["2026-10-01T13:30:00.360390+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:30:00.360393+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:30:00.360394+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:30:00.360396+00:00", "trade", 13.07, 121.0]
["2026-10-01T13:30:00.360396+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:30:00.360399+00:00", "trade", 13.1, 121.0]
["2026-10-01T13:30:00.360399+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:30:00.360409+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:30:00.360464+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:30:00.360489+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:00.360499+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:30:00.360514+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:30:00.360519+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:30:00.360838+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:30:00.361536+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:30:00.362023+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:30:00.366125+00:00", "trade", 13.11, 8.0]
["2026-10-01T13:30:00.376397+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:30:00.377194+00:00", "trade", 13.11, 132.0]
["2026-10-01T13:30:00.467836+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:30:00.553869+00:00", "quote", 13.1, 13.21]
["2026-10-01T13:30:00.553939+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:00.553940+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:00.553943+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:00.554000+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:00.554015+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:00.554042+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:00.554045+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:00.554055+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:00.554055+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:00.554099+00:00", "trade", 13.21, 876.0]
["2026-10-01T13:30:00.554157+00:00", "trade", 13.21, 950.0]
["2026-10-01T13:30:00.554159+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:00.554160+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:00.554162+00:00", "trade", 13.21, 236.0]
["2026-10-01T13:30:00.563457+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:30:00.573627+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:30:00.573694+00:00", "trade", 13.21, 310.0]
["2026-10-01T13:30:00.573696+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:00.573697+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:00.573697+00:00", "trade", 13.21, 732.0]
["2026-10-01T13:30:00.574599+00:00", "trade", 13.21, 126.0]
["2026-10-01T13:30:00.574599+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:00.574599+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:00.574602+00:00", "trade", 13.205, 816.0]
["2026-10-01T13:30:00.574689+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:00.582847+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:00.585812+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:00.589286+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:00.599868+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:00.602947+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:00.610642+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:30:00.612920+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:30:00.612925+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:00.665192+00:00", "trade", 13.205, 60.0]
["2026-10-01T13:30:00.666182+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:00.666503+00:00", "trade", 13.205, 72.0]
["2026-10-01T13:30:00.695637+00:00", "quote", 13.2, 13.24]
["2026-10-01T13:30:00.695637+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.726590+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.791589+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:30:00.791615+00:00", "quote", 13.2, 13.25]
["2026-10-01T13:30:00.791616+00:00", "trade", 13.2, 333.0]
["2026-10-01T13:30:00.791616+00:00", "trade", 13.2, 92.0]
["2026-10-01T13:30:00.791914+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:30:00.791914+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:30:00.791920+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:30:00.792088+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:30:00.792125+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:30:00.793854+00:00", "trade", 13.225, 1400.0]
["2026-10-01T13:30:00.793856+00:00", "quote", 13.15, 13.25]
["2026-10-01T13:30:00.793857+00:00", "trade", 13.2, 107.0]
["2026-10-01T13:30:00.793857+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:00.793861+00:00", "trade", 13.2, 310.0]
["2026-10-01T13:30:00.793863+00:00", "trade", 13.2, 43.0]
["2026-10-01T13:30:00.793863+00:00", "trade", 13.2, 250.0]
["2026-10-01T13:30:00.793911+00:00", "quote", 13.15, 13.24]
["2026-10-01T13:30:00.793916+00:00", "quote", 13.15, 13.23]
["2026-10-01T13:30:00.794231+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:30:00.794251+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:00.794261+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:30:00.794412+00:00", "quote", 12.94, 13.22]
["2026-10-01T13:30:00.794602+00:00", "quote", 12.94, 13.23]
["2026-10-01T13:30:00.802451+00:00", "quote", 12.9, 13.23]
["2026-10-01T13:30:00.802516+00:00", "quote", 12.9, 13.24]
["2026-10-01T13:30:00.949135+00:00", "trade", 13.205, 1200.0]
["2026-10-01T13:30:00.996124+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:01.000081+00:00", "quote", 12.9, 13.24]
["2026-10-01T13:30:01.072383+00:00", "quote", 12.9, 13.25]
["2026-10-01T13:30:01.188026+00:00", "trade", 13.13, 778.0]
["2026-10-01T13:30:01.188224+00:00", "quote", 13.11, 13.25]
["2026-10-01T13:30:01.188573+00:00", "trade", 13.13, 778.0]
["2026-10-01T13:30:01.188576+00:00", "trade", 13.13, 778.0]
["2026-10-01T13:30:01.203947+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:01.203949+00:00", "trade", 13.11, 350768.0]
["2026-10-01T13:30:01.203949+00:00", "trade", 13.11, 350768.0]
["2026-10-01T13:30:01.203957+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:01.204728+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:01.204784+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:01.207154+00:00", "trade", 13.14, 50.0]
["2026-10-01T13:30:01.207154+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:01.207199+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:01.207374+00:00", "trade", 13.15, 5.0]
["2026-10-01T13:30:01.207377+00:00", "trade", 13.15, 250.0]
["2026-10-01T13:30:01.207380+00:00", "trade", 13.15, 48.0]
["2026-10-01T13:30:01.207380+00:00", "quote", 13.12, 13.2]
["2026-10-01T13:30:01.228796+00:00", "quote", 13.12, 13.2]
["2026-10-01T13:30:01.291560+00:00", "quote", 13.12, 13.2]
["2026-10-01T13:30:01.301047+00:00", "trade", 13.225, 156.0]
["2026-10-01T13:30:01.301749+00:00", "quote", 13.12, 13.2]
["2026-10-01T13:30:01.323772+00:00", "quote", 13.12, 13.18]
["2026-10-01T13:30:01.338136+00:00", "quote", 13.12, 13.18]
["2026-10-01T13:30:01.504231+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:30:01.508361+00:00", "quote", 13.12, 13.2]
["2026-10-01T13:30:01.508363+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:01.508536+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:01.509023+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:01.509268+00:00", "trade", 13.2, 78.0]
["2026-10-01T13:30:01.509268+00:00", "quote", 13.13, 13.2]
["2026-10-01T13:30:01.509271+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:30:01.509313+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:30:01.509322+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:01.509326+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:01.509328+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:01.509329+00:00", "trade", 13.2, 62.0]
["2026-10-01T13:30:01.509329+00:00", "trade", 13.2, 6.0]
["2026-10-01T13:30:01.509332+00:00", "trade", 13.2, 250.0]
["2026-10-01T13:30:01.509333+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.509333+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:01.509334+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:30:01.509338+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:01.509398+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:01.509401+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:01.509454+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:01.509494+00:00", "quote", 13.16, 13.21]
["2026-10-01T13:30:01.509494+00:00", "quote", 13.14, 13.21]
["2026-10-01T13:30:01.509494+00:00", "quote", 13.16, 13.21]
["2026-10-01T13:30:01.509564+00:00", "quote", 13.16, 13.21]
["2026-10-01T13:30:01.509664+00:00", "quote", 13.16, 13.21]
["2026-10-01T13:30:01.509668+00:00", "trade", 13.18, 34.0]
["2026-10-01T13:30:01.509754+00:00", "quote", 13.16, 13.21]
["2026-10-01T13:30:01.509774+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:01.509779+00:00", "quote", 13.16, 13.21]
["2026-10-01T13:30:01.509820+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:01.509920+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:01.510000+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:01.510110+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:30:01.510160+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:01.510291+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:01.510369+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:30:01.510371+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:01.510421+00:00", "quote", 13.19, 13.22]
["2026-10-01T13:30:01.510973+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:01.510988+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:01.510991+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:01.511163+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.511184+00:00", "trade", 13.22, 793.0]
["2026-10-01T13:30:01.511205+00:00", "trade", 13.19, 8.0]
["2026-10-01T13:30:01.511382+00:00", "trade", 13.2, 8.0]
["2026-10-01T13:30:01.511393+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511448+00:00", "trade", 13.18, 310.0]
["2026-10-01T13:30:01.511473+00:00", "trade", 13.19, 189.0]
["2026-10-01T13:30:01.511474+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.511494+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:30:01.511494+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:01.511529+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:01.511530+00:00", "trade", 13.17, 246.0]
["2026-10-01T13:30:01.511530+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:01.511549+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:01.511584+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511584+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511584+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511624+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511641+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:30:01.511644+00:00", "trade", 13.16, 4.0]
["2026-10-01T13:30:01.511684+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511694+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511709+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511752+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:30:01.511794+00:00", "trade", 13.19, 180.0]
["2026-10-01T13:30:01.511794+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511797+00:00", "trade", 13.19, 310.0]
["2026-10-01T13:30:01.511799+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511806+00:00", "trade", 13.19, 180.0]
["2026-10-01T13:30:01.511812+00:00", "trade", 13.19, 310.0]
["2026-10-01T13:30:01.511824+00:00", "trade", 13.19, 180.0]
["2026-10-01T13:30:01.511836+00:00", "trade", 13.19, 310.0]
["2026-10-01T13:30:01.511859+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511860+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:01.511864+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511869+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511874+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511890+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511900+00:00", "trade", 13.19, 74.0]
["2026-10-01T13:30:01.511912+00:00", "trade", 13.19, 144.0]
["2026-10-01T13:30:01.511924+00:00", "trade", 13.17, 111.0]
["2026-10-01T13:30:01.511924+00:00", "trade", 13.19, 429.0]
["2026-10-01T13:30:01.511927+00:00", "trade", 13.17, 180.0]
["2026-10-01T13:30:01.511927+00:00", "trade", 13.19, 180.0]
["2026-10-01T13:30:01.511965+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:01.511981+00:00", "trade", 13.19, 177.0]
["2026-10-01T13:30:01.511993+00:00", "trade", 13.18, 311.0]
["2026-10-01T13:30:01.511995+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:01.511995+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:01.512025+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:01.512029+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:01.512029+00:00", "trade", 13.17, 600.0]
["2026-10-01T13:30:01.512030+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:01.512053+00:00", "trade", 13.175, 170.0]
["2026-10-01T13:30:01.512062+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:01.512065+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512065+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512080+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512110+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512115+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512120+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512155+00:00", "trade", 13.18, 235.0]
["2026-10-01T13:30:01.512210+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:01.512351+00:00", "quote", 13.18, 13.17]
["2026-10-01T13:30:01.512381+00:00", "quote", 13.18, 13.17]
["2026-10-01T13:30:01.512384+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:01.512386+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:01.512496+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:01.512516+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:01.512681+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512721+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:01.512726+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512730+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:01.512736+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512802+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512857+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:01.512882+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512883+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:01.512904+00:00", "trade", 13.17, 231.0]
["2026-10-01T13:30:01.512907+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:01.512927+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.512928+00:00", "trade", 13.17, 235.0]
["2026-10-01T13:30:01.513002+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:01.513007+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:01.513027+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:01.513027+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:01.513127+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:01.513129+00:00", "trade", 13.16, 129.0]
["2026-10-01T13:30:01.513132+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:01.513143+00:00", "quote", 13.14, 13.2]
["2026-10-01T13:30:01.513144+00:00", "trade", 13.16, 234.0]
["2026-10-01T13:30:01.513150+00:00", "trade", 13.17, 800.0]
["2026-10-01T13:30:01.513163+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:01.513208+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.513268+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:01.513333+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.513334+00:00", "trade", 13.16, 238.0]
["2026-10-01T13:30:01.513343+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:01.513364+00:00", "trade", 13.16, 8.0]
["2026-10-01T13:30:01.513427+00:00", "trade", 13.17, 231.0]
["2026-10-01T13:30:01.513451+00:00", "trade", 13.17, 235.0]
["2026-10-01T13:30:01.513463+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:01.513493+00:00", "trade", 13.17, 240.0]
["2026-10-01T13:30:01.513493+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:01.513504+00:00", "quote", 13.14, 13.18]
["2026-10-01T13:30:01.513508+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:01.513523+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:01.513528+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:01.513563+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:01.513565+00:00", "trade", 13.16, 231.0]
["2026-10-01T13:30:01.513577+00:00", "trade", 13.16, 15.0]
["2026-10-01T13:30:01.513650+00:00", "trade", 13.16, 220.0]
["2026-10-01T13:30:01.513654+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:01.513656+00:00", "trade", 13.16, 23.0]
["2026-10-01T13:30:01.513659+00:00", "trade", 13.16, 14.0]
["2026-10-01T13:30:01.513695+00:00", "trade", 13.17, 23.0]
["2026-10-01T13:30:01.513794+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:01.513809+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:01.513812+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:30:01.513839+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:01.513885+00:00", "trade", 13.16, 46.0]
["2026-10-01T13:30:01.513990+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:01.513990+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:01.514015+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:01.514017+00:00", "trade", 13.17, 246.0]
["2026-10-01T13:30:01.514070+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:01.514210+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:01.514446+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:01.517213+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:30:01.517303+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:01.519667+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:30:01.520242+00:00", "trade", 13.15, 800.0]
["2026-10-01T13:30:01.520542+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:30:01.521183+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:01.521189+00:00", "trade", 13.15, 1000.0]
["2026-10-01T13:30:01.521207+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:01.521207+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:01.531220+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:30:01.531233+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:01.601642+00:00", "trade", 13.16, 38.0]
["2026-10-01T13:30:01.601643+00:00", "quote", 13.12, 13.19]
["2026-10-01T13:30:01.601693+00:00", "trade", 13.16, 2.0]
["2026-10-01T13:30:01.601702+00:00", "trade", 13.16, 60.0]
["2026-10-01T13:30:01.601705+00:00", "trade", 13.16, 9.0]
["2026-10-01T13:30:01.601934+00:00", "quote", 13.14, 13.19]
["2026-10-01T13:30:01.602030+00:00", "trade", 13.17, 14.0]
["2026-10-01T13:30:01.602286+00:00", "trade", 13.17, 42.0]
["2026-10-01T13:30:01.602472+00:00", "trade", 13.19, 20.0]
["2026-10-01T13:30:01.602472+00:00", "trade", 13.19, 246.0]
["2026-10-01T13:30:01.602475+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:01.602531+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:30:01.602531+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:30:01.602535+00:00", "trade", 13.17, 9.0]
["2026-10-01T13:30:01.602665+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.602681+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:30:01.602683+00:00", "trade", 13.165, 2.0]
["2026-10-01T13:30:01.602683+00:00", "trade", 13.16, 91.0]
["2026-10-01T13:30:01.602701+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:01.602725+00:00", "trade", 13.19, 77.0]
["2026-10-01T13:30:01.602731+00:00", "trade", 13.17, 9.0]
["2026-10-01T13:30:01.602736+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:01.602741+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:30:01.602743+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:01.602766+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.602881+00:00", "trade", 13.165, 2.0]
["2026-10-01T13:30:01.602884+00:00", "trade", 13.16, 2.0]
["2026-10-01T13:30:01.602888+00:00", "trade", 13.16, 5.0]
["2026-10-01T13:30:01.602888+00:00", "trade", 13.16, 64.0]
["2026-10-01T13:30:01.602890+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:30:01.602956+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:01.602996+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:01.603020+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:30:01.603021+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:01.603042+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.603146+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:30:01.603158+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:01.603158+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:30:01.603392+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:30:01.603417+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.603419+00:00", "trade", 13.21, 246.0]
["2026-10-01T13:30:01.603422+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.603437+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.603437+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:30:01.603593+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:30:01.603675+00:00", "trade", 13.18, 20.0]
["2026-10-01T13:30:01.603718+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:30:01.603728+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:01.603735+00:00", "trade", 13.19, 28.0]
["2026-10-01T13:30:01.603753+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:30:01.603763+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:30:01.605588+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:01.605726+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:01.605732+00:00", "trade", 13.2, 600.0]
["2026-10-01T13:30:01.605777+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:01.605848+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.605883+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.605900+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:01.606105+00:00", "trade", 13.2, 900.0]
["2026-10-01T13:30:01.606189+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:01.606959+00:00", "trade", 13.2, 1200.0]
["2026-10-01T13:30:01.607693+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:30:01.612148+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.621826+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.622133+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:01.622286+00:00", "trade", 13.2, 400.0]
["2026-10-01T13:30:01.625886+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.625896+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.625970+00:00", "trade", 13.18, 28.0]
["2026-10-01T13:30:01.625971+00:00", "quote", 13.18, 13.22]
["2026-10-01T13:30:01.625973+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:01.626156+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.652120+00:00", "trade", 13.19, 50.0]
["2026-10-01T13:30:01.659761+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:01.690364+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:30:01.690409+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.706135+00:00", "trade", 13.19, 32.0]
["2026-10-01T13:30:01.726430+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:01.730846+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.769468+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:01.778604+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.808583+00:00", "trade", 13.15, 73.0]
["2026-10-01T13:30:01.816525+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:01.818564+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.861772+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:01.862133+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:30:01.862173+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.907747+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.911981+00:00", "trade", 13.19, 1.0]
["2026-10-01T13:30:01.912017+00:00", "trade", 13.19, 99.0]
["2026-10-01T13:30:01.915199+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:01.966045+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:30:01.966096+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:01.998785+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:01.999520+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:30:02.001480+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:02.001605+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:02.001991+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:02.027988+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.029801+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.030183+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.030631+00:00", "trade", 13.25, 3.0]
["2026-10-01T13:30:02.030902+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:30:02.031762+00:00", "trade", 13.25, 18.0]
["2026-10-01T13:30:02.031933+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.032074+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.032494+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:02.032541+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:30:02.032971+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:30:02.033085+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.033298+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:30:02.033488+00:00", "trade", 13.25, 7.0]
["2026-10-01T13:30:02.033728+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.033759+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.033966+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:30:02.038510+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.041291+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.042112+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.043099+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:30:02.045498+00:00", "trade", 13.11, 199.0]
["2026-10-01T13:30:02.045733+00:00", "trade", 13.11, 311.0]
["2026-10-01T13:30:02.053070+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:30:02.053329+00:00", "trade", 13.11, 56.0]
["2026-10-01T13:30:02.073586+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:02.112294+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:02.112973+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:02.113456+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:02.115872+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:30:02.116203+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:30:02.119926+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.150102+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:30:02.150430+00:00", "trade", 13.16, 357.0]
["2026-10-01T13:30:02.150791+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:30:02.150854+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:30:02.181185+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:02.187100+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:02.203098+00:00", "trade", 13.18, 5.0]
["2026-10-01T13:30:02.219159+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.230896+00:00", "trade", 13.25, 15.0]
["2026-10-01T13:30:02.231617+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:30:02.238266+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.310745+00:00", "trade", 13.17, 9.0]
["2026-10-01T13:30:02.339962+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.355591+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.360682+00:00", "trade", 13.18, 91.0]
["2026-10-01T13:30:02.360685+00:00", "trade", 13.18, 83.0]
["2026-10-01T13:30:02.360695+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:02.360720+00:00", "quote", 13.14, 13.22]
["2026-10-01T13:30:02.360745+00:00", "trade", 13.18, 409.0]
["2026-10-01T13:30:02.360760+00:00", "trade", 13.18, 417.0]
["2026-10-01T13:30:02.361015+00:00", "quote", 13.15, 13.22]
["2026-10-01T13:30:02.361045+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:02.361071+00:00", "quote", 13.16, 13.22]
["2026-10-01T13:30:02.361079+00:00", "trade", 13.17, 14.0]
["2026-10-01T13:30:02.361096+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:02.361111+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:02.361121+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:02.388104+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.396735+00:00", "quote", 13.17, 13.22]
["2026-10-01T13:30:02.428123+00:00", "trade", 13.18, 3.0]
["2026-10-01T13:30:02.472584+00:00", "trade", 13.12, 6.0]
["2026-10-01T13:30:02.490528+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:30:02.568034+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:30:02.575648+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:30:02.588501+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:30:02.726593+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:02.726716+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:30:02.727369+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:02.727651+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:02.730165+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:30:02.731458+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:02.731696+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:02.731840+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:30:02.732273+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:02.732357+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:30:02.737331+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:30:02.737843+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:30:02.738074+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:30:02.743478+00:00", "trade", 13.155, 42.0]
["2026-10-01T13:30:02.743679+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:30:02.743691+00:00", "trade", 13.165, 9.0]
["2026-10-01T13:30:02.743998+00:00", "trade", 13.165, 9.0]
["2026-10-01T13:30:02.744245+00:00", "trade", 13.165, 4.0]
["2026-10-01T13:30:02.744473+00:00", "trade", 13.165, 9.0]
["2026-10-01T13:30:02.744822+00:00", "trade", 13.165, 7.0]
["2026-10-01T13:30:02.754298+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.754334+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:02.754517+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:02.754830+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.755091+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.755389+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.755741+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.756337+00:00", "trade", 13.2, 11.0]
["2026-10-01T13:30:02.760823+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:02.761244+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.761491+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:02.761795+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:02.762030+00:00", "trade", 13.2, 54.0]
["2026-10-01T13:30:02.768335+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:02.772533+00:00", "trade", 13.2, 38.0]
["2026-10-01T13:30:02.774966+00:00", "trade", 13.2, 6.0]
["2026-10-01T13:30:02.776226+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:02.777242+00:00", "trade", 13.21, 124.0]
["2026-10-01T13:30:02.778174+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:30:02.778502+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:30:02.804484+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.805452+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.805948+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.806673+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.807151+00:00", "trade", 13.2, 4.0]
["2026-10-01T13:30:02.807623+00:00", "trade", 13.2, 6.0]
["2026-10-01T13:30:02.810631+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.811145+00:00", "trade", 13.2, 7.0]
["2026-10-01T13:30:02.811629+00:00", "trade", 13.2, 8.0]
["2026-10-01T13:30:02.812131+00:00", "trade", 13.2, 38.0]
["2026-10-01T13:30:02.812667+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:30:02.813009+00:00", "trade", 13.2, 3.0]
["2026-10-01T13:30:02.813517+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:02.813900+00:00", "trade", 13.2, 422.0]
["2026-10-01T13:30:02.817409+00:00", "trade", 13.2, 24.0]
["2026-10-01T13:30:02.817746+00:00", "trade", 13.2, 576.0]
["2026-10-01T13:30:02.818149+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:02.847532+00:00", "trade", 13.16, 140.0]
["2026-10-01T13:30:03.051549+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:03.051549+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:03.051571+00:00", "trade", 13.17, 5.0]
["2026-10-01T13:30:03.051573+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:03.051574+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:03.051574+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:03.051594+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:03.051594+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:03.051599+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:03.051621+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:03.051664+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:03.051679+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:03.051679+00:00", "quote", 13.17, 13.21]
["2026-10-01T13:30:03.051689+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:03.051705+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:03.051760+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:03.051769+00:00", "trade", 13.17, 174.0]
["2026-10-01T13:30:03.051769+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:03.051789+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:03.051795+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:03.051814+00:00", "trade", 13.16, 112.0]
["2026-10-01T13:30:03.051814+00:00", "quote", 13.12, 13.19]
["2026-10-01T13:30:03.051826+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:03.051830+00:00", "quote", 13.12, 13.19]
["2026-10-01T13:30:03.051855+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.052005+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.052356+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.052411+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:03.052431+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.052433+00:00", "trade", 13.16, 39.0]
["2026-10-01T13:30:03.052511+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.052566+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.061548+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.097774+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:03.137443+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.148855+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:03.183070+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:03.183804+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.209130+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:30:03.231975+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:30:03.233006+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:03.273970+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:03.274705+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.299528+00:00", "trade", 13.25, 7.0]
["2026-10-01T13:30:03.299901+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:30:03.300266+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:03.300364+00:00", "trade", 13.18, 425.0]
["2026-10-01T13:30:03.341389+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.345183+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:03.387403+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.390160+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:03.414753+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:03.414757+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:03.414773+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:03.414775+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:03.414803+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:03.414813+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:03.415224+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:03.415250+00:00", "trade", 13.17, 600.0]
["2026-10-01T13:30:03.415776+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:03.497565+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:03.498067+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:03.530769+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:03.535315+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:03.566359+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:03.566855+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:03.609482+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:03.667014+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:03.697496+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:03.735547+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:03.813302+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:03.813392+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:03.866233+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:03.866509+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:03.901958+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:03.916107+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:03.937863+00:00", "trade", 13.1775, 300.0]
["2026-10-01T13:30:03.960086+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:03.962011+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:03.992338+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:03.992398+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:04.018257+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.019490+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.020226+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.020665+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.021435+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.021850+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.022580+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:04.023061+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:04.052057+00:00", "trade", 13.19, 10.0]
["2026-10-01T13:30:04.052057+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:30:04.052061+00:00", "trade", 13.2, 10.0]
["2026-10-01T13:30:04.052061+00:00", "trade", 13.2, 15.0]
["2026-10-01T13:30:04.052436+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:04.052478+00:00", "trade", 13.19, 51.0]
["2026-10-01T13:30:04.052491+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:04.052511+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:30:04.052526+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:04.052581+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:04.052586+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:04.052590+00:00", "trade", 13.18, 14.0]
["2026-10-01T13:30:04.052593+00:00", "trade", 13.2, 55.0]
["2026-10-01T13:30:04.052596+00:00", "trade", 13.19, 2.0]
["2026-10-01T13:30:04.052596+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:04.052657+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:04.052662+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:04.052662+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:04.052665+00:00", "trade", 13.18, 240.0]
["2026-10-01T13:30:04.052667+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:04.052682+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:04.052682+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:30:04.052683+00:00", "trade", 13.18, 240.0]
["2026-10-01T13:30:04.052770+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:04.052772+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:04.052842+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:04.052852+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:30:04.052862+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:30:04.052866+00:00", "trade", 13.18, 24.0]
["2026-10-01T13:30:04.052867+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:04.052869+00:00", "trade", 13.18, 4.0]
["2026-10-01T13:30:04.052872+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:04.052987+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:04.072704+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:04.081931+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:04.082006+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:04.082008+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:04.082017+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:04.082282+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:04.082307+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:04.082310+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:04.082471+00:00", "trade", 13.17, 300.0]
["2026-10-01T13:30:04.082748+00:00", "trade", 13.17, 77.0]
["2026-10-01T13:30:04.089985+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:04.090056+00:00", "quote", 13.13, 13.19]
["2026-10-01T13:30:04.090246+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:04.090266+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:04.090290+00:00", "trade", 13.16, 5.0]
["2026-10-01T13:30:04.090291+00:00", "quote", 13.13, 13.18]
["2026-10-01T13:30:04.090291+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:04.090293+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:04.090507+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.090542+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:04.090547+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:30:04.090562+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.090564+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:04.090582+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.090612+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.090672+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.090832+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.090837+00:00", "trade", 13.16, 99.0]
["2026-10-01T13:30:04.090872+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.090903+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.090938+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:04.090968+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:04.091400+00:00", "trade", 13.155, 29.0]
["2026-10-01T13:30:04.092341+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:04.096115+00:00", "trade", 13.19, 380.0]
["2026-10-01T13:30:04.096882+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.108129+00:00", "trade", 13.2056, 151.0]
["2026-10-01T13:30:04.112561+00:00", "trade", 13.208, 75.0]
["2026-10-01T13:30:04.112775+00:00", "trade", 13.2056, 1.0]
["2026-10-01T13:30:04.114558+00:00", "trade", 13.208, 1.0]
["2026-10-01T13:30:04.115000+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.121911+00:00", "trade", 13.195, 500.0]
["2026-10-01T13:30:04.122653+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.122914+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:04.128671+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:04.153020+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.153037+00:00", "trade", 13.16, 500.0]
["2026-10-01T13:30:04.153639+00:00", "trade", 13.15, 25.0]
["2026-10-01T13:30:04.191106+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.191672+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:04.193839+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.194413+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.195664+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.242657+00:00", "trade", 13.1738, 400.0]
["2026-10-01T13:30:04.243385+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.243671+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:04.279757+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.292281+00:00", "trade", 13.15, 6.0]
["2026-10-01T13:30:04.294656+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:04.310064+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.460841+00:00", "trade", 13.19, 250.0]
["2026-10-01T13:30:04.461069+00:00", "trade", 13.19, 50.0]
["2026-10-01T13:30:04.464077+00:00", "trade", 13.19, 500.0]
["2026-10-01T13:30:04.489520+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.525522+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.577329+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.597964+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.599257+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:04.611003+00:00", "trade", 13.15, 15.0]
["2026-10-01T13:30:04.639848+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.670205+00:00", "trade", 13.17, 53.0]
["2026-10-01T13:30:04.670280+00:00", "trade", 13.17, 447.0]
["2026-10-01T13:30:04.700307+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.718151+00:00", "trade", 13.17, 53.0]
["2026-10-01T13:30:04.723979+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.726692+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.727293+00:00", "trade", 13.25, 75.0]
["2026-10-01T13:30:04.727519+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:30:04.753452+00:00", "trade", 13.17, 42.0]
["2026-10-01T13:30:04.754030+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.764495+00:00", "trade", 13.17, 500.0]
["2026-10-01T13:30:04.780445+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.781651+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.782336+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.796500+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:04.942651+00:00", "trade", 13.18, 4.0]
["2026-10-01T13:30:05.118266+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:05.120617+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:05.124117+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.177619+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.177639+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.177895+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.190016+00:00", "trade", 13.17, 92.0]
["2026-10-01T13:30:05.190084+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.240674+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:05.285274+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:05.286007+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.286072+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.287033+00:00", "trade", 13.1747, 1.0]
["2026-10-01T13:30:05.303837+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:05.321557+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.336216+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.336241+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:05.336266+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.336273+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:05.336322+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.336557+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:05.336871+00:00", "trade", 13.16, 8.0]
["2026-10-01T13:30:05.337328+00:00", "trade", 13.16, 492.0]
["2026-10-01T13:30:05.340188+00:00", "trade", 13.185, 10.0]
["2026-10-01T13:30:05.340224+00:00", "trade", 13.185, 33.0]
["2026-10-01T13:30:05.340254+00:00", "trade", 13.185, 200.0]
["2026-10-01T13:30:05.340413+00:00", "trade", 13.185, 70.0]
["2026-10-01T13:30:05.340624+00:00", "trade", 13.17, 300.0]
["2026-10-01T13:30:05.340645+00:00", "trade", 13.185, 40.0]
["2026-10-01T13:30:05.340753+00:00", "trade", 13.185, 500.0]
["2026-10-01T13:30:05.352908+00:00", "trade", 13.185, 53.0]
["2026-10-01T13:30:05.374703+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.375976+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.379892+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:30:05.380321+00:00", "trade", 13.15, 25.0]
["2026-10-01T13:30:05.385181+00:00", "trade", 13.15, 29.0]
["2026-10-01T13:30:05.411846+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.436731+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:05.442999+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:05.483073+00:00", "trade", 13.15, 14.0]
["2026-10-01T13:30:05.483808+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.484204+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.484284+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.489220+00:00", "trade", 13.15, 15.0]
["2026-10-01T13:30:05.516390+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.516866+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.559528+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.561718+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.588314+00:00", "trade", 13.15, 78.0]
["2026-10-01T13:30:05.596932+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.597408+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.637263+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.638666+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:30:05.638837+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.690941+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.691422+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.691547+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:30:05.715698+00:00", "trade", 13.15, 5.0]
["2026-10-01T13:30:05.716257+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:05.742991+00:00", "trade", 13.17, 6.0]
["2026-10-01T13:30:05.743721+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.744341+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:05.744518+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.755085+00:00", "trade", 13.15, 9.0]
["2026-10-01T13:30:05.796878+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.797354+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.809109+00:00", "trade", 13.1846, 1.0]
["2026-10-01T13:30:05.822124+00:00", "trade", 13.155, 31.0]
["2026-10-01T13:30:05.822518+00:00", "trade", 13.155, 8.0]
["2026-10-01T13:30:05.822737+00:00", "trade", 13.155, 120.0]
["2026-10-01T13:30:05.823101+00:00", "trade", 13.16, 600.0]
["2026-10-01T13:30:05.823203+00:00", "trade", 13.16, 600.0]
["2026-10-01T13:30:05.823312+00:00", "trade", 13.16, 72.0]
["2026-10-01T13:30:05.832291+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:30:05.833019+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.834643+00:00", "trade", 13.16, 8.0]
["2026-10-01T13:30:05.835374+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.868088+00:00", "trade", 13.16, 8.0]
["2026-10-01T13:30:05.868819+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.869295+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.893511+00:00", "trade", 13.155, 4.0]
["2026-10-01T13:30:05.896813+00:00", "trade", 13.1697, 1000.0]
["2026-10-01T13:30:05.898842+00:00", "trade", 13.155, 4.0]
["2026-10-01T13:30:05.899572+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.906111+00:00", "trade", 13.155, 4.0]
["2026-10-01T13:30:05.906844+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.909473+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:30:05.925254+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:30:05.937890+00:00", "trade", 13.155, 3.0]
["2026-10-01T13:30:05.938620+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.939091+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.944816+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:30:05.956420+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:05.956442+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:05.956451+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:05.960471+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:05.965231+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:30:05.978189+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:05.978976+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:05.990158+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:30:06.017102+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:30:06.017829+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.018305+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.035019+00:00", "trade", 13.155, 1200.0]
["2026-10-01T13:30:06.035019+00:00", "trade", 13.155, 500.0]
["2026-10-01T13:30:06.062811+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.063593+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.109592+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.110068+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.152164+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.152650+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.188705+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:06.189437+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.189923+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.231783+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.238153+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.285892+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.289505+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.319399+00:00", "trade", 13.155, 17.0]
["2026-10-01T13:30:06.319622+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.320133+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.320299+00:00", "trade", 13.15, 17.0]
["2026-10-01T13:30:06.321372+00:00", "trade", 13.155, 3.0]
["2026-10-01T13:30:06.321784+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:30:06.352976+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.364423+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.396926+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.405426+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.469038+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.470225+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.516004+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.552962+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.640606+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.664999+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:06.730184+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:06.730742+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:06.730746+00:00", "trade", 13.13, 10.0]
["2026-10-01T13:30:06.730748+00:00", "trade", 13.13, 47.0]
["2026-10-01T13:30:06.730791+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:06.730818+00:00", "trade", 13.13, 42.0]
["2026-10-01T13:30:06.730821+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:06.730821+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:06.730824+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:06.730828+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:06.730828+00:00", "trade", 13.13, 400.0]
["2026-10-01T13:30:06.730830+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:06.730831+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:06.730831+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:06.730906+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:06.730944+00:00", "trade", 13.13, 249.0]
["2026-10-01T13:30:06.730946+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:06.731016+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:06.731051+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:06.731076+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:06.731121+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:06.731337+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:06.731417+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:06.734795+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:06.765694+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:06.765884+00:00", "trade", 13.13, 1200.0]
["2026-10-01T13:30:06.765969+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:06.802782+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:06.803167+00:00", "trade", 13.13, 1200.0]
["2026-10-01T13:30:06.803236+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:06.803248+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:06.803266+00:00", "trade", 13.13, 1200.0]
["2026-10-01T13:30:06.803347+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:06.803350+00:00", "trade", 13.13, 1200.0]
["2026-10-01T13:30:06.803353+00:00", "trade", 13.13, 1000.0]
["2026-10-01T13:30:06.803446+00:00", "trade", 13.13, 400.0]
["2026-10-01T13:30:06.803450+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:06.803529+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:06.803531+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:06.803654+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:06.803669+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:06.803694+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:06.803699+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:06.803729+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:06.803749+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:06.803754+00:00", "trade", 13.13, 1200.0]
["2026-10-01T13:30:06.803754+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:06.803816+00:00", "trade", 13.135, 600.0]
["2026-10-01T13:30:06.803922+00:00", "trade", 13.13, 1200.0]
["2026-10-01T13:30:06.804397+00:00", "trade", 13.14, 600.0]
["2026-10-01T13:30:06.816775+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:06.817091+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:06.832950+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:06.834384+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:06.834709+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:06.834718+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:06.834971+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:06.835114+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:06.835440+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:06.835460+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:06.851167+00:00", "trade", 13.13, 311.0]
["2026-10-01T13:30:06.851167+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:06.851187+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:06.851342+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:06.851345+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:06.851418+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:06.851463+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:06.851543+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:06.851748+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:07.044858+00:00", "trade", 13.11, 19.0]
["2026-10-01T13:30:07.159456+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:07.159476+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:07.159476+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:30:07.159479+00:00", "trade", 13.13, 399.0]
["2026-10-01T13:30:07.159481+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:07.159872+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:07.165736+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:07.220666+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:07.220922+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:07.276128+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.276132+00:00", "trade", 13.14, 906.0]
["2026-10-01T13:30:07.276184+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.276239+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.276339+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.276519+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.276569+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.276635+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.276665+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.276705+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.276740+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.287527+00:00", "trade", 13.15, 254.0]
["2026-10-01T13:30:07.287587+00:00", "trade", 13.15, 600.0]
["2026-10-01T13:30:07.293159+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:30:07.293184+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.305674+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.307263+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.340001+00:00", "trade", 13.14, 397.0]
["2026-10-01T13:30:07.340010+00:00", "trade", 13.14, 397.0]
["2026-10-01T13:30:07.340092+00:00", "trade", 13.14, 317.0]
["2026-10-01T13:30:07.340106+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.340487+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:30:07.340582+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.415520+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:07.415652+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:07.416630+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:30:07.419851+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:30:07.423249+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:30:07.448557+00:00", "trade", 13.14, 397.0]
["2026-10-01T13:30:07.448559+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.448559+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.448635+00:00", "trade", 13.14, 417.0]
["2026-10-01T13:30:07.449040+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.512165+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.512245+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.512656+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.512722+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.547199+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.547670+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.584116+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.584527+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.584593+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.645619+00:00", "trade", 13.1112, 1.0]
["2026-10-01T13:30:07.646349+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.735517+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.735577+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.796727+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.797209+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.850771+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.885373+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.885449+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.941923+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:07.942399+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:07.993817+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.027622+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.027697+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.058140+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.058611+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.084312+00:00", "trade", 13.15, 266.0]
["2026-10-01T13:30:08.149818+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.236033+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.236103+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.270685+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.271157+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.301694+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.302100+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.302170+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.337961+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.338437+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.377495+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.409907+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:30:08.410092+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.410131+00:00", "trade", 13.14, 397.0]
["2026-10-01T13:30:08.410162+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.410234+00:00", "trade", 13.14, 397.0]
["2026-10-01T13:30:08.410252+00:00", "trade", 13.14, 397.0]
["2026-10-01T13:30:08.410730+00:00", "trade", 13.14, 417.0]
["2026-10-01T13:30:08.442672+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:30:08.443407+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:30:08.443697+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.443747+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.443883+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.483161+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.483637+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.525768+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.527136+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.560114+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.560585+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:08.573952+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:30:08.573962+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.620633+00:00", "quote", 13.12, 13.17]
["2026-10-01T13:30:08.620889+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:30:08.675017+00:00", "trade", 13.14, 750.0]
["2026-10-01T13:30:08.977392+00:00", "trade", 13.14, 3000.0]
["2026-10-01T13:30:08.980049+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:30:09.447625+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:09.655518+00:00", "trade", 13.14, 1600.0]
["2026-10-01T13:30:11.303955+00:00", "trade", 13.14, 1481.0]
["2026-10-01T13:30:11.306375+00:00", "trade", 13.14, 12.0]
["2026-10-01T13:30:12.851067+00:00", "quote", 13.11, 13.17]
["2026-10-01T13:30:12.940615+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:12.940675+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:12.940690+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:13.039644+00:00", "trade", 13.11, 26.0]
["2026-10-01T13:30:13.041796+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:13.513911+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:13.788862+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:13.788895+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:13.789659+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:13.789755+00:00", "trade", 13.149, 100.0]
["2026-10-01T13:30:13.789818+00:00", "trade", 13.149, 100.0]
["2026-10-01T13:30:13.790215+00:00", "trade", 13.149, 100.0]
["2026-10-01T13:30:13.862152+00:00", "trade", 13.13, 250.0]
["2026-10-01T13:30:13.880111+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:14.717688+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:15.311539+00:00", "trade", 13.12, 50.0]
["2026-10-01T13:30:15.311593+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:15.311602+00:00", "trade", 13.11, 700.0]
["2026-10-01T13:30:15.311603+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:15.311606+00:00", "trade", 13.11, 61.0]
["2026-10-01T13:30:15.311608+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:15.311668+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:15.311689+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:15.311693+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:15.311703+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:15.311930+00:00", "trade", 13.11, 60.0]
["2026-10-01T13:30:15.311999+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:15.312099+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:30:15.312194+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:30:15.312214+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:30:15.312320+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:30:15.312565+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:30:15.312660+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:30:15.313593+00:00", "trade", 13.1, 2300.0]
["2026-10-01T13:30:15.313593+00:00", "quote", 13.08, 13.13]
["2026-10-01T13:30:15.313596+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:30:15.313648+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:30:15.313662+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:30:15.313668+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:30:15.313693+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:30:15.313723+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:30:15.313728+00:00", "trade", 13.09, 42.0]
["2026-10-01T13:30:15.313773+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:30:15.313783+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.313828+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.313848+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.314264+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.314550+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.315071+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.315111+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.315131+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.321958+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:30:15.322619+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.334489+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:30:15.334838+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.335039+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.343795+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.389539+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:30:15.457851+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.567753+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.567798+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:15.567963+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:16.361897+00:00", "trade", 13.08, 125.0]
["2026-10-01T13:30:16.361898+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:30:16.361900+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:30:16.361900+00:00", "trade", 13.08, 225.0]
["2026-10-01T13:30:16.361968+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:30:16.361969+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:30:16.361973+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:30:16.361975+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:30:16.361978+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:30:16.362002+00:00", "trade", 13.08, 99.0]
["2026-10-01T13:30:16.362005+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:30:16.362014+00:00", "trade", 13.08, 74.0]
["2026-10-01T13:30:16.362038+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:30:16.362048+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:30:16.362063+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.362289+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.362294+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.362389+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.362404+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.362474+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:30:16.362525+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.362528+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:30:16.362543+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:30:16.362546+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:30:16.362604+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.362614+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.362760+00:00", "trade", 13.08, 93.0]
["2026-10-01T13:30:16.362810+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.362955+00:00", "trade", 13.08, 59.0]
["2026-10-01T13:30:16.362973+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:30:16.363304+00:00", "trade", 13.08, 59.0]
["2026-10-01T13:30:16.363433+00:00", "trade", 13.08, 59.0]
["2026-10-01T13:30:16.372348+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.383088+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.434830+00:00", "trade", 13.08, 500.0]
["2026-10-01T13:30:16.434841+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:30:16.434866+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.434868+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:30:16.434871+00:00", "trade", 13.08, 500.0]
["2026-10-01T13:30:16.434871+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:30:16.434880+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:30:16.434881+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:30:16.434884+00:00", "trade", 13.09, 600.0]
["2026-10-01T13:30:16.434895+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:30:16.434906+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:30:16.434916+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:30:16.434920+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:30:16.434953+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:30:16.434977+00:00", "trade", 13.085, 500.0]
["2026-10-01T13:30:16.435518+00:00", "trade", 13.09, 1000.0]
["2026-10-01T13:30:16.436075+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:30:16.436119+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:30:16.437818+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:30:16.440032+00:00", "trade", 13.09, 1200.0]
["2026-10-01T13:30:16.440098+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:30:16.440107+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:30:16.440585+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:30:16.440621+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:30:16.440690+00:00", "trade", 13.09, 1200.0]
["2026-10-01T13:30:16.440756+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:30:16.441033+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:30:16.441156+00:00", "trade", 13.09, 1200.0]
["2026-10-01T13:30:16.441180+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:30:16.441223+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:30:16.441268+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:30:16.441532+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:30:16.448143+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:30:16.448694+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:30:16.448990+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:30:16.449110+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:30:16.454057+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:30:16.486885+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:30:16.487061+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:30:16.487076+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:30:16.487346+00:00", "quote", 13.07, 13.11]
["2026-10-01T13:30:16.494814+00:00", "quote", 13.07, 13.11]
["2026-10-01T13:30:16.555245+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:30:16.558085+00:00", "quote", 13.07, 13.11]
["2026-10-01T13:30:16.615000+00:00", "quote", 13.07, 13.11]
["2026-10-01T13:30:16.669908+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:30:16.957966+00:00", "quote", 13.07, 13.11]
["2026-10-01T13:30:16.958062+00:00", "quote", 13.07, 13.11]
["2026-10-01T13:30:18.498981+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:30:18.499420+00:00", "quote", 13.07, 13.12]
["2026-10-01T13:30:18.499485+00:00", "quote", 13.07, 13.12]
["2026-10-01T13:30:18.499500+00:00", "quote", 13.07, 13.12]
["2026-10-01T13:30:18.499505+00:00", "quote", 13.07, 13.12]
["2026-10-01T13:30:18.499701+00:00", "quote", 13.07, 13.12]
["2026-10-01T13:30:18.499856+00:00", "quote", 13.07, 13.12]
["2026-10-01T13:30:18.499971+00:00", "quote", 13.07, 13.12]
["2026-10-01T13:30:18.500032+00:00", "quote", 13.07, 13.12]
["2026-10-01T13:30:18.500277+00:00", "trade", 13.07, 19.0]
["2026-10-01T13:30:18.506204+00:00", "trade", 13.08, 99.0]
["2026-10-01T13:30:18.508847+00:00", "quote", 13.07, 13.12]
["2026-10-01T13:30:18.632522+00:00", "quote", 13.07, 13.12]
["2026-10-01T13:30:18.636294+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:30:18.638092+00:00", "trade", 13.1194, 100.0]
["2026-10-01T13:30:18.646926+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:30:18.646941+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:30:18.646972+00:00", "trade", 13.11, 95.0]
["2026-10-01T13:30:18.646981+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:30:18.647011+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:30:18.647071+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:30:18.648377+00:00", "trade", 13.1194, 95.0]
["2026-10-01T13:30:18.651211+00:00", "quote", 13.08, 13.13]
["2026-10-01T13:30:18.656018+00:00", "quote", 13.08, 13.13]
["2026-10-01T13:30:18.674888+00:00", "quote", 13.08, 13.13]
["2026-10-01T13:30:18.674891+00:00", "trade", 13.105, 105.0]
["2026-10-01T13:30:18.674898+00:00", "quote", 13.08, 13.13]
["2026-10-01T13:30:18.675524+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:18.675534+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:18.675574+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:18.676081+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:18.676381+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:18.714758+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:18.729895+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:30:18.821792+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:18.958012+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:19.262070+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:20.438886+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:20.438946+00:00", "quote", 13.07, 13.13]
["2026-10-01T13:30:20.439342+00:00", "quote", 13.08, 13.13]
["2026-10-01T13:30:20.439407+00:00", "quote", 13.08, 13.13]
["2026-10-01T13:30:20.439462+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:20.439533+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:30:20.440074+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:30:20.444615+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:30:20.445522+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:30:20.467905+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:20.468787+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:20.471689+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:20.542578+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:20.543500+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:21.007279+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:21.490870+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:21.490940+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:21.495922+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:22.107127+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:22.107267+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:30:22.107277+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:30:22.107462+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:22.144175+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:30:22.179213+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:30:22.179228+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:30:22.179258+00:00", "quote", 13.08, 13.14]
["2026-10-01T13:30:22.179323+00:00", "quote", 13.08, 13.13]
["2026-10-01T13:30:22.179383+00:00", "quote", 13.08, 13.13]
["2026-10-01T13:30:22.179719+00:00", "quote", 13.08, 13.13]
["2026-10-01T13:30:22.179734+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:30:22.179814+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:30:22.180556+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:30:22.180601+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:30:22.180661+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:30:22.180671+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:22.181138+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:22.228099+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:22.228470+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:22.228520+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:30:22.228571+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:22.228656+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:22.228906+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:22.228951+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:22.251741+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:22.559915+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:23.516925+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:24.629379+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:24.630372+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:25.722396+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:25.722852+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:26.613109+00:00", "trade", 13.12, 965.0]
["2026-10-01T13:30:28.649011+00:00", "trade", 13.11, 30.0]
["2026-10-01T13:30:28.934051+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:30:29.992761+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:30.410881+00:00", "trade", 13.13, 500.0]
["2026-10-01T13:30:30.412126+00:00", "trade", 13.13, 670.0]
["2026-10-01T13:30:31.081964+00:00", "trade", 13.13, 900.0]
["2026-10-01T13:30:31.348035+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:31.458649+00:00", "trade", 13.13, 500.0]
["2026-10-01T13:30:31.475083+00:00", "trade", 13.13, 500.0]
["2026-10-01T13:30:31.485924+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:31.503748+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:31.543599+00:00", "trade", 13.13, 500.0]
["2026-10-01T13:30:31.611945+00:00", "trade", 13.1254, 40.0]
["2026-10-01T13:30:31.907341+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:30:32.009446+00:00", "trade", 13.13, 75.0]
["2026-10-01T13:30:32.699482+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:34.534715+00:00", "trade", 13.11, 5.0]
["2026-10-01T13:30:35.028460+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:36.860616+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:30:37.397814+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:37.398706+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:37.398881+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:38.473090+00:00", "trade", 13.14, 48.0]
["2026-10-01T13:30:38.473143+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:38.473148+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:38.473293+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:38.473464+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:38.473845+00:00", "trade", 13.15, 5.0]
["2026-10-01T13:30:38.473848+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:38.473851+00:00", "trade", 13.15, 28.0]
["2026-10-01T13:30:38.473860+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:30:38.473900+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:38.473917+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:38.473917+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:38.473920+00:00", "trade", 13.15, 5.0]
["2026-10-01T13:30:38.473932+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:38.473935+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:38.473970+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:38.473974+00:00", "trade", 13.15, 199.0]
["2026-10-01T13:30:38.473974+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:38.473975+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:38.473995+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:38.474000+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:38.474005+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:38.474030+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:38.474031+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:38.474040+00:00", "trade", 13.15, 53.0]
["2026-10-01T13:30:38.474040+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:38.474050+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:38.474080+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:38.474306+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:38.474316+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:38.474596+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:38.474762+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:38.474972+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:38.475073+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:38.476085+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:38.476344+00:00", "trade", 13.165, 1.0]
["2026-10-01T13:30:38.476486+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:38.476767+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:38.476771+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:30:38.476787+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:30:38.476807+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:38.476832+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:38.476834+00:00", "trade", 13.16, 500.0]
["2026-10-01T13:30:38.476867+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:38.476972+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:38.477423+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:38.477909+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:38.477934+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:38.477964+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:38.482475+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:38.482478+00:00", "trade", 13.17, 1800.0]
["2026-10-01T13:30:38.482493+00:00", "trade", 13.17, 3200.0]
["2026-10-01T13:30:38.482495+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:38.482500+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:38.482505+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:38.482510+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:38.482515+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:38.482520+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:38.482525+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:38.482555+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:38.482771+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:38.482801+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.483077+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.489883+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.492576+00:00", "trade", 13.175, 20.0]
["2026-10-01T13:30:38.492883+00:00", "trade", 13.18, 5.0]
["2026-10-01T13:30:38.492892+00:00", "trade", 13.18, 20.0]
["2026-10-01T13:30:38.492935+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:38.493171+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:38.493436+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:38.493439+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:38.493476+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:38.493486+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.493491+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.493562+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.493672+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.493772+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.494103+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.494258+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.494318+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.494549+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.499162+00:00", "trade", 13.175, 20.0]
["2026-10-01T13:30:38.499475+00:00", "trade", 13.175, 20.0]
["2026-10-01T13:30:38.499775+00:00", "trade", 13.175, 20.0]
["2026-10-01T13:30:38.500118+00:00", "trade", 13.175, 20.0]
["2026-10-01T13:30:38.502897+00:00", "trade", 13.175, 500.0]
["2026-10-01T13:30:38.503285+00:00", "trade", 13.175, 20.0]
["2026-10-01T13:30:38.503609+00:00", "trade", 13.175, 20.0]
["2026-10-01T13:30:38.505077+00:00", "trade", 13.175, 540.0]
["2026-10-01T13:30:38.505218+00:00", "trade", 13.175, 310.0]
["2026-10-01T13:30:38.521313+00:00", "trade", 13.175, 1400.0]
["2026-10-01T13:30:38.522420+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.522445+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.522686+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.523708+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.523708+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.523964+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.527522+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.527522+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.527778+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.534489+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.534494+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.534689+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.534745+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.549535+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.549760+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.550141+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.563668+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.563869+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.572525+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.572605+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.572660+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.572675+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.583666+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.583716+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.583766+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.584317+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.584809+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.586112+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.586262+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.588999+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.589129+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.595314+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.595444+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.595725+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.603002+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.603062+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.603112+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:38.603117+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.603127+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.637680+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.667481+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.963024+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:38.967179+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:39.383591+00:00", "trade", 13.1899, 661.0]
["2026-10-01T13:30:39.407517+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:39.408073+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:39.408239+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:39.408965+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:39.417611+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:39.488635+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:39.488730+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:40.702644+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:40.702699+00:00", "quote", 13.15, 13.2]
["2026-10-01T13:30:40.703191+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:40.703261+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:40.710558+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:40.787932+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:40.787982+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:40.874281+00:00", "trade", 13.18, 2500.0]
["2026-10-01T13:30:40.875468+00:00", "trade", 13.16, 46.0]
["2026-10-01T13:30:40.905527+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:40.926091+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:41.482525+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:41.483107+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:41.702469+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:41.702473+00:00", "trade", 13.16, 125.0]
["2026-10-01T13:30:42.657387+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:30:43.218883+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:44.593169+00:00", "trade", 13.18, 60.0]
["2026-10-01T13:30:46.703155+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:47.021346+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:47.021458+00:00", "quote", 13.16, 13.2]
["2026-10-01T13:30:47.021502+00:00", "trade", 13.16, 4.0]
["2026-10-01T13:30:47.021558+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:47.021573+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:47.021618+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:47.021638+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:47.021689+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:47.021799+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:47.021819+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:47.021821+00:00", "trade", 13.16, 275.0]
["2026-10-01T13:30:47.021829+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:47.021849+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:47.021884+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:47.022044+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:47.022155+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:47.022415+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:47.022646+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:47.022706+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:47.023033+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:30:47.023042+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:47.023057+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:47.023117+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:30:47.023202+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:47.023204+00:00", "trade", 13.15, 624.0]
["2026-10-01T13:30:47.023222+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:47.023272+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:47.023277+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:47.023378+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:47.023403+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:47.023603+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:47.023733+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:47.023779+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:47.023889+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:47.023893+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:47.023919+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:47.027061+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:30:47.027137+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:47.038880+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:47.045961+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:47.057759+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:30:47.123747+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:47.206589+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:47.207105+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:47.320420+00:00", "trade", 13.155, 1700.0]
["2026-10-01T13:30:47.925358+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:30:47.925475+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:47.925514+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:30:47.925545+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:47.925550+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:47.925565+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:47.925911+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:47.928848+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:47.936664+00:00", "trade", 13.16, 1200.0]
["2026-10-01T13:30:47.936674+00:00", "trade", 13.16, 1200.0]
["2026-10-01T13:30:47.936719+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:47.936725+00:00", "trade", 13.16, 500.0]
["2026-10-01T13:30:47.936728+00:00", "trade", 13.16, 8.0]
["2026-10-01T13:30:47.936728+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:30:47.936734+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:30:47.936737+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:47.936767+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:47.936776+00:00", "trade", 13.16, 1200.0]
["2026-10-01T13:30:47.936785+00:00", "trade", 13.16, 500.0]
["2026-10-01T13:30:47.936797+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:47.936797+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:30:47.936806+00:00", "trade", 13.16, 500.0]
["2026-10-01T13:30:47.937302+00:00", "trade", 13.16, 1200.0]
["2026-10-01T13:30:47.940746+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:47.940748+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:47.940800+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:30:47.940811+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:47.941137+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:47.941312+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:30:47.941398+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:47.941403+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:47.941419+00:00", "trade", 13.17, 1200.0]
["2026-10-01T13:30:47.941422+00:00", "trade", 13.165, 500.0]
["2026-10-01T13:30:47.941428+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:47.941437+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:47.941468+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:47.941479+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:47.941479+00:00", "trade", 13.17, 103.0]
["2026-10-01T13:30:47.941483+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:47.941485+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:30:47.941488+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:47.941503+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:30:47.941518+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941524+00:00", "trade", 13.17, 77.0]
["2026-10-01T13:30:47.941528+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941539+00:00", "trade", 13.17, 99.0]
["2026-10-01T13:30:47.941539+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:47.941551+00:00", "trade", 13.17, 600.0]
["2026-10-01T13:30:47.941551+00:00", "trade", 13.17, 600.0]
["2026-10-01T13:30:47.941563+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:47.941566+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:47.941578+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941581+00:00", "trade", 13.18, 77.0]
["2026-10-01T13:30:47.941588+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941591+00:00", "trade", 13.18, 77.0]
["2026-10-01T13:30:47.941593+00:00", "trade", 13.18, 23.0]
["2026-10-01T13:30:47.941593+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941596+00:00", "trade", 13.18, 77.0]
["2026-10-01T13:30:47.941596+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.941603+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941613+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941613+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941614+00:00", "trade", 13.18, 23.0]
["2026-10-01T13:30:47.941618+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941633+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941638+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941649+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941649+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941649+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941650+00:00", "trade", 13.18, 600.0]
["2026-10-01T13:30:47.941650+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:30:47.941653+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:30:47.941680+00:00", "trade", 13.175, 200.0]
["2026-10-01T13:30:47.941737+00:00", "trade", 13.18, 202.0]
["2026-10-01T13:30:47.941738+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941746+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:47.941748+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.941758+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941769+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941792+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:47.941795+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:47.941801+00:00", "trade", 13.175, 300.0]
["2026-10-01T13:30:47.941804+00:00", "trade", 13.175, 300.0]
["2026-10-01T13:30:47.941809+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941825+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:47.941828+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:47.941831+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:30:47.941840+00:00", "trade", 13.175, 98.0]
["2026-10-01T13:30:47.941843+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:30:47.941843+00:00", "trade", 13.18, 98.0]
["2026-10-01T13:30:47.941846+00:00", "trade", 13.18, 202.0]
["2026-10-01T13:30:47.941849+00:00", "trade", 13.18, 98.0]
["2026-10-01T13:30:47.941854+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.941869+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.941879+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.941894+00:00", "trade", 13.175, 400.0]
["2026-10-01T13:30:47.941929+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941929+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.941959+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:30:47.941987+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.941989+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.941999+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.942002+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.942019+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942023+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.942029+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942032+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:47.942034+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942054+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942054+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942057+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.942060+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:47.942060+00:00", "trade", 13.18, 101.0]
["2026-10-01T13:30:47.942060+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942062+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:30:47.942064+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942074+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942089+00:00", "trade", 13.18, 198.0]
["2026-10-01T13:30:47.942115+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942115+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942150+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.942300+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.942315+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942350+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942390+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942400+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:30:47.942420+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.942430+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.942430+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.942500+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.942530+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.942530+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.942626+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.942726+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.942772+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.942775+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.943432+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.943680+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:30:47.943949+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:30:47.943954+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.946515+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.946655+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.947577+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.951847+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.953832+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.953862+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:30:47.953887+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:47.954549+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:47.984645+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:30:48.017043+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:48.052873+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:48.125766+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:48.367171+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:48.827767+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:48.831393+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:30:48.852079+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:30:49.624933+00:00", "trade", 13.17, 268.0]
["2026-10-01T13:30:50.962075+00:00", "trade", 13.1773, 1000.0]
["2026-10-01T13:30:52.515638+00:00", "trade", 13.17, 25.0]
["2026-10-01T13:30:52.926458+00:00", "trade", 13.15, 5.0]
["2026-10-01T13:30:52.927697+00:00", "trade", 13.15, 43.0]
["2026-10-01T13:30:53.185885+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:54.703055+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:56.778783+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:56.778786+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:30:56.778786+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:30:56.778826+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:30:56.778851+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:56.778853+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:30:56.778855+00:00", "trade", 13.15, 60.0]
["2026-10-01T13:30:56.778858+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:30:56.778876+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:56.778921+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:56.778921+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:56.778941+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:56.778946+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:56.778951+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:56.778971+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:56.778976+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:56.778976+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:30:56.779117+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:56.779773+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:56.779858+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:56.779919+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:56.779979+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:56.789401+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:56.878884+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:56.892236+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:56.892300+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:30:56.892301+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:30:56.892346+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:30:56.892351+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:30:56.892376+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:56.892399+00:00", "trade", 13.13, 99.0]
["2026-10-01T13:30:56.892441+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:30:56.892597+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:56.892625+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:56.892657+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:30:56.892664+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:30:56.892667+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:56.892812+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:56.892827+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:56.892857+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:30:56.892887+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:56.892927+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:56.893078+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:30:56.893333+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:56.893479+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:56.893484+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:56.893534+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:56.893574+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:56.893749+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:56.894246+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:57.137304+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:57.140306+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:57.141669+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:57.141760+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:57.145063+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:57.145123+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:57.200615+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:57.290479+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:57.826048+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:30:57.826104+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:57.827106+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:57.830278+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:58.046804+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:58.708042+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:59.700575+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:59.868474+00:00", "quote", 13.1, 13.15]
["2026-10-01T13:30:59.868690+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:59.868745+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:59.868795+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:59.873015+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:59.877847+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:59.877902+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:30:59.992916+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:00.863127+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:00.865978+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:02.237997+00:00", "trade", 13.11, 30.0]
["2026-10-01T13:31:02.337861+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:03.028179+00:00", "trade", 13.15, 22.0]
["2026-10-01T13:31:03.693358+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:03.694230+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:03.694796+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:03.703391+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:03.779182+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:03.836639+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:03.882172+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:03.882175+00:00", "trade", 13.11, 2.0]
["2026-10-01T13:31:03.882178+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:31:03.882237+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:03.882237+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:03.882238+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:31:03.882244+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:31:03.882247+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:31:03.882267+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:03.882461+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:31:03.882476+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:31:03.882476+00:00", "trade", 13.1, 399.0]
["2026-10-01T13:31:03.882488+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:03.882488+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:03.882503+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:03.882521+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:31:03.882543+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:03.882618+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:03.882723+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:03.882728+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:03.882734+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:31:03.882738+00:00", "trade", 13.1, 5000.0]
["2026-10-01T13:31:03.882753+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:03.882768+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:03.882819+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:31:03.882834+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:03.882869+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:03.882934+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.882939+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.882984+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.883009+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.883199+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:03.883215+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:03.883525+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.883595+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.883706+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.884011+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.884062+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.884107+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.884277+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.885194+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.886913+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.894541+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.902128+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:31:03.907008+00:00", "trade", 13.1, 36.0]
["2026-10-01T13:31:03.907056+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:03.913326+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:04.001691+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:04.005596+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:04.667907+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:04.667912+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:04.667977+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:04.668053+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:04.668128+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:04.668188+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:04.676859+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:04.835302+00:00", "trade", 13.1064, 3.0]
["2026-10-01T13:31:04.857276+00:00", "trade", 13.1061, 2.0]
["2026-10-01T13:31:06.062478+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:06.708834+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:06.887804+00:00", "trade", 13.086, 1.0]
["2026-10-01T13:31:06.917005+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:06.917010+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:31:06.917058+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:31:06.917060+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:31:06.917281+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:31:06.917531+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:06.917563+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:31:06.917566+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:06.917977+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.918133+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.918158+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.918539+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.918652+00:00", "trade", 13.12, 1238.0]
["2026-10-01T13:31:06.919441+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.919486+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:06.919817+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:06.919942+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:06.921937+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:06.927947+00:00", "trade", 13.11, 360.0]
["2026-10-01T13:31:06.928046+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:06.928788+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:06.948395+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:06.948415+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:06.948450+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:06.948485+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.948490+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.948540+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.948555+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.948710+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.949016+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.949417+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.949572+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:06.949627+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:07.179364+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:07.455346+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:07.457441+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:07.457700+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:07.457814+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:07.734701+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:31:08.546248+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:31:08.546354+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:31:08.546441+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:31:08.729649+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:09.641858+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:31:09.641933+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:31:09.641945+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:09.641945+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:09.641945+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:09.641949+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:09.641952+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:09.641954+00:00", "trade", 13.11, 2.0]
["2026-10-01T13:31:09.642003+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:31:09.642005+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:31:09.642005+00:00", "quote", 13.08, 13.13]
["2026-10-01T13:31:09.642010+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:31:09.642026+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:31:09.642030+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:31:09.642042+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:31:09.642072+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:09.642131+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:31:09.642421+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:31:09.642547+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:31:09.642622+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.642628+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:09.642722+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.642752+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.642805+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:31:09.642890+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:31:09.643123+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.643338+00:00", "trade", 13.11, 1300.0]
["2026-10-01T13:31:09.643369+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.643414+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.643444+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.643446+00:00", "trade", 13.11, 800.0]
["2026-10-01T13:31:09.643474+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.643684+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.643965+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.653472+00:00", "trade", 13.105, 1200.0]
["2026-10-01T13:31:09.653517+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:31:09.653529+00:00", "trade", 13.105, 500.0]
["2026-10-01T13:31:09.653547+00:00", "trade", 13.105, 1200.0]
["2026-10-01T13:31:09.653547+00:00", "trade", 13.105, 1200.0]
["2026-10-01T13:31:09.653556+00:00", "trade", 13.105, 500.0]
["2026-10-01T13:31:09.653568+00:00", "trade", 13.105, 600.0]
["2026-10-01T13:31:09.653595+00:00", "trade", 13.105, 500.0]
["2026-10-01T13:31:09.653668+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.653723+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.653748+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.653766+00:00", "trade", 13.105, 500.0]
["2026-10-01T13:31:09.653773+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.654019+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.654024+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.654044+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.654130+00:00", "trade", 13.105, 800.0]
["2026-10-01T13:31:09.654136+00:00", "trade", 13.105, 500.0]
["2026-10-01T13:31:09.654139+00:00", "trade", 13.105, 400.0]
["2026-10-01T13:31:09.654691+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.654711+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.654951+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.655598+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.689433+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.934701+00:00", "trade", 13.105, 117.0]
["2026-10-01T13:31:09.950730+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:09.955316+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:10.558742+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:10.558812+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:10.900922+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:31:10.901917+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:10.902461+00:00", "trade", 13.11, 90.0]
["2026-10-01T13:31:10.902756+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:11.728136+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:11.738415+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:12.646381+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:31:12.707183+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:12.770841+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:12.771268+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:31:13.530909+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:13.623009+00:00", "trade", 13.11, 160.0]
["2026-10-01T13:31:13.973359+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:13.987531+00:00", "trade", 13.11, 3.0]
["2026-10-01T13:31:13.987633+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:31:13.988680+00:00", "trade", 13.1, 31.0]
["2026-10-01T13:31:14.678623+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:14.678630+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:14.678633+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:14.678633+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:14.679276+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:14.680232+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:31:17.503531+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:17.991070+00:00", "trade", 13.1021, 5000.0]
["2026-10-01T13:31:18.040264+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:18.048503+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:18.048504+00:00", "trade", 13.1, 114.0]
["2026-10-01T13:31:18.048504+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:31:18.048507+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:31:18.048553+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:18.048874+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:31:18.048883+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:18.048886+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:18.048889+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:18.048949+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:18.048979+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:18.049004+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:18.049094+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:18.049142+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:31:18.049142+00:00", "trade", 13.09, 800.0]
["2026-10-01T13:31:18.049240+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:18.049240+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:18.049430+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:18.049435+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:18.049465+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:18.049470+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:18.049485+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:18.049485+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:18.049576+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:18.049686+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:18.049696+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:18.049766+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:18.050037+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:18.059312+00:00", "trade", 13.08, 500.0]
["2026-10-01T13:31:18.059314+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:31:18.059374+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:31:18.059780+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:31:18.059825+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:31:18.059835+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:31:18.059855+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:31:18.059890+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:31:18.060046+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:31:18.060306+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:31:18.060336+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:31:18.060376+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:31:18.060717+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:31:18.060757+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:31:18.060887+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:31:18.060893+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:31:18.061644+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:31:18.089128+00:00", "trade", 13.07, 23.0]
["2026-10-01T13:31:18.127797+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:31:18.127803+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:31:18.127866+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:31:18.128163+00:00", "quote", 13.05, 13.1]
["2026-10-01T13:31:18.128293+00:00", "quote", 13.05, 13.1]
["2026-10-01T13:31:18.128408+00:00", "quote", 13.05, 13.1]
["2026-10-01T13:31:18.128408+00:00", "quote", 13.05, 13.1]
["2026-10-01T13:31:18.128439+00:00", "quote", 13.05, 13.1]
["2026-10-01T13:31:18.128639+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:31:18.128724+00:00", "quote", 13.05, 13.1]
["2026-10-01T13:31:18.129310+00:00", "quote", 13.05, 13.1]
["2026-10-01T13:31:18.172613+00:00", "quote", 13.05, 13.1]
["2026-10-01T13:31:19.377400+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:31:19.699603+00:00", "quote", 13.05, 13.1]
["2026-10-01T13:31:20.355614+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:31:20.355629+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:31:20.355679+00:00", "trade", 13.09, 32.0]
["2026-10-01T13:31:20.355694+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:20.355709+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:20.355749+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:20.355751+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:31:20.355751+00:00", "trade", 13.1, 942.0]
["2026-10-01T13:31:20.355795+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:20.355796+00:00", "trade", 13.1, 700.0]
["2026-10-01T13:31:20.355799+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:20.355821+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:31:20.355845+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:20.355890+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:31:20.355960+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:20.356010+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:20.356115+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:20.356135+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:20.356245+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:20.356316+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:20.356331+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:20.356351+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:20.356451+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:20.356576+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:20.356576+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:20.356581+00:00", "trade", 13.09, 27.0]
["2026-10-01T13:31:20.356666+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:20.356817+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:20.356842+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:20.357113+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:20.389840+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:20.389870+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:20.429234+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:20.429299+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:21.774666+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:31:21.814196+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:31:21.820114+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:31:21.820631+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:31:23.486870+00:00", "trade", 13.105, 3.0]
["2026-10-01T13:31:23.758801+00:00", "trade", 13.1128, 1.0]
["2026-10-01T13:31:24.044649+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:31:24.044652+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:31:24.044652+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:31:24.044652+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:31:24.044709+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:24.044774+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:24.044819+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:24.044945+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:24.045225+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:24.046373+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:24.091781+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:24.161873+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:24.161933+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:24.285333+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:31:24.292163+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:24.292238+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:24.654539+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:31:24.895820+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:25.613735+00:00", "trade", 13.086, 25.0]
["2026-10-01T13:31:25.699798+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:26.111796+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:31:26.111799+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:26.111799+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:26.111805+00:00", "trade", 13.1, 80.0]
["2026-10-01T13:31:26.111864+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:26.111889+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:26.111889+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:26.111959+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:26.111964+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:26.112014+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:26.112034+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:26.112365+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:26.112601+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:26.112614+00:00", "trade", 13.11, 5.0]
["2026-10-01T13:31:26.112646+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:26.112695+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:31:26.112736+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:26.112751+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:26.112782+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:31:26.112972+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:26.113107+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:26.113257+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:26.113533+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:26.113538+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:26.113538+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:26.113733+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:26.114235+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:31:26.167757+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:26.169476+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:26.187905+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:26.188857+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:26.211942+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:26.217821+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:26.217871+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:26.394331+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:27.037943+00:00", "trade", 13.09, 11.0]
["2026-10-01T13:31:28.206227+00:00", "trade", 13.1062, 25.0]
["2026-10-01T13:31:28.535643+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:28.535658+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:28.539807+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:28.539807+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:31:28.539808+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:31:28.539811+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:28.539811+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:31:28.539928+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:28.539938+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:28.540068+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:28.540099+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:31:28.540177+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:31:28.540178+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:28.540238+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:28.540249+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:28.540264+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:28.540269+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:28.540289+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:31:28.540289+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:28.540294+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:28.540294+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:28.540299+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:28.540339+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:28.540344+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:28.540400+00:00", "trade", 13.08, 199.0]
["2026-10-01T13:31:28.540454+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:28.540690+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:28.540740+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:28.540775+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:28.540790+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:28.541111+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:28.541271+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:28.541687+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:28.549275+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:28.552533+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:28.558487+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:28.620936+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:28.700009+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:28.848225+00:00", "trade", 13.08, 13.0]
["2026-10-01T13:31:28.848420+00:00", "trade", 13.08, 80.0]
["2026-10-01T13:31:28.896781+00:00", "trade", 13.08, 1200.0]
["2026-10-01T13:31:29.538194+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:29.990174+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:29.990177+00:00", "trade", 13.09, 900.0]
["2026-10-01T13:31:29.990320+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:29.990385+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:31:29.990435+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:29.990815+00:00", "trade", 13.09, 35.0]
["2026-10-01T13:31:29.990818+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:29.990886+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:29.990886+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:29.990896+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:29.990896+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:29.990902+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:29.990907+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:29.990907+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:29.990911+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:29.990914+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:31:29.990937+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:29.990961+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:29.991001+00:00", "trade", 13.09, 709.0]
["2026-10-01T13:31:29.991017+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:31:29.991042+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:29.991044+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:29.991092+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:29.991197+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:29.991553+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:29.991683+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:29.992094+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:29.992952+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:29.993132+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.002333+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.002335+00:00", "trade", 13.1, 910.0]
["2026-10-01T13:31:30.002383+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:31:30.002419+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.002420+00:00", "trade", 13.1, 171.0]
["2026-10-01T13:31:30.002434+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.002567+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:30.002571+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:31:30.002624+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:31:30.002890+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.002895+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.002930+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.002965+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.003063+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:31:30.003131+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.003135+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.003346+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.003349+00:00", "trade", 13.09, 494.0]
["2026-10-01T13:31:30.003349+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:31:30.003352+00:00", "trade", 13.09, 138.0]
["2026-10-01T13:31:30.003391+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.003561+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:30.003606+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:31:30.003608+00:00", "trade", 13.09, 22.0]
["2026-10-01T13:31:30.003608+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:30.003621+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.003626+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.003626+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.003626+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.003642+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.003657+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.003908+00:00", "trade", 13.095, 106.0]
["2026-10-01T13:31:30.003926+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:31:30.004002+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.004002+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.004203+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.004293+00:00", "trade", 13.09, 365.0]
["2026-10-01T13:31:30.005129+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:30.005129+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:30.005234+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:30.005235+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.005235+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:30.005237+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:31:30.005237+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:31:30.005255+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:30.005255+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:30.005265+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:30.005335+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:30.005366+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.005501+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:30.005676+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:30.005782+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:31:30.005785+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:31:30.005785+00:00", "trade", 13.11, 75.0]
["2026-10-01T13:31:30.005788+00:00", "trade", 13.11, 87.0]
["2026-10-01T13:31:30.005797+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.005822+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.005832+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.005857+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.005862+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.005862+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.005875+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:31:30.005878+00:00", "trade", 13.11, 75.0]
["2026-10-01T13:31:30.005881+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:31:30.005881+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:31:30.005882+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.005892+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.005897+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.005912+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.005941+00:00", "trade", 13.11, 23.0]
["2026-10-01T13:31:30.005944+00:00", "trade", 13.11, 119.0]
["2026-10-01T13:31:30.006117+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.006122+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:30.006142+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:30.006248+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.006428+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.006443+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.006523+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.006543+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.006578+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.006618+00:00", "trade", 13.12, 140.0]
["2026-10-01T13:31:30.006654+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.006724+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.006739+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.006744+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.006804+00:00", "trade", 13.12, 47.0]
["2026-10-01T13:31:30.006813+00:00", "trade", 13.12, 2.0]
["2026-10-01T13:31:30.006825+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.006828+00:00", "trade", 13.12, 48.0]
["2026-10-01T13:31:30.006829+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.006864+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.006894+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.006894+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.006899+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.006900+00:00", "trade", 13.12, 48.0]
["2026-10-01T13:31:30.006924+00:00", "trade", 13.12, 22.0]
["2026-10-01T13:31:30.006954+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.006964+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.006964+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.006969+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.006999+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.007002+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:31:30.007004+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.007004+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.007005+00:00", "trade", 13.12, 494.0]
["2026-10-01T13:31:30.007005+00:00", "trade", 13.12, 87.0]
["2026-10-01T13:31:30.007039+00:00", "trade", 13.12, 121.0]
["2026-10-01T13:31:30.007054+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.007055+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.007072+00:00", "trade", 13.12, 64.0]
["2026-10-01T13:31:30.007100+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.007115+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007198+00:00", "trade", 13.12, 52.0]
["2026-10-01T13:31:30.007200+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007240+00:00", "trade", 13.12, 77.0]
["2026-10-01T13:31:30.007270+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.007286+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.007287+00:00", "trade", 13.12, 48.0]
["2026-10-01T13:31:30.007287+00:00", "trade", 13.12, 47.0]
["2026-10-01T13:31:30.007290+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.007291+00:00", "trade", 13.12, 48.0]
["2026-10-01T13:31:30.007291+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.007294+00:00", "trade", 13.12, 47.0]
["2026-10-01T13:31:30.007301+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.007305+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.007330+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.007378+00:00", "trade", 13.12, 22.0]
["2026-10-01T13:31:30.007385+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.007396+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.007401+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.007406+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.007451+00:00", "trade", 13.12, 46.0]
["2026-10-01T13:31:30.007451+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.007454+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.007457+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.007457+00:00", "trade", 13.12, 52.0]
["2026-10-01T13:31:30.007463+00:00", "trade", 13.12, 190.0]
["2026-10-01T13:31:30.007463+00:00", "trade", 13.12, 46.0]
["2026-10-01T13:31:30.007471+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.007472+00:00", "trade", 13.12, 494.0]
["2026-10-01T13:31:30.007479+00:00", "trade", 13.12, 22.0]
["2026-10-01T13:31:30.007484+00:00", "trade", 13.12, 78.0]
["2026-10-01T13:31:30.007491+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.007523+00:00", "trade", 13.12, 64.0]
["2026-10-01T13:31:30.007526+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007526+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007529+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.007531+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007536+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.007541+00:00", "trade", 13.12, 2.0]
["2026-10-01T13:31:30.007551+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007553+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:31:30.007561+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.007626+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.007641+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007671+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007701+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007711+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007712+00:00", "trade", 13.12, 11.0]
["2026-10-01T13:31:30.007763+00:00", "trade", 13.12, 47.0]
["2026-10-01T13:31:30.007767+00:00", "trade", 13.12, 74.0]
["2026-10-01T13:31:30.007767+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007767+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007802+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007821+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007826+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007887+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007907+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007908+00:00", "trade", 13.12, 14.0]
["2026-10-01T13:31:30.007947+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007952+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007952+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007953+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:31:30.007962+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007972+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.007982+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.008002+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.008034+00:00", "trade", 13.12, 72.0]
["2026-10-01T13:31:30.008062+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.008062+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.008082+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.008117+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.008162+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.008202+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:31:30.008220+00:00", "trade", 13.12, 400.0]
["2026-10-01T13:31:30.008323+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.008433+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.008468+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.008518+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.008603+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.008653+00:00", "trade", 13.12, 15.0]
["2026-10-01T13:31:30.008653+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.008705+00:00", "trade", 13.12, 22.0]
["2026-10-01T13:31:30.008708+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.008729+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.008739+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:31:30.008739+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.008741+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.008744+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.008750+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:31:30.008756+00:00", "trade", 13.12, 22.0]
["2026-10-01T13:31:30.008764+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.008765+00:00", "trade", 13.12, 509.0]
["2026-10-01T13:31:30.008774+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.008889+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.008985+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.009074+00:00", "trade", 13.12, 18.0]
["2026-10-01T13:31:30.009080+00:00", "trade", 13.12, 10.0]
["2026-10-01T13:31:30.009160+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.009165+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.009205+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.009240+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.009265+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.009390+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.009490+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.009786+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.009806+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.010337+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.010789+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.015380+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:31:30.016252+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.018198+00:00", "trade", 13.1, 1185.0]
["2026-10-01T13:31:30.022989+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:31:30.022992+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:31:30.022998+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:31:30.023053+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.023067+00:00", "trade", 13.13, 338.0]
["2026-10-01T13:31:30.023079+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:31:30.023082+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:31:30.023083+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.023088+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:31:30.023088+00:00", "trade", 13.13, 261.0]
["2026-10-01T13:31:30.023098+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.023108+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.023183+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.023323+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.023333+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:30.023333+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:30.023544+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:30.023564+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:30.023624+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:30.023644+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:30.023669+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:30.023729+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.023729+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.023759+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.024025+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.024371+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.024436+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:30.024501+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:30.024521+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:30.024566+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:30.024581+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:30.026943+00:00", "trade", 13.14, 20.0]
["2026-10-01T13:31:30.027368+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:30.027493+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.027523+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.027889+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.030992+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.030994+00:00", "trade", 13.14, 494.0]
["2026-10-01T13:31:30.030994+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:31:30.030997+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:30.031012+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031017+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031048+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:31:30.031052+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031072+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:31:30.031072+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031072+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031075+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:31:30.031097+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031102+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:31:30.031102+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:31:30.031102+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031107+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031132+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031132+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031212+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:30.031213+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:31:30.031232+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.031232+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.031237+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.031282+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.031282+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.031553+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.031694+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:31:30.031704+00:00", "trade", 13.14, 800.0]
["2026-10-01T13:31:30.031704+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.031706+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:31:30.031733+00:00", "trade", 13.14, 194.0]
["2026-10-01T13:31:30.031733+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.031738+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.031738+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:30.031740+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:31:30.031740+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:31:30.031742+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:31:30.031742+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:31:30.031758+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.031773+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.031789+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.031824+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.031834+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.031849+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.031849+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.031851+00:00", "trade", 13.14, 494.0]
["2026-10-01T13:31:30.031894+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.031899+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031919+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031924+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.031939+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032034+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.032089+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.032174+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.032217+00:00", "trade", 13.135, 180.0]
["2026-10-01T13:31:30.032230+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.032320+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:31:30.032377+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:31:30.032395+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032465+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032475+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032530+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032535+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032625+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032701+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032716+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032751+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032861+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032876+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032911+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.032936+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.034199+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.035888+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.035968+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.036445+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.036790+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.046123+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.046308+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.046308+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:30.046308+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:30.046309+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:31:30.046328+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.046333+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.046358+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.046363+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.046388+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.046699+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.046784+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.046814+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.046874+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.046960+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.047421+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.047892+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.052017+00:00", "trade", 13.12, 1200.0]
["2026-10-01T13:31:30.052020+00:00", "trade", 13.12, 1200.0]
["2026-10-01T13:31:30.052107+00:00", "trade", 13.12, 1200.0]
["2026-10-01T13:31:30.052113+00:00", "trade", 13.12, 1200.0]
["2026-10-01T13:31:30.052113+00:00", "trade", 13.12, 1200.0]
["2026-10-01T13:31:30.052119+00:00", "trade", 13.12, 1200.0]
["2026-10-01T13:31:30.052119+00:00", "trade", 13.12, 1200.0]
["2026-10-01T13:31:30.052302+00:00", "trade", 13.12, 6.0]
["2026-10-01T13:31:30.052314+00:00", "trade", 13.12, 1400.0]
["2026-10-01T13:31:30.052320+00:00", "trade", 13.12, 1200.0]
["2026-10-01T13:31:30.052322+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.052332+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.052342+00:00", "trade", 13.12, 1200.0]
["2026-10-01T13:31:30.052343+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.052347+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:31:30.052347+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.052353+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.052371+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:31:30.052372+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:30.052383+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.052386+00:00", "trade", 13.12, 199.0]
["2026-10-01T13:31:30.052478+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.052501+00:00", "trade", 13.12, 6.0]
["2026-10-01T13:31:30.052583+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:30.052613+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.052613+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.052663+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.052683+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.052693+00:00", "trade", 13.12, 1200.0]
["2026-10-01T13:31:30.052708+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.052874+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:31:30.052894+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.052969+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.053014+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:30.053671+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:31:30.053707+00:00", "trade", 13.1, 87.0]
["2026-10-01T13:31:30.053707+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:30.053710+00:00", "trade", 13.1, 394.0]
["2026-10-01T13:31:30.053719+00:00", "trade", 13.11, 494.0]
["2026-10-01T13:31:30.053721+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:30.053741+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.053741+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.053751+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.053766+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.053767+00:00", "trade", 13.1, 494.0]
["2026-10-01T13:31:30.053767+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:31:30.053771+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.053786+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.053788+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:31:30.053797+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:31:30.053801+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.053812+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:30.053815+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:30.054056+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.054097+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.054117+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.054217+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.054252+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.054287+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.054518+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.054563+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.054738+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.056287+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:30.056290+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:30.056307+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.056307+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.056312+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.056317+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.056317+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.056337+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.056337+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.056357+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.056668+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.056668+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.056863+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.057433+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:31:30.057523+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:30.057525+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.057526+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:31:30.057532+00:00", "trade", 13.1, 158.0]
["2026-10-01T13:31:30.057532+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:30.057605+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.057610+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:31:30.057619+00:00", "trade", 13.095, 450.0]
["2026-10-01T13:31:30.057625+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:31:30.057635+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.057655+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:31:30.057655+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.057661+00:00", "trade", 13.1, 693.0]
["2026-10-01T13:31:30.057718+00:00", "trade", 13.1, 41.0]
["2026-10-01T13:31:30.057721+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:31:30.057725+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:30.057725+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:31:30.057725+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.057725+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:31:30.057725+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:30.057727+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:31:30.057730+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:30.057750+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:30.057755+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.057775+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.057835+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:31:30.057854+00:00", "trade", 13.1, 607.0]
["2026-10-01T13:31:30.057856+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.057916+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.057916+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.057921+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.057991+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.058001+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.058031+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.058041+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.058043+00:00", "trade", 13.09, 607.0]
["2026-10-01T13:31:30.058106+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:31:30.058169+00:00", "trade", 13.09, 693.0]
["2026-10-01T13:31:30.058437+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:30.062061+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:30.065558+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:31:30.067388+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:30.172829+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:30.191386+00:00", "trade", 13.11, 386.0]
["2026-10-01T13:31:30.204820+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:30.326730+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:30.326851+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:30.327713+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:30.327733+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:30.334755+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:30.431099+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:30.584855+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:30.703908+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:30.706294+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:30.711692+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:30.864503+00:00", "trade", 13.115, 50.0]
["2026-10-01T13:31:31.003987+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:31.009611+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:31.039444+00:00", "trade", 13.1, 19.0]
["2026-10-01T13:31:31.059003+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:31.059033+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:31:31.059034+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:31.059035+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:31:31.059038+00:00", "trade", 13.13, 500.0]
["2026-10-01T13:31:31.059042+00:00", "trade", 13.13, 81.0]
["2026-10-01T13:31:31.059045+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:31:31.059045+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:31:31.059048+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:31:31.059079+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:31.059088+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:31.059214+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:31.059259+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:31.059294+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:31.059300+00:00", "trade", 13.13, 500.0]
["2026-10-01T13:31:31.059303+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:31:31.059319+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:31.059319+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:31.059344+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:31.059389+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:31.059404+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:31.059560+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:31.059575+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:31.059580+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:31.059580+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:31.059600+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:31.059635+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:31.059780+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.059785+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.059815+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.059835+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.059838+00:00", "trade", 13.13, 41.0]
["2026-10-01T13:31:31.059961+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.059962+00:00", "trade", 13.13, 456.0]
["2026-10-01T13:31:31.059962+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:31:31.059965+00:00", "trade", 13.13, 41.0]
["2026-10-01T13:31:31.059966+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:31.059966+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:31.059971+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.059981+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.059983+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:31:31.060055+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:31:31.060121+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060136+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060151+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060154+00:00", "trade", 13.14, 1000.0]
["2026-10-01T13:31:31.060157+00:00", "trade", 13.14, 20.0]
["2026-10-01T13:31:31.060157+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:31:31.060171+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060181+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060186+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060191+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060191+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:31.060191+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060201+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060397+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060437+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060517+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:31.060532+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060557+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060587+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060602+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:31.060707+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:31.060778+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:31.060778+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:31.060858+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:31.060933+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:31.060933+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:31.060973+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:31.065303+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:31.065749+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:31.066240+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:31.075969+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:31:31.075972+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:31:31.075978+00:00", "trade", 13.15, 5.0]
["2026-10-01T13:31:31.075978+00:00", "trade", 13.15, 400.0]
["2026-10-01T13:31:31.076143+00:00", "trade", 13.15, 15.0]
["2026-10-01T13:31:31.076275+00:00", "trade", 13.15, 20.0]
["2026-10-01T13:31:31.076295+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:31.076299+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:31.076304+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:31.076335+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:31:31.076336+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:31:31.076395+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:31:31.076575+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:31:31.076710+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:31:31.076710+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:31:31.076765+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:31:31.076916+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:31:31.077247+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:31:31.087486+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.109569+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.109569+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.109574+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.109604+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:31:31.110245+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:31:31.110721+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:31:31.126053+00:00", "trade", 13.16, 20.0]
["2026-10-01T13:31:31.126103+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.126158+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.126188+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.126494+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.126790+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.127271+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.127732+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.150461+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.150621+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.216174+00:00", "trade", 13.16, 151.0]
["2026-10-01T13:31:31.216196+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:31:31.216197+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:31:31.216197+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:31:31.216243+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:31:31.216243+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:31:31.216247+00:00", "trade", 13.16, 336.0]
["2026-10-01T13:31:31.216283+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:31:31.216288+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:31:31.216333+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:31:31.216448+00:00", "trade", 13.16, 23.0]
["2026-10-01T13:31:31.216451+00:00", "trade", 13.16, 146.0]
["2026-10-01T13:31:31.216478+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:31:31.216528+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:31:31.216623+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:31:31.216782+00:00", "trade", 13.16, 500.0]
["2026-10-01T13:31:31.216819+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:31:31.216819+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.216939+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.216989+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.217125+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.217280+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.217365+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.217405+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.217496+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:31:31.217511+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.233418+00:00", "trade", 13.164, 1.0]
["2026-10-01T13:31:31.422584+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.422654+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:31.755755+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:31:32.006929+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:32.058367+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:31:32.709793+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:31:32.709853+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:31:32.709914+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:31:32.739636+00:00", "trade", 13.1503, 4500.0]
["2026-10-01T13:31:32.969951+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:31:32.969955+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:31:32.970027+00:00", "trade", 13.15, 20.0]
["2026-10-01T13:31:32.970031+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:31:32.970112+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:31:32.970152+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:31:32.970503+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:31:32.970513+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:31:32.970683+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:32.970713+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:32.970713+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:32.970873+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:31:32.971801+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:31:32.973244+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:31:32.973790+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:31:32.973831+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:32.974272+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:31:32.974472+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:31:33.002820+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:31:33.003281+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:31:33.003501+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:31:33.018031+00:00", "quote", 13.12, 13.16]
["2026-10-01T13:31:33.018111+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:33.019123+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:33.029232+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:33.029237+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:33.070400+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:33.119202+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:33.196541+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:33.196586+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:33.268793+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:33.272998+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:34.767458+00:00", "trade", 13.1332, 125.0]
["2026-10-01T13:31:36.027719+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:36.028000+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:36.028090+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:36.029057+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:36.036540+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:36.064231+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:36.128529+00:00", "quote", 13.11, 13.16]
["2026-10-01T13:31:37.844012+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:37.844042+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:37.844048+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:31:37.844052+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:31:37.844052+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:37.844054+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:31:37.844054+00:00", "trade", 13.11, 2.0]
["2026-10-01T13:31:37.844057+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:31:37.844082+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:37.844137+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:37.844182+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:37.844231+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:31:37.844293+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:37.844303+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:37.844472+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:31:37.844528+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:37.844558+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:37.844753+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:37.844934+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:37.845049+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:37.845094+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:37.845250+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:37.845280+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:37.845721+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:37.845766+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:37.846108+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:31:37.846117+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:31:37.846172+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:37.846177+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:37.846202+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:37.846207+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:37.846222+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:37.846247+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:37.846513+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:37.846573+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:37.846663+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:37.846663+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:37.846698+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:37.846773+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:37.847124+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:37.847174+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:37.888277+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:31:37.900958+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:31:37.902100+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:31:39.177370+00:00", "trade", 13.108, 100.0]
["2026-10-01T13:31:39.183899+00:00", "trade", 13.1075, 1200.0]
["2026-10-01T13:31:39.185435+00:00", "trade", 13.11, 180.0]
["2026-10-01T13:31:39.185486+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:31:39.185600+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:39.185670+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:39.185676+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:31:39.185715+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:39.185715+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:39.185755+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:31:39.185825+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:31:39.185845+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:39.185847+00:00", "trade", 13.11, 1156.0]
["2026-10-01T13:31:39.185890+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:39.186176+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:39.186266+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:39.186271+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:39.186362+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:39.186512+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.186682+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.186783+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.186833+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.187008+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.187249+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.187284+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.195874+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.196816+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.197252+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.197894+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.198255+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.198581+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:39.198606+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.199287+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.199533+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.199733+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.218974+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.219034+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.282039+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.303180+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.303180+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.306698+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.310918+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.314968+00:00", "quote", 13.09, 13.14]
["2026-10-01T13:31:39.395845+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:39.395925+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:39.395966+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:39.869588+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:40.353254+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:40.529135+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:31:40.529143+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:40.529147+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:31:40.529233+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:40.529248+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:40.529258+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:40.529403+00:00", "trade", 13.125, 6.0]
["2026-10-01T13:31:40.530050+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:40.530115+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:40.539277+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:40.653684+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:40.778606+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:41.016352+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:43.327472+00:00", "trade", 13.12, 600.0]
["2026-10-01T13:31:43.351939+00:00", "trade", 13.119, 44.0]
["2026-10-01T13:31:44.032510+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:44.032811+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:44.033017+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:44.409733+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:44.409803+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:44.409873+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:44.519521+00:00", "trade", 13.1, 168.0]
["2026-10-01T13:31:44.564597+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:44.564647+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:44.564692+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:44.564762+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:45.359213+00:00", "trade", 13.14, 1000.0]
["2026-10-01T13:31:45.436446+00:00", "trade", 13.115, 5.0]
["2026-10-01T13:31:45.780215+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:45.780280+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:45.780290+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:45.780405+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:45.781036+00:00", "trade", 13.1, 51.0]
["2026-10-01T13:31:46.415020+00:00", "trade", 13.1327, 3.0]
["2026-10-01T13:31:47.008643+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:47.008714+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:47.008769+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:47.008834+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:47.008969+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:47.009126+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:31:47.009220+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:47.009225+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:31:47.009478+00:00", "trade", 13.11, 101.0]
["2026-10-01T13:31:47.009946+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:47.014738+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:47.020005+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:47.372960+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:31:47.372986+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:47.373031+00:00", "trade", 13.12, 5.0]
["2026-10-01T13:31:47.373031+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:31:47.373046+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:47.373049+00:00", "trade", 13.12, 5.0]
["2026-10-01T13:31:47.373231+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:47.373331+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:31:47.373344+00:00", "trade", 13.12, 4.0]
["2026-10-01T13:31:47.373350+00:00", "trade", 13.12, 8.0]
["2026-10-01T13:31:47.373351+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:47.373366+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:47.373371+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:47.373455+00:00", "trade", 13.12, 92.0]
["2026-10-01T13:31:47.373472+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.373477+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.373477+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.373492+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.373537+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.373593+00:00", "trade", 13.12, 4.0]
["2026-10-01T13:31:47.373873+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.374018+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.374033+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.374294+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.374735+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.375106+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.386623+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.454420+00:00", "trade", 13.12, 700.0]
["2026-10-01T13:31:47.455016+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:47.455056+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:47.455337+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:47.505341+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:48.163898+00:00", "trade", 13.1178, 1000.0]
["2026-10-01T13:31:48.164965+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:48.381000+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.381003+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.381006+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.381015+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.381042+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.381054+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.381144+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.381565+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.381607+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.381613+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.382040+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.387829+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.387988+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.388704+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.389014+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.390057+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.390671+00:00", "trade", 13.125, 900.0]
["2026-10-01T13:31:48.393110+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:31:48.393624+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:31:48.394622+00:00", "trade", 13.125, 2000.0]
["2026-10-01T13:31:48.399118+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:31:48.399529+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:48.399549+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:48.399554+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:48.399564+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:48.399584+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:48.399669+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:48.399699+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:48.400020+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:48.400045+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:48.400055+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:48.437735+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:48.521549+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:48.525433+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:49.356988+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:49.357053+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:49.357083+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:50.087922+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:50.683433+00:00", "trade", 13.1001, 3.0]
["2026-10-01T13:31:50.683790+00:00", "trade", 13.1001, 1.0]
["2026-10-01T13:31:50.742842+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:31:51.847330+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:51.924727+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:31:52.351000+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:31:53.579828+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:53.579853+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:53.579868+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:53.611014+00:00", "trade", 13.12, 143.0]
["2026-10-01T13:31:53.650311+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:53.974216+00:00", "trade", 13.12, 24.0]
["2026-10-01T13:31:56.205388+00:00", "trade", 13.12, 30.0]
["2026-10-01T13:31:56.205432+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:56.205437+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:56.205453+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:56.205462+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:56.205507+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:56.205863+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:56.205933+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:56.205978+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:56.206254+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:56.206696+00:00", "trade", 13.1, 38.0]
["2026-10-01T13:31:56.207693+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:56.215015+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:56.216704+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:31:56.257296+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:56.844323+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:56.845014+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:56.845017+00:00", "trade", 13.12, 500.0]
["2026-10-01T13:31:56.845026+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:31:56.845075+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:56.845079+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:31:56.845105+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:56.845105+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:56.845190+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:56.845190+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:31:56.845194+00:00", "trade", 13.13, 4000.0]
["2026-10-01T13:31:56.845200+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:56.845210+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:56.845212+00:00", "trade", 13.13, 800.0]
["2026-10-01T13:31:56.845227+00:00", "trade", 13.13, 109.0]
["2026-10-01T13:31:56.845230+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.845290+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.845338+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:31:56.845350+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.845353+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:31:56.845361+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.845380+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.845405+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.845415+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:56.845455+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:31:56.845465+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:31:56.845465+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.845480+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.845507+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:31:56.845576+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.845576+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.845756+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.845756+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.845927+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.845979+00:00", "trade", 13.13, 80.0]
["2026-10-01T13:31:56.846017+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.846117+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.846483+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.846800+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:31:56.847122+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:31:56.848067+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.848232+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:56.848312+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:31:56.848625+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:31:56.848668+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.848673+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.848753+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.848763+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.848803+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.848969+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.849285+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:31:56.849445+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.849530+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.849590+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.849866+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.849941+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.849976+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.850056+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.850152+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.850643+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.850713+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.851174+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:31:56.851981+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:56.865979+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:56.871698+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:56.876234+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:56.876299+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:56.883797+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:56.948977+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:56.955818+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:57.209526+00:00", "trade", 13.125, 4.0]
["2026-10-01T13:31:57.433665+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:58.069985+00:00", "trade", 13.125, 50.0]
["2026-10-01T13:31:58.208264+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:58.208484+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:58.209271+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:58.209382+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:58.209432+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:58.209612+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:58.209888+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:58.383331+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:31:59.149279+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:59.155213+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:59.160440+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:59.250740+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:59.254770+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:59.970538+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:31:59.992972+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:00.179160+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:00.254571+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:32:00.254571+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:32:00.254574+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:00.254576+00:00", "trade", 13.11, 3.0]
["2026-10-01T13:32:00.254576+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:32:00.254579+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:32:00.254614+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:00.254624+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:32:00.254629+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:00.254639+00:00", "trade", 13.11, 250.0]
["2026-10-01T13:32:00.254639+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:00.254643+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:32:00.254695+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:00.254765+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:00.254780+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.254790+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:00.254820+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.255060+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.255256+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.255862+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.256003+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:00.256043+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.256128+00:00", "trade", 13.1, 3116.0]
["2026-10-01T13:32:00.256128+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.256186+00:00", "trade", 13.1, 1884.0]
["2026-10-01T13:32:00.256186+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:32:00.256188+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.256293+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.256298+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.256333+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.256449+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.256450+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:32:00.256456+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:32:00.256469+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:00.256519+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:00.256522+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:32:00.256604+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:00.256614+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:00.256734+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:00.256920+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:00.257000+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:00.257075+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:00.257115+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:00.257321+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:00.257346+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:00.257356+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:00.257571+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:00.257892+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:00.473413+00:00", "trade", 13.0945, 1.0]
["2026-10-01T13:32:00.518875+00:00", "trade", 13.1, 188.0]
["2026-10-01T13:32:00.520247+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:00.756604+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:00.756609+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:00.756674+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:01.088305+00:00", "trade", 13.11, 50.0]
["2026-10-01T13:32:01.088354+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:01.088439+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:01.088920+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:01.095285+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:01.095381+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:01.828395+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:01.828456+00:00", "trade", 13.105, 256.0]
["2026-10-01T13:32:01.828949+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:32:02.099931+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:02.099939+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:32:02.099996+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:02.100001+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:02.100147+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:02.100217+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:02.101069+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:02.107289+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:02.316007+00:00", "trade", 13.12, 49.0]
["2026-10-01T13:32:02.330928+00:00", "trade", 13.11, 94.0]
["2026-10-01T13:32:03.148287+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:03.148289+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:32:03.148289+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:32:03.148337+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:03.149224+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:03.149224+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:03.149239+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:03.149419+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:03.158335+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:03.736978+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:06.147465+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:06.147530+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:32:06.148457+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:32:06.507824+00:00", "trade", 13.1188, 1.0]
["2026-10-01T13:32:08.044956+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:32:08.482020+00:00", "trade", 13.08, 29.0]
["2026-10-01T13:32:11.521349+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:32:11.521831+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:32:11.768393+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:32:12.120124+00:00", "trade", 13.0809, 30.0]
["2026-10-01T13:32:13.016478+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:32:13.016482+00:00", "trade", 13.12, 20.0]
["2026-10-01T13:32:13.016485+00:00", "trade", 13.12, 1318.0]
["2026-10-01T13:32:13.016503+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:32:13.016506+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:32:13.016548+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:13.016563+00:00", "trade", 13.12, 900.0]
["2026-10-01T13:32:13.016563+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:32:13.016566+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:32:13.016573+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:13.016593+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:13.016598+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:13.016663+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:13.016668+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:13.016668+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:13.016729+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:13.016739+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:13.016739+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:13.016874+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:13.017089+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:13.017135+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:13.017350+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:13.017445+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:13.017505+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:13.017510+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:13.017846+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:13.018007+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:13.027219+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:13.040293+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:32:13.047697+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:13.048203+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:13.132820+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:13.377803+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:13.698211+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:14.012318+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:14.624710+00:00", "trade", 13.1101, 250.0]
["2026-10-01T13:32:15.252977+00:00", "trade", 13.12, 1000.0]
["2026-10-01T13:32:15.831945+00:00", "trade", 13.1208, 100.0]
["2026-10-01T13:32:16.182080+00:00", "trade", 13.12, 10.0]
["2026-10-01T13:32:16.454005+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:32:17.552899+00:00", "trade", 13.12, 15.0]
["2026-10-01T13:32:18.021065+00:00", "trade", 13.12, 12.0]
["2026-10-01T13:32:18.364055+00:00", "trade", 13.1272, 10.0]
["2026-10-01T13:32:18.627494+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:32:19.003260+00:00", "trade", 13.13, 2.0]
["2026-10-01T13:32:20.899520+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:22.339146+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:22.432760+00:00", "trade", 13.1101, 25.0]
["2026-10-01T13:32:22.433945+00:00", "trade", 13.11, 53.0]
["2026-10-01T13:32:23.367243+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:32:23.511533+00:00", "trade", 13.1272, 18.0]
["2026-10-01T13:32:24.028111+00:00", "trade", 13.1272, 1.0]
["2026-10-01T13:32:24.254966+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:32:24.254966+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:32:24.255016+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:32:24.255021+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.255025+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:32:24.255066+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.255111+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.255201+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:32:24.256129+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:32:24.256565+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:32:24.256568+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:32:24.256580+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.256660+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:32:24.256805+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:32:24.257006+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:32:24.257131+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:32:24.257156+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:32:24.260980+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.261421+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.306751+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:32:24.309115+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.484156+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.637506+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.638504+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.698777+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.698963+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.699113+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.828611+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.834330+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:32:24.838876+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:24.838877+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:32:24.839136+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:32:24.839151+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.839156+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:32:24.839176+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.839201+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.839382+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.839427+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.839607+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:32:24.839647+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:32:24.839758+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:32:24.839843+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:32:24.839953+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.839973+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.840003+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.840033+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.840244+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.840324+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.840514+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.840550+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.861700+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.940187+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:24.962720+00:00", "trade", 13.11, 30.0]
["2026-10-01T13:32:24.967096+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:32:24.967544+00:00", "trade", 13.12, 99.0]
["2026-10-01T13:32:28.299341+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:28.608071+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:32:29.081548+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:29.081608+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:29.081614+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:32:29.081628+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:29.082190+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:29.195575+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:29.989449+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:29.989690+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:29.993008+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:30.375032+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:30.375247+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:30.613755+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:32:30.614417+00:00", "trade", 13.11, 3.0]
["2026-10-01T13:32:30.614420+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:32:30.614472+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:32:30.614502+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:32:30.614504+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:32:30.614504+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:32:30.614507+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:30.614542+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:30.614607+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:30.614651+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:32:30.614732+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:30.614968+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:30.614998+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:30.615042+00:00", "trade", 13.1223, 52.0]
["2026-10-01T13:32:30.615043+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:30.615078+00:00", "trade", 13.11, 9.0]
["2026-10-01T13:32:30.615148+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:30.615153+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:30.615188+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:30.615289+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:30.615355+00:00", "trade", 13.1, 22.0]
["2026-10-01T13:32:30.615508+00:00", "trade", 13.11, 16.0]
["2026-10-01T13:32:30.615564+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:30.615589+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:30.615599+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:30.615915+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:30.616086+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:30.633494+00:00", "trade", 13.09, 35.0]
["2026-10-01T13:32:30.657082+00:00", "trade", 13.09, 35.0]
["2026-10-01T13:32:30.657166+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:32:30.657272+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:32:31.068181+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:31.099656+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:31.799547+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:31.799552+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:31.799552+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:31.799607+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:31.799612+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:32:31.799624+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:32:31.799662+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:31.799692+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:31.799758+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:31.799833+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:31.800740+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:31.800780+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:31.801191+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:31.883051+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:31.883056+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:32.375598+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:32.475110+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:32.799306+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:32.799352+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:33.208986+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:32:33.209127+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:33.209192+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:33.209373+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:33.209648+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:33.209653+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:33.209904+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:33.210154+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:33.210711+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:33.319785+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:33.319886+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:34.156301+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:34.161283+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:34.209678+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:34.209680+00:00", "trade", 13.12, 35.0]
["2026-10-01T13:32:34.209683+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:32:34.209743+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:34.209759+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:34.209762+00:00", "trade", 13.12, 22.0]
["2026-10-01T13:32:34.209763+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:34.209764+00:00", "trade", 13.12, 19.0]
["2026-10-01T13:32:34.209768+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:32:34.209773+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:34.209813+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:34.209834+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:34.210004+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:34.210034+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:34.210410+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:32:34.210415+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:32:34.210485+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:32:34.246807+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:32:34.246832+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:34.354403+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:34.410922+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:36.016855+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:32:36.016855+00:00", "trade", 13.13, 250.0]
["2026-10-01T13:32:36.016859+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:36.016918+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:32:36.016924+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:36.016945+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:36.017025+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:36.017335+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:36.017406+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:36.017791+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:36.017842+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:36.017877+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:36.116624+00:00", "trade", 13.14, 99.0]
["2026-10-01T13:32:36.116702+00:00", "quote", 13.11, 13.15]
["2026-10-01T13:32:36.116706+00:00", "trade", 13.14, 400.0]
["2026-10-01T13:32:36.116707+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.116707+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.116712+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.116712+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.116902+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.117133+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.117318+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.117373+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.117459+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.117860+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.118016+00:00", "trade", 13.1249, 64.0]
["2026-10-01T13:32:36.120458+00:00", "trade", 13.14, 50.0]
["2026-10-01T13:32:36.131607+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.131663+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.150212+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.216960+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.231470+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.235540+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:32:36.236352+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.236587+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.236587+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.244045+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.251969+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.252049+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.342339+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.501961+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:32:36.501979+00:00", "trade", 13.15, 222.0]
["2026-10-01T13:32:36.710365+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.715622+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:36.721020+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:37.057291+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:37.253642+00:00", "trade", 13.135, 100.0]
["2026-10-01T13:32:37.792801+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:37.798444+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:37.816098+00:00", "trade", 13.1185, 400.0]
["2026-10-01T13:32:37.956345+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:40.324126+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:40.332866+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:40.334034+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:40.340636+00:00", "trade", 13.13, 90.0]
["2026-10-01T13:32:40.341788+00:00", "trade", 13.12, 30.0]
["2026-10-01T13:32:40.360337+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:32:40.665754+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:32:40.665779+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:32:40.665782+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:32:40.665784+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.665785+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:32:40.665788+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:32:40.665791+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:32:40.665879+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.665919+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.665964+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.666701+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.667022+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.676795+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.686573+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.686694+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.686949+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.687415+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.687430+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.687771+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.687997+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.688077+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.688403+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.688403+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.688538+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.688854+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.688934+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.688934+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.689089+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.689440+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.689470+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.689470+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.689626+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.689966+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.690051+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.690082+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.690167+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.690508+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.690598+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.690623+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.690728+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.691034+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.691054+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.691244+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.716359+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.722228+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.793618+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.978849+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.978904+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.979195+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.979651+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.979666+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:40.979896+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:40.979921+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:41.233400+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:42.062518+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:42.147335+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:42.147400+00:00", "quote", 13.11, 13.14]
["2026-10-01T13:32:42.695336+00:00", "trade", 13.1101, 1000.0]
["2026-10-01T13:32:42.696623+00:00", "trade", 13.1201, 76.0]
["2026-10-01T13:32:43.018151+00:00", "trade", 13.11, 3.0]
["2026-10-01T13:32:43.018154+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:32:43.018157+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:32:43.018157+00:00", "quote", 13.1, 13.14]
["2026-10-01T13:32:43.018167+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.018178+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:32:43.018232+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.018328+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.018353+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.018533+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.018573+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.019315+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.029078+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.072671+00:00", "trade", 13.1, 633.0]
["2026-10-01T13:32:43.072672+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.072689+00:00", "trade", 13.1, 3600.0]
["2026-10-01T13:32:43.072693+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.072695+00:00", "trade", 13.1, 767.0]
["2026-10-01T13:32:43.072697+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.072792+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.072812+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.072863+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:43.072988+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:43.072988+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:43.072998+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:43.072999+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:32:43.073002+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:32:43.073002+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:32:43.073003+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.073005+00:00", "trade", 13.1, 11.0]
["2026-10-01T13:32:43.073008+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:32:43.073008+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.073008+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.073063+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.073098+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.073153+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.073164+00:00", "trade", 13.1, 45.0]
["2026-10-01T13:32:43.073203+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:43.073329+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.073349+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:43.073381+00:00", "trade", 13.11, 77.0]
["2026-10-01T13:32:43.073387+00:00", "trade", 13.11, 102.0]
["2026-10-01T13:32:43.073409+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.073414+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.073434+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:43.073675+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.073679+00:00", "trade", 13.1, 102.0]
["2026-10-01T13:32:43.073695+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.073697+00:00", "trade", 13.1, 77.0]
["2026-10-01T13:32:43.073710+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:43.073770+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:43.073976+00:00", "trade", 13.1007, 181.0]
["2026-10-01T13:32:43.074033+00:00", "trade", 13.1006, 53.0]
["2026-10-01T13:32:43.074236+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:43.074326+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:43.074527+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:43.074665+00:00", "trade", 13.1014, 52.0]
["2026-10-01T13:32:43.078095+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.078311+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.078566+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.078576+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:43.078656+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.078681+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.078681+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.079097+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.079137+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.080365+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.082069+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.082701+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.082891+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.086104+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:43.086540+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:43.518674+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:44.120581+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:32:44.120642+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:44.120651+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:44.120756+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:32:44.120757+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:44.120782+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:44.120807+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:44.121143+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:44.123022+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:44.126079+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:44.126119+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.126120+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:32:44.126145+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.126165+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.126170+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.126255+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.126395+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.126711+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.126726+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.126836+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.126926+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.127052+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.130851+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.164195+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.168129+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.227806+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.755728+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:44.871103+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:44.871107+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:32:44.871111+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:32:44.871258+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:44.871438+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:44.871508+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:44.871523+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:44.872200+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:44.884814+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:32:44.951293+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:44.951296+00:00", "trade", 13.09, 288.0]
["2026-10-01T13:32:44.951358+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:44.951368+00:00", "trade", 13.09, 4712.0]
["2026-10-01T13:32:44.951368+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:32:44.951374+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:32:44.951379+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:32:44.951389+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:32:44.951389+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:44.951389+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:44.951464+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:44.951489+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:44.951764+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:44.951965+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:44.952010+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:44.952100+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:44.952461+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:44.952680+00:00", "trade", 13.0914, 228.0]
["2026-10-01T13:32:44.952743+00:00", "trade", 13.0924, 62.0]
["2026-10-01T13:32:45.072103+00:00", "trade", 13.0876, 100.0]
["2026-10-01T13:32:45.145931+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:32:45.145997+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:45.146002+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:45.146022+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:32:45.146023+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:45.146027+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:45.146029+00:00", "trade", 13.08, 1000.0]
["2026-10-01T13:32:45.146031+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:32:45.146032+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:45.146032+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:32:45.146052+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:32:45.146052+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:32:45.146142+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:32:45.146588+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:32:45.146688+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:32:45.146768+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:32:45.146774+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:32:45.146798+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:32:45.146889+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:32:45.146929+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:32:45.147324+00:00", "trade", 13.0805, 56.0]
["2026-10-01T13:32:45.147776+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:32:45.219141+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:32:45.223808+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:32:45.374556+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:32:45.420635+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:32:45.420644+00:00", "trade", 13.07, 33.0]
["2026-10-01T13:32:45.420650+00:00", "trade", 13.07, 57.0]
["2026-10-01T13:32:45.420705+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:32:45.420715+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:32:45.420766+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:45.420806+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:32:45.420896+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:45.420986+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:45.421151+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:45.421252+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:45.421272+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:45.421337+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:45.421903+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:45.422179+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:45.422339+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:45.422861+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:45.424825+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:45.455959+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:45.456150+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:46.040119+00:00", "trade", 13.05, 23.0]
["2026-10-01T13:32:46.609846+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:46.746545+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:32:46.747253+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:46.747653+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:47.060388+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:47.060588+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:47.060834+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:47.531004+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:32:47.531018+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:32:47.531019+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:32:47.531023+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:32:47.531063+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:47.531089+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:47.531094+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:32:47.531114+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:47.531133+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:47.531153+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:47.531254+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:47.531314+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:32:47.531490+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:32:47.531499+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:32:47.531504+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:32:47.531514+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:32:47.531585+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:32:47.531670+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:32:47.531685+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:32:47.531693+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:32:47.531810+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:32:47.531885+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:32:47.531925+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:47.531940+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.531965+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.532025+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:47.532346+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.532426+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.532482+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.532542+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.532933+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.533038+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.533068+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:47.533775+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:47.534266+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:47.534506+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:47.535003+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:32:47.541558+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.541559+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:32:47.541562+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:32:47.541578+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:47.541598+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:47.541608+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:47.541969+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:47.541989+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:47.542155+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:32:47.542170+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:47.542225+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:47.557371+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:47.557401+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:47.557907+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:47.558273+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:47.576331+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.576371+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.576917+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.654582+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.680188+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:47.729530+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:48.236745+00:00", "trade", 13.0988, 1.0]
["2026-10-01T13:32:48.411178+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:48.774016+00:00", "trade", 13.0965, 1.0]
["2026-10-01T13:32:48.780198+00:00", "trade", 13.0962, 1.0]
["2026-10-01T13:32:49.460706+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:32:49.534030+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:51.338079+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:51.812257+00:00", "trade", 13.089, 44.0]
["2026-10-01T13:32:51.887872+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:51.996350+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:32:51.996350+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:51.996406+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:51.996421+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:51.996441+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:51.996441+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:32:51.996449+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:32:51.996451+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:51.996452+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:32:51.996458+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:32:51.996496+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:51.996516+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:51.996716+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:51.996741+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:51.997077+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:51.997313+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:51.997503+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:51.997649+00:00", "trade", 13.0816, 51.0]
["2026-10-01T13:32:52.002821+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.002821+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.002836+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.002846+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.002848+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:32:52.002871+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.002896+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.002906+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.002981+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.003036+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.003192+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.003312+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.003314+00:00", "trade", 13.11, 400.0]
["2026-10-01T13:32:52.003357+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.003398+00:00", "trade", 13.1, 89.0]
["2026-10-01T13:32:52.003422+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.003447+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.003558+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.003568+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.003738+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.003744+00:00", "trade", 13.1, 167.0]
["2026-10-01T13:32:52.003773+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.003788+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.003793+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.004134+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.004134+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.004159+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.004204+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.004274+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.004274+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.004395+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.006680+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.008492+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:32:52.008595+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.008640+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:52.008986+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:52.009537+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:32:52.039042+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.039042+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.039051+00:00", "trade", 13.11, 89.0]
["2026-10-01T13:32:52.039052+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.039052+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:32:52.039057+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:32:52.039057+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.039060+00:00", "trade", 13.11, 167.0]
["2026-10-01T13:32:52.039077+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.039122+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.039133+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.039197+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.039338+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.039408+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.039849+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.040019+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.040049+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.040445+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.040470+00:00", "trade", 13.1065, 53.0]
["2026-10-01T13:32:52.040661+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.041122+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.041809+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.043729+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.043768+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.043919+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.043949+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.044139+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.044280+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.044280+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.044520+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.044585+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.044751+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.044771+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.045011+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.045011+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.045066+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.045086+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.045091+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.045112+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.045252+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.045252+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:32:52.045267+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.045292+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.045693+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.045723+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.045989+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.046009+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.078643+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:52.097150+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.104583+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.104829+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.105180+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.141651+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.199539+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.383367+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.384008+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.384635+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.474483+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.515436+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.628114+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:52.978944+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:53.038769+00:00", "trade", 13.1, 27.0]
["2026-10-01T13:32:53.393583+00:00", "trade", 13.1288, 1.0]
["2026-10-01T13:32:53.723658+00:00", "trade", 13.115, 12.0]
["2026-10-01T13:32:53.751713+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:53.751803+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:53.752174+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:53.876340+00:00", "trade", 13.1104, 300.0]
["2026-10-01T13:32:53.928324+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:53.958946+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:53.959408+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:54.539619+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:54.581834+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:54.818813+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:54.819470+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:54.863966+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:54.959542+00:00", "trade", 13.106, 1.0]
["2026-10-01T13:32:55.255281+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.255392+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.255954+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.256526+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.256556+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.256622+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.257040+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.257236+00:00", "trade", 13.0939, 50.0]
["2026-10-01T13:32:55.257530+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.257618+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.257717+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.257828+00:00", "trade", 13.1137, 54.0]
["2026-10-01T13:32:55.258066+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.258565+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.258640+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.258715+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.259082+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.259545+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.259608+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.259744+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.259921+00:00", "trade", 13.115, 52.0]
["2026-10-01T13:32:55.260065+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.260486+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.260507+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.260676+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.261028+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.261425+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.261539+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.261617+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.261773+00:00", "trade", 13.115, 52.0]
["2026-10-01T13:32:55.261963+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.262372+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.262393+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.262555+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.262898+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.263304+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.263433+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.263503+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.263644+00:00", "trade", 13.115, 56.0]
["2026-10-01T13:32:55.263914+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.264323+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.264441+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.264516+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.264588+00:00", "trade", 13.115, 51.0]
["2026-10-01T13:32:55.264868+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.265238+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.265277+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.265475+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.265607+00:00", "trade", 13.115, 56.0]
["2026-10-01T13:32:55.265803+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.266221+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.266239+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:32:55.266401+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.266762+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.267436+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:32:55.267496+00:00", "trade", 13.13, 1600.0]
["2026-10-01T13:32:55.267505+00:00", "trade", 13.115, 56.0]
["2026-10-01T13:32:55.268765+00:00", "trade", 13.1254, 92.0]
["2026-10-01T13:32:55.358723+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:55.457172+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:55.459262+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:55.524568+00:00", "quote", 13.1, 13.13]
["2026-10-01T13:32:55.676097+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:32:55.676099+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:32:55.676100+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:32:55.676103+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:32:55.676109+00:00", "quote", 13.09, 13.13]
["2026-10-01T13:32:55.676111+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:32:55.676169+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:55.676309+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:55.676344+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:55.676364+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:55.676955+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:55.677031+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:55.677191+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:55.677201+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:55.677256+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:55.677452+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:55.776317+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:55.939856+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:56.306679+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:56.436092+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:32:56.574216+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:32:56.574220+00:00", "trade", 13.09, 250.0]
["2026-10-01T13:32:56.574226+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:32:56.574226+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:32:56.574231+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:32:56.574301+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:32:56.574607+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:32:56.574637+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:32:56.574667+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:56.574732+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:56.574778+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:56.575098+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:56.575188+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:56.575444+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:56.575507+00:00", "trade", 13.1177, 50.0]
["2026-10-01T13:32:56.648942+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:32:56.650223+00:00", "trade", 13.0924, 50.0]
["2026-10-01T13:32:56.704521+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:56.704546+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:56.705213+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:56.705744+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:56.818470+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:32:56.821117+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:32:57.287383+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:57.287449+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:32:57.288060+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:32:57.300842+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:32:58.578400+00:00", "trade", 13.095, 5.0]
["2026-10-01T13:32:58.665722+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:32:58.665814+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:32:59.644843+00:00", "trade", 13.1, 5000.0]
["2026-10-01T13:32:59.646136+00:00", "trade", 13.1, 201.0]
["2026-10-01T13:32:59.646199+00:00", "trade", 13.0988, 57.0]
["2026-10-01T13:32:59.993033+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:00.040391+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:00.040601+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:00.041032+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:00.041498+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:00.355416+00:00", "trade", 13.095, 25.0]
["2026-10-01T13:33:00.383362+00:00", "trade", 13.095, 3.0]
["2026-10-01T13:33:00.389927+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:33:00.968750+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:33:01.279695+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:01.290090+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:02.026683+00:00", "trade", 13.1064, 65.0]
["2026-10-01T13:33:02.249899+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:02.271025+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:02.560764+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:03.125709+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:04.250948+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:33:04.257828+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:05.061416+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:05.796916+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:05.926650+00:00", "trade", 13.11, 51.0]
["2026-10-01T13:33:05.927811+00:00", "trade", 13.08, 35.0]
["2026-10-01T13:33:05.928730+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:05.928880+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:06.694162+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:06.756961+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:06.858189+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:33:07.462766+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:07.717202+00:00", "trade", 13.095, 10.0]
["2026-10-01T13:33:07.886354+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:08.010297+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:33:08.530135+00:00", "trade", 13.0972, 200.0]
["2026-10-01T13:33:09.047613+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:09.195628+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:33:09.770666+00:00", "trade", 13.0806, 5.0]
["2026-10-01T13:33:10.045698+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:10.045759+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:10.045784+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:10.045791+00:00", "trade", 13.08, 60.0]
["2026-10-01T13:33:10.045959+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:10.046641+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:10.057897+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:10.067761+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:33:10.100213+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:10.150052+00:00", "trade", 13.09, 205.0]
["2026-10-01T13:33:10.150197+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:11.148046+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:33:11.262348+00:00", "trade", 13.084, 1.0]
["2026-10-01T13:33:11.937847+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:12.810279+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:33:13.175159+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:33:13.258224+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:13.258295+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:13.258345+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:13.258515+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.258525+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.259047+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.259056+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.259076+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.259086+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.259116+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.259142+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.259149+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:33:13.259152+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.259157+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.259162+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.259164+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:33:13.259407+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.259422+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.260117+00:00", "trade", 13.1, 16.0]
["2026-10-01T13:33:13.260139+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.260430+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.260851+00:00", "trade", 13.09, 41.0]
["2026-10-01T13:33:13.260866+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:33:13.260866+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.260869+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:33:13.260926+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.260926+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.260946+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.260974+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:33:13.260986+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.260995+00:00", "trade", 13.09, 1000.0]
["2026-10-01T13:33:13.260996+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.261061+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.261096+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.261096+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.261097+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.261097+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:33:13.261407+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.261467+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.261532+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.261587+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.261633+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.261633+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.261633+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.261693+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.261828+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.262109+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.262159+00:00", "trade", 13.0928, 53.0]
["2026-10-01T13:33:13.262279+00:00", "trade", 13.09, 56.0]
["2026-10-01T13:33:13.262625+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.263507+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.270242+00:00", "trade", 13.09, 30.0]
["2026-10-01T13:33:13.270242+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:33:13.270243+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.270243+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.270245+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.270258+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.270281+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.270283+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.270288+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.270291+00:00", "trade", 13.09, 30.0]
["2026-10-01T13:33:13.270293+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:33:13.270293+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.270333+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.270418+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.270814+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.271270+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.275105+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.275125+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.275129+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:33:13.275175+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.275185+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.275195+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.275245+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.275250+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.275255+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.275258+00:00", "trade", 13.09, 75.0]
["2026-10-01T13:33:13.275297+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.275300+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:33:13.275300+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:33:13.275321+00:00", "trade", 13.09, 75.0]
["2026-10-01T13:33:13.275335+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.275360+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.275360+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.275366+00:00", "trade", 13.09, 77.0]
["2026-10-01T13:33:13.275430+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.275430+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.275435+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.275468+00:00", "trade", 13.09, 30.0]
["2026-10-01T13:33:13.275468+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.275495+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.275505+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:33:13.275792+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.275821+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.275846+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.275992+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.276152+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.276222+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.276312+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:33:13.276347+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.276410+00:00", "trade", 13.09, 54.0]
["2026-10-01T13:33:13.276710+00:00", "trade", 13.0907, 50.0]
["2026-10-01T13:33:13.281911+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.281913+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.281913+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.282211+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.282213+00:00", "trade", 13.09, 30.0]
["2026-10-01T13:33:13.282213+00:00", "trade", 13.09, 77.0]
["2026-10-01T13:33:13.282247+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.282274+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:33:13.282301+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.282301+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.282302+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.282347+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.282357+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.282487+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.282520+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:33:13.282572+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.282597+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.282637+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:33:13.282662+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.282662+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.282713+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.282788+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.283144+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.283206+00:00", "trade", 13.09, 50.0]
["2026-10-01T13:33:13.283274+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.283635+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.286938+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.290504+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:33:13.290504+00:00", "trade", 13.09, 41.0]
["2026-10-01T13:33:13.290697+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:33:13.290697+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.290767+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:33:13.290787+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.290807+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.290823+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.290823+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.290835+00:00", "trade", 13.09, 77.0]
["2026-10-01T13:33:13.290871+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:33:13.291064+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.291067+00:00", "trade", 13.09, 30.0]
["2026-10-01T13:33:13.291190+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.291318+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.291318+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.291388+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.291445+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:33:13.291514+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.291534+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.291714+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.291754+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.291794+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.292471+00:00", "trade", 13.09, 51.0]
["2026-10-01T13:33:13.292626+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.292660+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:13.292757+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.292782+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.292797+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.293624+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.295829+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.297959+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.316736+00:00", "trade", 13.08, 82.0]
["2026-10-01T13:33:13.316739+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:13.316748+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:33:13.316751+00:00", "trade", 13.08, 3.0]
["2026-10-01T13:33:13.316751+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:33:13.316809+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.316824+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.316826+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:13.316835+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:13.316838+00:00", "trade", 13.08, 4.0]
["2026-10-01T13:33:13.316864+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.316899+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.316899+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.317110+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:13.317400+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:13.317480+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.317500+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.317500+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.317511+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.317676+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.317689+00:00", "trade", 13.08, 9.0]
["2026-10-01T13:33:13.317766+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.318067+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.318072+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.318092+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.320643+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.320793+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.321149+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.321405+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.340260+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.357666+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.358367+00:00", "trade", 13.075, 200.0]
["2026-10-01T13:33:13.363166+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:33:13.363166+00:00", "trade", 13.08, 82.0]
["2026-10-01T13:33:13.363169+00:00", "trade", 13.08, 301.0]
["2026-10-01T13:33:13.363169+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.363214+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.363249+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.363264+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.363265+00:00", "trade", 13.08, 30.0]
["2026-10-01T13:33:13.363265+00:00", "trade", 13.08, 107.0]
["2026-10-01T13:33:13.363268+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:13.363269+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:13.363289+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.363300+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:33:13.363304+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:13.363455+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:13.363901+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.363931+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.363941+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.364287+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.364459+00:00", "trade", 13.0804, 52.0]
["2026-10-01T13:33:13.367765+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.458604+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:33:13.658322+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.658327+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.658327+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:13.658331+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:33:13.658331+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:33:13.658332+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.658337+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:33:13.658352+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.658357+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.658357+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.658362+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.658367+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.658392+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.658457+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.658462+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:13.658627+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.658888+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.658973+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:13.658994+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.659053+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.659424+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.659514+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.659534+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.659620+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.659620+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.662978+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.663178+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.663679+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.666972+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.668536+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.693696+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:13.763582+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:14.004195+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:14.416000+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:14.416015+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:14.416017+00:00", "trade", 13.09, 40.0]
["2026-10-01T13:33:14.416040+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:14.416060+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:14.416636+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:15.385076+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:15.385708+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:15.486001+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:15.504992+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:15.608964+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:16.289837+00:00", "trade", 13.0872, 3.0]
["2026-10-01T13:33:16.289852+00:00", "trade", 13.0872, 1.0]
["2026-10-01T13:33:16.351877+00:00", "trade", 13.095, 3000.0]
["2026-10-01T13:33:16.353167+00:00", "trade", 13.0922, 168.0]
["2026-10-01T13:33:16.353230+00:00", "trade", 13.0895, 71.0]
["2026-10-01T13:33:16.459313+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:16.987650+00:00", "trade", 13.095, 600.0]
["2026-10-01T13:33:17.908746+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:33:17.909290+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:33:17.956431+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:17.956652+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:18.513473+00:00", "trade", 13.095, 5.0]
["2026-10-01T13:33:19.600244+00:00", "trade", 13.09, 30.0]
["2026-10-01T13:33:19.600279+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.600289+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.600344+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.600499+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.600825+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.600840+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.601026+00:00", "trade", 13.08, 24.0]
["2026-10-01T13:33:19.601045+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.601105+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.601201+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.607856+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.700201+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.700211+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:19.770949+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:33:19.922380+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:20.076319+00:00", "trade", 13.096, 1.0]
["2026-10-01T13:33:20.097447+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:20.201264+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:20.201309+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:20.935802+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:20.935867+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:20.936186+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:20.936544+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:21.004361+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:33:21.004450+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:21.004771+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:21.005603+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:33:21.040591+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:21.148689+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:21.698096+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:22.542245+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:22.599301+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:23.520823+00:00", "trade", 13.11, 4000.0]
["2026-10-01T13:33:23.520825+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:23.520826+00:00", "trade", 13.11, 698.0]
["2026-10-01T13:33:23.520829+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:33:23.520829+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:33:23.520831+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:33:23.520885+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:33:23.520907+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:33:23.520922+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:33:23.520925+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:33:23.520934+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:33:23.520955+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:33:23.520955+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:23.521015+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:23.521215+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:23.521251+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:23.521316+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:23.521505+00:00", "trade", 13.11, 83.0]
["2026-10-01T13:33:23.521509+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:33:23.521509+00:00", "trade", 13.11, 817.0]
["2026-10-01T13:33:23.522125+00:00", "trade", 13.1066, 206.0]
["2026-10-01T13:33:23.522191+00:00", "trade", 13.1066, 52.0]
["2026-10-01T13:33:23.522243+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:23.522254+00:00", "trade", 13.1067, 60.0]
["2026-10-01T13:33:23.522293+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:23.522341+00:00", "trade", 13.1067, 60.0]
["2026-10-01T13:33:23.522403+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:23.522804+00:00", "trade", 13.11, 52.0]
["2026-10-01T13:33:23.523461+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:23.525817+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:33:23.525821+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.525872+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:33:23.525881+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:33:23.525937+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.525938+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:33:23.526446+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:33:23.526723+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.526784+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.526789+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:33:23.526870+00:00", "trade", 13.11, 400.0]
["2026-10-01T13:33:23.526879+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.526924+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.527240+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.527560+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.527656+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.528151+00:00", "trade", 13.108, 50.0]
["2026-10-01T13:33:23.529485+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.530362+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.530367+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.530387+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.532006+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.532026+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.532602+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.532693+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.532923+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.532948+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.533074+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.533124+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:23.533505+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:23.534447+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:23.534447+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:23.537542+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:33:23.568658+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:23.628982+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:23.971357+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:23.986232+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:24.023446+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:24.280310+00:00", "trade", 13.09, 3000.0]
["2026-10-01T13:33:24.281597+00:00", "trade", 13.0938, 148.0]
["2026-10-01T13:33:24.281635+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:24.499113+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:24.499594+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:24.499654+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:24.503487+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:33:24.503487+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:24.503490+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:33:24.503493+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:33:24.503494+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:24.503496+00:00", "trade", 13.09, 180.0]
["2026-10-01T13:33:24.503498+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:24.503499+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:24.503499+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:24.503501+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:33:24.503508+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:24.503583+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:24.503583+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:24.503598+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:24.503629+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:24.503629+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:24.503669+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.503929+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.504305+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.504355+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.504450+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.504636+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.531034+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.607586+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.609278+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:24.634831+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.635517+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.636150+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:24.636724+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:24.651917+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:24.689666+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.892439+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.892519+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.892584+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:24.893206+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:24.893376+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:24.893441+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:25.632746+00:00", "trade", 13.095, 25.0]
["2026-10-01T13:33:26.659510+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:27.551950+00:00", "trade", 13.095, 20.0]
["2026-10-01T13:33:27.608147+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:27.608228+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:29.115082+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:33:29.116194+00:00", "trade", 13.08, 27.0]
["2026-10-01T13:33:29.117479+00:00", "trade", 13.09, 50.0]
["2026-10-01T13:33:29.357220+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:29.993064+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:30.222690+00:00", "trade", 13.095, 5000.0]
["2026-10-01T13:33:30.223980+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:33:30.224067+00:00", "trade", 13.0927, 93.0]
["2026-10-01T13:33:30.757462+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:33:30.757528+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:30.757593+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:30.757849+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.757884+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.757944+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.757999+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.758430+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.758455+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.758460+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.758666+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.759077+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.759192+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.759215+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:33:30.759232+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.760009+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.761287+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:33:30.761287+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.761327+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:30.761337+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:30.761437+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:30.761449+00:00", "trade", 13.1, 56.0]
["2026-10-01T13:33:30.761771+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:33:30.761771+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:33:30.761773+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.761823+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.761828+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.761878+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.762019+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:33:30.762207+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:33:30.762244+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.762246+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:33:30.762314+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.762349+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:33:30.762470+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.762475+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.762635+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.762635+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.762700+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.762735+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.762946+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.763066+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.763432+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.763698+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.764935+00:00", "trade", 13.1, 167.0]
["2026-10-01T13:33:30.768634+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:30.769000+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:30.769261+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:30.773571+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:30.773574+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:33:30.773626+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.773641+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.773656+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:30.773676+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.773687+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.773755+00:00", "trade", 13.09, 5.0]
["2026-10-01T13:33:30.773837+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:30.773837+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.774082+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.774236+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:30.774238+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.774358+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.774358+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.774378+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.775701+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.805497+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.805788+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:30.805813+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:30.806074+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:30.806249+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:30.806259+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:30.806289+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:30.806349+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:30.806349+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:31.054129+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:31.054204+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:31.054680+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:31.055492+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:31.056289+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:31.096354+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:31.410282+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:31.410292+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:31.410928+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:31.862405+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:33:32.240838+00:00", "trade", 13.095, 32.0]
["2026-10-01T13:33:32.342696+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:32.442609+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:32.451610+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:32.908197+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:32.911008+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:34.046846+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:35.688509+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:36.048816+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:36.055976+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:33:36.058845+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:36.058851+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:36.058851+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:36.058852+00:00", "trade", 13.09, 49.0]
["2026-10-01T13:33:36.058854+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:33:36.058857+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:36.059008+00:00", "trade", 13.09, 251.0]
["2026-10-01T13:33:36.059011+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:36.059106+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:36.059116+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:36.059236+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:36.059236+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:33:36.059261+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:36.059442+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:36.059714+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:33:36.059933+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:36.060013+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:36.060138+00:00", "trade", 13.0977, 51.0]
["2026-10-01T13:33:36.063366+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:36.063551+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:33:36.063917+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:33:36.063942+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:33:36.064303+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:33:36.064438+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:33:36.269231+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:33:36.402207+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:33:37.218417+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:33:37.734333+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:33:37.942558+00:00", "trade", 13.085, 75.0]
["2026-10-01T13:33:38.197971+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:33:38.197986+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:33:38.197992+00:00", "trade", 13.09, 23.0]
["2026-10-01T13:33:38.197992+00:00", "trade", 13.1, 151.0]
["2026-10-01T13:33:38.197995+00:00", "trade", 13.1, 177.0]
["2026-10-01T13:33:38.198032+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:38.198042+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:38.198046+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:38.198046+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:38.198067+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:38.198067+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:38.198068+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:33:38.198077+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:33:38.198077+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:38.198143+00:00", "trade", 13.1, 22.0]
["2026-10-01T13:33:38.198147+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:38.198172+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.198172+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.198247+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.198362+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.198493+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.198518+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.198528+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.198538+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.198638+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.198708+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:33:38.198708+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.198719+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.198773+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.199179+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.199260+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.199264+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.199267+00:00", "trade", 13.1, 470.0]
["2026-10-01T13:33:38.199284+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.199284+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.199319+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.199319+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.199340+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:33:38.199525+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:38.199600+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:38.199610+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:38.199645+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:38.199826+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:38.199951+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:38.200016+00:00", "trade", 13.0952, 58.0]
["2026-10-01T13:33:38.200151+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:38.206482+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:33:38.206482+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.206667+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.206687+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.206722+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.206727+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.206727+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.206727+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.206732+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.206812+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:38.206852+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.206893+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.214273+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:33:38.214425+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.214430+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.214439+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:33:38.214441+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:38.214445+00:00", "trade", 13.11, 75.0]
["2026-10-01T13:33:38.214466+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:38.214471+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:33:38.214536+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:33:38.214610+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:33:38.214611+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:33:38.214676+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:33:38.214676+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:38.214682+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:33:38.214691+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:38.214700+00:00", "trade", 13.11, 89.0]
["2026-10-01T13:33:38.214701+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.214701+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.214821+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:33:38.214856+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:33:38.215167+00:00", "trade", 13.11, 470.0]
["2026-10-01T13:33:38.215167+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:33:38.215167+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.215169+00:00", "trade", 13.11, 139.0]
["2026-10-01T13:33:38.215293+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.215418+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.215894+00:00", "trade", 13.1051, 55.0]
["2026-10-01T13:33:38.217974+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:38.220129+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:38.220701+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:38.221111+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:38.226409+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:38.226484+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:38.226970+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:38.247509+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.247795+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.248326+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.259167+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.259673+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.260149+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.260229+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.260696+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.261152+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.488177+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.488608+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.593723+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.750161+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.750176+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.750506+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:38.751210+00:00", "trade", 13.105, 5.0]
["2026-10-01T13:33:39.605386+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:39.893793+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:40.452927+00:00", "trade", 13.105, 202.0]
["2026-10-01T13:33:40.454211+00:00", "trade", 13.101, 50.0]
["2026-10-01T13:33:40.862874+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:43.853108+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:33:45.416832+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:45.418516+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:45.467493+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:45.475219+00:00", "trade", 13.105, 400.0]
["2026-10-01T13:33:45.476507+00:00", "trade", 13.1075, 57.0]
["2026-10-01T13:33:45.795049+00:00", "trade", 13.091, 1300.0]
["2026-10-01T13:33:45.795151+00:00", "trade", 13.091, 500.0]
["2026-10-01T13:33:45.795921+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:33:45.796056+00:00", "trade", 13.091, 4672.0]
["2026-10-01T13:33:45.796134+00:00", "trade", 13.09, 3791.0]
["2026-10-01T13:33:45.796333+00:00", "trade", 13.091, 52.0]
["2026-10-01T13:33:45.796391+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:45.796391+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:45.796396+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:45.796406+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:45.796406+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:45.796411+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:33:45.796411+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:45.796414+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.796417+00:00", "trade", 13.09, 7.0]
["2026-10-01T13:33:45.796417+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:33:45.796417+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:33:45.796421+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:45.796424+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:33:45.796426+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.796429+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:33:45.796456+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:45.796566+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:45.796586+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:45.796832+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:45.797027+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:45.797172+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:33:45.797334+00:00", "trade", 13.091, 207.0]
["2026-10-01T13:33:45.797394+00:00", "trade", 13.092, 70.0]
["2026-10-01T13:33:45.797451+00:00", "trade", 13.09, 152.0]
["2026-10-01T13:33:45.797523+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:45.797639+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:45.802311+00:00", "trade", 13.08, 18.0]
["2026-10-01T13:33:45.806683+00:00", "trade", 13.081, 700.0]
["2026-10-01T13:33:45.806771+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:33:45.807640+00:00", "trade", 13.081, 5100.0]
["2026-10-01T13:33:45.807673+00:00", "trade", 13.08, 1900.0]
["2026-10-01T13:33:45.808118+00:00", "trade", 13.0835, 58.0]
["2026-10-01T13:33:45.808226+00:00", "trade", 13.0882, 52.0]
["2026-10-01T13:33:45.808915+00:00", "trade", 13.081, 204.0]
["2026-10-01T13:33:45.808966+00:00", "trade", 13.081, 51.0]
["2026-10-01T13:33:45.809017+00:00", "trade", 13.08, 76.0]
["2026-10-01T13:33:45.816312+00:00", "trade", 13.08, 3200.0]
["2026-10-01T13:33:45.817650+00:00", "trade", 13.08, 128.0]
["2026-10-01T13:33:45.817717+00:00", "trade", 13.08, 51.0]
["2026-10-01T13:33:45.825292+00:00", "trade", 13.08, 1700.0]
["2026-10-01T13:33:45.826570+00:00", "trade", 13.08, 68.0]
["2026-10-01T13:33:45.835318+00:00", "trade", 13.081, 300.0]
["2026-10-01T13:33:45.835333+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:33:45.836138+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:45.836307+00:00", "trade", 13.081, 200.0]
["2026-10-01T13:33:45.846104+00:00", "trade", 13.081, 400.0]
["2026-10-01T13:33:45.846131+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:33:45.846988+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:45.847130+00:00", "trade", 13.081, 100.0]
["2026-10-01T13:33:45.847421+00:00", "trade", 13.0806, 56.0]
["2026-10-01T13:33:45.856867+00:00", "trade", 13.08, 800.0]
["2026-10-01T13:33:45.866508+00:00", "trade", 13.08, 800.0]
["2026-10-01T13:33:45.867798+00:00", "trade", 13.0801, 72.0]
["2026-10-01T13:33:45.876407+00:00", "trade", 13.081, 300.0]
["2026-10-01T13:33:45.876425+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:33:45.877249+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:45.877379+00:00", "trade", 13.081, 200.0]
["2026-10-01T13:33:45.877688+00:00", "trade", 13.0803, 52.0]
["2026-10-01T13:33:45.878466+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:45.878987+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:45.879108+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:45.879589+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:45.879589+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:45.887218+00:00", "trade", 13.081, 400.0]
["2026-10-01T13:33:45.887263+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:33:45.888084+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:45.888234+00:00", "trade", 13.081, 100.0]
["2026-10-01T13:33:45.888499+00:00", "trade", 13.0807, 37.0]
["2026-10-01T13:33:45.897815+00:00", "trade", 13.08, 800.0]
["2026-10-01T13:33:45.907438+00:00", "trade", 13.08, 800.0]
["2026-10-01T13:33:45.916847+00:00", "trade", 13.081, 300.0]
["2026-10-01T13:33:45.916920+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:33:45.917729+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:45.917864+00:00", "trade", 13.081, 200.0]
["2026-10-01T13:33:45.918820+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:33:45.918874+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.919145+00:00", "trade", 13.0802, 50.0]
["2026-10-01T13:33:45.919529+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:45.928897+00:00", "trade", 13.081, 100.0]
["2026-10-01T13:33:45.928945+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:45.941413+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:45.944474+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.955685+00:00", "trade", 13.081, 100.0]
["2026-10-01T13:33:45.957628+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.958536+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:45.959137+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.959820+00:00", "trade", 13.0819, 50.0]
["2026-10-01T13:33:45.959985+00:00", "trade", 13.081, 100.0]
["2026-10-01T13:33:45.960409+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.960962+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:45.961353+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.961895+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:45.962268+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.962890+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:45.963311+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.964595+00:00", "trade", 13.081, 100.0]
["2026-10-01T13:33:45.965022+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.965843+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.966297+00:00", "trade", 13.086, 50.0]
["2026-10-01T13:33:45.966538+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.967196+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.967864+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.968510+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.969163+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.969837+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.970495+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.971172+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.971836+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.972477+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.973033+00:00", "trade", 13.08, 28603.0]
["2026-10-01T13:33:45.974317+00:00", "trade", 13.0806, 308.0]
["2026-10-01T13:33:45.974386+00:00", "trade", 13.0804, 624.0]
["2026-10-01T13:33:45.974486+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.976552+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.978966+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.981390+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.983558+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.986484+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.988463+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:33:45.988518+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:45.988533+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:33:45.988586+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.989129+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:45.989131+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:33:45.989434+00:00", "trade", 13.1, 99.0]
["2026-10-01T13:33:45.989450+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:45.989465+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:45.989666+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:33:45.989856+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:45.989906+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:33:45.989946+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:45.990087+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:45.990162+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:45.990453+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:45.990896+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:45.993515+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:33:46.025225+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:33:46.025255+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:46.025516+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:46.025992+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:46.026012+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:46.026198+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:46.026689+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:46.027100+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:46.032342+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:46.094144+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:33:46.138741+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:46.139713+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:46.139713+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:46.228539+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:46.251434+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:46.347638+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:47.943374+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:33:49.161365+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:49.307971+00:00", "trade", 13.1, 2500.0]
["2026-10-01T13:33:50.183758+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:51.956954+00:00", "trade", 13.08, 38.0]
["2026-10-01T13:33:52.015302+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:52.212000+00:00", "trade", 13.08, 500.0]
["2026-10-01T13:33:53.560593+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:33:53.566935+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:33:54.345335+00:00", "trade", 13.0801, 100.0]
["2026-10-01T13:33:54.448390+00:00", "trade", 13.09, 50.0]
["2026-10-01T13:33:56.659691+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:56.686369+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:56.783435+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:56.802646+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:57.172429+00:00", "trade", 13.1083, 100.0]
["2026-10-01T13:33:57.341669+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:33:57.348991+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:57.445727+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:58.129609+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:58.223823+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:33:58.662152+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:58.662222+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:58.663500+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:58.697005+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:58.697330+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:58.698318+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:58.728324+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:58.763623+00:00", "quote", 13.08, 13.11]
["2026-10-01T13:33:59.561784+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:59.561784+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:33:59.561788+00:00", "quote", 13.07, 13.1]
["2026-10-01T13:33:59.561790+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:59.561790+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:59.561793+00:00", "trade", 13.08, 2.0]
["2026-10-01T13:33:59.561796+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:33:59.561796+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:33:59.561798+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:59.561799+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:33:59.561978+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:59.562234+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:59.562630+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:33:59.562715+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:33:59.562728+00:00", "trade", 13.07, 19.0]
["2026-10-01T13:33:59.562790+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:33:59.562976+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:33:59.564048+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:33:59.564549+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:33:59.565512+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:33:59.666006+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:33:59.732076+00:00", "trade", 13.075, 44.0]
["2026-10-01T13:33:59.888009+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:33:59.900524+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:33:59.993089+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:00.402303+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:00.402950+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:00.403250+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:00.403967+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:34:00.404228+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:34:00.404253+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:34:00.404268+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:34:00.404378+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:34:00.404463+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:34:00.443611+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:34:00.531521+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:34:00.738974+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:34:01.470050+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:34:01.768389+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:34:02.092491+00:00", "quote", 13.06, 13.1]
["2026-10-01T13:34:03.647307+00:00", "trade", 13.08, 3.0]
["2026-10-01T13:34:03.797716+00:00", "trade", 13.07, 8.0]
["2026-10-01T13:34:03.797774+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:03.797854+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:03.797860+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:03.797925+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:03.797935+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:03.797965+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:03.798045+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:03.798451+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:03.798852+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:03.867191+00:00", "trade", 13.07, 198.0]
["2026-10-01T13:34:03.870673+00:00", "trade", 13.0582, 1700.0]
["2026-10-01T13:34:03.998718+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:04.686064+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:04.686114+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:05.390135+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:34:06.511432+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:34:06.909676+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:08.198252+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:34:08.198348+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:34:08.198645+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:34:08.541284+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:08.541991+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:09.024236+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:34:09.488012+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:09.494941+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:34:11.270907+00:00", "trade", 13.079, 1.0]
["2026-10-01T13:34:11.648643+00:00", "trade", 13.07, 4.0]
["2026-10-01T13:34:12.941395+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:34:12.942848+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:34:13.508336+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:14.360843+00:00", "trade", 13.082, 1.0]
["2026-10-01T13:34:14.367091+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:34:15.263315+00:00", "trade", 13.0899, 1.0]
["2026-10-01T13:34:15.847177+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:16.164437+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:16.164508+00:00", "quote", 13.05, 13.09]
["2026-10-01T13:34:16.164633+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:16.164708+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:16.165585+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:16.165594+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:34:16.165630+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:16.165675+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:34:16.166026+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:16.166078+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:34:16.196839+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:16.814156+00:00", "trade", 13.0656, 4300.0]
["2026-10-01T13:34:17.146550+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:17.147026+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:17.147026+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:17.608429+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:17.673635+00:00", "trade", 13.0601, 7.0]
["2026-10-01T13:34:18.309327+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:18.309888+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:18.309959+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:18.309995+00:00", "trade", 13.07, 13.0]
["2026-10-01T13:34:18.310024+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:18.310059+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:18.310064+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:18.310074+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:18.310134+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:18.310475+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:18.310740+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:18.310791+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:18.345538+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.346140+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.346616+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.346701+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.422384+00:00", "trade", 13.065, 500.0]
["2026-10-01T13:34:18.422384+00:00", "trade", 13.065, 500.0]
["2026-10-01T13:34:18.423088+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.423619+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.424005+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.464271+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:34:18.559959+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.560099+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.560330+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.560410+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.560545+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:18.730362+00:00", "trade", 13.065, 25.0]
["2026-10-01T13:34:19.504156+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:19.597588+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:19.597683+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:19.606774+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:19.609384+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:19.609432+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:19.610654+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:19.610738+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:19.610835+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:19.614057+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:19.729287+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:19.730565+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.647536+00:00", "trade", 13.06, 4.0]
["2026-10-01T13:34:20.648389+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.648509+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.698077+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.698090+00:00", "trade", 13.06, 12.0]
["2026-10-01T13:34:20.698142+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.698258+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:20.699225+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:20.701094+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:34:20.701435+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:34:20.701450+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:20.701491+00:00", "trade", 13.06, 1000.0]
["2026-10-01T13:34:20.702158+00:00", "trade", 13.05, 24.0]
["2026-10-01T13:34:20.702222+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.702267+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.702373+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.703054+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.703144+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.703505+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.708823+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.743490+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:20.811167+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:21.752296+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:34:22.869088+00:00", "trade", 13.06, 600.0]
["2026-10-01T13:34:23.060091+00:00", "trade", 13.06, 500.0]
["2026-10-01T13:34:23.136169+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:34:23.136170+00:00", "quote", 13.05, 13.08]
["2026-10-01T13:34:23.136173+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:34:23.136225+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.136290+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.136300+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.136351+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.136376+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.136616+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.137202+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.137333+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.137333+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.137358+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.137378+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.144139+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.180701+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.240594+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.338652+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.453361+00:00", "trade", 13.0799, 25.0]
["2026-10-01T13:34:23.635524+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:23.703307+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:34:23.954267+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:24.214291+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:24.214341+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:24.395070+00:00", "trade", 13.0601, 600.0]
["2026-10-01T13:34:24.520619+00:00", "trade", 13.08, 526.0]
["2026-10-01T13:34:24.522893+00:00", "trade", 13.08, 81.0]
["2026-10-01T13:34:24.726861+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:24.727853+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:25.626903+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:26.015974+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:26.588682+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:26.758206+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:34:26.862338+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:26.862564+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:26.862835+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:26.862837+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:34:26.862885+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:34:26.862894+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:34:26.862948+00:00", "trade", 13.08, 7.0]
["2026-10-01T13:34:26.863040+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:26.863050+00:00", "trade", 13.08, 22.0]
["2026-10-01T13:34:26.863165+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:26.863371+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:26.863471+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:34:26.863501+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:34:26.863511+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:34:26.863541+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:26.863541+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:26.863902+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:26.864138+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:26.864669+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:26.866620+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:34:26.866638+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:34:26.866641+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:34:26.866644+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:34:26.866701+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:34:26.866707+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:34:26.866724+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:26.866829+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:26.866881+00:00", "trade", 13.07, 59.0]
["2026-10-01T13:34:26.866885+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:34:26.866914+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:34:26.866935+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:34:26.866949+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.867090+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.867290+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.867310+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.867311+00:00", "trade", 13.06, 620.0]
["2026-10-01T13:34:26.867380+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.867390+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.867410+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.867601+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.867651+00:00", "trade", 13.07, 8.0]
["2026-10-01T13:34:26.867791+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.867889+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:26.868257+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.873906+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.874177+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.914382+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:34:26.914806+00:00", "trade", 13.065, 400.0]
["2026-10-01T13:34:26.917504+00:00", "trade", 13.07, 187.0]
["2026-10-01T13:34:26.917558+00:00", "trade", 13.07, 113.0]
["2026-10-01T13:34:26.917582+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:26.917589+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:34:26.917589+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:34:26.917640+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.917660+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.917670+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.917829+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:34:26.917832+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:34:26.917871+00:00", "trade", 13.07, 1600.0]
["2026-10-01T13:34:26.917886+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:26.917895+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:34:26.918030+00:00", "trade", 13.065, 200.0]
["2026-10-01T13:34:26.918477+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:26.922288+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:34:26.922288+00:00", "trade", 13.06, 7.0]
["2026-10-01T13:34:26.922294+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:34:26.922298+00:00", "trade", 13.06, 482.0]
["2026-10-01T13:34:26.922321+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.922326+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.922352+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:34:26.922352+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:34:26.922360+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:34:26.922361+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.922384+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:34:26.922388+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:34:26.922388+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:34:26.922393+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:26.922393+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:34:26.922400+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:34:26.922400+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:26.922400+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:26.922402+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:26.922407+00:00", "trade", 13.06, 72.0]
["2026-10-01T13:34:26.922407+00:00", "trade", 13.06, 77.0]
["2026-10-01T13:34:26.922407+00:00", "trade", 13.06, 49.0]
["2026-10-01T13:34:26.922411+00:00", "trade", 13.06, 351.0]
["2026-10-01T13:34:26.922411+00:00", "trade", 13.06, 149.0]
["2026-10-01T13:34:26.922421+00:00", "trade", 13.06, 197.0]
["2026-10-01T13:34:26.922423+00:00", "trade", 13.06, 2.0]
["2026-10-01T13:34:26.922432+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.922436+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.922436+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.922446+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.922446+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.922484+00:00", "trade", 13.065, 10.0]
["2026-10-01T13:34:26.922493+00:00", "trade", 13.065, 10.0]
["2026-10-01T13:34:26.922628+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:34:26.922646+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:34:26.922657+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.922685+00:00", "trade", 13.065, 80.0]
["2026-10-01T13:34:26.922727+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.922739+00:00", "trade", 13.06, 112.0]
["2026-10-01T13:34:26.922742+00:00", "trade", 13.06, 61.0]
["2026-10-01T13:34:26.922742+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.922796+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:34:26.922799+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:34:26.922802+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:34:26.922805+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:34:26.922807+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.922817+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.922852+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.922932+00:00", "trade", 13.065, 500.0]
["2026-10-01T13:34:26.923048+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.923078+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.923118+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.923248+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:34:26.923308+00:00", "trade", 13.06, 500.0]
["2026-10-01T13:34:26.923329+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.923684+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.923684+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.923880+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.923933+00:00", "trade", 13.05, 26.0]
["2026-10-01T13:34:26.925328+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.925512+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:34:26.925639+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.925764+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.926029+00:00", "trade", 13.055, 200.0]
["2026-10-01T13:34:26.926441+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.927338+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:34:26.928932+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:34:26.928932+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.928934+00:00", "trade", 13.06, 149.0]
["2026-10-01T13:34:26.928937+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:34:26.928997+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.928997+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.929664+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.929694+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.930290+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.930531+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.930732+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.931057+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.931107+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.931188+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.931212+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.931242+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:26.931333+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.931643+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.931929+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.932588+00:00", "trade", 13.07, 613.0]
["2026-10-01T13:34:26.951215+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.951335+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.951455+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.951616+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.951977+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.952057+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.952097+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.952418+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.952498+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.959505+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:34:26.970305+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:26.981778+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:27.028083+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:27.049614+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:27.064229+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:28.701109+00:00", "trade", 13.0575, 600.0]
["2026-10-01T13:34:28.703587+00:00", "trade", 13.06, 600.0]
["2026-10-01T13:34:28.826263+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:28.996498+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:28.996528+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:28.996573+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:29.675623+00:00", "trade", 13.0672, 1.0]
["2026-10-01T13:34:29.993115+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:30.416710+00:00", "trade", 13.08, 62.0]
["2026-10-01T13:34:30.418723+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:30.419184+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:30.419239+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:30.883754+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:31.271738+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:31.272304+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:31.272540+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:31.273502+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:31.273622+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:31.274113+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:31.320494+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:31.321266+00:00", "trade", 13.07, 564.0]
["2026-10-01T13:34:31.326157+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:34:31.326172+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:34:31.326223+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:31.326225+00:00", "trade", 13.07, 77.0]
["2026-10-01T13:34:31.326228+00:00", "trade", 13.07, 88.0]
["2026-10-01T13:34:31.326233+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:31.326240+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:34:31.326243+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:31.326263+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:31.326378+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:31.326629+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:31.326719+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:31.327069+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:31.327105+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:31.327180+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:31.327250+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:31.327320+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:31.328222+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:31.330465+00:00", "trade", 13.07, 9.0]
["2026-10-01T13:34:31.331310+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:31.331313+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:34:31.331313+00:00", "trade", 13.08, 148.0]
["2026-10-01T13:34:31.331316+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:34:31.331614+00:00", "trade", 13.08, 84.0]
["2026-10-01T13:34:31.331614+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:34:31.331615+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:31.331615+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:34:31.331617+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:34:31.332202+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.332708+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.335926+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:34:31.336402+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:34:31.336592+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:34:31.342807+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:34:31.431994+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:31.432435+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:31.432475+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:31.432876+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:31.747230+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:31.747250+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:31.753990+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:34:31.965604+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:34:31.965644+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:34:31.965644+00:00", "quote", 13.06, 13.09]
["2026-10-01T13:34:31.965646+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:34:31.965649+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:31.965684+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:31.965705+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:34:31.965710+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:34:31.965715+00:00", "trade", 13.08, 2793.0]
["2026-10-01T13:34:31.965720+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:34:31.965730+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:34:31.965733+00:00", "trade", 13.08, 62.0]
["2026-10-01T13:34:31.965755+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.965855+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:31.966095+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.966241+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.966246+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.966486+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.966632+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.966927+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:31.966963+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.967093+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:31.967103+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.967183+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.967283+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:31.967283+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:31.967318+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.967399+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.967414+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.967479+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.967529+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.967589+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.967644+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.968030+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.969703+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:34:31.969769+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.969780+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.969784+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.969784+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.969801+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:34:31.969804+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:34:31.969807+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:34:31.969807+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:34:31.969955+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.970045+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.970045+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.970050+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:31.970050+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:31.970055+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:31.970140+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.970311+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.970361+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.971007+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.974470+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.980904+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:34:31.980906+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.980907+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:34:31.980910+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:34:31.980919+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:34:31.980922+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:34:31.980925+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:34:31.980925+00:00", "trade", 13.1, 36.0]
["2026-10-01T13:34:31.980986+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.981021+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.981031+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.981071+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.981071+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.981071+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.981076+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:31.981078+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:34:31.981087+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:34:31.981090+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:34:31.981166+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:34:31.981235+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:34:31.981259+00:00", "trade", 13.1, 1200.0]
["2026-10-01T13:34:31.981259+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:34:31.981297+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:31.981302+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:31.981522+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:31.981628+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:31.981728+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:31.981758+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:31.981933+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.981963+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.981998+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.982084+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.982094+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.982134+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.982234+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.982234+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.982484+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.982730+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.983973+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.984454+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.984574+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.985401+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:31.985847+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:31.985852+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:31.986148+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:31.986163+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:31.986314+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:31.986614+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:31.986614+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:31.991977+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:31.992097+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:32.004301+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:32.055157+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:32.149512+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:32.149517+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:32.149539+00:00", "trade", 13.11, 5.0]
["2026-10-01T13:34:32.149557+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:32.149592+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:32.149597+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:32.149627+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:32.149662+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:32.149672+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:32.149712+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:32.150141+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:34:32.150199+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:32.155381+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:32.352846+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:32.353112+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:32.353237+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:32.353307+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:32.353893+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:32.353920+00:00", "trade", 13.105, 50.0]
["2026-10-01T13:34:32.354771+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:32.578924+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:32.993872+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:32.993874+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:34:32.993882+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:32.993942+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:32.993946+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:34:32.993952+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:34:32.993982+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.994099+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:34:32.994153+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:34:32.994303+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.994383+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.994483+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.994523+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.994533+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.994688+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.994704+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:34:32.994704+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:32.994719+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:32.994724+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:32.994734+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:32.994739+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:32.994739+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:32.994803+00:00", "trade", 13.09, 72.0]
["2026-10-01T13:34:32.994839+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:34:32.994974+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:34:32.994977+00:00", "trade", 13.09, 28.0]
["2026-10-01T13:34:32.994977+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:34:32.994983+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:34:32.994998+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:34:32.994999+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995019+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995089+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995100+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995124+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995140+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995185+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995210+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995295+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995300+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995460+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995552+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:34:32.995611+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995651+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995661+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.995661+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.996082+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.996646+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:34:32.996663+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.997104+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.997124+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.997500+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.997580+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:32.999506+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:34:33.000736+00:00", "trade", 13.092, 98.0]
["2026-10-01T13:34:33.015974+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.016556+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.016557+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:34:33.016557+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:34:33.016560+00:00", "trade", 13.1, 5.0]
["2026-10-01T13:34:33.016591+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.016626+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.016711+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.017158+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:34:33.017267+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.017267+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.017337+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.017347+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.017468+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.018099+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.018510+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.018655+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.018751+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.022799+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:34:33.022800+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.022805+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:34:33.022805+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.022845+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.022871+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.022926+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.023427+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.023427+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.023492+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.023617+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.023658+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.023713+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.023973+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.024058+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.024630+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.027512+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.027647+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:34:33.027647+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.027758+00:00", "trade", 13.1, 12.0]
["2026-10-01T13:34:33.027782+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:34:33.027948+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.028158+00:00", "trade", 13.1, 65.0]
["2026-10-01T13:34:33.028158+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.028242+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:34:33.028243+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.028249+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:34:33.028258+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:34:33.028258+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.028261+00:00", "trade", 13.1, 40.0]
["2026-10-01T13:34:33.028263+00:00", "trade", 13.1, 126.0]
["2026-10-01T13:34:33.028263+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.028263+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.028279+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:34:33.028279+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:34:33.028309+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:34:33.028514+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.028594+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.028629+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.028820+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.028840+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.033075+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.034002+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:34:33.035155+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.035156+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:34:33.035200+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.035205+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.035469+00:00", "trade", 13.1, 40.0]
["2026-10-01T13:34:33.035469+00:00", "trade", 13.1, 12.0]
["2026-10-01T13:34:33.036232+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.036383+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.036473+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.036508+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.037435+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:34:33.038633+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.038914+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.039230+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.042452+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.042502+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.057559+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:34:33.058225+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.333154+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.338427+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:33.338432+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.596791+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:33.976898+00:00", "trade", 13.0901, 25.0]
["2026-10-01T13:34:34.003635+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:34.003650+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:34.003665+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:34.003755+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:34.003905+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:34.004666+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:34:34.018316+00:00", "trade", 13.099, 44.0]
["2026-10-01T13:34:34.030238+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:34.030308+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:34.030383+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:34.030409+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:34:34.030454+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:34.031401+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:34.031448+00:00", "trade", 13.09, 21.0]
["2026-10-01T13:34:34.696042+00:00", "trade", 13.0905, 126.0]
["2026-10-01T13:34:34.697371+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:35.006492+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:35.055132+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:35.928341+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:35.976671+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:36.037230+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:36.054431+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:36.054492+00:00", "trade", 13.11, 4.0]
["2026-10-01T13:34:36.054501+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:36.054526+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:36.054546+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:36.054546+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:36.054556+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:36.054561+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:36.054817+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:36.055132+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:36.055323+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:36.055468+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:36.055543+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:36.055654+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:36.092827+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:36.225786+00:00", "trade", 13.11, 5.0]
["2026-10-01T13:34:36.321526+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:37.129469+00:00", "trade", 13.1001, 3.0]
["2026-10-01T13:34:37.707480+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:37.707535+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:37.707721+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:37.707836+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:37.707921+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:37.708152+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:37.708212+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:37.708272+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:37.708272+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:37.708327+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:37.709510+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:37.716116+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:37.738759+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:37.738955+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:37.738960+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:37.751951+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:38.005514+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:38.066986+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:38.200096+00:00", "trade", 13.105, 147.0]
["2026-10-01T13:34:38.200759+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:38.535090+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:38.587084+00:00", "trade", 13.0902, 100.0]
["2026-10-01T13:34:39.112113+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:39.192339+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:39.387639+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:39.629169+00:00", "trade", 13.105, 29.0]
["2026-10-01T13:34:39.649983+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:40.682270+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:40.682651+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:41.230164+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:41.238143+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:42.442560+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:42.442970+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:42.443452+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:43.193561+00:00", "trade", 13.105, 7.0]
["2026-10-01T13:34:43.718627+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:45.658194+00:00", "trade", 13.105, 6.0]
["2026-10-01T13:34:45.659010+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:45.659260+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:34:45.660137+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:34:46.474781+00:00", "trade", 13.1, 142.0]
["2026-10-01T13:34:46.733778+00:00", "quote", 13.08, 13.12]
["2026-10-01T13:34:46.733789+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:46.733793+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:46.733843+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:46.733863+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:46.733872+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:34:46.734565+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:46.734605+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:46.836202+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:46.947376+00:00", "quote", 13.09, 13.12]
["2026-10-01T13:34:47.073768+00:00", "trade", 13.105, 509.0]
["2026-10-01T13:34:48.151482+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:48.151492+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:48.151512+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:48.151532+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:34:48.151572+00:00", "trade", 13.12, 23.0]
["2026-10-01T13:34:48.151612+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:34:48.151643+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:34:48.151657+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:34:48.151733+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:34:48.151758+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:48.151762+00:00", "trade", 13.12, 303.0]
["2026-10-01T13:34:48.151763+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:48.151768+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:48.151773+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:48.151798+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:48.151853+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:48.151894+00:00", "trade", 13.12, 42.0]
["2026-10-01T13:34:48.152269+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:48.152760+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:48.154829+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:34:48.156649+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:48.159867+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:48.159902+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:48.160940+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:48.167285+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:48.180312+00:00", "trade", 13.125, 394.0]
["2026-10-01T13:34:48.184179+00:00", "trade", 13.125, 200.0]
["2026-10-01T13:34:48.184365+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:48.184456+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:48.184746+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:48.185037+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:48.185318+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:48.204949+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:48.331268+00:00", "trade", 13.12, 1800.0]
["2026-10-01T13:34:48.411426+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:48.418147+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:48.782684+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:48.974911+00:00", "trade", 13.1145, 1.0]
["2026-10-01T13:34:49.452180+00:00", "trade", 13.12, 5.0]
["2026-10-01T13:34:49.649855+00:00", "trade", 13.12, 2.0]
["2026-10-01T13:34:49.919570+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:34:51.130467+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:34:51.130468+00:00", "trade", 13.13, 3787.0]
["2026-10-01T13:34:51.130517+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:51.130532+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:51.130532+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:51.130652+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:51.130715+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:34:51.131018+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:51.131033+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:51.131053+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:51.131068+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:34:51.131099+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:34:51.131166+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:34:51.131174+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.131499+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.131565+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.131720+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.131770+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.131993+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:34:51.132176+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.134606+00:00", "trade", 13.13, 16.0]
["2026-10-01T13:34:51.135614+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.137774+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:51.137775+00:00", "trade", 13.14, 17.0]
["2026-10-01T13:34:51.137778+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:51.137824+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:51.137835+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:51.137926+00:00", "trade", 13.14, 12.0]
["2026-10-01T13:34:51.138130+00:00", "trade", 13.14, 7.0]
["2026-10-01T13:34:51.138130+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:34:51.138175+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:34:51.138175+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:51.138190+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:34:51.138211+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:51.138212+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:34:51.138226+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:51.138251+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:34:51.138276+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:34:51.138506+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:34:51.138560+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:51.138682+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.138684+00:00", "trade", 13.145, 4.0]
["2026-10-01T13:34:51.138687+00:00", "trade", 13.14, 372.0]
["2026-10-01T13:34:51.138692+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:34:51.138705+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:34:51.138707+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:34:51.138797+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:34:51.138912+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.139228+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.139228+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.139253+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.139353+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.139453+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.139719+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.139960+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:51.149909+00:00", "trade", 13.14, 17.0]
["2026-10-01T13:34:51.174963+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:34:51.175424+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:34:51.175770+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:34:51.254352+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:34:52.051181+00:00", "trade", 13.14, 5.0]
["2026-10-01T13:34:52.121275+00:00", "trade", 13.13, 250.0]
["2026-10-01T13:34:52.342156+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:52.342231+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:52.343108+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:52.350431+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:52.796738+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:52.796893+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:52.817813+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:52.818645+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:53.482859+00:00", "trade", 13.1393, 500.0]
["2026-10-01T13:34:53.533035+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:54.010422+00:00", "trade", 13.14, 5.0]
["2026-10-01T13:34:54.060551+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:54.194113+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:54.203873+00:00", "trade", 13.14, 7.0]
["2026-10-01T13:34:54.203937+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:54.203937+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:54.204243+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:54.204323+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:54.204839+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:54.204914+00:00", "quote", 13.12, 13.15]
["2026-10-01T13:34:54.281070+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.281076+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.281081+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.281085+00:00", "trade", 13.14, 4.0]
["2026-10-01T13:34:54.281088+00:00", "trade", 13.14, 13.0]
["2026-10-01T13:34:54.281121+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.281136+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.281251+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.281471+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.281537+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.281637+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.281737+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.281767+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.282559+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.285381+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.285782+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.286087+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.373129+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.546241+00:00", "trade", 13.14, 500.0]
["2026-10-01T13:34:54.546244+00:00", "trade", 13.14, 500.0]
["2026-10-01T13:34:54.546292+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.546307+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.546313+00:00", "trade", 13.14, 8.0]
["2026-10-01T13:34:54.546317+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.546319+00:00", "trade", 13.14, 500.0]
["2026-10-01T13:34:54.546322+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:34:54.546323+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.546323+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.546323+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.546327+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.546331+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:34:54.546335+00:00", "trade", 13.14, 492.0]
["2026-10-01T13:34:54.546337+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:34:54.546340+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:34:54.546352+00:00", "trade", 13.14, 500.0]
["2026-10-01T13:34:54.546355+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:34:54.546357+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.546358+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:34:54.546358+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:34:54.546364+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:34:54.546364+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:34:54.546377+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.546392+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.546497+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.546508+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:34:54.546577+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.546592+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.546620+00:00", "trade", 13.14, 143.0]
["2026-10-01T13:34:54.546643+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.546657+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.546663+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.546678+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.546733+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:34:54.546788+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:34:54.546788+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.546818+00:00", "trade", 13.15, 143.0]
["2026-10-01T13:34:54.546818+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.546890+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:34:54.546893+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:34:54.546893+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.546923+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:34:54.546962+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:34:54.546969+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:34:54.546971+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:34:54.546973+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:34:54.546974+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:34:54.547065+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:34:54.547074+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:34:54.547074+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:34:54.547083+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:34:54.547084+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.547114+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.547134+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.547134+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.547143+00:00", "trade", 13.145, 42.0]
["2026-10-01T13:34:54.547179+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547179+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:54.547184+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547189+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547189+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547189+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547221+00:00", "trade", 13.145, 42.0]
["2026-10-01T13:34:54.547308+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:34:54.547319+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547369+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547409+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547465+00:00", "trade", 13.15, 42.0]
["2026-10-01T13:34:54.547485+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547516+00:00", "trade", 13.15, 42.0]
["2026-10-01T13:34:54.547550+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547585+00:00", "trade", 13.15, 46.0]
["2026-10-01T13:34:54.547585+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547612+00:00", "trade", 13.14, 13.0]
["2026-10-01T13:34:54.547618+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:34:54.547636+00:00", "trade", 13.15, 54.0]
["2026-10-01T13:34:54.547639+00:00", "trade", 13.15, 42.0]
["2026-10-01T13:34:54.547710+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547825+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547870+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547906+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.547982+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:34:54.548006+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.548011+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.548066+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.548146+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.548146+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.548161+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.548196+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.548467+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.549179+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:34:54.550046+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.553749+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555097+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:34:54.555100+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555104+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555106+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555109+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555109+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555112+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555133+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555153+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555153+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555163+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555172+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:34:54.555172+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555175+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555193+00:00", "trade", 13.14, 500.0]
["2026-10-01T13:34:54.555213+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555233+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555238+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555258+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555268+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555278+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555283+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555313+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555319+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555338+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555362+00:00", "trade", 13.14, 65.0]
["2026-10-01T13:34:54.555364+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:34:54.555379+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555379+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555379+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.555404+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:34:54.555448+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.555448+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.555659+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.555709+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.555854+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.555864+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.555864+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.555906+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555910+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.555912+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:34:54.555912+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.555915+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.555924+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:34:54.555960+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.555996+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.556002+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.556005+00:00", "trade", 13.14, 500.0]
["2026-10-01T13:34:54.556005+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.556005+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.556008+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:34:54.556010+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.556011+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:34:54.556026+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:34:54.556030+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.556032+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:34:54.556032+00:00", "trade", 13.14, 500.0]
["2026-10-01T13:34:54.556041+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:34:54.556065+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556071+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:34:54.556135+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556170+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:34:54.556203+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:34:54.556205+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556240+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556285+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556366+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556416+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556496+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556558+00:00", "trade", 13.14, 91.0]
["2026-10-01T13:34:54.556661+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556661+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556772+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556772+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556827+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.556867+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.557188+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.557754+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.557767+00:00", "trade", 13.14, 18.0]
["2026-10-01T13:34:54.560606+00:00", "trade", 13.1401, 94.0]
["2026-10-01T13:34:54.560711+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.561210+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.561253+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:34:54.562149+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.562180+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.564636+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.566034+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.567813+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.568209+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.568294+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.568354+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.573100+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.573607+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.575612+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.577782+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.587099+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.587916+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.593985+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.608835+00:00", "trade", 13.145, 20.0]
["2026-10-01T13:34:54.647137+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.650174+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.659727+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.670566+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.670566+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.670569+00:00", "trade", 13.14, 5.0]
["2026-10-01T13:34:54.670641+00:00", "trade", 13.14, 160.0]
["2026-10-01T13:34:54.670641+00:00", "trade", 13.14, 140.0]
["2026-10-01T13:34:54.670738+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.671114+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.671259+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.671394+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.671485+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.671510+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.671515+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.671565+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.671750+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.671911+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.672342+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:34:54.673755+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:54.673756+00:00", "trade", 13.14, 20.0]
["2026-10-01T13:34:54.673756+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:34:54.673800+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.673815+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.674221+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.674281+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.674487+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.674492+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.674527+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.675063+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.675148+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.695672+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.696194+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:54.779046+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.177589+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.177624+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.177639+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.177644+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:55.178657+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:34:55.317068+00:00", "trade", 13.15, 83.0]
["2026-10-01T13:34:55.317131+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.317206+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.317237+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.317277+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.317336+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:34:55.317336+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:34:55.317339+00:00", "trade", 13.15, 65.0]
["2026-10-01T13:34:55.317357+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.317362+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.317377+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.317377+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.317387+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:34:55.317452+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.317453+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:34:55.317507+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:34:55.317517+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:34:55.317865+00:00", "trade", 13.15, 17.0]
["2026-10-01T13:34:55.318104+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:34:55.318825+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:34:55.318855+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:34:55.319302+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:34:55.319317+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.319878+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.319978+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.319998+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.320319+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.320434+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.328759+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.359778+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.420543+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.420543+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.434798+00:00", "trade", 13.15, 50.0]
["2026-10-01T13:34:55.705952+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.707901+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:34:55.708508+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:34:55.709460+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:34:56.018816+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:34:56.566064+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:34:56.579367+00:00", "trade", 13.145, 34.0]
["2026-10-01T13:34:57.508712+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:34:57.508973+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:34:58.036047+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:34:58.036118+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:34:58.195788+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:34:58.416437+00:00", "trade", 13.13, 10.0]
["2026-10-01T13:34:59.596087+00:00", "trade", 13.145, 1415.0]
["2026-10-01T13:34:59.993136+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:00.038468+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:00.065327+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:00.065387+00:00", "quote", 13.13, 13.17]
["2026-10-01T13:35:00.065462+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.065523+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.065528+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.065533+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.065603+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.065863+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.066410+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.066500+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.072745+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.102029+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.144160+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.179659+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.227077+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:00.227092+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.227149+00:00", "trade", 13.16, 5.0]
["2026-10-01T13:35:00.227149+00:00", "trade", 13.16, 2.0]
["2026-10-01T13:35:00.227167+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.227182+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.227278+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.227488+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.227779+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.227834+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.227874+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.228009+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.291355+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.291510+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.292377+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:35:00.293049+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.293535+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.293555+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.305283+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.305295+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:35:00.305299+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:35:00.305302+00:00", "trade", 13.15, 75.0]
["2026-10-01T13:35:00.305302+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:35:00.305304+00:00", "trade", 13.15, 40.0]
["2026-10-01T13:35:00.305308+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.305313+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.305348+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.305370+00:00", "trade", 13.15, 40.0]
["2026-10-01T13:35:00.305379+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.305409+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:00.305429+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:35:00.305684+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.305794+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.305850+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.305850+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.305885+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.305990+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.306025+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:35:00.306095+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:35:00.306155+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:35:00.306175+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:35:00.306241+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:35:00.306406+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.306416+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.306516+00:00", "trade", 13.14, 11.0]
["2026-10-01T13:35:00.306591+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.306737+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.306757+00:00", "trade", 13.15, 24.0]
["2026-10-01T13:35:00.306972+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.307057+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.311288+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.311293+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.327797+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.387429+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.431800+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.685954+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.719875+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.991156+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:00.992143+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:01.007677+00:00", "trade", 13.15, 171.0]
["2026-10-01T13:35:01.008482+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:01.009404+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:01.019197+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:01.147991+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:35:01.148117+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:35:01.175079+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:01.175129+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:01.175174+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:01.175865+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:01.182306+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:01.183263+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:01.183263+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:01.203256+00:00", "trade", 13.15, 329.0]
["2026-10-01T13:35:01.203787+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:01.213881+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:01.214172+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:01.214708+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:01.275773+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:01.443923+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:01.444470+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:01.505881+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:04.017131+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:35:04.111505+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:35:04.342968+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:05.210037+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:05.276812+00:00", "trade", 13.145, 20.0]
["2026-10-01T13:35:05.355368+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:05.371822+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:05.371826+00:00", "trade", 13.16, 135.0]
["2026-10-01T13:35:05.371877+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:35:05.371880+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:35:05.371902+00:00", "quote", 13.13, 13.16]
["2026-10-01T13:35:05.371987+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:05.372017+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:05.372032+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:05.372067+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:05.372084+00:00", "trade", 13.16, 14.0]
["2026-10-01T13:35:05.372122+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:35:05.372233+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:35:05.372253+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:35:05.372268+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:35:05.372383+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.372584+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.372744+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.372784+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.372834+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.372849+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.372864+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.373015+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.373045+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:05.373185+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.373385+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.373621+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.373827+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.373987+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.374062+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:05.374308+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:05.374308+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:05.374358+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:05.374383+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:05.374428+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:05.374503+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:05.500378+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:05.500869+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:05.535176+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:05.716156+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:05.716201+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:05.716236+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:05.716252+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:05.908128+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:05.983387+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:05.983442+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:05.984635+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:06.062265+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:06.062270+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:06.297650+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:35:06.968572+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:35:07.039892+00:00", "quote", 13.14, 13.17]
["2026-10-01T13:35:07.039893+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:35:07.039896+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:35:07.039942+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:07.039952+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:07.039957+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:07.039992+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:07.040207+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:07.040248+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:07.040395+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:35:07.040449+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:35:07.040455+00:00", "trade", 13.16, 103.0]
["2026-10-01T13:35:07.040521+00:00", "trade", 13.16, 4.0]
["2026-10-01T13:35:07.040581+00:00", "trade", 13.16, 13.0]
["2026-10-01T13:35:07.040645+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:35:07.040829+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:07.040849+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:07.040889+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.040891+00:00", "trade", 13.17, 900.0]
["2026-10-01T13:35:07.040895+00:00", "trade", 13.17, 72.0]
["2026-10-01T13:35:07.040895+00:00", "trade", 13.17, 458.0]
["2026-10-01T13:35:07.040954+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.040964+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.041075+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:35:07.041350+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.041403+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:35:07.041405+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.041426+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:35:07.041514+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:35:07.041655+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:35:07.041827+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.041944+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:35:07.042007+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.042057+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.042070+00:00", "trade", 13.16, 6.0]
["2026-10-01T13:35:07.042192+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.042247+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.042337+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.042398+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.042453+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.042453+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.042568+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.042809+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.043255+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.043325+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.043355+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.043405+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.043410+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.043410+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.043445+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.071542+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.071813+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.072645+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.072845+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.073296+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.073296+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:07.073336+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.073519+00:00", "trade", 13.17, 5.0]
["2026-10-01T13:35:07.073617+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.073637+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.103684+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.110780+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.110871+00:00", "trade", 13.165, 400.0]
["2026-10-01T13:35:07.111703+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.113490+00:00", "trade", 13.165, 500.0]
["2026-10-01T13:35:07.149192+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.212422+00:00", "trade", 13.165, 400.0]
["2026-10-01T13:35:07.212822+00:00", "trade", 13.165, 400.0]
["2026-10-01T13:35:07.507109+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.724713+00:00", "trade", 13.1501, 404.0]
["2026-10-01T13:35:07.725358+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.725468+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.802381+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:07.947462+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:08.900752+00:00", "trade", 13.165, 30.0]
["2026-10-01T13:35:09.382427+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:09.383074+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:09.383144+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:09.383159+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:09.383480+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:09.383705+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:09.383780+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:09.384382+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:09.395092+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:09.403056+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:09.642371+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:09.757139+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:09.882933+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:10.010051+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:10.142205+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:10.143137+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:10.175013+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:10.569788+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:11.499034+00:00", "quote", 13.15, 13.19]
["2026-10-01T13:35:11.644367+00:00", "trade", 13.15, 77.0]
["2026-10-01T13:35:11.644441+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.644511+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.644511+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.644521+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.644536+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.644596+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.644651+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.645162+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.645508+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.645684+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.645864+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.645944+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.667901+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:35:11.682516+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.683037+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.683077+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.741667+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:11.774585+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:12.421675+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:13.088071+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:13.088132+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:13.088137+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:13.288769+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:13.898538+00:00", "trade", 13.165, 20.0]
["2026-10-01T13:35:14.040483+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:14.135374+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:14.252287+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:14.252488+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:14.253460+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:14.253946+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:14.254122+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:14.256738+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:14.256748+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:14.257134+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:14.425449+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:14.527968+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.528003+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.528033+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.528314+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.528339+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.528374+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.528916+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.529056+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.566184+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.566380+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.566525+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.637444+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.637499+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.637549+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.910494+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.910539+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.910549+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:14.949889+00:00", "trade", 13.16, 13.0]
["2026-10-01T13:35:16.008976+00:00", "trade", 13.16, 6.0]
["2026-10-01T13:35:16.449477+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:16.495062+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:35:16.495925+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:35:16.496707+00:00", "trade", 13.17, 1028.0]
["2026-10-01T13:35:16.497817+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:35:16.497872+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:16.498794+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:16.499200+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:16.534435+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:35:16.534516+00:00", "trade", 13.165, 11.0]
["2026-10-01T13:35:16.535476+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:16.535967+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:16.535972+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:16.658554+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:16.659797+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:16.660694+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:16.682421+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:16.869827+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:16.981079+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:35:17.439052+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:17.637243+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:17.930080+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:18.599197+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:35:19.458182+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:35:19.458182+00:00", "trade", 13.165, 500.0]
["2026-10-01T13:35:19.464648+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:19.470652+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:19.480120+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:19.481393+00:00", "quote", 13.15, 13.18]
["2026-10-01T13:35:19.482380+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:19.482430+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:19.482435+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:19.482490+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:19.482510+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:19.483227+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:35:19.485262+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:35:19.485277+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:35:19.485282+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:35:19.485292+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.485295+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:35:19.485332+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.485888+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.485913+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.485959+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:35:19.486821+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:35:19.486851+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:35:19.487332+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:35:19.487768+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:35:19.489637+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.490154+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.490189+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:35:19.490284+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.490294+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.490830+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.490850+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:35:19.490885+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.490885+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.490920+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.491332+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.491332+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.491371+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.496288+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.500072+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:35:19.500458+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:35:19.500764+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:35:19.502473+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:35:19.640932+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:35:19.700153+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:19.700219+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:19.700223+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:19.700238+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:19.700279+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:19.700529+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:19.701070+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:19.701126+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:19.729318+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:19.729398+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:19.729739+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:19.847570+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:35:20.046172+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:20.046232+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:20.046813+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:21.080759+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:21.080864+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:21.575707+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:23.013222+00:00", "trade", 13.1924, 400.0]
["2026-10-01T13:35:23.589394+00:00", "trade", 13.19, 240.0]
["2026-10-01T13:35:23.676808+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:23.676812+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:35:23.676860+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:35:23.676988+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:23.677053+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:23.677209+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:23.677308+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:35:23.677309+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:35:23.677852+00:00", "trade", 13.2, 49.0]
["2026-10-01T13:35:23.677855+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:35:23.677870+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:35:23.677870+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:35:23.677883+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:35:23.677891+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:35:23.677895+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:35:23.677900+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:35:23.677905+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:35:23.677910+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:35:23.677920+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:35:23.678301+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:35:23.678396+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:35:23.678447+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:35:23.678893+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:35:23.678938+00:00", "trade", 13.2, 30.0]
["2026-10-01T13:35:23.679008+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:35:23.679048+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:35:23.679063+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:35:23.679064+00:00", "trade", 13.2, 12.0]
["2026-10-01T13:35:23.681278+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:35:23.683233+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:35:23.688320+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:35:23.715535+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:35:23.991116+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:35:24.038600+00:00", "trade", 13.21, 10.0]
["2026-10-01T13:35:24.499552+00:00", "trade", 13.21, 67.0]
["2026-10-01T13:35:24.515595+00:00", "trade", 13.21, 18.0]
["2026-10-01T13:35:26.021664+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:35:26.021724+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:35:26.022691+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:35:26.153091+00:00", "trade", 13.21, 30.0]
["2026-10-01T13:35:26.463141+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:35:26.554303+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:35:26.554303+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:35:26.554357+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:35:26.554364+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:35:26.554385+00:00", "trade", 13.22, 9.0]
["2026-10-01T13:35:26.554391+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:35:26.554391+00:00", "trade", 13.22, 38.0]
["2026-10-01T13:35:26.554394+00:00", "trade", 13.22, 345.0]
["2026-10-01T13:35:26.554397+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:35:26.554401+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554442+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554472+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554482+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554662+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554673+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554673+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554677+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554692+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554692+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554694+00:00", "trade", 13.22, 700.0]
["2026-10-01T13:35:26.554823+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554828+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554833+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.554903+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.554905+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:35:26.554948+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.554983+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.555083+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.555670+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.555820+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.555865+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.556020+00:00", "trade", 13.23, 318.0]
["2026-10-01T13:35:26.556021+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.556024+00:00", "trade", 13.23, 114.0]
["2026-10-01T13:35:26.556024+00:00", "trade", 13.23, 168.0]
["2026-10-01T13:35:26.556101+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.556331+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.556431+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.557248+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.557354+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.558279+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:26.559053+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.559103+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.559183+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.559769+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.559834+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.560040+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.560095+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.560095+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.560381+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.560431+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.560702+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.561313+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.563603+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.564470+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.564681+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.565057+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.565247+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.567362+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.568039+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.570986+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.571556+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:26.571607+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.571607+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.571658+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.571703+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.571718+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.571723+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.571723+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.571728+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.571736+00:00", "trade", 13.23, 374.0]
["2026-10-01T13:35:26.571738+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:26.571888+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:26.571948+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:26.571958+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:26.572053+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.572294+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.572294+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.572349+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.572485+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.572650+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.572700+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.574204+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.574700+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.575066+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.575191+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.587360+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.588187+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.590593+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.611122+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:26.611122+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:26.611708+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:26.611728+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:26.773122+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:26.895342+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:26.895343+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:26.895345+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:26.895348+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:35:26.895351+00:00", "trade", 13.222, 199.0]
["2026-10-01T13:35:26.895399+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:35:26.895408+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:26.895412+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:35:26.895414+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:35:26.895501+00:00", "trade", 13.22, 89.0]
["2026-10-01T13:35:26.895507+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:35:26.895569+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.895569+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.895574+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.895619+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.895646+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:35:26.895694+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.895719+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.895984+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.895986+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:26.896055+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.896055+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.896140+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.896170+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.896175+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.896235+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.896270+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.896365+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.896365+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.896491+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.896541+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.896566+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.896586+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.896606+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.896841+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.896849+00:00", "trade", 13.22, 256.0]
["2026-10-01T13:35:26.896892+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.897002+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:26.897087+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.897222+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.897328+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:35:26.897363+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.897383+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.897433+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.897458+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.897516+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:35:26.897538+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.897819+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.897859+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.906645+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.906680+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.907156+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.921023+00:00", "trade", 13.215, 7200.0]
["2026-10-01T13:35:26.922064+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:35:26.922352+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.927865+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.927973+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:35:26.928377+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.928377+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:26.928788+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.004107+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.135963+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:27.135966+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:27.135969+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:27.135971+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.135972+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:27.135975+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:35:27.135975+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:35:27.136011+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:27.136016+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:27.136021+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:27.136256+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:27.136284+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:35:27.136293+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:35:27.136326+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:27.136362+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:35:27.136453+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:35:27.136456+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:35:27.136456+00:00", "trade", 13.23, 220.0]
["2026-10-01T13:35:27.136457+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:27.136468+00:00", "trade", 13.23, 220.0]
["2026-10-01T13:35:27.136477+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:27.136477+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:27.136486+00:00", "trade", 13.23, 159.0]
["2026-10-01T13:35:27.136489+00:00", "trade", 13.23, 75.0]
["2026-10-01T13:35:27.136492+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:27.136702+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:27.136702+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:27.136766+00:00", "trade", 13.23, 450.0]
["2026-10-01T13:35:27.136769+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:35:27.136775+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:27.136778+00:00", "trade", 13.23, 600.0]
["2026-10-01T13:35:27.136838+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:35:27.136848+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:27.137184+00:00", "trade", 13.23, 8.0]
["2026-10-01T13:35:27.137369+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:27.137710+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:35:27.140592+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:27.149618+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:27.154580+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:27.175645+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:27.176247+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:27.188125+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:27.237562+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:27.336889+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:27.337054+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.337515+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.337525+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.337555+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:35:27.337606+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.337886+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.337886+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.374178+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.514316+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.514372+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.514396+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.514592+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.514682+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.569738+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.650848+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:35:27.697703+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:27.797480+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.797540+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.797826+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.798487+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.798512+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.798583+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.798598+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.798648+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.806010+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.806512+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.806983+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.807474+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.807494+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.807990+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.962438+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:27.962463+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:28.024626+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:28.043776+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:28.379395+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:35:28.661592+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:28.687273+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.060386+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.310940+00:00", "trade", 13.22, 58.0]
["2026-10-01T13:35:29.387660+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.387695+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.388136+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.388507+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.388567+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.388792+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.389003+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.389118+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.389614+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.389629+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.441974+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.610385+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.642050+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.877070+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.877299+00:00", "trade", 13.23, 82.0]
["2026-10-01T13:35:29.877300+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:29.877355+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:29.877370+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:29.877405+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:29.877541+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.877661+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.877862+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:35:29.877922+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:29.878333+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:29.890943+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:35:29.891389+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:29.891661+00:00", "trade", 13.23, 28.0]
["2026-10-01T13:35:29.891705+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:29.891765+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:29.892356+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:29.922322+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:29.993161+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:30.115216+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:30.351138+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:30.351193+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:30.351784+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:30.557053+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:30.557614+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:31.038312+00:00", "trade", 13.225, 2.0]
["2026-10-01T13:35:31.093508+00:00", "trade", 13.24, 3142.0]
["2026-10-01T13:35:31.095625+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:31.099008+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:35:31.099624+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:31.099811+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:35:31.144596+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:31.177013+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:31.177951+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:31.181364+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:31.243732+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:31.358135+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:32.646608+00:00", "trade", 13.225, 7.0]
["2026-10-01T13:35:32.653564+00:00", "trade", 13.225, 100.0]
["2026-10-01T13:35:32.656574+00:00", "trade", 13.225, 250.0]
["2026-10-01T13:35:32.665469+00:00", "trade", 13.225, 150.0]
["2026-10-01T13:35:32.691678+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:32.691864+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:32.692505+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:32.752503+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:32.752528+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:32.753165+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:32.753566+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:32.760272+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:32.996709+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:33.044226+00:00", "trade", 13.225, 25.0]
["2026-10-01T13:35:33.444984+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:35:33.445342+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:35:34.235969+00:00", "trade", 13.2332, 1.0]
["2026-10-01T13:35:34.542543+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:35:34.542543+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:34.542629+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:34.542879+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:34.542885+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:34.542889+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:34.542934+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:34.542945+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:34.542976+00:00", "trade", 13.24, 199.0]
["2026-10-01T13:35:34.542979+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:34.543108+00:00", "trade", 13.24, 99.0]
["2026-10-01T13:35:34.543180+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:35:34.543190+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:34.543195+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:35:34.543200+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:35:34.543204+00:00", "trade", 13.24, 7.0]
["2026-10-01T13:35:34.543204+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:34.543207+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:35:34.543240+00:00", "trade", 13.24, 99.0]
["2026-10-01T13:35:34.543240+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:35:34.543250+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:35:34.543265+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:35:34.543265+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:34.543265+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:35:34.543451+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:35:34.543526+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:35:34.543536+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:35:34.543541+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:35:34.543656+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:35:34.543711+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.543711+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.543746+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.543831+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.543848+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:34.543851+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:34.544882+00:00", "trade", 13.24, 22.0]
["2026-10-01T13:35:34.545475+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.551349+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.554201+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:34.554213+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:35:34.554222+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:35:34.554261+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:35:34.554276+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:35:34.554276+00:00", "trade", 13.245, 1200.0]
["2026-10-01T13:35:34.554490+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:35:34.554512+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.554532+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.554552+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.554572+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.555073+00:00", "trade", 13.245, 500.0]
["2026-10-01T13:35:34.556998+00:00", "trade", 13.25, 60.0]
["2026-10-01T13:35:34.557001+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:34.557004+00:00", "trade", 13.25, 250.0]
["2026-10-01T13:35:34.557007+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:35:34.557007+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:35:34.557010+00:00", "trade", 13.25, 700.0]
["2026-10-01T13:35:34.557013+00:00", "trade", 13.25, 950.0]
["2026-10-01T13:35:34.557013+00:00", "trade", 13.25, 80.0]
["2026-10-01T13:35:34.557013+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557016+00:00", "trade", 13.25, 273.0]
["2026-10-01T13:35:34.557019+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:35:34.557019+00:00", "trade", 13.25, 198.0]
["2026-10-01T13:35:34.557022+00:00", "trade", 13.25, 900.0]
["2026-10-01T13:35:34.557064+00:00", "trade", 13.245, 1.0]
["2026-10-01T13:35:34.557073+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:34.557079+00:00", "trade", 13.25, 299.0]
["2026-10-01T13:35:34.557163+00:00", "trade", 13.25, 50.0]
["2026-10-01T13:35:34.557170+00:00", "trade", 13.25, 450.0]
["2026-10-01T13:35:34.557170+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:34.557173+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557173+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557178+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557178+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557178+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557178+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557179+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:34.557179+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:34.557179+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:34.557179+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:34.557183+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557188+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557200+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.557218+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557223+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.557245+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:34.557249+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557251+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:34.557258+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557278+00:00", "trade", 13.25, 37.0]
["2026-10-01T13:35:34.557296+00:00", "trade", 13.25, 250.0]
["2026-10-01T13:35:34.557296+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:34.557309+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557314+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557314+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:34.557319+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557319+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557329+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557332+00:00", "trade", 13.245, 499.0]
["2026-10-01T13:35:34.557335+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.557350+00:00", "trade", 13.25, 250.0]
["2026-10-01T13:35:34.557419+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557429+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557429+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557429+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557439+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.557440+00:00", "trade", 13.25, 63.0]
["2026-10-01T13:35:34.557458+00:00", "trade", 13.25, 136.0]
["2026-10-01T13:35:34.557464+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:34.557494+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:34.557509+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:35:34.557542+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.557554+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.557594+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.557711+00:00", "trade", 13.25, 64.0]
["2026-10-01T13:35:34.557724+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.557756+00:00", "trade", 13.245, 364.0]
["2026-10-01T13:35:34.557830+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.557830+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.557830+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.557835+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.557843+00:00", "trade", 13.245, 136.0]
["2026-10-01T13:35:34.557870+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.557897+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:34.557960+00:00", "trade", 13.25, 11.0]
["2026-10-01T13:35:34.557995+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558126+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558281+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558285+00:00", "trade", 13.25, 332.0]
["2026-10-01T13:35:34.558285+00:00", "trade", 13.25, 38.0]
["2026-10-01T13:35:34.558286+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558288+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:34.558291+00:00", "trade", 13.25, 118.0]
["2026-10-01T13:35:34.558291+00:00", "trade", 13.25, 12.0]
["2026-10-01T13:35:34.558294+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:34.558301+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558309+00:00", "trade", 13.25, 104.0]
["2026-10-01T13:35:34.558313+00:00", "trade", 13.25, 274.0]
["2026-10-01T13:35:34.558313+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:34.558316+00:00", "trade", 13.25, 377.0]
["2026-10-01T13:35:34.558316+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558339+00:00", "trade", 13.25, 81.0]
["2026-10-01T13:35:34.558360+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:35:34.558369+00:00", "trade", 13.25, 10.0]
["2026-10-01T13:35:34.558371+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558399+00:00", "trade", 13.25, 209.0]
["2026-10-01T13:35:34.558436+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558582+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:34.558597+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558627+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558677+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558697+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.558973+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.559098+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.559113+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.559168+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.559268+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.559293+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:34.559343+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:34.559373+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.561848+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:34.561848+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:34.561921+00:00", "trade", 13.24, 72.0]
["2026-10-01T13:35:34.561927+00:00", "trade", 13.24, 72.0]
["2026-10-01T13:35:34.561927+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:34.561930+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:34.562194+00:00", "trade", 13.25, 24.0]
["2026-10-01T13:35:34.562216+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562220+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562220+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562222+00:00", "trade", 13.245, 600.0]
["2026-10-01T13:35:34.562225+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:35:34.562231+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:34.562231+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:34.562231+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:34.562234+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:35:34.562245+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:34.562254+00:00", "trade", 13.245, 400.0]
["2026-10-01T13:35:34.562390+00:00", "trade", 13.24, 67.0]
["2026-10-01T13:35:34.562391+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562402+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:35:34.562402+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:34.562405+00:00", "trade", 13.245, 648.0]
["2026-10-01T13:35:34.562406+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562411+00:00", "trade", 13.24, 332.0]
["2026-10-01T13:35:34.562411+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:35:34.562411+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:35:34.562414+00:00", "trade", 13.24, 600.0]
["2026-10-01T13:35:34.562446+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562486+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562506+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562516+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562600+00:00", "trade", 13.25, 194.0]
["2026-10-01T13:35:34.562842+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562852+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562892+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562937+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.562952+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.563042+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.563057+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.563077+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.563082+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.563313+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.563322+00:00", "trade", 13.245, 80.0]
["2026-10-01T13:35:34.563358+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.563398+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.563589+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.563634+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.563714+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.563815+00:00", "trade", 13.245, 228.0]
["2026-10-01T13:35:34.564516+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.564735+00:00", "trade", 13.24, 31.0]
["2026-10-01T13:35:34.564836+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.565102+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:34.565197+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.565421+00:00", "trade", 13.245, 130.0]
["2026-10-01T13:35:34.565664+00:00", "trade", 13.245, 42.0]
["2026-10-01T13:35:34.568458+00:00", "trade", 13.245, 100.0]
["2026-10-01T13:35:34.569171+00:00", "trade", 13.24, 66.0]
["2026-10-01T13:35:34.575293+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:34.590771+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:35:34.622280+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:34.622280+00:00", "trade", 13.25, 72.0]
["2026-10-01T13:35:34.622292+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.622295+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.622305+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.622305+00:00", "trade", 13.25, 172.0]
["2026-10-01T13:35:34.622307+00:00", "trade", 13.25, 128.0]
["2026-10-01T13:35:34.622358+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.622368+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.622374+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:35:34.622374+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:34.622377+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.622395+00:00", "trade", 13.25, 65.0]
["2026-10-01T13:35:34.622401+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.622401+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.622407+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.622424+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.622624+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.622629+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:35:34.622689+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:34.622950+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:34.622966+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:35:34.622990+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:34.623080+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:34.623105+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:34.623135+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:34.623205+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.623346+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.624851+00:00", "trade", 13.25, 40.0]
["2026-10-01T13:35:34.625045+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.625357+00:00", "trade", 13.25, 11.0]
["2026-10-01T13:35:34.625376+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.625902+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.626017+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.627055+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.637070+00:00", "trade", 13.255, 400.0]
["2026-10-01T13:35:34.638106+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.645789+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.646376+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.646817+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.647684+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.651092+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.654881+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.655482+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.663120+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.663130+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.663361+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.663637+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.663987+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.671751+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.676527+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.683930+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.686942+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.703737+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.707075+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.721568+00:00", "trade", 13.2485, 59.0]
["2026-10-01T13:35:34.721980+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:34.722031+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:34.722034+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:34.722066+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.722671+00:00", "trade", 13.2494, 61.0]
["2026-10-01T13:35:34.723011+00:00", "trade", 13.2475, 59.0]
["2026-10-01T13:35:34.723237+00:00", "trade", 13.243, 53.0]
["2026-10-01T13:35:34.723390+00:00", "trade", 13.2414, 55.0]
["2026-10-01T13:35:34.723483+00:00", "trade", 13.2419, 53.0]
["2026-10-01T13:35:34.723537+00:00", "trade", 13.243, 54.0]
["2026-10-01T13:35:34.723636+00:00", "trade", 13.2418, 55.0]
["2026-10-01T13:35:34.723784+00:00", "trade", 13.2451, 50.0]
["2026-10-01T13:35:34.723856+00:00", "trade", 13.25, 62.0]
["2026-10-01T13:35:34.723925+00:00", "trade", 13.25, 61.0]
["2026-10-01T13:35:34.724000+00:00", "trade", 13.25, 63.0]
["2026-10-01T13:35:34.787351+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.787572+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.787657+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.788164+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:34.788223+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:34.788278+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:35.028340+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:35:35.070194+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:35.210357+00:00", "trade", 13.255, 4.0]
["2026-10-01T13:35:35.317182+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:35.380652+00:00", "trade", 13.2586, 1.0]
["2026-10-01T13:35:35.640621+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:35.688369+00:00", "trade", 13.2515, 100.0]
["2026-10-01T13:35:36.177230+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:35:36.177753+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:35:36.178547+00:00", "trade", 13.2539, 53.0]
["2026-10-01T13:35:36.234682+00:00", "trade", 13.255, 200.0]
["2026-10-01T13:35:36.234691+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:36.234793+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:36.234886+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:35:36.240002+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:35:36.469054+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:36.469054+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:36.469057+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:36.469104+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:36.469105+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:36.469105+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:36.469126+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:36.469133+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:36.469135+00:00", "trade", 13.26, 198.0]
["2026-10-01T13:35:36.469138+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:35:36.469141+00:00", "trade", 13.26, 98.0]
["2026-10-01T13:35:36.469144+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:35:36.469162+00:00", "trade", 13.26, 198.0]
["2026-10-01T13:35:36.469169+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:35:36.469171+00:00", "trade", 13.26, 98.0]
["2026-10-01T13:35:36.469174+00:00", "trade", 13.26, 199.0]
["2026-10-01T13:35:36.469222+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:35:36.469224+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:36.469375+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:36.469435+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:36.469440+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:36.469445+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:36.469472+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:36.469502+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:36.469530+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:36.469565+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:36.469570+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:36.469585+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:36.469610+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:36.469640+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.469646+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:36.469649+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:36.469650+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:36.469661+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:36.469664+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:36.469666+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.469670+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:35:36.469673+00:00", "trade", 13.26, 98.0]
["2026-10-01T13:35:36.469673+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:35:36.469675+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.469703+00:00", "trade", 13.26, 98.0]
["2026-10-01T13:35:36.469761+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.469761+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.469826+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.469866+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.469986+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.470049+00:00", "trade", 13.26, 65.0]
["2026-10-01T13:35:36.470064+00:00", "trade", 13.26, 95.0]
["2026-10-01T13:35:36.470081+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.470171+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.470202+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.470227+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.470238+00:00", "trade", 13.265, 76.0]
["2026-10-01T13:35:36.470253+00:00", "trade", 13.265, 20.0]
["2026-10-01T13:35:36.470282+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.470312+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.470347+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.470479+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:35:36.471080+00:00", "trade", 13.26, 8.0]
["2026-10-01T13:35:36.471531+00:00", "trade", 13.2604, 52.0]
["2026-10-01T13:35:36.471535+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.501130+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.535552+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.536008+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.861184+00:00", "trade", 13.2699, 750.0]
["2026-10-01T13:35:36.982953+00:00", "trade", 13.265, 25.0]
["2026-10-01T13:35:36.984295+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:36.992347+00:00", "trade", 13.265, 3.0]
["2026-10-01T13:35:37.058838+00:00", "trade", 13.2656, 100.0]
["2026-10-01T13:35:37.059957+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:37.061232+00:00", "trade", 13.2687, 50.0]
["2026-10-01T13:35:37.137219+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.416789+00:00", "trade", 13.2685, 1.0]
["2026-10-01T13:35:37.549460+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.633623+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:35:37.673522+00:00", "trade", 13.27, 11.0]
["2026-10-01T13:35:37.673670+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:35:37.736435+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.736444+00:00", "trade", 13.26, 75.0]
["2026-10-01T13:35:37.794245+00:00", "trade", 13.27, 20.0]
["2026-10-01T13:35:37.794328+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.794463+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.794464+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:35:37.794488+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.794503+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.794506+00:00", "trade", 13.27, 400.0]
["2026-10-01T13:35:37.794509+00:00", "trade", 13.27, 76.0]
["2026-10-01T13:35:37.794524+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:37.794534+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.794536+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:37.794538+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.794789+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.794834+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.795044+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.795075+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.795111+00:00", "trade", 13.27, 201.0]
["2026-10-01T13:35:37.795120+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.795123+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:37.795126+00:00", "trade", 13.27, 50.0]
["2026-10-01T13:35:37.795165+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:37.795230+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:35:37.795255+00:00", "trade", 13.27, 474.0]
["2026-10-01T13:35:37.795255+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.795361+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.795375+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.795391+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.795396+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.795446+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.795801+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.795841+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.795877+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.795962+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.795962+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.796419+00:00", "trade", 13.2688, 53.0]
["2026-10-01T13:35:37.800803+00:00", "trade", 13.27, 1300.0]
["2026-10-01T13:35:37.801786+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.801831+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:37.802087+00:00", "trade", 13.27, 91.0]
["2026-10-01T13:35:37.840718+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:38.085335+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:38.517805+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:39.392245+00:00", "trade", 13.2795, 30.0]
["2026-10-01T13:35:39.394996+00:00", "trade", 13.275, 24.0]
["2026-10-01T13:35:39.794579+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:39.794581+00:00", "trade", 13.28, 30.0]
["2026-10-01T13:35:39.794654+00:00", "trade", 13.28, 2.0]
["2026-10-01T13:35:39.794664+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:39.794794+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:39.794799+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:39.794804+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:39.794839+00:00", "quote", 13.28, 13.28]
["2026-10-01T13:35:39.794849+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.794855+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:39.794984+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.794989+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.795506+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.795566+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.797415+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.798377+00:00", "trade", 13.28, 80.0]
["2026-10-01T13:35:39.803817+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:39.803822+00:00", "trade", 13.29, 3.0]
["2026-10-01T13:35:39.803822+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:39.803828+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:39.803831+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.803906+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.803910+00:00", "trade", 13.29, 150.0]
["2026-10-01T13:35:39.803913+00:00", "trade", 13.29, 13.0]
["2026-10-01T13:35:39.803913+00:00", "trade", 13.29, 108.0]
["2026-10-01T13:35:39.803916+00:00", "trade", 13.29, 150.0]
["2026-10-01T13:35:39.803919+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.803921+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.803922+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:39.803931+00:00", "trade", 13.29, 2000.0]
["2026-10-01T13:35:39.803931+00:00", "trade", 13.29, 3800.0]
["2026-10-01T13:35:39.803931+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.803941+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.803988+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804033+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:39.804039+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:35:39.804066+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804091+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804091+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804093+00:00", "trade", 13.295, 1.0]
["2026-10-01T13:35:39.804132+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804136+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804141+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804141+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804141+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804141+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804219+00:00", "trade", 13.29, 556.0]
["2026-10-01T13:35:39.804221+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804296+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.804298+00:00", "trade", 13.29, 3544.0]
["2026-10-01T13:35:39.804347+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.804387+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.804409+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804412+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804417+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804452+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804550+00:00", "trade", 13.29, 4300.0]
["2026-10-01T13:35:39.804552+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.804597+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.804679+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804688+00:00", "trade", 13.29, 37.0]
["2026-10-01T13:35:39.804698+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.804704+00:00", "trade", 13.29, 89.0]
["2026-10-01T13:35:39.804707+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804710+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804712+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.804725+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804737+00:00", "trade", 13.295, 151.0]
["2026-10-01T13:35:39.804743+00:00", "trade", 13.29, 600.0]
["2026-10-01T13:35:39.804743+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804749+00:00", "trade", 13.295, 99.0]
["2026-10-01T13:35:39.804749+00:00", "trade", 13.29, 6.0]
["2026-10-01T13:35:39.804773+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804783+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804791+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:35:39.804794+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:39.804803+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804803+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804838+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.804839+00:00", "trade", 13.29, 1800.0]
["2026-10-01T13:35:39.804858+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.804893+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.804935+00:00", "trade", 13.295, 151.0]
["2026-10-01T13:35:39.804956+00:00", "trade", 13.295, 600.0]
["2026-10-01T13:35:39.804962+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.804965+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:39.804973+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.805001+00:00", "trade", 13.29, 134.0]
["2026-10-01T13:35:39.805001+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.805040+00:00", "trade", 13.29, 1600.0]
["2026-10-01T13:35:39.805043+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805046+00:00", "trade", 13.29, 108.0]
["2026-10-01T13:35:39.805073+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805113+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805118+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:35:39.805143+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.805143+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805143+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805149+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:39.805184+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805281+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:39.805284+00:00", "trade", 13.295, 660.0]
["2026-10-01T13:35:39.805289+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805359+00:00", "trade", 13.295, 151.0]
["2026-10-01T13:35:39.805359+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805384+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:35:39.805384+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805398+00:00", "trade", 13.295, 98.0]
["2026-10-01T13:35:39.805398+00:00", "trade", 13.29, 102.0]
["2026-10-01T13:35:39.805401+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:39.805408+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.805408+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.805409+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.805410+00:00", "trade", 13.29, 36.0]
["2026-10-01T13:35:39.805424+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.805432+00:00", "trade", 13.29, 134.0]
["2026-10-01T13:35:39.805434+00:00", "trade", 13.29, 66.0]
["2026-10-01T13:35:39.805524+00:00", "trade", 13.29, 2064.0]
["2026-10-01T13:35:39.805524+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805544+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805580+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805595+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805605+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805610+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805618+00:00", "trade", 13.29, 63.0]
["2026-10-01T13:35:39.805645+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805702+00:00", "trade", 13.295, 640.0]
["2026-10-01T13:35:39.805702+00:00", "trade", 13.29, 120.0]
["2026-10-01T13:35:39.805723+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:39.805726+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.805726+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.805770+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805830+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.805921+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:35:39.805936+00:00", "trade", 13.29, 400.0]
["2026-10-01T13:35:39.805948+00:00", "trade", 13.29, 49.0]
["2026-10-01T13:35:39.805948+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.805958+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:39.805967+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:39.805970+00:00", "trade", 13.29, 108.0]
["2026-10-01T13:35:39.805971+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.805973+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:39.805976+00:00", "trade", 13.29, 114.0]
["2026-10-01T13:35:39.805976+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.805988+00:00", "trade", 13.29, 16.0]
["2026-10-01T13:35:39.806003+00:00", "trade", 13.295, 149.0]
["2026-10-01T13:35:39.806006+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806033+00:00", "trade", 13.29, 44.0]
["2026-10-01T13:35:39.806051+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806051+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806056+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806060+00:00", "trade", 13.29, 144.0]
["2026-10-01T13:35:39.806061+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806075+00:00", "trade", 13.29, 1648.0]
["2026-10-01T13:35:39.806076+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806081+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.806081+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806101+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806102+00:00", "trade", 13.29, 44.0]
["2026-10-01T13:35:39.806111+00:00", "trade", 13.29, 79.0]
["2026-10-01T13:35:39.806111+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806146+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806246+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806271+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806273+00:00", "trade", 13.29, 209.0]
["2026-10-01T13:35:39.806273+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.806276+00:00", "trade", 13.29, 130.0]
["2026-10-01T13:35:39.806280+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.806286+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806296+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806297+00:00", "trade", 13.29, 63.0]
["2026-10-01T13:35:39.806301+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806306+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806371+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806391+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806430+00:00", "trade", 13.29, 149.0]
["2026-10-01T13:35:39.806430+00:00", "trade", 13.29, 44.0]
["2026-10-01T13:35:39.806430+00:00", "trade", 13.29, 79.0]
["2026-10-01T13:35:39.806445+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:39.806467+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806487+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806487+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806511+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.806512+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.806532+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806544+00:00", "trade", 13.29, 2400.0]
["2026-10-01T13:35:39.806547+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806547+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806582+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806601+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.806616+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.806617+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806631+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.806632+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806677+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.806678+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806687+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806712+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806712+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.806733+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.806778+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806779+00:00", "trade", 13.29, 1800.0]
["2026-10-01T13:35:39.806848+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806938+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.806958+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806958+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.806959+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.806963+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:35:39.807058+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807213+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807213+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807317+00:00", "trade", 13.29, 16.0]
["2026-10-01T13:35:39.807317+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.807323+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.807329+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.807334+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807349+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.807374+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.807374+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.807404+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.807410+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.807413+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.807414+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.807434+00:00", "trade", 13.29, 2400.0]
["2026-10-01T13:35:39.807434+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.807434+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.807443+00:00", "trade", 13.29, 123.0]
["2026-10-01T13:35:39.807449+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807469+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:35:39.807469+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807484+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807484+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807504+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807529+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807615+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807639+00:00", "trade", 13.29, 77.0]
["2026-10-01T13:35:39.807655+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807695+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807705+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807715+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807775+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.807786+00:00", "trade", 13.29, 123.0]
["2026-10-01T13:35:39.807786+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.807810+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.807810+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.807840+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.807873+00:00", "trade", 13.29, 2700.0]
["2026-10-01T13:35:39.807875+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.807894+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.807895+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.807970+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.807995+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.808001+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808036+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.808085+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.808111+00:00", "trade", 13.29, 114.0]
["2026-10-01T13:35:39.808111+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808121+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.808136+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808141+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.808144+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.808144+00:00", "trade", 13.29, 87.0]
["2026-10-01T13:35:39.808147+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.808171+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808211+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808216+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808282+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.808446+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808517+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808532+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808547+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808587+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808692+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.808737+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.809906+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.809909+00:00", "trade", 13.29, 47.0]
["2026-10-01T13:35:39.809935+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.809936+00:00", "trade", 13.29, 256.0]
["2026-10-01T13:35:39.809985+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:35:39.809987+00:00", "trade", 13.29, 2444.0]
["2026-10-01T13:35:39.810070+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.810077+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.810081+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.810083+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.810085+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810090+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810098+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.810101+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.810110+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810110+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810161+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.810171+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.810267+00:00", "trade", 13.29, 134.0]
["2026-10-01T13:35:39.810309+00:00", "trade", 13.29, 330.0]
["2026-10-01T13:35:39.810312+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.810360+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.810438+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.810447+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:35:39.810456+00:00", "trade", 13.29, 1900.0]
["2026-10-01T13:35:39.810456+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.810551+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810564+00:00", "trade", 13.29, 123.0]
["2026-10-01T13:35:39.810571+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.810571+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810592+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.810592+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810607+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810610+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.810617+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810628+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:35:39.810631+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.810647+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810649+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:39.810679+00:00", "trade", 13.29, 74.0]
["2026-10-01T13:35:39.810682+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:39.810700+00:00", "trade", 13.29, 1.0]
["2026-10-01T13:35:39.810787+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.810797+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810832+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810842+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810844+00:00", "trade", 13.29, 1377.0]
["2026-10-01T13:35:39.810847+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810853+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.810867+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810877+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.810887+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810917+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.810937+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.810962+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.810989+00:00", "trade", 13.29, 84.0]
["2026-10-01T13:35:39.810992+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.811058+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.811115+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.811138+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.811228+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.811258+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.811262+00:00", "trade", 13.29, 330.0]
["2026-10-01T13:35:39.811262+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.811263+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.811265+00:00", "trade", 13.29, 120.0]
["2026-10-01T13:35:39.811283+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.811328+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.811328+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.811368+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.811606+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:39.811611+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:39.811611+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:39.811611+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:39.811975+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.811987+00:00", "trade", 13.29, 120.0]
["2026-10-01T13:35:39.812077+00:00", "trade", 13.29, 476.0]
["2026-10-01T13:35:39.812083+00:00", "trade", 13.28, 200.0]
["2026-10-01T13:35:39.812086+00:00", "trade", 13.28, 500.0]
["2026-10-01T13:35:39.812095+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:39.812098+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:39.812101+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:39.812101+00:00", "trade", 13.28, 300.0]
["2026-10-01T13:35:39.812125+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.812134+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:39.812176+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812180+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812226+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812243+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:39.812270+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812311+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812401+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812450+00:00", "trade", 13.29, 80.0]
["2026-10-01T13:35:39.812581+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812581+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812615+00:00", "trade", 13.28, 253.0]
["2026-10-01T13:35:39.812618+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:39.812631+00:00", "trade", 13.29, 258.0]
["2026-10-01T13:35:39.812631+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.812631+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812634+00:00", "trade", 13.29, 50.0]
["2026-10-01T13:35:39.812637+00:00", "trade", 13.29, 72.0]
["2026-10-01T13:35:39.812637+00:00", "trade", 13.28, 400.0]
["2026-10-01T13:35:39.812646+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812657+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812657+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812661+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812661+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812666+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812690+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.812690+00:00", "trade", 13.29, 67.0]
["2026-10-01T13:35:39.812717+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.812777+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.813097+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.813132+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.813218+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.813218+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.813233+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.813233+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.813253+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.813268+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.813283+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.813288+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.814708+00:00", "trade", 13.285, 57.0]
["2026-10-01T13:35:39.815608+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.815719+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.815779+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:39.815782+00:00", "trade", 13.29, 1216.0]
["2026-10-01T13:35:39.815785+00:00", "trade", 13.29, 4.0]
["2026-10-01T13:35:39.815791+00:00", "trade", 13.29, 200.0]
["2026-10-01T13:35:39.815794+00:00", "trade", 13.29, 500.0]
["2026-10-01T13:35:39.815834+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.815849+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.815859+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.815866+00:00", "trade", 13.29, 1000.0]
["2026-10-01T13:35:39.815889+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.815890+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.815959+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.816374+00:00", "trade", 13.29, 1200.0]
["2026-10-01T13:35:39.819698+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.819715+00:00", "trade", 13.29, 1300.0]
["2026-10-01T13:35:39.819718+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.819794+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.819813+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.819819+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.819821+00:00", "trade", 13.29, 84.0]
["2026-10-01T13:35:39.819833+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.819835+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:39.819884+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.819909+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.819914+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.819939+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.819942+00:00", "trade", 13.29, 1916.0]
["2026-10-01T13:35:39.819949+00:00", "quote", 13.29, 13.29]
["2026-10-01T13:35:39.819995+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.819995+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:35:39.819999+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820004+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:35:39.820010+00:00", "trade", 13.3, 900.0]
["2026-10-01T13:35:39.820013+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.820028+00:00", "trade", 13.3, 25.0]
["2026-10-01T13:35:39.820034+00:00", "trade", 13.3, 69733.0]
["2026-10-01T13:35:39.820034+00:00", "trade", 13.3, 220.0]
["2026-10-01T13:35:39.820034+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820040+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:35:39.820059+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820061+00:00", "trade", 13.3, 6000.0]
["2026-10-01T13:35:39.820064+00:00", "trade", 13.3, 150.0]
["2026-10-01T13:35:39.820067+00:00", "trade", 13.3, 42.0]
["2026-10-01T13:35:39.820076+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.820076+00:00", "trade", 13.3, 825.0]
["2026-10-01T13:35:39.820079+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:35:39.820091+00:00", "trade", 13.3, 2.0]
["2026-10-01T13:35:39.820095+00:00", "trade", 13.3, 60.0]
["2026-10-01T13:35:39.820097+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:35:39.820097+00:00", "trade", 13.3, 25.0]
["2026-10-01T13:35:39.820103+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.820103+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.820104+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820107+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:35:39.820107+00:00", "trade", 13.3, 9.0]
["2026-10-01T13:35:39.820112+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:35:39.820112+00:00", "trade", 13.3, 6000.0]
["2026-10-01T13:35:39.820115+00:00", "trade", 13.3, 2.0]
["2026-10-01T13:35:39.820115+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820119+00:00", "trade", 13.3, 20.0]
["2026-10-01T13:35:39.820119+00:00", "trade", 13.3, 50.0]
["2026-10-01T13:35:39.820119+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820119+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820124+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.820124+00:00", "trade", 13.3, 12.0]
["2026-10-01T13:35:39.820124+00:00", "trade", 13.3, 5.0]
["2026-10-01T13:35:39.820124+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820124+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820139+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820164+00:00", "trade", 13.3, 837.0]
["2026-10-01T13:35:39.820200+00:00", "trade", 13.3, 22.0]
["2026-10-01T13:35:39.820214+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820229+00:00", "trade", 13.3, 1.0]
["2026-10-01T13:35:39.820259+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820263+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:39.820270+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820275+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820280+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820280+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820295+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820320+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820329+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:35:39.820329+00:00", "trade", 13.3, 114.0]
["2026-10-01T13:35:39.820350+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.820353+00:00", "trade", 13.3, 140.0]
["2026-10-01T13:35:39.820353+00:00", "trade", 13.3, 260.0]
["2026-10-01T13:35:39.820356+00:00", "trade", 13.3, 40.0]
["2026-10-01T13:35:39.820360+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:35:39.820375+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:35:39.820375+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:35:39.820385+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:35:39.820410+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:35:39.820420+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:35:39.820720+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.820721+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.820756+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.820997+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.820997+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.821026+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.821029+00:00", "trade", 13.3, 73.0]
["2026-10-01T13:35:39.821035+00:00", "trade", 13.3, 45.0]
["2026-10-01T13:35:39.821061+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.821377+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.821447+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.822494+00:00", "trade", 13.3, 67056.0]
["2026-10-01T13:35:39.822632+00:00", "trade", 13.3, 14000.0]
["2026-10-01T13:35:39.826376+00:00", "trade", 13.31, 60.0]
["2026-10-01T13:35:39.827639+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:35:39.829031+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:35:39.829675+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:35:39.829777+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:35:39.830023+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.832018+00:00", "trade", 13.3076, 300.0]
["2026-10-01T13:35:39.832141+00:00", "trade", 13.31, 85.0]
["2026-10-01T13:35:39.832219+00:00", "trade", 13.31, 8.0]
["2026-10-01T13:35:39.833481+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.833482+00:00", "trade", 13.31, 1.0]
["2026-10-01T13:35:39.833485+00:00", "trade", 13.31, 299.0]
["2026-10-01T13:35:39.833972+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:35:39.833987+00:00", "trade", 13.31, 1000.0]
["2026-10-01T13:35:39.834589+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.834960+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.834964+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.835105+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.835105+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.835160+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.835641+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.835656+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.857268+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.857308+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.857353+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.857365+00:00", "trade", 13.3, 80.0]
["2026-10-01T13:35:39.857365+00:00", "trade", 13.3, 72.0]
["2026-10-01T13:35:39.857663+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:35:39.857729+00:00", "trade", 13.3, 1600.0]
["2026-10-01T13:35:39.857753+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:35:39.857754+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.857769+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.857814+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:35:39.858039+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.858044+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.858080+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.858260+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.858816+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.859017+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.859257+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.875686+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.877534+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.878553+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.888868+00:00", "trade", 13.29, 71.0]
["2026-10-01T13:35:39.889475+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:39.889965+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:39.891800+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:39.892952+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:39.893331+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:39.893331+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:39.893333+00:00", "trade", 13.295, 1300.0]
["2026-10-01T13:35:39.895210+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:35:39.895210+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:35:39.895276+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:35:39.895376+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:39.895398+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:35:39.895475+00:00", "trade", 13.3, 10.0]
["2026-10-01T13:35:39.895524+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.895759+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.895925+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.896120+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.896190+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.896336+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.896488+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:35:39.896539+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.896759+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:35:39.896816+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:35:39.897067+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.897228+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:35:39.897577+00:00", "trade", 13.3025, 100.0]
["2026-10-01T13:35:39.897628+00:00", "trade", 13.305, 500.0]
["2026-10-01T13:35:39.897628+00:00", "trade", 13.305, 500.0]
["2026-10-01T13:35:39.897661+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.897688+00:00", "trade", 13.305, 400.0]
["2026-10-01T13:35:39.897745+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.898957+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:35:39.899197+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.903127+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.903247+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.905527+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:35:39.906385+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.906436+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.906472+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.906490+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:35:39.906550+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.906863+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.906911+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.906923+00:00", "trade", 13.3, 300.0]
["2026-10-01T13:35:39.906935+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.906938+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.907115+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.907248+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.907416+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.907497+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.907503+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.908333+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.908411+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:35:39.909289+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:39.909383+00:00", "trade", 13.29, 10.0]
["2026-10-01T13:35:39.909470+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.909891+00:00", "trade", 13.295, 100.0]
["2026-10-01T13:35:39.910171+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.910213+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.910269+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:35:39.911452+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.911764+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.911818+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.911834+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.911915+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:35:39.912540+00:00", "trade", 13.29, 75.0]
["2026-10-01T13:35:39.912540+00:00", "trade", 13.29, 1600.0]
["2026-10-01T13:35:39.912543+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.912543+00:00", "trade", 13.29, 215.0]
["2026-10-01T13:35:39.912559+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:35:39.912615+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.912618+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.912700+00:00", "trade", 13.3, 1600.0]
["2026-10-01T13:35:39.912736+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.912736+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.912976+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.912979+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:39.913526+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:35:39.918936+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.923327+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:39.956923+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:35:39.956926+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:35:39.956926+00:00", "trade", 13.31, 13901.0]
["2026-10-01T13:35:39.956929+00:00", "trade", 13.31, 19.0]
["2026-10-01T13:35:39.956930+00:00", "quote", 13.29, 13.31]
["2026-10-01T13:35:39.956975+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.956990+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.956995+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957055+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957065+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957080+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957101+00:00", "trade", 13.31, 1400.0]
["2026-10-01T13:35:39.957101+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:35:39.957101+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957101+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957106+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:35:39.957109+00:00", "trade", 13.31, 300.0]
["2026-10-01T13:35:39.957110+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957110+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957115+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957124+00:00", "trade", 13.305, 100.0]
["2026-10-01T13:35:39.957131+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.957133+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:39.957165+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957191+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:35:39.957191+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957191+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:39.957215+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:35:39.957284+00:00", "trade", 13.31, 1300.0]
["2026-10-01T13:35:39.957287+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:35:39.957287+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:35:39.957301+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.957383+00:00", "trade", 13.31, 13.0]
["2026-10-01T13:35:39.957386+00:00", "trade", 13.31, 10.0]
["2026-10-01T13:35:39.957496+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:35:39.957591+00:00", "trade", 13.31, 200.0]
["2026-10-01T13:35:39.957606+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:35:39.957662+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:35:39.957667+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:35:39.957667+00:00", "quote", 13.31, 13.31]
["2026-10-01T13:35:39.957737+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.957748+00:00", "trade", 13.31, 1200.0]
["2026-10-01T13:35:39.957750+00:00", "trade", 13.31, 50.0]
["2026-10-01T13:35:39.957783+00:00", "trade", 13.31, 89.0]
["2026-10-01T13:35:39.957802+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.957812+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.957847+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.957937+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.958042+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.958063+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.958113+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.958113+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.958183+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.958218+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.958228+00:00", "trade", 13.31, 720.0]
["2026-10-01T13:35:39.958237+00:00", "trade", 13.315, 39.0]
["2026-10-01T13:35:39.958270+00:00", "trade", 13.315, 10.0]
["2026-10-01T13:35:39.958300+00:00", "trade", 13.315, 32.0]
["2026-10-01T13:35:39.958343+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.958405+00:00", "trade", 13.31, 71.0]
["2026-10-01T13:35:39.958473+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.958524+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.958568+00:00", "trade", 13.3089, 110.0]
["2026-10-01T13:35:39.958759+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.958890+00:00", "trade", 13.31, 11111.0]
["2026-10-01T13:35:39.958940+00:00", "quote", 13.31, 13.33]
["2026-10-01T13:35:39.959019+00:00", "trade", 13.31, 86.0]
["2026-10-01T13:35:39.959295+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.959581+00:00", "quote", 13.31, 13.33]
["2026-10-01T13:35:39.960162+00:00", "trade", 13.31, 567.0]
["2026-10-01T13:35:39.960549+00:00", "trade", 13.31, 13800.0]
["2026-10-01T13:35:39.961824+00:00", "trade", 13.31, 690.0]
["2026-10-01T13:35:39.962188+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:35:39.962278+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.962528+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.963089+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.963706+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.966880+00:00", "trade", 13.31, 67.0]
["2026-10-01T13:35:39.967425+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.967425+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.967435+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.967454+00:00", "trade", 13.315, 5.0]
["2026-10-01T13:35:39.967700+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.968088+00:00", "trade", 13.31, 89.0]
["2026-10-01T13:35:39.973098+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.973128+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.973131+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:35:39.973153+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.973159+00:00", "trade", 13.32, 30.0]
["2026-10-01T13:35:39.973591+00:00", "trade", 13.3186, 1.0]
["2026-10-01T13:35:39.974983+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.981371+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:35:39.981374+00:00", "trade", 13.32, 2.0]
["2026-10-01T13:35:39.981413+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.981418+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.981428+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.981443+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.981545+00:00", "trade", 13.32, 20.0]
["2026-10-01T13:35:39.981696+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:35:39.981696+00:00", "trade", 13.32, 88.0]
["2026-10-01T13:35:39.981711+00:00", "trade", 13.32, 43.0]
["2026-10-01T13:35:39.981714+00:00", "trade", 13.32, 1.0]
["2026-10-01T13:35:39.981734+00:00", "quote", 13.31, 13.33]
["2026-10-01T13:35:39.981738+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:35:39.981738+00:00", "trade", 13.32, 1000.0]
["2026-10-01T13:35:39.981774+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.981794+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.981794+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.981809+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:35:39.981824+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:35:39.981825+00:00", "trade", 13.32, 28.0]
["2026-10-01T13:35:39.981825+00:00", "trade", 13.32, 72.0]
["2026-10-01T13:35:39.981829+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:35:39.981858+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:35:39.981859+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:35:39.982090+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:35:39.982110+00:00", "quote", 13.32, 13.32]
["2026-10-01T13:35:39.982111+00:00", "trade", 13.32, 41.0]
["2026-10-01T13:35:39.982114+00:00", "trade", 13.32, 32.0]
["2026-10-01T13:35:39.982159+00:00", "trade", 13.32, 46.0]
["2026-10-01T13:35:39.982169+00:00", "trade", 13.32, 41.0]
["2026-10-01T13:35:39.982171+00:00", "trade", 13.32, 32.0]
["2026-10-01T13:35:39.982171+00:00", "trade", 13.32, 86.0]
["2026-10-01T13:35:39.982177+00:00", "trade", 13.32, 1.0]
["2026-10-01T13:35:39.982216+00:00", "trade", 13.32, 254.0]
["2026-10-01T13:35:39.982240+00:00", "trade", 13.32, 41.0]
["2026-10-01T13:35:39.982252+00:00", "trade", 13.32, 41.0]
["2026-10-01T13:35:39.982321+00:00", "trade", 13.32, 28.0]
["2026-10-01T13:35:39.982384+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:35:39.982771+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.982771+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.982791+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.982983+00:00", "trade", 13.3184, 51.0]
["2026-10-01T13:35:39.982989+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:35:39.983046+00:00", "trade", 13.32, 67.0]
["2026-10-01T13:35:39.983132+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.983513+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.983714+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.984014+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.984014+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.984230+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.984267+00:00", "trade", 13.32, 62.0]
["2026-10-01T13:35:39.984295+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.984460+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.986951+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.987412+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.988164+00:00", "trade", 13.315, 100.0]
["2026-10-01T13:35:39.988636+00:00", "trade", 13.32, 100.0]
["2026-10-01T13:35:39.989138+00:00", "trade", 13.315, 100.0]
["2026-10-01T13:35:39.993349+00:00", "trade", 13.315, 382.0]
["2026-10-01T13:35:39.993358+00:00", "trade", 13.315, 500.0]
["2026-10-01T13:35:39.993361+00:00", "trade", 13.32, 300.0]
["2026-10-01T13:35:39.993364+00:00", "trade", 13.32, 500.0]
["2026-10-01T13:35:39.993364+00:00", "trade", 13.32, 500.0]
["2026-10-01T13:35:39.993538+00:00", "trade", 13.315, 100.0]
["2026-10-01T13:35:39.993670+00:00", "trade", 13.315, 500.0]
["2026-10-01T13:35:39.993673+00:00", "trade", 13.32, 46.0]
["2026-10-01T13:35:39.993673+00:00", "trade", 13.32, 43.0]
["2026-10-01T13:35:39.993691+00:00", "trade", 13.315, 500.0]
["2026-10-01T13:35:39.993691+00:00", "trade", 13.32, 200.0]
["2026-10-01T13:35:39.993700+00:00", "trade", 13.32, 1100.0]
["2026-10-01T13:35:39.993717+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.993923+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.994274+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.994309+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.994639+00:00", "trade", 13.3154, 59.0]
["2026-10-01T13:35:39.994699+00:00", "trade", 13.32, 65.0]
["2026-10-01T13:35:39.994969+00:00", "trade", 13.3154, 59.0]
["2026-10-01T13:35:39.995023+00:00", "trade", 13.32, 65.0]
["2026-10-01T13:35:39.995572+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.995827+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.995978+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.996038+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.996143+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.996168+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.996619+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.996900+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.997396+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:39.997652+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:40.001245+00:00", "trade", 13.315, 1.0]
["2026-10-01T13:35:40.071468+00:00", "trade", 13.315, 100.0]
["2026-10-01T13:35:40.071841+00:00", "trade", 13.315, 100.0]
["2026-10-01T13:35:40.086829+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:40.087385+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:40.098667+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:40.148073+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:35:40.166930+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:40.166990+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:40.168027+00:00", "quote", 13.31, 13.32]
["2026-10-01T13:35:40.168739+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.168994+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.182752+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.226752+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.226802+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.227599+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.227664+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.227709+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.228381+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.304722+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.304988+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.306066+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.348066+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.382302+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.509831+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.634387+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.634462+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.634497+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.634563+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.778525+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.820039+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.820059+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:40.948398+00:00", "trade", 13.3084, 2500.0]
["2026-10-01T13:35:41.056887+00:00", "trade", 13.3, 5000.0]
["2026-10-01T13:35:41.154000+00:00", "trade", 13.31, 50.0]
["2026-10-01T13:35:41.312576+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:41.320329+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:35:41.320416+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:35:41.689288+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:41.766276+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:41.949480+00:00", "trade", 13.31, 25.0]
["2026-10-01T13:35:41.950572+00:00", "trade", 13.31, 9.0]
["2026-10-01T13:35:41.950605+00:00", "trade", 13.31, 55.0]
["2026-10-01T13:35:42.328150+00:00", "trade", 13.304, 44.0]
["2026-10-01T13:35:42.423089+00:00", "trade", 13.31, 100.0]
["2026-10-01T13:35:42.661295+00:00", "trade", 13.31, 1000.0]
["2026-10-01T13:35:43.031477+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:43.108731+00:00", "quote", 13.3, 13.32]
["2026-10-01T13:35:43.738889+00:00", "trade", 13.31, 20.0]
["2026-10-01T13:35:43.774380+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:43.774407+00:00", "trade", 13.3, 500.0]
["2026-10-01T13:35:43.774410+00:00", "trade", 13.3, 200.0]
["2026-10-01T13:35:43.774410+00:00", "trade", 13.3, 400.0]
["2026-10-01T13:35:43.774410+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:43.774425+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:43.774428+00:00", "trade", 13.3, 67.0]
["2026-10-01T13:35:43.774466+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:43.774470+00:00", "trade", 13.3, 75.0]
["2026-10-01T13:35:43.774473+00:00", "trade", 13.3, 7.0]
["2026-10-01T13:35:43.774485+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:43.774496+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:43.774497+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:43.774536+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:43.774632+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:43.774636+00:00", "quote", 13.3, 13.31]
["2026-10-01T13:35:43.774721+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:35:43.774776+00:00", "quote", 13.3, 13.3]
["2026-10-01T13:35:43.774779+00:00", "trade", 13.3, 29.0]
["2026-10-01T13:35:43.774782+00:00", "trade", 13.305, 20.0]
["2026-10-01T13:35:43.774807+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.774815+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:43.774912+00:00", "trade", 13.3, 251.0]
["2026-10-01T13:35:43.774987+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.775117+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.775333+00:00", "trade", 13.3, 39.0]
["2026-10-01T13:35:43.775423+00:00", "trade", 13.3, 49.0]
["2026-10-01T13:35:43.775637+00:00", "trade", 13.3, 100.0]
["2026-10-01T13:35:43.775643+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.775653+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.775961+00:00", "trade", 13.3, 51.0]
["2026-10-01T13:35:43.776440+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.776440+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.776656+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.776906+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.777508+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.777618+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.777718+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.778064+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.778189+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.778199+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.778320+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.778686+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.782562+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.782562+00:00", "trade", 13.29, 300.0]
["2026-10-01T13:35:43.782881+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.782971+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.783031+00:00", "quote", 13.29, 13.3]
["2026-10-01T13:35:43.783058+00:00", "trade", 13.29, 100.0]
["2026-10-01T13:35:43.783085+00:00", "trade", 13.29, 1400.0]
["2026-10-01T13:35:43.783086+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:35:43.783577+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:35:43.783603+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:35:43.783617+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:35:43.788615+00:00", "trade", 13.3075, 100.0]
["2026-10-01T13:35:43.793421+00:00", "quote", 13.28, 13.3]
["2026-10-01T13:35:43.794313+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.794388+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:43.826114+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:44.223760+00:00", "trade", 13.2801, 187.0]
["2026-10-01T13:35:44.223958+00:00", "trade", 13.2801, 100.0]
["2026-10-01T13:35:44.224172+00:00", "trade", 13.2801, 100.0]
["2026-10-01T13:35:44.224415+00:00", "trade", 13.2801, 100.0]
["2026-10-01T13:35:44.224611+00:00", "trade", 13.2801, 100.0]
["2026-10-01T13:35:44.225053+00:00", "trade", 13.2801, 100.0]
["2026-10-01T13:35:44.225462+00:00", "trade", 13.28, 313.0]
["2026-10-01T13:35:44.230471+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:44.287116+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:44.287216+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:44.287276+00:00", "quote", 13.28, 13.29]
["2026-10-01T13:35:44.290609+00:00", "trade", 13.28, 7.0]
["2026-10-01T13:35:44.290609+00:00", "quote", 13.27, 13.29]
["2026-10-01T13:35:44.290612+00:00", "trade", 13.28, 2.0]
["2026-10-01T13:35:44.290612+00:00", "trade", 13.28, 180.0]
["2026-10-01T13:35:44.290659+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.290669+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.290699+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.291526+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.291536+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.291561+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.291657+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:44.291872+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.292343+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.292343+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.292423+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.297576+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.298493+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.331426+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.331461+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.684715+00:00", "trade", 13.2799, 300.0]
["2026-10-01T13:35:44.685153+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.689724+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.690646+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.710023+00:00", "trade", 13.27, 1000.0]
["2026-10-01T13:35:44.711411+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.715004+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.715074+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.759856+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.858741+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:44.882105+00:00", "trade", 13.27, 39.0]
["2026-10-01T13:35:45.064269+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:45.064775+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:45.064829+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:45.064838+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:45.064925+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:45.064931+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:45.065773+00:00", "trade", 13.27, 600.0]
["2026-10-01T13:35:45.066035+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:45.123673+00:00", "trade", 13.2799, 62.0]
["2026-10-01T13:35:45.145532+00:00", "trade", 13.2799, 1.0]
["2026-10-01T13:35:45.151026+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:45.424722+00:00", "trade", 13.28, 100.0]
["2026-10-01T13:35:45.580400+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:45.589884+00:00", "trade", 13.28, 75.0]
["2026-10-01T13:35:45.590248+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:35:45.720257+00:00", "trade", 13.27, 10.0]
["2026-10-01T13:35:45.722070+00:00", "trade", 13.26, 7.0]
["2026-10-01T13:35:45.908709+00:00", "trade", 13.247, 103.0]
["2026-10-01T13:35:46.109057+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:46.110601+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:46.263488+00:00", "trade", 13.28, 37.0]
["2026-10-01T13:35:46.266600+00:00", "trade", 13.27, 6.0]
["2026-10-01T13:35:46.494870+00:00", "trade", 13.2679, 1000.0]
["2026-10-01T13:35:46.511620+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:46.512216+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:35:46.512237+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:35:46.512237+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:35:46.512291+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:35:46.512294+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:46.512362+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:35:46.512663+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:35:46.512688+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:35:46.512743+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:35:46.512788+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:46.512858+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:46.512873+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:46.512908+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:46.513039+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:46.513048+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:46.513104+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:46.513164+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.513209+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.513259+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.513419+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.513490+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.513515+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.513745+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.513911+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.524180+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.524235+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.540343+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.541366+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.614224+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.615663+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.725955+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.744104+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:35:46.744168+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.744424+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:35:46.744570+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:46.744615+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:46.744625+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:46.744630+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:46.744650+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:46.744660+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:46.744715+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:46.744945+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.745031+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.745061+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.745452+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.745487+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.745507+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.745792+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.745848+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.745913+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.745953+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.746073+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.747311+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.779949+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.780350+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.780911+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.781748+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.826119+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.826520+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.827412+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.833531+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:46.856576+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:47.061172+00:00", "trade", 13.245, 200.0]
["2026-10-01T13:35:47.336634+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:47.506887+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:35:47.507285+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:47.539229+00:00", "trade", 13.245, 38.0]
["2026-10-01T13:35:47.562175+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:47.770160+00:00", "trade", 13.2362, 37.0]
["2026-10-01T13:35:48.590092+00:00", "trade", 13.245, 30.0]
["2026-10-01T13:35:48.917937+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:49.868640+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:49.967981+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:49.968046+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:49.968282+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:49.968823+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:49.968979+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:49.968984+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:50.007921+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:50.025838+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:35:50.116224+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:50.270007+00:00", "trade", 13.2371, 240.0]
["2026-10-01T13:35:51.057615+00:00", "trade", 13.2407, 1000.0]
["2026-10-01T13:35:51.174317+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.274020+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.274090+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.274375+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.274556+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.274832+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.274837+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.275022+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.275182+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.287041+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.287542+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.288068+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.288574+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.341559+00:00", "trade", 13.245, 820.0]
["2026-10-01T13:35:51.342453+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.342493+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.342672+00:00", "trade", 13.245, 8.0]
["2026-10-01T13:35:51.343310+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.343310+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.343485+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.348607+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.349369+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.349374+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.422172+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.438841+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:35:51.517003+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:51.823222+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:52.467701+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:52.468452+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:52.575197+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:52.988549+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:53.448822+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:53.448825+00:00", "trade", 13.26, 382.0]
["2026-10-01T13:35:53.448834+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:53.448858+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:53.448861+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:53.448861+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:35:53.448865+00:00", "trade", 13.26, 800.0]
["2026-10-01T13:35:53.448865+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:53.448866+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:53.448870+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:53.448882+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:53.448903+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:35:53.448936+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:53.448946+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:53.448966+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:53.448969+00:00", "trade", 13.26, 299.0]
["2026-10-01T13:35:53.449027+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:53.449056+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:53.449177+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:53.449317+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:35:53.449362+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:53.449417+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:53.449422+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:53.449438+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:53.449462+00:00", "trade", 13.26, 120.0]
["2026-10-01T13:35:53.449462+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:53.449465+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:35:53.449492+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:53.449543+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:53.449618+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:53.449682+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:35:53.449733+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:53.449838+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:35:53.449925+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:35:53.449954+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.449969+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.450009+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.450190+00:00", "trade", 13.28, 2.0]
["2026-10-01T13:35:53.450199+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.450284+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:35:53.450430+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.450479+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:35:53.450490+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.451173+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:35:53.451357+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.451973+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.455522+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:53.460834+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.472257+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.486470+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.518512+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.550087+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.719430+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.719781+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.720282+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.720858+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.721369+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.752724+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.753020+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.753747+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.754012+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:53.985593+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.018873+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.019349+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.061258+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.212659+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.212980+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.213411+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.334895+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.667045+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.692859+00:00", "trade", 13.2743, 300.0]
["2026-10-01T13:35:54.819854+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.820601+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.831380+00:00", "trade", 13.275, 100.0]
["2026-10-01T13:35:54.845525+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.845592+00:00", "trade", 13.2786, 1000.0]
["2026-10-01T13:35:54.845961+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:54.846702+00:00", "trade", 13.27, 9.0]
["2026-10-01T13:35:54.846876+00:00", "trade", 13.2774, 70.0]
["2026-10-01T13:35:55.013039+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:55.337917+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:55.658405+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:55.658420+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:55.658520+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:55.658796+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:55.659427+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:55.763159+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:56.015910+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:56.015915+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:56.015918+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:35:56.015925+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:58.005789+00:00", "trade", 13.275, 1000.0]
["2026-10-01T13:35:58.007077+00:00", "trade", 13.2733, 75.0]
["2026-10-01T13:35:58.752328+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:58.757255+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:58.757362+00:00", "trade", 13.275, 2.0]
["2026-10-01T13:35:58.769824+00:00", "trade", 13.2775, 100.0]
["2026-10-01T13:35:58.881160+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:58.881491+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:59.102447+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:59.294429+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:35:59.697481+00:00", "trade", 13.275, 10.0]
["2026-10-01T13:35:59.753972+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:59.753976+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:35:59.753985+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:35:59.754027+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:59.754047+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:59.754148+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:59.754168+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:35:59.754353+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:59.754358+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:59.754388+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:59.754554+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:59.754624+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:59.754714+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:35:59.754779+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.754915+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.754980+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.755260+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.755335+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.755381+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.756487+00:00", "trade", 13.26, 5.0]
["2026-10-01T13:35:59.757039+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:59.757065+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:59.757380+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:59.757385+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:59.757696+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:59.757861+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:59.758022+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:59.758242+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:59.758844+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:59.777874+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:59.789101+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:35:59.789366+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.789712+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.789742+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.789903+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.789908+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.789908+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.819714+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.820079+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.820360+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.820591+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.821037+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.821523+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.821553+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.902661+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:35:59.993182+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:00.093493+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:00.209876+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:00.247998+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:00.254674+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:01.225814+00:00", "trade", 13.26, 30.0]
["2026-10-01T13:36:01.629711+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:01.629777+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:01.629817+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:01.629942+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:01.630092+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:01.633596+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:01.649559+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:01.717400+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:02.005235+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:02.005270+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:02.005726+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:02.005756+00:00", "trade", 13.24, 15.0]
["2026-10-01T13:36:02.005767+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:02.012222+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:02.250019+00:00", "trade", 13.2699, 630.0]
["2026-10-01T13:36:02.251303+00:00", "trade", 13.2689, 50.0]
["2026-10-01T13:36:02.342608+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:02.344404+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:02.345018+00:00", "trade", 13.27, 19.0]
["2026-10-01T13:36:02.358719+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:02.358968+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:02.661482+00:00", "trade", 13.254, 1.0]
["2026-10-01T13:36:02.733123+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:02.838279+00:00", "trade", 13.26, 6.0]
["2026-10-01T13:36:02.843576+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:02.859810+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:02.985734+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:03.044356+00:00", "trade", 13.2699, 100.0]
["2026-10-01T13:36:03.045030+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:03.102828+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:03.123396+00:00", "trade", 13.2535, 82.0]
["2026-10-01T13:36:03.123412+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:03.123436+00:00", "trade", 13.252, 200.0]
["2026-10-01T13:36:03.123622+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:03.123757+00:00", "trade", 13.25, 134.0]
["2026-10-01T13:36:03.123761+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:03.123761+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:03.123767+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:03.123913+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:03.125075+00:00", "trade", 13.2568, 52.0]
["2026-10-01T13:36:03.125153+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:03.146518+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:03.165701+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:03.166209+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:03.178524+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:03.184231+00:00", "trade", 13.26, 190.0]
["2026-10-01T13:36:03.194892+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:03.211215+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:03.212499+00:00", "trade", 13.258, 50.0]
["2026-10-01T13:36:03.389725+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:03.402241+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:03.525609+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:04.566666+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:36:04.566732+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:04.566742+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:04.566757+00:00", "trade", 13.27, 2.0]
["2026-10-01T13:36:04.566757+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:04.566760+00:00", "trade", 13.27, 597.0]
["2026-10-01T13:36:04.566760+00:00", "trade", 13.27, 6.0]
["2026-10-01T13:36:04.566811+00:00", "trade", 13.27, 2.0]
["2026-10-01T13:36:04.566827+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:04.566852+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:04.566942+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:04.567027+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.567143+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.567193+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.567310+00:00", "trade", 13.27, 275.0]
["2026-10-01T13:36:04.567337+00:00", "trade", 13.27, 25.0]
["2026-10-01T13:36:04.567398+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.567484+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.567854+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.567910+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.567935+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.567970+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.568185+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.568521+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.570130+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.580247+00:00", "trade", 13.266, 50.0]
["2026-10-01T13:36:04.617385+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:04.684256+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:04.684328+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:36:05.021469+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:36:05.073849+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:05.073953+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:36:05.429183+00:00", "trade", 13.2799, 500.0]
["2026-10-01T13:36:05.430469+00:00", "trade", 13.2735, 71.0]
["2026-10-01T13:36:05.680388+00:00", "trade", 13.28, 30.0]
["2026-10-01T13:36:05.680749+00:00", "trade", 13.28, 1.0]
["2026-10-01T13:36:05.818988+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:36:05.836676+00:00", "trade", 13.27, 53.0]
["2026-10-01T13:36:06.269135+00:00", "trade", 13.2799, 100.0]
["2026-10-01T13:36:06.269935+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:06.269940+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:06.269950+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:06.270021+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:06.270046+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:06.270938+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:06.271399+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:06.525679+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:07.620750+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:07.673956+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:07.675111+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:36:07.734656+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:07.915231+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:08.022191+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:08.022206+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:08.022254+00:00", "trade", 13.27, 3.0]
["2026-10-01T13:36:08.118861+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:08.135936+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:08.138941+00:00", "trade", 13.2885, 100.0]
["2026-10-01T13:36:08.395974+00:00", "trade", 13.28, 125.0]
["2026-10-01T13:36:08.405859+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:08.405869+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:08.405884+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:08.405899+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:08.438747+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:08.438812+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:08.438827+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:08.439298+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:08.439323+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:08.439348+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:08.439679+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:08.439715+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:08.673851+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:08.799547+00:00", "trade", 13.27, 185.0]
["2026-10-01T13:36:08.800711+00:00", "trade", 13.26, 14.0]
["2026-10-01T13:36:09.267073+00:00", "trade", 13.27, 300.0]
["2026-10-01T13:36:09.268357+00:00", "trade", 13.2721, 56.0]
["2026-10-01T13:36:09.535427+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:09.535492+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:09.535991+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:36:09.535994+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:09.536279+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:09.536303+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:36:09.536466+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:09.536466+00:00", "trade", 13.27, 77.0]
["2026-10-01T13:36:09.536475+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:09.539081+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:09.539253+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:36:09.539437+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:09.539656+00:00", "trade", 13.265, 500.0]
["2026-10-01T13:36:09.659638+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:09.689789+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:09.727853+00:00", "trade", 13.2798, 450.0]
["2026-10-01T13:36:09.924449+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:36:10.061530+00:00", "trade", 13.2677, 75.0]
["2026-10-01T13:36:10.062814+00:00", "trade", 13.266, 53.0]
["2026-10-01T13:36:10.180779+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:36:10.955017+00:00", "trade", 13.27, 230.0]
["2026-10-01T13:36:11.020772+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:11.131942+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:11.132037+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:11.132223+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:11.132809+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:11.132845+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:11.137560+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:12.454527+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:12.553378+00:00", "trade", 13.2667, 150.0]
["2026-10-01T13:36:12.553486+00:00", "trade", 13.2667, 1.0]
["2026-10-01T13:36:13.147568+00:00", "trade", 13.26, 80.0]
["2026-10-01T13:36:14.157768+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:36:14.520737+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:14.520777+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:14.525935+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:36:14.526080+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:14.526421+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.526476+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.526501+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.526511+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.526581+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.526706+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.526711+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.526721+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.527368+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.527418+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.543947+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.559900+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.559986+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.560066+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.560271+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:14.560747+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:14.560752+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:14.560762+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:14.560953+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:14.560953+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:14.561188+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:14.776942+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:15.023313+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.023819+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.023850+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.024296+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.024306+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.024341+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.024361+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.024371+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.024862+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.033067+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.033618+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.033623+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.033663+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.033924+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.033949+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.136082+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.136573+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.136859+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.137054+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.137275+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.137340+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.137515+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.137540+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.137756+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.137756+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.137801+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.153513+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.154009+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.154034+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.154491+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.154506+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.154977+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.154987+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.155458+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.155458+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.155774+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.155944+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.156004+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.156009+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.156049+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.156405+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.224136+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.224868+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.225264+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.225530+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.225720+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.226011+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.226201+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.226527+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.226682+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.226983+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.227108+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.227169+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.227204+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.227484+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.227519+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.227589+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.227635+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.227635+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.379581+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.489337+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:15.489337+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:15.489338+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:15.489341+00:00", "trade", 13.25, 5.0]
["2026-10-01T13:36:15.489393+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:15.489404+00:00", "trade", 13.25, 160.0]
["2026-10-01T13:36:15.489408+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:15.489518+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:15.489658+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:15.489994+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:15.490039+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:15.490074+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.490089+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:15.490119+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.490237+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:36:15.490285+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.490671+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.490711+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.490746+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.491032+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.492089+00:00", "trade", 13.2607, 59.0]
["2026-10-01T13:36:15.492791+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.493312+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:15.522958+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:15.523263+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:15.523303+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:15.523343+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:15.523489+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:15.801636+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:16.512788+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.073941+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:18.075165+00:00", "trade", 13.24, 32.0]
["2026-10-01T13:36:18.167988+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.168048+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.168183+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:36:18.168243+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:36:18.168258+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:36:18.168313+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:36:18.168689+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:36:18.173982+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:36:18.180497+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.180527+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.180542+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.180568+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.180587+00:00", "trade", 13.25, 77.0]
["2026-10-01T13:36:18.180743+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.180793+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.180928+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.181092+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:36:18.181169+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:18.181234+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:18.181289+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:18.181410+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:18.181645+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.182562+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.182628+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.183875+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.183890+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.189108+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.190421+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.190551+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.190907+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.195288+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.195318+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.195744+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.198916+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.199533+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.202174+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.202720+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.203457+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.204159+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.216458+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.217195+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.217330+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.290444+00:00", "trade", 13.24, 11.0]
["2026-10-01T13:36:18.290514+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.340278+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.411071+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.411212+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.411562+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.411582+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:18.411838+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:18.411863+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:18.412199+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:18.412309+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:18.414108+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:18.414204+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:18.417797+00:00", "trade", 13.2582, 320.0]
["2026-10-01T13:36:18.419174+00:00", "trade", 13.2517, 65.0]
["2026-10-01T13:36:18.613388+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:18.613428+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:19.034842+00:00", "trade", 13.24, 4000.0]
["2026-10-01T13:36:19.036135+00:00", "trade", 13.24, 200.0]
["2026-10-01T13:36:19.036570+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:19.478597+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:19.711055+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.711100+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.711120+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.711125+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.711145+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.711146+00:00", "trade", 13.26, 12.0]
["2026-10-01T13:36:19.711226+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.711451+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.711466+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.711496+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.711892+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.711962+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.711977+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.712063+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.712228+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.712544+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.712544+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.713351+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.713842+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.721224+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.722152+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:19.751712+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:20.015755+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:20.016322+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:20.016602+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:20.016883+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:20.017149+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:20.017685+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:20.098870+00:00", "trade", 13.2699, 3.0]
["2026-10-01T13:36:20.434542+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:20.543918+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:22.318551+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:22.341831+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:22.341982+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:22.342082+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:22.345003+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:36:22.346116+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:36:22.346167+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:22.604470+00:00", "trade", 13.2586, 50.0]
["2026-10-01T13:36:22.951813+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:22.951853+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:23.360986+00:00", "trade", 13.2523, 1.0]
["2026-10-01T13:36:23.788670+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:36:23.788670+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:23.788751+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:23.788835+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:23.788840+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:23.789311+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:23.789993+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:23.803679+00:00", "trade", 13.262, 1.0]
["2026-10-01T13:36:23.820115+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:23.822982+00:00", "trade", 13.265, 5.0]
["2026-10-01T13:36:23.823593+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:23.826124+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:23.831768+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:23.831858+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:23.939604+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:23.972001+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:24.265821+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:24.265876+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:24.266467+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:24.266628+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:24.348678+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:24.353459+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:24.354286+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:24.354326+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:24.354637+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:24.355093+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:24.478747+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.031239+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:36:25.031348+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.031909+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.032170+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:25.032425+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:25.032987+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:25.033062+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.033252+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.033834+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.033914+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.033994+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.034380+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.135185+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.283874+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.545114+00:00", "trade", 13.2505, 100.0]
["2026-10-01T13:36:25.598949+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.598955+00:00", "trade", 13.26, 2.0]
["2026-10-01T13:36:25.601505+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:36:25.687890+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:25.896585+00:00", "trade", 13.27, 21.0]
["2026-10-01T13:36:26.009414+00:00", "trade", 13.2501, 300.0]
["2026-10-01T13:36:26.010698+00:00", "trade", 13.2548, 60.0]
["2026-10-01T13:36:26.041340+00:00", "trade", 13.25, 40.0]
["2026-10-01T13:36:26.144197+00:00", "trade", 13.251, 1500.0]
["2026-10-01T13:36:26.145484+00:00", "trade", 13.251, 77.0]
["2026-10-01T13:36:26.211712+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:26.212153+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:26.212178+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:26.234787+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:26.314637+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:26.640021+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:26.665788+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:26.665818+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:26.665873+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:26.693307+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:26.693313+00:00", "trade", 13.25, 7.0]
["2026-10-01T13:36:26.693358+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:26.693382+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:26.693383+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:26.693388+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:26.693408+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.693409+00:00", "trade", 13.25, 370.0]
["2026-10-01T13:36:26.693413+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:36:26.693414+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.693458+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.693479+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.693579+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.694030+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.694040+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.694070+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.694075+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.694090+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.694160+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.694255+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.694391+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.694481+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.694491+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.694717+00:00", "trade", 13.25, 54.0]
["2026-10-01T13:36:26.699839+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.800042+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.880113+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.880343+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.880634+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.880665+00:00", "trade", 13.245, 300.0]
["2026-10-01T13:36:26.881115+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.881150+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.881180+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:26.881230+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.881235+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.881551+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.884197+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.888743+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.913196+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.986882+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.986937+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.987248+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.987293+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.987774+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.988671+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.988776+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:26.997828+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:27.145008+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:27.145163+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:27.364701+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:28.363578+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:28.620516+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:36:29.501908+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.501963+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.504243+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.605379+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.610817+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.610887+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.611363+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.612285+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.631571+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.683651+00:00", "trade", 13.2599, 4.0]
["2026-10-01T13:36:29.697409+00:00", "trade", 13.25, 30.0]
["2026-10-01T13:36:29.717241+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:29.810417+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.810547+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.968117+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.978276+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.979204+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:29.993202+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.005506+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.005611+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.005652+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.005697+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.006454+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.010568+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.010633+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.011004+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.223094+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.227079+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.227134+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.308502+00:00", "trade", 13.25, 6.0]
["2026-10-01T13:36:30.309169+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:30.661125+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:36:30.934310+00:00", "trade", 13.25, 1263.0]
["2026-10-01T13:36:30.935603+00:00", "trade", 13.2491, 80.0]
["2026-10-01T13:36:31.274558+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:31.275054+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:31.275111+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:31.307405+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:31.309170+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:31.357720+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.358321+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.551591+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.599179+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.607334+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.618886+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.619342+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.619372+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.619563+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.619613+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.680187+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.680879+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.680954+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.681019+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.681420+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.686755+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:31.700530+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:31.791823+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:31.872685+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.017064+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.017520+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.017550+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.018387+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.018442+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.018617+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.519655+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.520041+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.520156+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.520507+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.660409+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:32.676747+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:32.820185+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.820546+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.820641+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.821473+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.821919+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.821934+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.822406+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.847971+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.904516+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:32.904578+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:32.904581+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:32.904596+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:32.904596+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:32.904596+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:32.904599+00:00", "trade", 13.26, 8.0]
["2026-10-01T13:36:32.904611+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:32.904616+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:32.904620+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:32.904626+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:32.904632+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:32.904636+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:32.904639+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:32.904641+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:32.904642+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:32.904646+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:32.904651+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:32.904662+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:32.904666+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:32.904666+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:32.904668+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:32.904676+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:32.904676+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:32.904680+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:36:32.904683+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:32.904683+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:36:32.904686+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:32.904700+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:36:32.904701+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:32.904711+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:36:32.904712+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:32.904747+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:32.904747+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:32.904822+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:36:32.904825+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:36:32.904912+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.905293+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.905358+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.905403+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.905443+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.905445+00:00", "trade", 13.26, 99.0]
["2026-10-01T13:36:32.905448+00:00", "trade", 13.26, 200.0]
["2026-10-01T13:36:32.905543+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.905552+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:36:32.905555+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:36:32.905558+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.905594+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.905646+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:36:32.905676+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:36:32.905751+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:36:32.905800+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:36:32.905889+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.906070+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.906494+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:36:32.907056+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:36:32.907065+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:36:32.908466+00:00", "trade", 13.251, 50.0]
["2026-10-01T13:36:32.915810+00:00", "trade", 13.26, 51.0]
["2026-10-01T13:36:32.921295+00:00", "trade", 13.26, 55.0]
["2026-10-01T13:36:32.921358+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:36:32.943349+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.943349+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.943378+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.943409+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:32.943449+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:32.943527+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:36:32.943529+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:32.943579+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.943629+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.943664+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.943995+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.944245+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.944461+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.944646+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.945088+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:32.945088+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:32.945138+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:32.945280+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:32.945283+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:32.945338+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.945819+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:36:32.945854+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:36:32.945894+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:36:32.946200+00:00", "quote", 13.27, 13.27]
["2026-10-01T13:36:32.946867+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:32.946942+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:32.946942+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:32.946943+00:00", "trade", 13.27, 319.0]
["2026-10-01T13:36:32.946946+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:32.946962+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.946967+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.946992+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.947488+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.947589+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.947729+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.947759+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.948239+00:00", "trade", 13.266, 52.0]
["2026-10-01T13:36:32.952555+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.953036+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.953066+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.953202+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.953282+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.953332+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.953838+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.953848+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.954044+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.954079+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.954289+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.954355+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.954530+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.954610+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.954640+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.954801+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.954851+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.955357+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.955402+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.955573+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.955608+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956069+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956134+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956144+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956164+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956229+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956354+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956369+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956369+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956600+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956640+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956810+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956830+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956891+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956916+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.956916+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.957196+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.957362+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.957407+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.957698+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.957723+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.957748+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.958515+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.958529+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.978011+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.978046+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.978076+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:32.979439+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:32.993503+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.993538+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.993563+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:32.993588+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:32.993590+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:32.993590+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:36:32.993628+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:32.993638+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:32.993869+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:32.993879+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:32.994159+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:32.994164+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:32.994219+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:32.998625+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:33.024782+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:33.052749+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:33.053701+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:33.068637+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:33.068640+00:00", "trade", 13.27, 500.0]
["2026-10-01T13:36:33.068737+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:33.068757+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:33.843352+00:00", "trade", 13.278, 537.0]
["2026-10-01T13:36:33.844645+00:00", "trade", 13.2738, 57.0]
["2026-10-01T13:36:34.510192+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:36.279342+00:00", "trade", 13.27, 100.0]
["2026-10-01T13:36:36.279343+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:36.279393+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:36:36.279393+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:36.279462+00:00", "trade", 13.27, 207.0]
["2026-10-01T13:36:36.279464+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:36.280326+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:36.280497+00:00", "trade", 13.27, 2.0]
["2026-10-01T13:36:36.280659+00:00", "trade", 13.27, 36.0]
["2026-10-01T13:36:36.313780+00:00", "quote", 13.27, 13.28]
["2026-10-01T13:36:36.400537+00:00", "trade", 13.275, 500.0]
["2026-10-01T13:36:36.409489+00:00", "trade", 13.275, 120.0]
["2026-10-01T13:36:36.436577+00:00", "trade", 13.2785, 2.0]
["2026-10-01T13:36:37.027938+00:00", "trade", 13.27, 192.0]
["2026-10-01T13:36:37.027940+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:37.027941+00:00", "trade", 13.27, 200.0]
["2026-10-01T13:36:37.028396+00:00", "quote", 13.26, 13.28]
["2026-10-01T13:36:37.028657+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:37.028682+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:37.028682+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:37.028752+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:37.028962+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:36:37.029008+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.029048+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.029073+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.029589+00:00", "trade", 13.2727, 58.0]
["2026-10-01T13:36:37.029589+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.029719+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.030115+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.033152+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.059841+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.060041+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.060172+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.060187+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.060302+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.060327+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.060533+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.060703+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.060793+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.060848+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.060948+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.061044+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.061199+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.061685+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.062181+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.062678+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.062698+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.063144+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.063169+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.063224+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.063304+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.063329+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.071348+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.071428+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.071779+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.129853+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:37.130880+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:36:37.130915+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:36:37.165417+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:36:37.165898+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:36:37.169582+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:36:37.501447+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:36:37.565509+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:36:38.325869+00:00", "quote", 13.25, 13.28]
["2026-10-01T13:36:38.325874+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:38.325874+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:38.325889+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:38.325924+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:38.326631+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:38.326686+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:38.326866+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:38.356367+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:38.450842+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:38.539912+00:00", "trade", 13.25, 4.0]
["2026-10-01T13:36:38.539915+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:38.539928+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:38.539928+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:36:38.540009+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:38.540029+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:38.540030+00:00", "trade", 13.25, 1000.0]
["2026-10-01T13:36:38.540034+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.540044+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.540099+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.540114+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.540259+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.540525+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.540540+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.540555+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.540585+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.540585+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.540650+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.540696+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.540696+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.540896+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.540951+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.541252+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.541262+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.541277+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.541382+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.541437+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.542690+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.556197+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.572601+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.572952+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.573278+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.575884+00:00", "trade", 13.2527, 75.0]
["2026-10-01T13:36:38.626810+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.630735+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.640613+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.641395+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.641621+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.641687+00:00", "trade", 13.25, 112.0]
["2026-10-01T13:36:38.641876+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.641931+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:38.642252+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.642257+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.642297+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.678288+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.678784+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.678819+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.678854+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.679415+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.679511+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.679751+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.680202+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.685350+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.686352+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.686437+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.686472+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.686492+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.686828+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.686973+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.686973+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.741077+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.744155+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.808117+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.808182+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.808197+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:38.952004+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.028601+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.029574+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.029824+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.029884+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.030376+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.030416+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.030747+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.030787+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.031930+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.031985+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.032060+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.032771+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.032947+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.033122+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.033137+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.033263+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.033293+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.033769+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.033944+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.033974+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:39.045437+00:00", "trade", 13.25, 250.0]
["2026-10-01T13:36:39.048860+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.048920+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.048925+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.048960+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.049020+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.049456+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.049832+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.083161+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.156827+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:39.310006+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:40.490318+00:00", "trade", 13.25, 400.0]
["2026-10-01T13:36:41.278196+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:41.554548+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:41.555832+00:00", "trade", 13.25, 53.0]
["2026-10-01T13:36:41.556383+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:41.556633+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:41.557129+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:41.557159+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:41.557410+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:41.557591+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:41.598262+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:41.657774+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:42.563505+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:42.563510+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:42.563515+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:42.563560+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:42.563585+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:42.563981+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:42.564041+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:42.564653+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:42.605470+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:42.646255+00:00", "trade", 13.25, 55.0]
["2026-10-01T13:36:42.647400+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:36:42.709186+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:42.709236+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:42.745097+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:42.745632+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:36:42.747073+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:36:43.070707+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:43.071363+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:43.071689+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:43.071729+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:43.071739+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:43.071739+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:43.072376+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:43.104427+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:43.117253+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:43.134910+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:43.210274+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:43.210361+00:00", "trade", 13.255, 5.0]
["2026-10-01T13:36:43.272372+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:43.272427+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:43.272487+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:43.272492+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:43.272602+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:43.272662+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:43.273474+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:43.299331+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:43.350262+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:43.350312+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:43.427150+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:43.929748+00:00", "trade", 13.27, 1.0]
["2026-10-01T13:36:45.192988+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:47.037127+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:36:47.037167+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:47.037227+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.037277+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.037281+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:36:47.037343+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.037353+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.037383+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.037448+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.037899+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:47.037925+00:00", "trade", 13.25, 21.0]
["2026-10-01T13:36:47.037929+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:47.038210+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:47.045968+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:47.052143+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:47.052193+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:47.079433+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:47.079448+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:47.079453+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:47.079458+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:47.079723+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.080039+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.080079+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.080515+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.082189+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.082204+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.117443+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.117488+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.120911+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.126595+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.193113+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.193163+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.645956+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.647861+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:47.648898+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:47.649785+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:47.679867+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:47.777404+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:47.777469+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:48.146089+00:00", "trade", 13.255, 2.0]
["2026-10-01T13:36:48.150396+00:00", "trade", 13.255, 1.0]
["2026-10-01T13:36:48.460655+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:48.460655+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:48.460665+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:48.460931+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:48.460981+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:48.461562+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:48.462043+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:48.462043+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:48.462063+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:48.462334+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:48.462514+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.021145+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:36:49.021219+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.021235+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:49.021299+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:36:49.021398+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:36:49.021400+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.021440+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.021452+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:49.021455+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:49.021460+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.021600+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.021700+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.021735+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.021740+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:49.021740+00:00", "quote", 13.25, 13.25]
["2026-10-01T13:36:49.021773+00:00", "trade", 13.25, 600.0]
["2026-10-01T13:36:49.021826+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.021828+00:00", "trade", 13.25, 578.0]
["2026-10-01T13:36:49.021873+00:00", "trade", 13.25, 22.0]
["2026-10-01T13:36:49.021901+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.022061+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.022086+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.022196+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.022262+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:49.022267+00:00", "trade", 13.25, 300.0]
["2026-10-01T13:36:49.022285+00:00", "trade", 13.25, 1.0]
["2026-10-01T13:36:49.022317+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.022668+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.022898+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.023169+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.023229+00:00", "trade", 13.25, 76.0]
["2026-10-01T13:36:49.023254+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.024186+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.025078+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.029624+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.056673+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.057355+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.153694+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.385897+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:49.796679+00:00", "trade", 13.2545, 8.0]
["2026-10-01T13:36:49.797824+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:36:49.817395+00:00", "trade", 13.2545, 1.0]
["2026-10-01T13:36:50.211591+00:00", "trade", 13.26, 50.0]
["2026-10-01T13:36:50.543780+00:00", "trade", 13.249, 44.0]
["2026-10-01T13:36:50.545070+00:00", "trade", 13.2505, 50.0]
["2026-10-01T13:36:50.692387+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:50.773084+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:50.885015+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:51.020700+00:00", "trade", 13.24, 10.0]
["2026-10-01T13:36:51.021490+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:51.338995+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:51.896522+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:52.088209+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:52.088559+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:52.088620+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:52.088685+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:52.089547+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:52.089592+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:52.089652+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:52.091231+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:52.092990+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:52.121638+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:52.188422+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:52.208495+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:52.381597+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:53.783218+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:53.872235+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.872290+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.872315+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.872585+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.873432+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.873874+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.876851+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.877958+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.910451+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.974774+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.993418+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.993428+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:36:53.993431+00:00", "trade", 13.25, 500.0]
["2026-10-01T13:36:53.993689+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:36:53.994270+00:00", "trade", 13.25, 1309.0]
["2026-10-01T13:36:53.994451+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:53.994496+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:53.994516+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:53.995554+00:00", "trade", 13.2499, 91.0]
["2026-10-01T13:36:54.027118+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:54.027599+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:54.098704+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:54.098704+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:54.137624+00:00", "trade", 13.24, 2500.0]
["2026-10-01T13:36:54.138905+00:00", "trade", 13.24, 125.0]
["2026-10-01T13:36:54.292565+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:54.655387+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:36:54.655866+00:00", "trade", 13.255, 300.0]
["2026-10-01T13:36:55.367864+00:00", "trade", 13.2401, 1.0]
["2026-10-01T13:36:55.847743+00:00", "trade", 13.25, 5000.0]
["2026-10-01T13:36:55.849030+00:00", "trade", 13.2505, 280.0]
["2026-10-01T13:36:55.882719+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:55.882729+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:55.886809+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:55.978282+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:55.987208+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:57.001582+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:57.103165+00:00", "trade", 13.27, 1250.0]
["2026-10-01T13:36:57.104431+00:00", "trade", 13.24, 2.0]
["2026-10-01T13:36:57.104452+00:00", "trade", 13.27, 63.0]
["2026-10-01T13:36:57.122064+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:57.122169+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:57.123122+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:57.143470+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:57.181378+00:00", "trade", 13.2483, 1.0]
["2026-10-01T13:36:57.293758+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:57.343987+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:57.344935+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:57.369343+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:57.497393+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:59.425075+00:00", "trade", 13.255, 6.0]
["2026-10-01T13:36:59.584043+00:00", "trade", 13.255, 500.0]
["2026-10-01T13:36:59.585639+00:00", "trade", 13.255, 100.0]
["2026-10-01T13:36:59.594303+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:59.595230+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:59.635817+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:59.635902+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:59.660265+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:59.788806+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:59.824772+00:00", "trade", 13.255, 50.0]
["2026-10-01T13:36:59.865614+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:36:59.993223+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:00.091361+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:00.091431+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.091496+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.091496+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.091546+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.091572+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.091777+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.091932+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.091997+00:00", "trade", 13.25, 110.0]
["2026-10-01T13:37:00.092739+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.092915+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.093937+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.094393+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.099681+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.122239+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.122540+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.199914+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.502484+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:00.869765+00:00", "trade", 13.25, 20.0]
["2026-10-01T13:37:02.072354+00:00", "trade", 13.2453, 10.0]
["2026-10-01T13:37:02.073656+00:00", "trade", 13.24, 39.0]
["2026-10-01T13:37:02.374179+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:02.375116+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:02.375152+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:02.376044+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:02.376374+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:02.376555+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:02.376830+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:02.377287+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:02.378582+00:00", "trade", 13.24, 3.0]
["2026-10-01T13:37:02.378625+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:02.378630+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.378645+00:00", "trade", 13.24, 5.0]
["2026-10-01T13:37:02.378650+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.378670+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.378685+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.378690+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.378700+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.378710+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.378715+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.378725+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.379126+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:02.379156+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:02.379597+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:02.382725+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:02.389330+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:02.390257+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:02.393831+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:02.415773+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:02.415798+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:02.415828+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:02.416094+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.416405+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.416455+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.417768+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.452275+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.452471+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.452526+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.453237+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.453267+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.453759+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.488586+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.524106+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:02.532897+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.031874+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.115561+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:03.117122+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.117528+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.118245+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:03.118736+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:03.118736+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:03.122615+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:03.291823+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:03.960620+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:03.960623+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:03.960623+00:00", "trade", 13.23, 68.0]
["2026-10-01T13:37:03.960699+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:37:03.960702+00:00", "trade", 13.23, 120.0]
["2026-10-01T13:37:03.960710+00:00", "trade", 13.23, 132.0]
["2026-10-01T13:37:03.960715+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:03.960717+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:03.960717+00:00", "trade", 13.23, 19900.0]
["2026-10-01T13:37:03.960723+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:37:03.960723+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:37:03.960728+00:00", "trade", 13.23, 60.0]
["2026-10-01T13:37:03.960728+00:00", "trade", 13.23, 40.0]
["2026-10-01T13:37:03.960728+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:37:03.960770+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.960815+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.960830+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.960830+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.960861+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.960866+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.960991+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.960996+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:03.960996+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:03.960999+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:03.961001+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961002+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:03.961006+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961006+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961011+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961012+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:37:03.961021+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961031+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961041+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961071+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:03.961083+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:37:03.961083+00:00", "trade", 13.23, 132.0]
["2026-10-01T13:37:03.961091+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961096+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961116+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961116+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961121+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:03.961131+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:03.961131+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:03.961136+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:03.961151+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:03.961176+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:03.961179+00:00", "trade", 13.23, 180.0]
["2026-10-01T13:37:03.961181+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:03.961183+00:00", "trade", 13.23, 12.0]
["2026-10-01T13:37:03.961183+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:37:03.961189+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:03.961209+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:03.961236+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:03.961352+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:03.961377+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:03.961432+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:03.961452+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:03.961452+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:03.961498+00:00", "trade", 13.23, 25.0]
["2026-10-01T13:37:03.961683+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:03.961687+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:03.961753+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:03.961928+00:00", "trade", 13.2494, 51.0]
["2026-10-01T13:37:03.962015+00:00", "trade", 13.23, 1023.0]
["2026-10-01T13:37:03.962064+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:03.962328+00:00", "trade", 13.23, 51.0]
["2026-10-01T13:37:03.962635+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:03.962635+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:03.968760+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:03.969467+00:00", "trade", 13.225, 500.0]
["2026-10-01T13:37:03.969942+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:03.970041+00:00", "trade", 13.23, 54.0]
["2026-10-01T13:37:03.970423+00:00", "trade", 13.23, 9500.0]
["2026-10-01T13:37:03.971704+00:00", "trade", 13.2297, 403.0]
["2026-10-01T13:37:03.994050+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:03.994075+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:04.041925+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:37:04.069604+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:04.069715+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:04.069717+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:04.069720+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:37:04.069895+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070080+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070126+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:37:04.070156+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:37:04.070241+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070391+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070396+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070436+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070436+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070642+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070757+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070762+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070792+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070948+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.070953+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.071003+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:04.071028+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:04.071118+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.071123+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.071173+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.071259+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:37:04.071410+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:37:04.071885+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.076526+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:04.076528+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:37:04.076579+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:37:04.076582+00:00", "trade", 13.235, 1.0]
["2026-10-01T13:37:04.077157+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:04.077488+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:04.077498+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:04.077608+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:04.079007+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:04.081327+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:04.081407+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.081808+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.099992+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.122500+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.122966+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.123021+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.125132+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.364977+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.368872+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.368922+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.502044+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.502605+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.502846+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.502861+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.503176+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:04.543587+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:37:04.546805+00:00", "trade", 13.25, 6.0]
["2026-10-01T13:37:04.547497+00:00", "trade", 13.25, 294.0]
["2026-10-01T13:37:05.806353+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:05.806363+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.806368+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.806373+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.806383+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.806423+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.806483+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.806929+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.807049+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:05.807090+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:05.807330+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:05.807491+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:05.807551+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.808042+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.808042+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.808513+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.808513+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.809009+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.809039+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.809054+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.809490+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.809530+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.809691+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.809836+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.809956+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.809961+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.810603+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.844333+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.845060+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.845541+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.846894+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.847466+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.875884+00:00", "trade", 13.24, 4700.0]
["2026-10-01T13:37:05.920049+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.986782+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.987775+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.987835+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.987925+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:05.988085+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:06.013696+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:06.027574+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:06.027970+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:06.028141+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:06.028171+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:06.038751+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:06.069810+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:06.070948+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:06.172289+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:06.301554+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:37:06.315946+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:06.324206+00:00", "trade", 13.24, 75.0]
["2026-10-01T13:37:06.417834+00:00", "trade", 13.2455, 1.0]
["2026-10-01T13:37:07.022116+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:07.022798+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:07.027138+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:07.027319+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:07.889536+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:07.889551+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:07.889658+00:00", "trade", 13.23, 128.0]
["2026-10-01T13:37:07.889658+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:07.889666+00:00", "trade", 13.23, 72.0]
["2026-10-01T13:37:07.889681+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.889856+00:00", "trade", 13.2328, 60.0]
["2026-10-01T13:37:07.890208+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.890328+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.890629+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.890679+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.890679+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.890884+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.890964+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.891075+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.891125+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.891200+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.891205+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.891400+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.891686+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.891726+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.891766+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.891766+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.892207+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.892528+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.892678+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.892678+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.892709+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.892723+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.893165+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.893606+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.893646+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.893721+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.893957+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.894082+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.894182+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.894222+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.894367+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.894628+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.894688+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.894728+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.894844+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.895089+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.895204+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.895250+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.895265+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.895630+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.895686+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.895766+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.895801+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.896072+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.896117+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.896162+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.896237+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.896277+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.896287+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.896407+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.896437+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.896447+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.896673+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.896768+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.897209+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.897244+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.897630+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.898001+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.898151+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:07.898192+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.937280+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:07.938097+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:07.938568+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:07.938568+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:08.000154+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:08.357440+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:08.401294+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:08.401489+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:08.401519+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:08.401549+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:08.401775+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:08.402081+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:08.402091+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:08.402131+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:08.402765+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:08.403474+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:08.404086+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:08.405865+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.213748+00:00", "trade", 13.2417, 51.0]
["2026-10-01T13:37:10.214379+00:00", "trade", 13.2417, 8.0]
["2026-10-01T13:37:10.271647+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:37:10.289468+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:37:10.384413+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:10.388087+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.388619+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.389060+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.389095+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.389536+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.486116+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.486597+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.486597+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.486627+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.486627+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.486717+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.486762+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.487088+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.487088+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.487128+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.487489+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.487604+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.487624+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.487679+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.487714+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.488131+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.488451+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.488572+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.488602+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.488652+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.488967+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.489073+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.489384+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.489564+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.489564+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.489649+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.489689+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.489724+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.489960+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.490130+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.490246+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.490246+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.490331+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.490601+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.490732+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.490852+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.490877+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.491253+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.491363+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.491483+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.491529+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.491574+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.491609+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.491649+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.491679+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.492005+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.492145+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.492451+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.492566+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.492731+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.492746+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.492812+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.493132+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.493132+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.493253+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.493609+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.493749+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.493769+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.493814+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.493814+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.493839+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.493854+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.494009+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.494395+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.494576+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.494576+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.494611+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.494651+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.494846+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.494972+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.494992+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.494992+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.495012+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.495052+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.495413+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.495533+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.495548+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.495749+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.495774+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.496039+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.496370+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.496490+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.496526+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.497142+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.497172+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.497312+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:10.497393+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.497478+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.497814+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.497814+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.497834+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.498530+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.531529+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:10.531699+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:10.532842+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:10.532882+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:10.532997+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:10.624670+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:11.009582+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:11.010063+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:11.010093+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:11.010098+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:11.013340+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:11.013777+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:11.013817+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:11.250746+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:11.250816+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:11.251537+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:11.259857+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:11.644487+00:00", "trade", 13.2455, 37.0]
["2026-10-01T13:37:11.645611+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:37:11.645660+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:11.749503+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:12.920445+00:00", "trade", 13.23, 21.0]
["2026-10-01T13:37:13.010343+00:00", "trade", 13.24, 5.0]
["2026-10-01T13:37:13.113093+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:13.113850+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:13.114276+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:13.114291+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.114296+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.114306+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.114306+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.114351+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.114897+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.117739+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.221651+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.324992+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:13.325438+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:13.325484+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:13.325554+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:13.325554+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:13.325574+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:13.368767+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:13.394520+00:00", "trade", 13.235, 100.0]
["2026-10-01T13:37:13.440753+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:13.444808+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.444817+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.444873+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.448085+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.533983+00:00", "trade", 13.23, 4.0]
["2026-10-01T13:37:13.533989+00:00", "trade", 13.23, 3.0]
["2026-10-01T13:37:13.534110+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.534180+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.534351+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.534536+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.534566+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.534653+00:00", "trade", 13.225, 1200.0]
["2026-10-01T13:37:13.534927+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.534927+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.534997+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.535243+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.535378+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.535453+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.537142+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.538430+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.539027+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.539383+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.551592+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.561095+00:00", "trade", 13.225, 1179.0]
["2026-10-01T13:37:13.567595+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.568241+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.568427+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.568482+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.568497+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.568499+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:13.568692+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.568717+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.568758+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.568758+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.568788+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.568933+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.569053+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:13.569083+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:13.569123+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:13.569154+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:13.570286+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:13.570732+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.579373+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.671923+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.996060+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:13.996070+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:14.367053+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:14.367569+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:14.367609+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:14.367819+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:14.368055+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:15.028281+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:15.028366+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:15.028368+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:37:15.028372+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:37:15.028372+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:37:15.028672+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:37:15.028672+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:15.028681+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:37:15.028682+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:15.028943+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:15.029008+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:15.029103+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.029103+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.029239+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.029309+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.029374+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.029434+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.029449+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.029464+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.029821+00:00", "trade", 13.215, 1200.0]
["2026-10-01T13:37:15.029995+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.030076+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.030076+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.030306+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.030557+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.048718+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:37:15.048718+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:37:15.048769+00:00", "trade", 13.215, 1.0]
["2026-10-01T13:37:15.048845+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.049275+00:00", "trade", 13.215, 500.0]
["2026-10-01T13:37:15.049275+00:00", "trade", 13.22, 286.0]
["2026-10-01T13:37:15.049276+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.049295+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:37:15.049296+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.049296+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.049440+00:00", "trade", 13.22, 44.0]
["2026-10-01T13:37:15.049443+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:37:15.049446+00:00", "trade", 13.22, 155.0]
["2026-10-01T13:37:15.049462+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.049517+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:15.049532+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:15.049652+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:15.049653+00:00", "trade", 13.215, 480.0]
["2026-10-01T13:37:15.049695+00:00", "trade", 13.22, 331.0]
["2026-10-01T13:37:15.049702+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:15.049704+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:37:15.049717+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.049717+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.049722+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.049732+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.049752+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.049873+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.049966+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:37:15.049968+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.050053+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.050053+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.050158+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.050389+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.050524+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.050740+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.051689+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:37:15.053095+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.053531+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.054401+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:37:15.054484+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.055412+00:00", "trade", 13.22, 185.0]
["2026-10-01T13:37:15.055416+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.055907+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.055917+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.057436+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.057797+00:00", "trade", 13.215, 100.0]
["2026-10-01T13:37:15.059450+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.061049+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.073163+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.154286+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.177214+00:00", "trade", 13.21, 38.0]
["2026-10-01T13:37:15.177448+00:00", "trade", 13.21, 180.0]
["2026-10-01T13:37:15.177602+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:37:15.177717+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.177722+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.177872+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:37:15.177872+00:00", "trade", 13.21, 25.0]
["2026-10-01T13:37:15.177872+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.177875+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:37:15.177912+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.177917+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:37:15.177926+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:37:15.177927+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:37:15.177927+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:37:15.177942+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.178008+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.178053+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.178083+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:37:15.178494+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:37:15.178569+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.178654+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.178684+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.178684+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.178736+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:37:15.178738+00:00", "trade", 13.21, 53.0]
["2026-10-01T13:37:15.178739+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.178774+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.178783+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:37:15.178789+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:37:15.178799+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.178850+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.178895+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.179010+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.179451+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:37:15.179576+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.179770+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:37:15.179770+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:37:15.179772+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.179812+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.179827+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.179867+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.179892+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.179937+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180343+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180353+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180378+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180403+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180413+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180416+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:37:15.180443+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:37:15.180494+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180524+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180529+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180539+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180624+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180654+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180844+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180925+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.180935+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.181066+00:00", "trade", 13.21, 55.0]
["2026-10-01T13:37:15.181135+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.182077+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.215707+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.249478+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.278126+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.278567+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.320933+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.354553+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.520743+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.520828+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.521956+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.522427+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.522508+00:00", "trade", 13.21, 126.0]
["2026-10-01T13:37:15.522528+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.522593+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.523645+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.523650+00:00", "trade", 13.205, 100.0]
["2026-10-01T13:37:15.523725+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.524247+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.528555+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:37:15.547327+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.547417+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.547988+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.548184+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.548273+00:00", "trade", 13.21, 126.0]
["2026-10-01T13:37:15.548284+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.548444+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.548720+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.548770+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:15.548976+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.549116+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:15.549552+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.550098+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.561816+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.617925+00:00", "trade", 13.2048, 1.0]
["2026-10-01T13:37:15.653083+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.653128+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.653625+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.654091+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.654462+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.655344+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.714504+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.869558+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:15.895751+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:16.512323+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:16.512373+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:16.512388+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:16.512414+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:16.512429+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:16.512489+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:16.513767+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:16.518323+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:17.177457+00:00", "trade", 13.218, 100.0]
["2026-10-01T13:37:18.001397+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:18.001558+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:18.170655+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:18.466284+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:18.617389+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:18.752841+00:00", "trade", 13.21, 320.0]
["2026-10-01T13:37:18.753957+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:37:18.754029+00:00", "trade", 13.2, 43.0]
["2026-10-01T13:37:18.754158+00:00", "trade", 13.2103, 59.0]
["2026-10-01T13:37:19.456766+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:19.913949+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:20.935159+00:00", "trade", 13.2022, 22.0]
["2026-10-01T13:37:20.935529+00:00", "trade", 13.2022, 1.0]
["2026-10-01T13:37:22.060398+00:00", "trade", 13.21, 500.0]
["2026-10-01T13:37:22.233514+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:37:22.390604+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:22.627352+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:22.891619+00:00", "trade", 13.2199, 100.0]
["2026-10-01T13:37:22.892589+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:22.892684+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:22.892884+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:22.892899+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:22.892920+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:22.893221+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:22.893275+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:22.893305+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:22.930674+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:23.179355+00:00", "trade", 13.2, 2200.0]
["2026-10-01T13:37:23.180633+00:00", "trade", 13.2029, 153.0]
["2026-10-01T13:37:23.183977+00:00", "trade", 13.2, 1020.0]
["2026-10-01T13:37:23.185258+00:00", "trade", 13.2, 51.0]
["2026-10-01T13:37:23.192292+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:23.192890+00:00", "trade", 13.2, 330.0]
["2026-10-01T13:37:23.193324+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:23.795122+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:37:23.796081+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:37:23.955258+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:23.955273+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:23.955313+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:23.955316+00:00", "trade", 13.22, 5300.0]
["2026-10-01T13:37:23.955316+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:37:23.955328+00:00", "quote", 13.2, 13.23]
["2026-10-01T13:37:23.955331+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:37:23.955383+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.955398+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.955449+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.955449+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.955529+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.955634+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.955659+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.956080+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:23.956300+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:23.956340+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:23.956451+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:23.956521+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:23.956541+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:23.956651+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:23.957195+00:00", "trade", 13.2184, 292.0]
["2026-10-01T13:37:23.958621+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.959102+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.959107+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.959127+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.959137+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.959608+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:23.987149+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.033013+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.033479+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.033554+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.033554+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.033569+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.040005+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.040456+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.040466+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.040481+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.040771+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.040947+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.060308+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.063440+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.063912+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.063927+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.063942+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.063952+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.205108+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.205624+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.205629+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.205654+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.206040+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.206125+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.275234+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.281825+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:24.282006+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.282276+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:24.282402+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:24.282457+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:24.282587+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:24.282606+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:37:24.282627+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.282637+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:24.282637+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.282642+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:24.282647+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:24.282648+00:00", "trade", 13.23, 20.0]
["2026-10-01T13:37:24.282657+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.282722+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.282913+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.282938+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.282943+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.282943+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.282968+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.283013+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.283063+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.283178+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.283193+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.283249+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.283374+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.283394+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.283472+00:00", "trade", 13.24, 300.0]
["2026-10-01T13:37:24.283589+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.283765+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.283995+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.284050+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.284176+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.284416+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.284612+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.284767+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.285313+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.285334+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.285689+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.286346+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.286667+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.286807+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.316698+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.316994+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.317164+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.317184+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.317219+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.317224+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.317535+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.317635+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.317665+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.317746+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.317981+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:24.318197+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.318222+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.318282+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.318307+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:37:24.318307+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:24.318554+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:37:24.318556+00:00", "trade", 13.24, 20.0]
["2026-10-01T13:37:24.318603+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.318663+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:24.318743+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.318913+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.318926+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:24.319044+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.319129+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.319264+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.319465+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:24.319475+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.319490+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:24.319609+00:00", "trade", 13.2279, 72.0]
["2026-10-01T13:37:24.319831+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.319866+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.319906+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.319906+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.320056+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.320081+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.320277+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.320372+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.321530+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.326567+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.326852+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.327013+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.327013+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.327028+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.327058+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.327083+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.327379+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.327419+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.327509+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.327519+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.327614+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.327830+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.328030+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.328125+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.328496+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.328857+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.329017+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.329053+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.329499+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.329794+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.329980+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.330271+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.330471+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.330772+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.330947+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.331087+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.331418+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.331724+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.331894+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.331929+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.332375+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.332676+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.332892+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.333162+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.333363+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.333869+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.333909+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.333944+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.334345+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.334390+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.334811+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.335172+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.335307+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.335608+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.335794+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.336245+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.336285+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:24.336405+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.364021+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.368642+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.697810+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.698261+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.746005+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.787824+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:24.804137+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:37:25.601843+00:00", "trade", 13.22, 8.0]
["2026-10-01T13:37:25.602213+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:37:25.602979+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:37:25.710977+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.711478+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.711518+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.711538+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.711538+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.712019+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.712901+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.712966+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.713518+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.713673+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.741800+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.742527+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.786607+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.789964+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:25.890098+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:26.002315+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:37:26.019137+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:37:26.029921+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:26.032326+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:26.033204+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:26.034161+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:26.034166+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:26.034231+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:26.034231+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:26.034241+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.034242+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:26.034321+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.034351+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.034562+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.034567+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:26.034612+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:26.034667+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:26.035003+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:26.035349+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:26.035414+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.035434+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.035464+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.037313+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.043824+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.044225+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.056193+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.056198+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.056579+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.056699+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:37:26.057986+00:00", "trade", 13.2348, 70.0]
["2026-10-01T13:37:26.058720+00:00", "trade", 13.24, 500.0]
["2026-10-01T13:37:26.060413+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.061802+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.118872+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:26.118877+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:26.118897+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:26.118933+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:26.118948+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:26.118958+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:26.119032+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:26.119033+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.119035+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:26.119035+00:00", "trade", 13.25, 5.0]
["2026-10-01T13:37:26.119183+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.119193+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.119194+00:00", "trade", 13.25, 30.0]
["2026-10-01T13:37:26.119199+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.119200+00:00", "trade", 13.25, 48.0]
["2026-10-01T13:37:26.119263+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.119498+00:00", "trade", 13.25, 200.0]
["2026-10-01T13:37:26.119574+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.119669+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.119764+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.119805+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.119828+00:00", "trade", 13.25, 25.0]
["2026-10-01T13:37:26.119870+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.119920+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.120331+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.120411+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.120491+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.120551+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.120571+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.120882+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.121119+00:00", "trade", 13.245, 50.0]
["2026-10-01T13:37:26.167027+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.167047+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.167263+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.167323+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.167348+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.167503+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.167563+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:26.168250+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.168305+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.168330+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.168526+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.168526+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.205839+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.212672+00:00", "trade", 13.25, 6.0]
["2026-10-01T13:37:26.234863+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.235325+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.244211+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.244998+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.245419+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.245454+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.245564+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.268659+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.275533+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:26.419683+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.497323+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.497333+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.497759+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.497794+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.537193+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.754641+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.754691+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.755357+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:26.755813+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:26.755813+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:26.755819+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:26.755838+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:26.765952+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.766023+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.766088+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.766459+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.766499+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.766960+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.767020+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:26.767075+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.379770+00:00", "trade", 13.24, 1.0]
["2026-10-01T13:37:27.442959+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.443425+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.443425+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.443465+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.443470+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.443555+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.443600+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.443876+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.444021+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.444457+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.444523+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.444548+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.444548+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.444593+00:00", "trade", 13.25, 13.0]
["2026-10-01T13:37:27.444647+00:00", "trade", 13.25, 116.0]
["2026-10-01T13:37:27.444908+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.444954+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.445004+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.445059+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.445114+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.445114+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.445119+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.445139+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.445635+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.445705+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.446121+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.446121+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.446187+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.446187+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.446562+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.446587+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.446633+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.446643+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.447034+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.447064+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.447064+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.447064+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.447555+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.447555+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.447560+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.448031+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.448041+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.448482+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.448517+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.448522+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.448547+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.448547+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.448562+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.448602+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.448983+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.449028+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.449043+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.497017+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.499734+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.506911+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.508585+00:00", "trade", 13.25, 67.0]
["2026-10-01T13:37:27.514918+00:00", "trade", 13.25, 100.0]
["2026-10-01T13:37:27.520558+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.522042+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.523125+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.530457+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.530923+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.841883+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.842429+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.843001+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.843622+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.843677+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.844384+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:27.947429+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.947951+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:27.947951+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:28.117469+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:28.118126+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:28.210597+00:00", "trade", 13.26, 60.0]
["2026-10-01T13:37:28.235697+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:37:29.044581+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:29.044616+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:29.044651+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:29.044656+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:37:29.044671+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:29.044741+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:29.044941+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:29.045001+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.045337+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.045347+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.045382+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.045442+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.045743+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.045994+00:00", "trade", 13.25, 19.0]
["2026-10-01T13:37:29.046014+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.046435+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.049743+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.055431+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.056193+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.056283+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.056709+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.056955+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.057436+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.057436+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.076862+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.077213+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.077238+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.077684+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.077805+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.077915+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.078306+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.123188+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.123243+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.123258+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.123303+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.129142+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.155068+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.155955+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.168465+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.169393+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.187280+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.203975+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.203995+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.204451+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.204456+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.204551+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:29.216966+00:00", "trade", 13.26, 500.0]
["2026-10-01T13:37:29.229701+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:29.229701+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:37:29.231015+00:00", "trade", 13.2567, 50.0]
["2026-10-01T13:37:29.338570+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:29.339046+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:29.339081+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:29.339578+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:29.582125+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:29.582215+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:29.582826+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:29.890178+00:00", "trade", 13.2699, 1000.0]
["2026-10-01T13:37:29.891465+00:00", "trade", 13.269, 55.0]
["2026-10-01T13:37:29.895414+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:29.993248+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.011547+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.210585+00:00", "trade", 13.262, 50.0]
["2026-10-01T13:37:30.233126+00:00", "trade", 13.2623, 50.0]
["2026-10-01T13:37:30.235510+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.339553+00:00", "trade", 13.2627, 400.0]
["2026-10-01T13:37:30.365880+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:30.414797+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.415278+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.474258+00:00", "trade", 13.265, 100.0]
["2026-10-01T13:37:30.531149+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.533409+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:30.536320+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:30.536323+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:30.536336+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.536338+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:30.536338+00:00", "trade", 13.26, 4.0]
["2026-10-01T13:37:30.536344+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:30.536344+00:00", "trade", 13.26, 3.0]
["2026-10-01T13:37:30.536389+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:30.536436+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.536436+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.536456+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.536486+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.536491+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.536496+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.536516+00:00", "quote", 13.26, 13.27]
["2026-10-01T13:37:30.536588+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:30.536588+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:30.536752+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:30.536807+00:00", "quote", 13.26, 13.26]
["2026-10-01T13:37:30.536867+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.537012+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.537083+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.537143+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.537163+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.537243+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.537383+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.537388+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.537457+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:30.537514+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.537589+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.537604+00:00", "trade", 13.2628, 50.0]
["2026-10-01T13:37:30.537634+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.537679+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.537725+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.537725+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.537725+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.537749+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.537749+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.538025+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.538045+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.538065+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.538105+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:30.538471+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.538471+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.538601+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.547051+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.547848+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.573855+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.573885+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.574181+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:30.574216+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:30.574682+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:30.574717+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:30.574737+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:30.576522+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:30.576978+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:30.674836+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:30.677677+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:30.839653+00:00", "quote", 13.23, 13.27]
["2026-10-01T13:37:30.839808+00:00", "quote", 13.23, 13.27]
["2026-10-01T13:37:30.840104+00:00", "quote", 13.23, 13.27]
["2026-10-01T13:37:30.840139+00:00", "quote", 13.23, 13.27]
["2026-10-01T13:37:30.840139+00:00", "quote", 13.23, 13.27]
["2026-10-01T13:37:30.840174+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:30.840214+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:30.840575+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:30.840620+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:30.840650+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:30.840665+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:30.840665+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:30.841146+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:30.912467+00:00", "trade", 13.2368, 75.0]
["2026-10-01T13:37:30.913879+00:00", "quote", 13.23, 13.26]
["2026-10-01T13:37:31.020273+00:00", "quote", 13.23, 13.27]
["2026-10-01T13:37:31.020674+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.020684+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.020684+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.020794+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.020899+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.020899+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.020924+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.020949+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.021355+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.021601+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.037258+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.125749+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.147310+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.172670+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:31.226313+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:33.555061+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.555411+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.555426+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.555481+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.555502+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.555547+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.555612+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.556389+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.556409+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.565285+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.591397+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.591683+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.591743+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.591788+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.591878+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.591913+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.592214+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.592229+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.592279+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.592389+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.592399+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.592640+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:33.697777+00:00", "trade", 13.2699, 2500.0]
["2026-10-01T13:37:33.698908+00:00", "trade", 13.25, 2.0]
["2026-10-01T13:37:33.699064+00:00", "trade", 13.2668, 169.0]
["2026-10-01T13:37:33.911845+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:34.315661+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:34.516303+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:34.584038+00:00", "trade", 13.26, 300.0]
["2026-10-01T13:37:35.332842+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:35.400442+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:35.572728+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:35.572868+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.573038+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.573344+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.573454+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.573459+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.573459+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.573469+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.573474+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.573514+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.573550+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:35.573552+00:00", "trade", 13.26, 10.0]
["2026-10-01T13:37:35.573555+00:00", "trade", 13.26, 100.0]
["2026-10-01T13:37:35.573555+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:35.573567+00:00", "trade", 13.26, 1.0]
["2026-10-01T13:37:35.573590+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:35.573605+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:35.573795+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.574071+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:35.574126+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:35.574156+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:35.574296+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:35.574402+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.574437+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.574672+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.574672+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.574752+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.575193+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.575269+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.575625+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.575725+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.584771+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.585398+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.585438+00:00", "quote", 13.25, 13.26]
["2026-10-01T13:37:35.619369+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:36.022182+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:36.023195+00:00", "quote", 13.25, 13.27]
["2026-10-01T13:37:36.023230+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:36.024087+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:36.024107+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.025510+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.025525+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.025565+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.025771+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.026513+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.026663+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.026848+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.026984+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.027295+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.027295+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.035354+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:36.035815+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:36.035890+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:36.035890+00:00", "quote", 13.24, 13.27]
["2026-10-01T13:37:36.038456+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.038942+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.038957+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.077584+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.196986+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:36.197059+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.379182+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.445324+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.445801+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.446718+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.451098+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.480854+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.481776+00:00", "quote", 13.24, 13.26]
["2026-10-01T13:37:36.773064+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:36.773125+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:36.773175+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:36.880620+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:36.880706+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.199389+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:37.347561+00:00", "trade", 13.2401, 385.0]
["2026-10-01T13:37:37.663327+00:00", "trade", 13.245, 5000.0]
["2026-10-01T13:37:37.664614+00:00", "trade", 13.2456, 295.0]
["2026-10-01T13:37:37.911259+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:38.530207+00:00", "quote", 13.24, 13.25]
["2026-10-01T13:37:38.783340+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:38.783343+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:38.783344+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:38.783346+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:38.783479+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:38.784081+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:38.784081+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:38.784256+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:38.784356+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:38.784367+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:38.784447+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:38.784618+00:00", "trade", 13.23, 18.0]
["2026-10-01T13:37:38.815651+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:38.815676+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:38.815676+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:38.815816+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:38.815967+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:38.825810+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:38.825825+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:38.825870+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:38.825895+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:38.907845+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:38.907911+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:38.908858+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:38.909329+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:38.929527+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:39.136680+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:39.690709+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:39.690849+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:39.691290+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:39.691305+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:39.691315+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:39.691380+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:39.691491+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:39.691691+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:39.691731+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:39.691902+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:39.692257+00:00", "quote", 13.22, 13.25]
["2026-10-01T13:37:39.692383+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:39.693024+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:39.797748+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:39.797819+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:39.797834+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:39.799367+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:39.837829+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:40.011063+00:00", "trade", 13.24, 6.0]
["2026-10-01T13:37:40.011685+00:00", "trade", 13.23, 2.0]
["2026-10-01T13:37:40.554184+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:40.554259+00:00", "quote", 13.23, 13.25]
["2026-10-01T13:37:40.554546+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:40.554549+00:00", "trade", 13.23, 160.0]
["2026-10-01T13:37:40.554600+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:40.554620+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:40.554660+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:40.554660+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:40.554670+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:40.554673+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:40.554850+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:40.554895+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:40.554930+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:40.554955+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:40.554986+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:40.555066+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.555086+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.555467+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.555467+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.555582+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.555722+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.555863+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.556384+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.557727+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.560599+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.573830+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.587949+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.588255+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.588555+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.588736+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.588751+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.588816+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.588831+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.589192+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.589312+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.589633+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.589673+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.589793+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.589833+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.590124+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.590136+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:40.590184+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.590269+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.590275+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.590570+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.590590+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.590660+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.590660+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.590690+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.590836+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.590836+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.591026+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.591117+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.591152+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.591272+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.591472+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.591477+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.602198+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.602438+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:40.602654+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.602915+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.603020+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.603105+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.603105+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.603160+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.603185+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.603636+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.603797+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:40.604940+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:41.028643+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:41.033791+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:41.049748+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:41.088762+00:00", "trade", 13.23, 320.0]
["2026-10-01T13:37:41.090055+00:00", "trade", 13.2325, 60.0]
["2026-10-01T13:37:41.135958+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:41.136805+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:41.236021+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:41.377709+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:41.556389+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.046350+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.046736+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.046845+00:00", "trade", 13.22, 105.0]
["2026-10-01T13:37:42.046896+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.047042+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.047047+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:42.047068+00:00", "trade", 13.23, 32.0]
["2026-10-01T13:37:42.047072+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.047387+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.047468+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.047543+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:42.047588+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:42.047668+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:42.047859+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:42.047859+00:00", "quote", 13.23, 13.24]
["2026-10-01T13:37:42.047894+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:37:42.047999+00:00", "quote", 13.23, 13.23]
["2026-10-01T13:37:42.048000+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:37:42.048029+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.048069+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.048069+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.048505+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.048590+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.048901+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.048986+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.049016+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.052269+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.052580+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.053071+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.053221+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.053652+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.054008+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.054550+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:42.075229+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.075625+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.075715+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.075745+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.076056+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.076186+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.159184+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.177051+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.327504+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.718580+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.722665+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.781034+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.781374+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.781881+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.781921+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.781966+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.782026+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.782973+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.787138+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.787569+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.788070+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:42.792952+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:43.490813+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:43.491590+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:43.491655+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:43.491720+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:43.492286+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:43.493043+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:43.493519+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:43.521300+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:43.521756+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:43.604719+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:43.659830+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:43.788353+00:00", "trade", 13.225, 50.0]
["2026-10-01T13:37:44.004034+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:37:44.004080+00:00", "trade", 13.22, 80.0]
["2026-10-01T13:37:44.004086+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:37:44.004089+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:37:44.004089+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:44.004092+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:37:44.004210+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:44.004290+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:44.004561+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:44.004826+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:44.004826+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:44.004947+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:44.005022+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:44.005072+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:44.005082+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:44.005152+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.005177+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.005573+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:44.005578+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:44.005728+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.005738+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.005894+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.007382+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.012620+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.035173+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.035239+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.035529+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.035544+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.036632+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.040737+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.129728+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:44.397486+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:46.206372+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:37:46.467751+00:00", "trade", 13.21, 3300.0]
["2026-10-01T13:37:46.469044+00:00", "trade", 13.2126, 199.0]
["2026-10-01T13:37:46.626230+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:46.627187+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:46.627313+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:46.627839+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:46.661403+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:37:46.743023+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:46.749973+00:00", "trade", 13.2022, 10.0]
["2026-10-01T13:37:47.220715+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:47.220716+00:00", "trade", 13.2, 4102.0]
["2026-10-01T13:37:47.220761+00:00", "trade", 13.2, 20.0]
["2026-10-01T13:37:47.220765+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:47.220768+00:00", "trade", 13.2, 20.0]
["2026-10-01T13:37:47.220768+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:37:47.220768+00:00", "trade", 13.2, 167.0]
["2026-10-01T13:37:47.220773+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:37:47.220773+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:37:47.220777+00:00", "trade", 13.2, 66.0]
["2026-10-01T13:37:47.220797+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:37:47.220848+00:00", "trade", 13.2, 2532.0]
["2026-10-01T13:37:47.220850+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:47.220857+00:00", "trade", 13.2, 6468.0]
["2026-10-01T13:37:47.220860+00:00", "trade", 13.2, 60.0]
["2026-10-01T13:37:47.220860+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:47.220871+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:47.220880+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:47.220915+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.220915+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.220926+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.220926+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.220926+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.220936+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.220936+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.220941+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.220941+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.220945+00:00", "trade", 13.2, 180.0]
["2026-10-01T13:37:47.220947+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:37:47.221016+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.221143+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:37:47.221161+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:37:47.221226+00:00", "quote", 13.2, 13.2]
["2026-10-01T13:37:47.221242+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:37:47.221281+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:37:47.221281+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.221287+00:00", "trade", 13.2, 112.0]
["2026-10-01T13:37:47.221311+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.221316+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221377+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221402+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.221412+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221437+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.221487+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221543+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:37:47.221557+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221557+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221562+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221592+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221741+00:00", "trade", 13.2, 39.0]
["2026-10-01T13:37:47.221828+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221838+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:37:47.221838+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221838+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221843+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.221844+00:00", "trade", 13.2, 583.0]
["2026-10-01T13:37:47.221844+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:37:47.221844+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:37:47.221848+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.221850+00:00", "trade", 13.2, 8.0]
["2026-10-01T13:37:47.221858+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.221873+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.221873+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.221877+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:37:47.221988+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.221988+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.222006+00:00", "trade", 13.2002, 211.0]
["2026-10-01T13:37:47.222028+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.222108+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.222132+00:00", "trade", 13.2, 175.0]
["2026-10-01T13:37:47.222148+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.222188+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.222195+00:00", "trade", 13.2, 323.0]
["2026-10-01T13:37:47.222218+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.222234+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.222254+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.222254+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.222344+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.222379+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.222414+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.222454+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:37:47.222750+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.223110+00:00", "trade", 13.2, 55.0]
["2026-10-01T13:37:47.223231+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.223472+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.223667+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.223712+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.226186+00:00", "trade", 13.2, 14800.0]
["2026-10-01T13:37:47.227311+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.227467+00:00", "trade", 13.2, 785.0]
["2026-10-01T13:37:47.227792+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.228258+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.228303+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.228601+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:37:47.230137+00:00", "trade", 13.2, 2800.0]
["2026-10-01T13:37:47.231418+00:00", "trade", 13.2, 145.0]
["2026-10-01T13:37:47.232122+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.249238+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.288007+00:00", "trade", 13.2, 300.0]
["2026-10-01T13:37:47.303602+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.322743+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.323765+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.323906+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.348153+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.348444+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.348446+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:37:47.348446+00:00", "trade", 13.21, 294.0]
["2026-10-01T13:37:47.348448+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:37:47.348499+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.348509+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.348526+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:37:47.348534+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.348540+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.348569+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.348574+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.348585+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.348585+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.348594+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.348613+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:37:47.348797+00:00", "trade", 13.21, 112.0]
["2026-10-01T13:37:47.348800+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:37:47.348800+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:37:47.348812+00:00", "trade", 13.21, 126.0]
["2026-10-01T13:37:47.348825+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:47.348845+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:47.348855+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:47.348900+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.349121+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.349176+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.349201+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.349356+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.349471+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.349692+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.349732+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.349747+00:00", "trade", 13.207, 50.0]
["2026-10-01T13:37:47.350213+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.352309+00:00", "trade", 13.21, 300.0]
["2026-10-01T13:37:47.352644+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.352665+00:00", "trade", 13.2, 267.0]
["2026-10-01T13:37:47.352719+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.352808+00:00", "trade", 13.21, 583.0]
["2026-10-01T13:37:47.352808+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:37:47.352814+00:00", "trade", 13.21, 74.0]
["2026-10-01T13:37:47.352854+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:47.352874+00:00", "quote", 13.21, 13.21]
["2026-10-01T13:37:47.352990+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.353205+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.353230+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.353235+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.353240+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.353301+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.353471+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.353506+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.353782+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.353936+00:00", "trade", 13.2078, 60.0]
["2026-10-01T13:37:47.354125+00:00", "trade", 13.205, 600.0]
["2026-10-01T13:37:47.354944+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.355404+00:00", "trade", 13.2078, 68.0]
["2026-10-01T13:37:47.359826+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.374852+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.376172+00:00", "trade", 13.205, 80.0]
["2026-10-01T13:37:47.407274+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.407610+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:47.407650+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.408071+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.408091+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.408131+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.408487+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.408567+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.408647+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.408918+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.408918+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.409409+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.427056+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.442257+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.443215+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.446126+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.503498+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.504591+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.504836+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.505067+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.505322+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.505423+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.505904+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:47.517085+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:48.050961+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:48.051036+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:48.052018+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:37:48.706754+00:00", "trade", 13.2099, 100.0]
["2026-10-01T13:37:48.707684+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:48.707739+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:48.707739+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:48.708055+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:48.708711+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:48.709107+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:48.709553+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:48.710436+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:48.738477+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:48.785098+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:37:48.815294+00:00", "trade", 13.21, 267.0]
["2026-10-01T13:37:48.815295+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:37:48.815297+00:00", "trade", 13.21, 50.0]
["2026-10-01T13:37:48.815300+00:00", "trade", 13.21, 48.0]
["2026-10-01T13:37:48.815340+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:48.815350+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:48.815375+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:48.815375+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:48.815686+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:48.815751+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:48.816152+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:37:48.816267+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.816388+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.816388+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.816388+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.816413+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.816446+00:00", "trade", 13.22, 4.0]
["2026-10-01T13:37:48.816463+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.816508+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.816789+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.816846+00:00", "trade", 13.22, 10.0]
["2026-10-01T13:37:48.816904+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.816989+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.817064+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.817190+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.817545+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.828552+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.828872+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.829038+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.829313+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.829514+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.852960+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.853351+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.853561+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.853691+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.853822+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.853897+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.855421+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.855421+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.855761+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.893170+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.893210+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.918230+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.929662+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.930143+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.930449+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.931045+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:48.932459+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.278638+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.278818+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.279309+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.279334+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.280116+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.280562+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.280823+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.281089+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.281164+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.281244+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.281419+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.281660+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.281770+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.282131+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.282417+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.282652+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.282652+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.283098+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.283479+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.283499+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.283605+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.283715+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.283981+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.284086+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.284181+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.284442+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.284542+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.284577+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.284617+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.284938+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.285013+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.285053+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.285053+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.285419+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.285499+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.285529+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.285534+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.335583+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.490960+00:00", "trade", 13.22, 500.0]
["2026-10-01T13:37:49.492265+00:00", "trade", 13.2145, 53.0]
["2026-10-01T13:37:49.648874+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.687706+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.936619+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.937095+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.937150+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.937225+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.938012+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.938072+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:49.938223+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.938328+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.938328+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.938563+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.938574+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.938614+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.940418+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.958145+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.958411+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:49.961242+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:50.039844+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:50.138244+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:51.201910+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:52.020128+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:52.453876+00:00", "trade", 13.23, 10.0]
["2026-10-01T13:37:52.671378+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:52.671630+00:00", "trade", 13.22, 400.0]
["2026-10-01T13:37:52.671658+00:00", "quote", 13.21, 13.23]
["2026-10-01T13:37:52.671693+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:52.672235+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:52.672340+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.672681+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.672681+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.672686+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.672841+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.672856+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.672896+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.673162+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.673192+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:52.673402+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.673412+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:52.673443+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.673703+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:52.673884+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.673934+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.673954+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.674325+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:52.674430+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.674440+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:52.674761+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.675081+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:52.675242+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.675242+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.675392+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.675683+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:52.675763+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.675828+00:00", "quote", 13.21, 13.24]
["2026-10-01T13:37:52.677337+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.677657+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.677718+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.677728+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.678595+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.678640+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.772418+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.772463+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:52.803966+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:53.030171+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:53.209295+00:00", "trade", 13.2201, 100.0]
["2026-10-01T13:37:53.209959+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:53.288191+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:53.288356+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:53.289639+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:53.431391+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:54.113863+00:00", "trade", 13.2356, 555.0]
["2026-10-01T13:37:54.115026+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:37:54.115063+00:00", "trade", 13.22, 43.0]
["2026-10-01T13:37:54.115153+00:00", "trade", 13.2284, 58.0]
["2026-10-01T13:37:54.255846+00:00", "trade", 13.24, 100.0]
["2026-10-01T13:37:55.155735+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:37:57.029858+00:00", "trade", 13.23, 200.0]
["2026-10-01T13:37:57.059069+00:00", "trade", 13.23, 6.0]
["2026-10-01T13:37:57.584065+00:00", "trade", 13.23, 300.0]
["2026-10-01T13:37:57.586320+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:58.565448+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:37:58.669360+00:00", "trade", 13.229, 44.0]
["2026-10-01T13:37:58.674589+00:00", "trade", 13.23, 302.0]
["2026-10-01T13:37:58.675870+00:00", "trade", 13.2304, 60.0]
["2026-10-01T13:37:59.141393+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:37:59.298415+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:37:59.531343+00:00", "trade", 13.23, 500.0]
["2026-10-01T13:37:59.531346+00:00", "trade", 13.24, 16.0]
["2026-10-01T13:37:59.531425+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:59.541448+00:00", "trade", 13.23, 1.0]
["2026-10-01T13:37:59.641677+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:37:59.993264+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:00.049914+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:00.338058+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:38:01.212771+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:01.213082+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:01.213162+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:01.213588+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:01.225196+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:01.723961+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:38:01.724331+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:38:01.725065+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:38:01.893805+00:00", "trade", 13.23, 100.0]
["2026-10-01T13:38:01.960113+00:00", "trade", 13.22, 1.0]
["2026-10-01T13:38:02.172557+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:38:02.173523+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.173869+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:02.174565+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.174996+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.198472+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:02.199209+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:02.199535+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:02.211087+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:02.226970+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:02.244507+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:02.303437+00:00", "quote", 13.22, 13.24]
["2026-10-01T13:38:02.902821+00:00", "trade", 13.22, 294.0]
["2026-10-01T13:38:02.902821+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:38:02.902839+00:00", "trade", 13.22, 300.0]
["2026-10-01T13:38:02.902842+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:38:02.902845+00:00", "trade", 13.22, 2.0]
["2026-10-01T13:38:02.902845+00:00", "trade", 13.22, 3.0]
["2026-10-01T13:38:02.902859+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.902884+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.902887+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:38:02.902890+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:38:02.902893+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:38:02.902909+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.902914+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.902914+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.902949+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.902999+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.902999+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.903014+00:00", "quote", 13.22, 13.23]
["2026-10-01T13:38:02.903031+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:38:02.903088+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:38:02.903088+00:00", "trade", 13.22, 200.0]
["2026-10-01T13:38:02.903091+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:38:02.903245+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:38:02.903275+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:38:02.903275+00:00", "quote", 13.22, 13.22]
["2026-10-01T13:38:02.903360+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.903486+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.903555+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.903571+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.903756+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.903807+00:00", "trade", 13.22, 60.0]
["2026-10-01T13:38:02.903821+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.903876+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.904108+00:00", "trade", 13.2266, 56.0]
["2026-10-01T13:38:02.904117+00:00", "trade", 13.22, 100.0]
["2026-10-01T13:38:02.904157+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.904202+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.904212+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.904297+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.904312+00:00", "trade", 13.22, 50.0]
["2026-10-01T13:38:02.904377+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.904798+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.904884+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.905029+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.905796+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.906207+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.906287+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.923573+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:02.924510+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:03.026839+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:03.027315+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:03.027320+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:03.027706+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:03.027804+00:00", "trade", 13.21, 200.0]
["2026-10-01T13:38:03.027806+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:03.028132+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:03.028267+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:03.028392+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:03.028728+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:03.037233+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:03.038857+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:03.038859+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:38:03.038859+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:38:03.038923+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.038968+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.038983+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.039023+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.039218+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.039318+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.039323+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.039584+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.039584+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.039674+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.039800+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.039865+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.039940+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.039980+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.040020+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.040171+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.040401+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.040566+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:03.040612+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:03.041218+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:03.041604+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:03.047794+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:03.064288+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:03.064759+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:03.074622+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:03.074622+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:03.357992+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:03.358012+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:03.835909+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:04.501903+00:00", "trade", 13.2, 2500.0]
["2026-10-01T13:38:04.503200+00:00", "trade", 13.2107, 71.0]
["2026-10-01T13:38:04.664143+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:38:04.748381+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:04.748451+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:04.749048+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:04.749198+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:38:04.749213+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:38:04.749218+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:38:04.749303+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:04.749549+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:38:04.749704+00:00", "quote", 13.18, 13.21]
["2026-10-01T13:38:04.749764+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:04.751067+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:04.752486+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:04.752501+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:04.758219+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:04.759447+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:05.181006+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:05.570064+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:38:05.696442+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:05.696457+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:05.696477+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:05.696513+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:05.697059+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:05.704015+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:05.755711+00:00", "trade", 13.205, 80.0]
["2026-10-01T13:38:05.758889+00:00", "trade", 13.205, 80.0]
["2026-10-01T13:38:05.771721+00:00", "trade", 13.205, 80.0]
["2026-10-01T13:38:05.780811+00:00", "trade", 13.205, 80.0]
["2026-10-01T13:38:05.781049+00:00", "trade", 13.205, 300.0]
["2026-10-01T13:38:05.786684+00:00", "trade", 13.205, 80.0]
["2026-10-01T13:38:05.787983+00:00", "trade", 13.2035, 50.0]
["2026-10-01T13:38:05.807873+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:05.807928+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:05.808870+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:05.809346+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:05.845417+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:05.937256+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:05.937887+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.068220+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:38:06.068628+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.411559+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.411635+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.411638+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:38:06.411686+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:38:06.412056+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.412181+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.412196+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.412216+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.412216+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.412587+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.412762+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.412883+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.413068+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.413103+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.413173+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.413639+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.415229+00:00", "trade", 13.2, 200.0]
["2026-10-01T13:38:06.415229+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:38:06.415261+00:00", "trade", 13.205, 111.0]
["2026-10-01T13:38:06.415282+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:38:06.415283+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.415293+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.415300+00:00", "trade", 13.2, 1.0]
["2026-10-01T13:38:06.415629+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.415789+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.416125+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.416226+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.416331+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.416506+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.416530+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:38:06.416777+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.416777+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.416807+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.416937+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.416957+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.416972+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.417047+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.417188+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.417218+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.417288+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.417308+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.417338+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.417469+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.417709+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.417769+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.417975+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.418015+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.418466+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.418777+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.418957+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.419027+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.419458+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.419799+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.419944+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.420015+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.420411+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.420776+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.420897+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.421007+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.421378+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.421483+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.421694+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.421884+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.421944+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.422345+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.422701+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.422856+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.422941+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.423337+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.423708+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.423819+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.423929+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.424295+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.424630+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.424826+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.424896+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.425302+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.425648+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.425816+00:00", "trade", 13.21, 11.0]
["2026-10-01T13:38:06.425853+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:06.425859+00:00", "trade", 13.21, 62.0]
["2026-10-01T13:38:06.425869+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:06.425873+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:06.425873+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:06.425874+00:00", "trade", 13.21, 62.0]
["2026-10-01T13:38:06.425879+00:00", "quote", 13.21, 13.22]
["2026-10-01T13:38:06.425880+00:00", "trade", 13.21, 456.0]
["2026-10-01T13:38:06.425880+00:00", "trade", 13.21, 62.0]
["2026-10-01T13:38:06.425892+00:00", "trade", 13.21, 138.0]
["2026-10-01T13:38:06.425894+00:00", "quote", 13.2, 13.22]
["2026-10-01T13:38:06.425895+00:00", "trade", 13.21, 62.0]
["2026-10-01T13:38:06.425899+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.425909+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426019+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426079+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426084+00:00", "trade", 13.21, 100.0]
["2026-10-01T13:38:06.426084+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426106+00:00", "trade", 13.21, 1.0]
["2026-10-01T13:38:06.426109+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426149+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426149+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426350+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426373+00:00", "trade", 13.205, 92.0]
["2026-10-01T13:38:06.426380+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426385+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426405+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426420+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426430+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426505+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426700+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426741+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426871+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.426936+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.427395+00:00", "trade", 13.2095, 53.0]
["2026-10-01T13:38:06.437852+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.437992+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.438504+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.438940+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.447956+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.467608+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.468305+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.475532+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.476128+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:06.476434+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.476444+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.476895+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.476925+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.477000+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.477000+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.477752+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.479160+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.535705+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.575790+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:06.656294+00:00", "trade", 13.19, 10.0]
["2026-10-01T13:38:06.656294+00:00", "trade", 13.19, 52.0]
["2026-10-01T13:38:06.656337+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.656352+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.656648+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.656818+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.656843+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.656984+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657079+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657169+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657224+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657540+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657555+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657600+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657695+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657730+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657730+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657775+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657826+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.657906+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658026+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658106+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658161+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658267+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658312+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658347+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658467+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658497+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658532+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658627+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658728+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658733+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658848+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.658908+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.659023+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.659028+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.659184+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.659504+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.659510+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.659840+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.659936+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.660001+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.660327+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.660357+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.660492+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.660507+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.660798+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.660853+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.660968+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661028+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661098+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661103+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661254+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661279+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661319+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661429+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661479+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661554+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661610+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661720+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661745+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.661790+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.662026+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.662066+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.662492+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:06.667644+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:07.171209+00:00", "trade", 13.1986, 1.0]
["2026-10-01T13:38:07.695982+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:07.788577+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:08.031104+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:08.043499+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:08.075891+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:08.341232+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:08.341513+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:08.341999+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:08.342009+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:08.412266+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:08.614302+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:08.784602+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:08.784663+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:08.810765+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.138398+00:00", "trade", 13.2, 98.0]
["2026-10-01T13:38:09.139545+00:00", "trade", 13.19, 41.0]
["2026-10-01T13:38:09.139577+00:00", "trade", 13.19, 2.0]
["2026-10-01T13:38:09.141101+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.141597+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.141888+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.142098+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.142143+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.142579+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.142619+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.143030+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.143116+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.143502+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.143552+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.143993+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.144033+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.144474+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.144494+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.144955+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.144995+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.145421+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.145421+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.145917+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.145917+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.196277+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.329482+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:38:09.447139+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.448688+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.449174+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.449765+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:09.518304+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.584691+00:00", "trade", 13.1976, 10.0]
["2026-10-01T13:38:09.592151+00:00", "trade", 13.2, 2.0]
["2026-10-01T13:38:09.592191+00:00", "trade", 13.2, 51.0]
["2026-10-01T13:38:09.592210+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.592210+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.592245+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.592816+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.592816+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.593237+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.593613+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.631353+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.631533+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.631789+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.631789+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.631829+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.631874+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.632029+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.632230+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.632255+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.632375+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.632686+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.660696+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:38:09.661975+00:00", "trade", 13.1985, 53.0]
["2026-10-01T13:38:09.672075+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.686934+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:38:09.686937+00:00", "trade", 13.2, 19.0]
["2026-10-01T13:38:09.686937+00:00", "trade", 13.2, 1181.0]
["2026-10-01T13:38:09.687110+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.687326+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:38:09.687508+00:00", "trade", 13.2, 500.0]
["2026-10-01T13:38:09.687582+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.687582+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.687622+00:00", "quote", 13.2, 13.21]
["2026-10-01T13:38:09.688245+00:00", "trade", 13.2, 85.0]
["2026-10-01T13:38:09.688841+00:00", "trade", 13.2, 50.0]
["2026-10-01T13:38:09.870151+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.870592+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.870632+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:09.904643+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.090200+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.090250+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.090626+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.091463+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.091533+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.092054+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.092054+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.118667+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.124993+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.125153+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.125594+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.279074+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.383810+00:00", "trade", 13.19, 5.0]
["2026-10-01T13:38:10.503614+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.504195+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.544326+00:00", "trade", 13.2, 2000.0]
["2026-10-01T13:38:10.545610+00:00", "trade", 13.2, 100.0]
["2026-10-01T13:38:10.577981+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.667915+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.707263+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.707273+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.753488+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.753965+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.754120+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.754576+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.754596+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.754832+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.754867+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.755077+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.755102+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.755187+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.755318+00:00", "quote", 13.19, 13.21]
["2026-10-01T13:38:10.755358+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.755478+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.755494+00:00", "trade", 13.195, 100.0]
["2026-10-01T13:38:10.755558+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.755639+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.755919+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.756045+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.756080+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.756536+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.756556+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.757027+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.776107+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.776563+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.945891+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:10.995119+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:11.150909+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:11.150965+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:11.235698+00:00", "trade", 13.195, 10.0]
["2026-10-01T13:38:11.430300+00:00", "trade", 13.1921, 320.0]
["2026-10-01T13:38:11.830024+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:38:11.830026+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:11.830027+00:00", "trade", 13.19, 4.0]
["2026-10-01T13:38:11.830096+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:11.830136+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:11.830156+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:11.830159+00:00", "trade", 13.195, 200.0]
["2026-10-01T13:38:11.830677+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.830687+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.830702+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.831028+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.831028+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.831048+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.831334+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.831364+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.831635+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.832466+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.832943+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.833737+00:00", "trade", 13.185, 80.0]
["2026-10-01T13:38:11.841845+00:00", "trade", 13.18, 16.0]
["2026-10-01T13:38:11.860147+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.861040+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:11.861330+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:11.861676+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:11.861786+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:11.861786+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:11.861796+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:11.861821+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:11.862458+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:11.889612+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.030167+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.043935+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.168381+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.169208+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.206672+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.489726+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.490202+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.505017+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.505102+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.505714+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.505804+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:12.505849+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:12.505889+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:12.505939+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:12.506180+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:12.506897+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:12.507393+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:12.510510+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:12.534597+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:12.554640+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:12.611902+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:12.614462+00:00", "trade", 13.185, 2.0]
["2026-10-01T13:38:12.766910+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:12.982793+00:00", "trade", 13.1802, 100.0]
["2026-10-01T13:38:13.631403+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:14.023654+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:38:14.024936+00:00", "trade", 13.1902, 52.0]
["2026-10-01T13:38:14.054162+00:00", "trade", 13.2139, 61.0]
["2026-10-01T13:38:14.060161+00:00", "trade", 13.185, 300.0]
["2026-10-01T13:38:14.101384+00:00", "trade", 13.1888, 1.0]
["2026-10-01T13:38:14.622939+00:00", "trade", 13.185, 200.0]
["2026-10-01T13:38:14.670464+00:00", "trade", 13.1801, 300.0]
["2026-10-01T13:38:15.388335+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:15.389262+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:15.389898+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:15.390059+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:38:15.390062+00:00", "trade", 13.185, 2.0]
["2026-10-01T13:38:15.390404+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:15.390665+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:15.390790+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:38:15.390865+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:15.391071+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:15.391156+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:15.391342+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:15.391803+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:15.391803+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:15.516595+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:16.302740+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:38:16.302741+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:16.302755+00:00", "trade", 13.18, 67.0]
["2026-10-01T13:38:16.302755+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:38:16.302811+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.302812+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:38:16.302906+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.302976+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.302986+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.303117+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.303347+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.303493+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.303683+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.303693+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.303723+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.303929+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.303949+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.304030+00:00", "trade", 13.183, 50.0]
["2026-10-01T13:38:16.304174+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.304239+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.304848+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:38:16.305096+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.305237+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.305618+00:00", "trade", 13.17, 150.0]
["2026-10-01T13:38:16.306595+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.306682+00:00", "trade", 13.175, 150.0]
["2026-10-01T13:38:16.306705+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.306845+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.306890+00:00", "trade", 13.175, 80.0]
["2026-10-01T13:38:16.307172+00:00", "trade", 13.175, 150.0]
["2026-10-01T13:38:16.307703+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.307743+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.307883+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.308139+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.308204+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.333489+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.337996+00:00", "trade", 13.172, 537.0]
["2026-10-01T13:38:16.339277+00:00", "trade", 13.1735, 67.0]
["2026-10-01T13:38:16.353737+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.353998+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.354043+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.354178+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.354203+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.354203+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.354228+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.354228+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.354248+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:16.354298+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.354654+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.355376+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.389292+00:00", "trade", 13.17, 550.0]
["2026-10-01T13:38:16.482078+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.518624+00:00", "trade", 13.18, 5.0]
["2026-10-01T13:38:16.519537+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.527110+00:00", "trade", 13.172, 250.0]
["2026-10-01T13:38:16.540693+00:00", "trade", 13.182, 200.0]
["2026-10-01T13:38:16.542001+00:00", "trade", 13.1729, 50.0]
["2026-10-01T13:38:16.549745+00:00", "trade", 13.1723, 250.0]
["2026-10-01T13:38:16.551197+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.581504+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.604072+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:38:16.677534+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:16.678099+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:38:16.678310+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.679257+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.705234+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.742412+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.817190+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.817887+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.886886+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:16.886941+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:16.887056+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:16.887362+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:16.887362+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:16.887427+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:16.887447+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.887472+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:16.887828+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:16.887833+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.887843+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.887853+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.887869+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.887893+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.887949+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:16.888284+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.888465+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.888470+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.888520+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:16.888550+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.888570+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:16.888610+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:16.888630+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:16.888700+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.888831+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.889071+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.889071+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.889618+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.889618+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.889703+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.889963+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:16.926961+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:17.014425+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:17.183569+00:00", "trade", 13.19, 30.0]
["2026-10-01T13:38:17.184234+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:17.548596+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:18.049759+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:18.286336+00:00", "trade", 13.18, 10.0]
["2026-10-01T13:38:20.730776+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:38:20.732108+00:00", "trade", 13.1804, 50.0]
["2026-10-01T13:38:20.733263+00:00", "trade", 13.19, 300.0]
["2026-10-01T13:38:21.004412+00:00", "trade", 13.19, 191.0]
["2026-10-01T13:38:21.106328+00:00", "trade", 13.1801, 200.0]
["2026-10-01T13:38:21.884781+00:00", "trade", 13.19, 30.0]
["2026-10-01T13:38:21.885933+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:38:21.919389+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:21.919424+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:21.919444+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:21.919464+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:21.919504+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:21.919514+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:21.919524+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:21.919534+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:21.920256+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:21.920321+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:21.920426+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:21.921168+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:21.921428+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:21.921509+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.045298+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.126978+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.384335+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.384365+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.388408+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:22.388588+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:38:22.388886+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:38:22.388904+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:38:22.389057+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:22.389433+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:22.389545+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:38:22.389872+00:00", "trade", 13.1851, 51.0]
["2026-10-01T13:38:22.389893+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:38:22.389930+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:38:22.390215+00:00", "trade", 13.18, 300.0]
["2026-10-01T13:38:22.390269+00:00", "trade", 13.18, 159.0]
["2026-10-01T13:38:22.390414+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:22.390690+00:00", "trade", 13.18, 400.0]
["2026-10-01T13:38:22.391180+00:00", "trade", 13.18, 50.0]
["2026-10-01T13:38:22.391971+00:00", "trade", 13.18, 68.0]
["2026-10-01T13:38:22.400858+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:38:22.402042+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:22.402054+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:22.402099+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:22.402337+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:22.403173+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:38:22.403618+00:00", "trade", 13.182, 50.0]
["2026-10-01T13:38:22.413310+00:00", "trade", 13.19, 900.0]
["2026-10-01T13:38:22.413891+00:00", "trade", 13.18, 500.0]
["2026-10-01T13:38:22.414369+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:22.414639+00:00", "trade", 13.189, 50.0]
["2026-10-01T13:38:22.419878+00:00", "trade", 13.18, 500.0]
["2026-10-01T13:38:22.419935+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.420013+00:00", "trade", 13.18, 500.0]
["2026-10-01T13:38:22.420752+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.421159+00:00", "trade", 13.18, 60.0]
["2026-10-01T13:38:22.421188+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.421233+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.421258+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.422359+00:00", "trade", 13.185, 500.0]
["2026-10-01T13:38:22.422641+00:00", "trade", 13.185, 200.0]
["2026-10-01T13:38:22.423228+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.423308+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.423640+00:00", "trade", 13.1825, 50.0]
["2026-10-01T13:38:22.423706+00:00", "trade", 13.2, 4600.0]
["2026-10-01T13:38:22.423779+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.423784+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.423819+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.423819+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.424270+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.424345+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.424345+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.424390+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.424390+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.424781+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.424826+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.424907+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.424942+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.424981+00:00", "trade", 13.1994, 240.0]
["2026-10-01T13:38:22.425147+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.425257+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.425273+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:22.425293+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.454379+00:00", "trade", 13.185, 28.0]
["2026-10-01T13:38:22.454872+00:00", "trade", 13.185, 3.0]
["2026-10-01T13:38:22.455615+00:00", "trade", 13.185, 1.0]
["2026-10-01T13:38:22.456121+00:00", "quote", 13.17, 13.2]
["2026-10-01T13:38:22.456612+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:22.526594+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:22.544416+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:38:22.864052+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:22.864212+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:23.037460+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:23.038392+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:23.280448+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:23.280488+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:23.280508+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:23.280829+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.281260+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.281290+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.281410+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.281565+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.281621+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.281736+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.281926+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.282177+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.282387+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.300435+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.300872+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.300927+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.300942+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.301026+00:00", "trade", 13.18, 104.0]
["2026-10-01T13:38:23.301513+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.304114+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.304946+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.304976+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.305377+00:00", "trade", 13.17, 30.0]
["2026-10-01T13:38:23.305458+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.305793+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.306014+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.306024+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.306520+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.306555+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.307021+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.307036+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.307497+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.307527+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.307973+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.307999+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.308475+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.308485+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.308956+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.308986+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.309462+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.309477+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.309993+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.310414+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.310469+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.310905+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.310960+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.311356+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.311472+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.311828+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.311988+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.312579+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.312800+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.313401+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.313577+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.313577+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.314093+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.314504+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.314574+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.314960+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.315060+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.315441+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.315561+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.315922+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.316028+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.316368+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.316519+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.316579+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.317020+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.317030+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.317511+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.317531+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.318012+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.318042+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.318493+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.318518+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.318995+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.319010+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.319491+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.319496+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.319982+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.319982+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.320468+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.320478+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.320959+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.320979+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.321470+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.321480+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.321962+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.321962+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.322438+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.322443+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.322934+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.323375+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.323425+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.323836+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.323901+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.324293+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.324392+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.324783+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:23.345543+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.345994+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.388921+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.389016+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.389943+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.446558+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.446603+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.657405+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.947130+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:23.947170+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:24.410984+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:24.442128+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:24.933557+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:25.012510+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:25.018955+00:00", "trade", 13.1796, 15.0]
["2026-10-01T13:38:26.220435+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:26.220490+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:26.220946+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:26.221006+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:26.221012+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:26.335785+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:26.336501+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:26.337935+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:26.341052+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:27.033721+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:27.073303+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:38:27.090964+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:38:27.090964+00:00", "trade", 13.17, 4.0]
["2026-10-01T13:38:27.091042+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.091045+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:38:27.091057+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.091060+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:38:27.091067+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.091069+00:00", "trade", 13.17, 43.0]
["2026-10-01T13:38:27.091157+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.091333+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.091338+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.091368+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.091433+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.091508+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.091583+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.091864+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.091989+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.092220+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.092305+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.092786+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.129789+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.193516+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.551653+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.551679+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.552300+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.552736+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.552741+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.552761+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.552776+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.552811+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.552856+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.552911+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.553257+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.553753+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.554139+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:27.555021+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:27.555498+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:28.086712+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:28.910377+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:28.910833+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:28.910894+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:28.910899+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:28.948934+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:29.068484+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:29.081058+00:00", "trade", 13.17, 35.0]
["2026-10-01T13:38:29.081860+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:29.081920+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:29.082213+00:00", "trade", 13.16, 2.0]
["2026-10-01T13:38:29.320469+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:29.488343+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:29.993290+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.019713+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.022128+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.022860+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.024088+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.024544+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.025010+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.028012+00:00", "trade", 13.17, 500.0]
["2026-10-01T13:38:30.028067+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.028103+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.028559+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.028564+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.028569+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.028879+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.029902+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.029907+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.029942+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.030233+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.030543+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.031024+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.031085+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.031185+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.031385+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.031528+00:00", "trade", 13.17, 500.0]
["2026-10-01T13:38:30.031566+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.032057+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.032062+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.032142+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.032543+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.032548+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.032818+00:00", "trade", 13.1715, 73.0]
["2026-10-01T13:38:30.038898+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.046539+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:30.046542+00:00", "trade", 13.18, 515.0]
["2026-10-01T13:38:30.046542+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:30.046561+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.046577+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.046582+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.046582+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.046602+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:38:30.046602+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.046609+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:38:30.046612+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:38:30.046627+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.046637+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.046667+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:30.046712+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:38:30.046736+00:00", "trade", 13.18, 50.0]
["2026-10-01T13:38:30.046787+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:38:30.046867+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.046917+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.047163+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.047228+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.047228+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.047299+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.047579+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.047749+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.047749+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.047769+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.047784+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.048466+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.082213+00:00", "trade", 13.2664, 138.0]
["2026-10-01T13:38:30.083304+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.083648+00:00", "trade", 13.18, 500.0]
["2026-10-01T13:38:30.083715+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.083735+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.083785+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.083785+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.083805+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.083924+00:00", "trade", 13.18, 500.0]
["2026-10-01T13:38:30.084081+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.084121+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.084296+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:30.084622+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.084777+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.084950+00:00", "trade", 13.18, 73.0]
["2026-10-01T13:38:30.085013+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.085108+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.085469+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.188715+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.347663+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.616117+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:30.763602+00:00", "trade", 13.18, 500.0]
["2026-10-01T13:38:30.764896+00:00", "trade", 13.18, 50.0]
["2026-10-01T13:38:31.170181+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:31.170938+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.170938+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.170958+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.170978+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.170998+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.171003+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.171233+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.171594+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.171659+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.172140+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.172406+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.173378+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.220420+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.220526+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.220551+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.271487+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.374647+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.390059+00:00", "trade", 13.185, 500.0]
["2026-10-01T13:38:31.394498+00:00", "trade", 13.185, 2500.0]
["2026-10-01T13:38:31.395782+00:00", "trade", 13.185, 150.0]
["2026-10-01T13:38:31.767572+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.779451+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:31.904974+00:00", "trade", 13.185, 3.0]
["2026-10-01T13:38:32.028463+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:32.029341+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:32.142946+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:32.185242+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:32.397662+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:32.872287+00:00", "trade", 13.185, 76.0]
["2026-10-01T13:38:32.894110+00:00", "trade", 13.185, 1.0]
["2026-10-01T13:38:32.965954+00:00", "trade", 13.184, 44.0]
["2026-10-01T13:38:33.210251+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:33.210926+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:38:33.210927+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:33.211109+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:38:33.211226+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:38:33.211228+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.211404+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.211484+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.211519+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.211569+00:00", "trade", 13.19, 39.0]
["2026-10-01T13:38:33.211574+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.211579+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.211599+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.211729+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.211765+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.211885+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.211885+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.211910+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.211945+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.212120+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.212176+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.212196+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.212336+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.212441+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.212481+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.212576+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.212677+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.212977+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.213048+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.213098+00:00", "quote", 13.19, 13.2]
["2026-10-01T13:38:33.213368+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.213574+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.213689+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.213819+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.213844+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.245309+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.251242+00:00", "trade", 13.1999, 1281.0]
["2026-10-01T13:38:33.252530+00:00", "trade", 13.1959, 102.0]
["2026-10-01T13:38:33.577410+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:33.699165+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:34.669770+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:34.930872+00:00", "trade", 13.19, 100.0]
["2026-10-01T13:38:34.930935+00:00", "trade", 13.19, 200.0]
["2026-10-01T13:38:35.020123+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:35.020604+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:35.020625+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:35.021146+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:35.021637+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:35.022118+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:35.031591+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:35.031881+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:35.032388+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:35.032854+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:35.270229+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:35.270675+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:36.940745+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:36.940905+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:36.942348+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:36.945110+00:00", "quote", 13.18, 13.2]
["2026-10-01T13:38:37.092765+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:37.092826+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:37.092866+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:37.092892+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:37.092892+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:37.092967+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:37.092997+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:37.093033+00:00", "trade", 13.18, 4.0]
["2026-10-01T13:38:37.093318+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:37.093333+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:37.093398+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.093483+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.093538+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.093593+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.093618+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.093618+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.093668+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.093678+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.093830+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:38:37.093914+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.093914+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.094220+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.128847+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.128852+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.129168+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.129594+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.129624+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.129659+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.129729+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.129829+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.129890+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.130090+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.130230+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.130571+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.130727+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.130727+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.130812+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.130852+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.131248+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.131569+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.131729+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.131769+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.132050+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.132055+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.132531+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.132531+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.132536+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.132566+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:37.132611+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.132646+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.132972+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.133052+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.133092+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.467303+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.475952+00:00", "trade", 13.18, 80.0]
["2026-10-01T13:38:37.521321+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.572513+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:37.782369+00:00", "trade", 13.18, 220.0]
["2026-10-01T13:38:39.019722+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:39.020454+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:39.020840+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:39.024268+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:39.024283+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:39.032067+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:39.032067+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:39.032077+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:39.032107+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:39.032142+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:39.032147+00:00", "trade", 13.17, 180.0]
["2026-10-01T13:38:39.032212+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:39.032428+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:39.032458+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.032683+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.032718+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.032788+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.032813+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.032989+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.032998+00:00", "trade", 13.16, 29.0]
["2026-10-01T13:38:39.033024+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.034167+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.034282+00:00", "trade", 13.1806, 51.0]
["2026-10-01T13:38:39.045353+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.133007+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.209765+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.407295+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.546476+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.548797+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.574137+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.574342+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.574427+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:39.574458+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:39.574488+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:39.677834+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:39.793926+00:00", "trade", 13.1652, 320.0]
["2026-10-01T13:38:39.890836+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:39.890961+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:39.891026+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:39.891653+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.892109+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.892144+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.892184+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.892229+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.892615+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.892710+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.957118+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.957133+00:00", "trade", 13.16, 1000.0]
["2026-10-01T13:38:39.957474+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:39.958417+00:00", "trade", 13.1613, 66.0]
["2026-10-01T13:38:39.993846+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:41.012811+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:41.012816+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:41.206281+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:42.389086+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:42.389207+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:42.389603+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:42.403366+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:42.403686+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:42.403756+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:42.403792+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:42.821120+00:00", "trade", 13.17, 50.0]
["2026-10-01T13:38:43.160939+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:43.160994+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:43.163052+00:00", "trade", 13.17, 500.0]
["2026-10-01T13:38:43.163052+00:00", "trade", 13.17, 500.0]
["2026-10-01T13:38:43.163114+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:43.163334+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:43.163369+00:00", "quote", 13.16, 13.19]
["2026-10-01T13:38:43.163685+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:38:43.163725+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.164191+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.164251+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.164348+00:00", "trade", 13.17, 53.0]
["2026-10-01T13:38:43.164677+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.164718+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.165174+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.165214+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.165650+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.165690+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.166131+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.166156+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.166637+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.166642+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.167128+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.167128+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.167625+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.167650+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.168111+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.168131+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.168612+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.168612+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.169088+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.169123+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.169569+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.169594+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.170090+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.170090+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.170562+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.170562+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.171073+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.171073+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.171559+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.171980+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.172025+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.172451+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.172531+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.172932+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.173052+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.173408+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.173514+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.173844+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.173975+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.174331+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.174456+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.174486+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.174972+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.175428+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.175448+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.175894+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.175949+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.176375+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.176440+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.176851+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.176917+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.176917+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.177388+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.177403+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.177879+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.177894+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.178395+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.178410+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.178881+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.178881+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.179372+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.179372+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.179854+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.179854+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.180375+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.180836+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.180871+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.181292+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.181353+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.181773+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.181813+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.182239+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.182309+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.182725+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.182806+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.183217+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.183287+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.183698+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.183773+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:43.184164+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:44.001685+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:45.005007+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:45.218251+00:00", "trade", 13.1786, 1.0]
["2026-10-01T13:38:45.219317+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:45.219376+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:38:45.219412+00:00", "trade", 13.17, 23.0]
["2026-10-01T13:38:45.756792+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:45.757213+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:45.757238+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:45.757283+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:45.762295+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:45.762396+00:00", "trade", 13.17, 4.0]
["2026-10-01T13:38:45.762396+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:38:45.762896+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:46.101482+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:46.102204+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:46.102670+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:46.102685+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:46.102690+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:46.102725+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:46.103076+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:46.103086+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:46.170772+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:46.178365+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:47.231985+00:00", "trade", 13.1721, 50.0]
["2026-10-01T13:38:47.284773+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:38:47.284841+00:00", "trade", 13.17, 120.0]
["2026-10-01T13:38:47.284871+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:38:47.284874+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.284914+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.284944+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.285390+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.285415+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.285445+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.285470+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.285781+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.285911+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.286272+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.347813+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.348330+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.349066+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.349252+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:47.389317+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:49.293023+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:49.293103+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:49.402271+00:00", "trade", 13.1614, 1.0]
["2026-10-01T13:38:49.403050+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:49.731161+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:49.731847+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:49.732304+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:49.732339+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:49.732364+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:49.732424+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:49.732965+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:49.735306+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:49.735832+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:38:49.735966+00:00", "trade", 13.17, 34.0]
["2026-10-01T13:38:49.735966+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:38:49.735972+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:38:49.736503+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:49.736503+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:49.736930+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:49.736980+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:49.738989+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:49.739390+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:49.746432+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:49.761989+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:49.762034+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:49.769918+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.087434+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.364162+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.691366+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.691379+00:00", "trade", 13.175, 3.0]
["2026-10-01T13:38:50.691867+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.692167+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:38:50.692353+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.692378+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.692819+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.692860+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.692965+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.693130+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.693205+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.693281+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.693301+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.693326+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.693446+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.693887+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.805117+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.837023+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.993951+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.994016+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:50.994111+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:51.043815+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:51.049258+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:51.107667+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:51.108634+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:52.446548+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:52.522662+00:00", "trade", 13.175, 500.0]
["2026-10-01T13:38:52.523631+00:00", "trade", 13.175, 500.0]
["2026-10-01T13:38:52.550380+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:52.550921+00:00", "trade", 13.175, 200.0]
["2026-10-01T13:38:52.550927+00:00", "trade", 13.175, 30.0]
["2026-10-01T13:38:52.551022+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:52.551098+00:00", "trade", 13.175, 1.0]
["2026-10-01T13:38:52.551237+00:00", "trade", 13.175, 2.0]
["2026-10-01T13:38:52.986877+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:38:53.069219+00:00", "trade", 13.175, 200.0]
["2026-10-01T13:38:53.069322+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:38:53.069331+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:38:53.069812+00:00", "trade", 13.175, 98.0]
["2026-10-01T13:38:53.069908+00:00", "trade", 13.175, 200.0]
["2026-10-01T13:38:53.069974+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:38:53.069974+00:00", "trade", 13.18, 98.0]
["2026-10-01T13:38:53.069977+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:38:53.070007+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:53.070007+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:53.070017+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:53.070079+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:38:53.070464+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:53.070515+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:38:53.070518+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:53.070528+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:53.070533+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:38:53.070538+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:53.070540+00:00", "trade", 13.18, 199.0]
["2026-10-01T13:38:53.070540+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:38:53.070597+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:53.070606+00:00", "trade", 13.175, 500.0]
["2026-10-01T13:38:53.070629+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:53.070639+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:53.070814+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:53.070875+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:53.070876+00:00", "trade", 13.18, 123.0]
["2026-10-01T13:38:53.070891+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:38:53.070900+00:00", "trade", 13.18, 99.0]
["2026-10-01T13:38:53.070954+00:00", "trade", 13.18, 77.0]
["2026-10-01T13:38:53.070957+00:00", "trade", 13.18, 21.0]
["2026-10-01T13:38:53.070960+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:53.071380+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:38:53.071531+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.071532+00:00", "trade", 13.18, 79.0]
["2026-10-01T13:38:53.071532+00:00", "trade", 13.18, 98.0]
["2026-10-01T13:38:53.071596+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.071611+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.071626+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.071656+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.071776+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.072062+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.072107+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.072122+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.072127+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.072248+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.072513+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.072530+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:53.072687+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:38:53.073070+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.073185+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.083860+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.083925+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.172341+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.173057+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.197250+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.226024+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:53.226482+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:38:54.135463+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:54.135528+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:54.136375+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:54.258641+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:54.258691+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:54.680141+00:00", "trade", 13.1814, 1.0]
["2026-10-01T13:38:54.714224+00:00", "trade", 13.1814, 1.0]
["2026-10-01T13:38:54.857128+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:38:54.890580+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:54.891187+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:54.892094+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.049323+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.050049+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:38:55.176596+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.176661+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.176721+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.310926+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.379063+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.380070+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.380190+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.618412+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.618478+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.618528+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.769201+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:55.831434+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:56.309046+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:56.406367+00:00", "trade", 13.185, 109.0]
["2026-10-01T13:38:56.407585+00:00", "trade", 13.18, 12.0]
["2026-10-01T13:38:58.069313+00:00", "trade", 13.19, 1000.0]
["2026-10-01T13:38:58.070470+00:00", "trade", 13.18, 2.0]
["2026-10-01T13:38:58.127730+00:00", "trade", 13.18, 49.0]
["2026-10-01T13:38:58.856218+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:59.110664+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:59.624161+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:38:59.993315+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:00.066128+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:00.235361+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:01.263918+00:00", "trade", 13.1872, 3.0]
["2026-10-01T13:39:01.265353+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:01.352415+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:01.352480+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:01.837115+00:00", "trade", 13.1814, 3.0]
["2026-10-01T13:39:01.837873+00:00", "trade", 13.1814, 1.0]
["2026-10-01T13:39:01.839724+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:02.018681+00:00", "trade", 13.1814, 2.0]
["2026-10-01T13:39:02.019054+00:00", "trade", 13.1814, 1.0]
["2026-10-01T13:39:02.051323+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:02.242974+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:02.245495+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:02.680036+00:00", "trade", 13.185, 100.0]
["2026-10-01T13:39:02.698034+00:00", "trade", 13.1895, 150.0]
["2026-10-01T13:39:03.050747+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:03.051418+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:03.234186+00:00", "trade", 13.1862, 1020.0]
["2026-10-01T13:39:03.242207+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:03.570469+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:03.578673+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:03.578704+00:00", "trade", 13.185, 500.0]
["2026-10-01T13:39:03.579606+00:00", "trade", 13.185, 500.0]
["2026-10-01T13:39:03.579775+00:00", "trade", 13.185, 500.0]
["2026-10-01T13:39:03.580307+00:00", "trade", 13.185, 500.0]
["2026-10-01T13:39:03.775631+00:00", "trade", 13.185, 10.0]
["2026-10-01T13:39:04.019337+00:00", "trade", 13.185, 4.0]
["2026-10-01T13:39:04.019337+00:00", "trade", 13.185, 2.0]
["2026-10-01T13:39:04.019502+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:04.020069+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:04.020294+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:04.022229+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:04.022700+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:04.023326+00:00", "quote", 13.18, 13.19]
["2026-10-01T13:39:04.028809+00:00", "trade", 13.18, 93.0]
["2026-10-01T13:39:04.028933+00:00", "trade", 13.18, 7.0]
["2026-10-01T13:39:04.029026+00:00", "trade", 13.18, 200.0]
["2026-10-01T13:39:04.029029+00:00", "trade", 13.18, 160.0]
["2026-10-01T13:39:04.029195+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:39:04.029270+00:00", "quote", 13.18, 13.18]
["2026-10-01T13:39:04.029306+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.029326+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.029556+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.029591+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.029631+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.029711+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.029722+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.029777+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.029987+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.030062+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.030069+00:00", "trade", 13.17, 27.0]
["2026-10-01T13:39:04.030097+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.030543+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.031095+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.031095+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.035792+00:00", "trade", 13.18, 4.0]
["2026-10-01T13:39:04.055037+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.055636+00:00", "trade", 13.18, 314.0]
["2026-10-01T13:39:04.055639+00:00", "trade", 13.18, 100.0]
["2026-10-01T13:39:04.055642+00:00", "trade", 13.18, 86.0]
["2026-10-01T13:39:04.055643+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.056119+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.056159+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.056179+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.056590+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.057438+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.057728+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.060139+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.089479+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.089549+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.089850+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.090080+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.090286+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.090326+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.129664+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.130355+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:39:04.167048+00:00", "trade", 13.17, 1.0]
["2026-10-01T13:39:04.184746+00:00", "trade", 13.175, 200.0]
["2026-10-01T13:39:04.243099+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.590907+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.591438+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.591483+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.591549+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.613541+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.615461+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.935111+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.935648+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.940404+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.940544+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:04.945646+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:05.168164+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:39:05.266059+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:05.266124+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.048371+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.049303+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.051809+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.059813+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.128436+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.128832+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.128882+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.138851+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.146434+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.217604+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.492712+00:00", "trade", 13.1786, 969.0]
["2026-10-01T13:39:06.498758+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.749613+00:00", "trade", 13.18, 1.0]
["2026-10-01T13:39:06.990563+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.990624+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.990699+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.990699+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:06.991205+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:07.033750+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:39:07.603531+00:00", "trade", 13.175, 2.0]
["2026-10-01T13:39:10.480133+00:00", "trade", 13.175, 320.0]
["2026-10-01T13:39:11.014231+00:00", "trade", 13.175, 500.0]
["2026-10-01T13:39:11.015214+00:00", "trade", 13.175, 100.0]
["2026-10-01T13:39:11.015449+00:00", "trade", 13.175, 400.0]
["2026-10-01T13:39:12.406674+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:12.406754+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:12.406794+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:12.406859+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:12.406874+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:12.446684+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:12.451559+00:00", "trade", 13.175, 6.0]
["2026-10-01T13:39:12.452825+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:39:13.283320+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.283340+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.283341+00:00", "trade", 13.175, 3.0]
["2026-10-01T13:39:13.284022+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.291244+00:00", "trade", 13.171, 717.0]
["2026-10-01T13:39:13.291250+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:39:13.291841+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.291903+00:00", "trade", 13.1701, 200.0]
["2026-10-01T13:39:13.292143+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:39:13.292158+00:00", "trade", 13.171, 700.0]
["2026-10-01T13:39:13.292322+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.292447+00:00", "trade", 13.1701, 100.0]
["2026-10-01T13:39:13.292850+00:00", "trade", 13.1701, 3280.0]
["2026-10-01T13:39:13.303954+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.388917+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.389047+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.398870+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.441395+00:00", "trade", 13.175, 78.0]
["2026-10-01T13:39:13.446002+00:00", "trade", 13.175, 1.0]
["2026-10-01T13:39:13.532744+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.532759+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.533240+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:39:13.533721+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:39:13.533761+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:39:13.533801+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:39:13.533826+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:39:13.724535+00:00", "quote", 13.17, 13.19]
["2026-10-01T13:39:13.725137+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.725192+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.725222+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.725257+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.725708+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.725743+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.725743+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.725775+00:00", "trade", 13.18, 42.0]
["2026-10-01T13:39:13.726104+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.726144+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.726224+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.726305+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.726305+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.726585+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.730449+00:00", "trade", 13.17, 400.0]
["2026-10-01T13:39:13.730449+00:00", "trade", 13.17, 160.0]
["2026-10-01T13:39:13.730540+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.730610+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.730755+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.730761+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.730764+00:00", "trade", 13.17, 200.0]
["2026-10-01T13:39:13.730770+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.730773+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:39:13.730926+00:00", "quote", 13.17, 13.18]
["2026-10-01T13:39:13.730991+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:39:13.731051+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:39:13.731126+00:00", "quote", 13.17, 13.17]
["2026-10-01T13:39:13.731146+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.731221+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.731246+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.731262+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.731377+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.731467+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.731507+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.731587+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.731948+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.731948+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.732028+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.732264+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.732464+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.732580+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.732745+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.733346+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.742065+00:00", "trade", 13.1775, 100.0]
["2026-10-01T13:39:13.848706+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.849142+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:13.951731+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:14.039157+00:00", "trade", 13.16, 22.0]
["2026-10-01T13:39:14.668471+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:39:14.668492+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:14.668495+00:00", "trade", 13.16, 110.0]
["2026-10-01T13:39:14.669003+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:14.669650+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:14.670692+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:14.670843+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:14.694218+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.261714+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.261965+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.262205+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.262446+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.262481+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.262791+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.262812+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.262822+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.262912+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.262947+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.263042+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.263227+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.263403+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.263428+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.263428+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.263458+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.263508+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.263523+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.263523+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.263954+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.264430+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.264435+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.264922+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.264947+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.265423+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.265428+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.265869+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.265919+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.265939+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.266325+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.266365+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.266405+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.266445+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.266871+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.266886+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.267362+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.267402+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.267864+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.267884+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.268365+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.268365+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.268821+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.268881+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.269312+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.269327+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.269803+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.269838+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.270274+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.270324+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.270765+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.270836+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.271247+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.271272+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.271723+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.271728+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.272204+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.272244+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.272715+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.272715+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.273196+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.273196+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.273703+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.273707+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.274194+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.274194+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.274680+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.274680+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.275166+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.275206+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.275647+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.275647+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.276163+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.276163+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.276644+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.276644+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.277131+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.277131+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.277607+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.277607+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.278113+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.278113+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.278569+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.278594+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.279090+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.279090+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.279571+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.279571+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.280038+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.280047+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.280554+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.281040+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.281040+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.281491+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.281526+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.281526+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.282012+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.282012+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.282478+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.282523+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.478179+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.478660+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.478660+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.479327+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.480650+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.481542+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.481721+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:39:15.481748+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.482154+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.482269+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.482590+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.482595+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.482620+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.486474+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.488013+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:15.490456+00:00", "trade", 13.1675, 100.0]
["2026-10-01T13:39:15.492217+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.492744+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.538453+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.583320+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:39:15.583323+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:15.583384+00:00", "trade", 13.16, 113.0]
["2026-10-01T13:39:15.583440+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.583755+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.583821+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:15.583851+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:39:15.583921+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:39:15.583928+00:00", "trade", 13.16, 180.0]
["2026-10-01T13:39:15.583931+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:39:15.583943+00:00", "trade", 13.16, 20.0]
["2026-10-01T13:39:15.583943+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:15.583952+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:39:15.583956+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:39:15.583976+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.584302+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.584372+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.584432+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.584462+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.584723+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.584818+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.584818+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.584848+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.585901+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.587309+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.587354+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.587369+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.587620+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.588331+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.589384+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.590141+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.590311+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.590953+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.591108+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.591729+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.591870+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.591910+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.592521+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.593273+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.593453+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.594055+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.594812+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.594872+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.594977+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.595604+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.596215+00:00", "trade", 13.15, 1300.0]
["2026-10-01T13:39:15.596360+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.596496+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.596932+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.597092+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.597132+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.597247+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.597308+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.597413+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.597704+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.597889+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.598014+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.598475+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.598621+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.598666+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.599122+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.599272+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.599272+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.599418+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.599438+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.599588+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:15.604475+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.604810+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.604891+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:39:15.607031+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.624502+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.628241+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.682951+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.683017+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:15.683438+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:15.683483+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:15.684034+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:15.685312+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:15.685768+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.686219+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.730179+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.912809+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.913520+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:15.913991+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:15.914011+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:15.915836+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:15.916307+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:16.028233+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:16.066785+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:16.250006+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:17.206229+00:00", "trade", 13.1515, 1.0]
["2026-10-01T13:39:17.264381+00:00", "trade", 13.155, 250.0]
["2026-10-01T13:39:18.006572+00:00", "trade", 13.1515, 50.0]
["2026-10-01T13:39:18.188766+00:00", "trade", 13.155, 600.0]
["2026-10-01T13:39:18.295175+00:00", "trade", 13.155, 50.0]
["2026-10-01T13:39:18.667856+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.668527+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.668592+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.669399+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.670657+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.670738+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.670968+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.671169+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.671169+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.671254+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.671745+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.671805+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.672241+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.672898+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.673193+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.673329+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.673574+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.673955+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.674100+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.674907+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.675985+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.676697+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.748057+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.749044+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.749134+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.749615+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.772024+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.824995+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.840968+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:39:18.891703+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.891744+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.891774+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.891864+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.891876+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:18.892806+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.892846+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.893122+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.893523+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.894009+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.894009+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.894104+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.897463+00:00", "trade", 13.155, 80.0]
["2026-10-01T13:39:18.897713+00:00", "trade", 13.155, 300.0]
["2026-10-01T13:39:18.898114+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.898745+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.898785+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:18.899174+00:00", "trade", 13.155, 103.0]
["2026-10-01T13:39:18.899312+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:18.899340+00:00", "trade", 13.155, 500.0]
["2026-10-01T13:39:18.899346+00:00", "trade", 13.16, 20.0]
["2026-10-01T13:39:18.899346+00:00", "trade", 13.16, 397.0]
["2026-10-01T13:39:18.899352+00:00", "trade", 13.16, 20.0]
["2026-10-01T13:39:18.899407+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:18.899452+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:18.899481+00:00", "trade", 13.16, 2.0]
["2026-10-01T13:39:18.899577+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:18.899707+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:18.900294+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:18.900650+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:18.900680+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:18.901286+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:18.901497+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:18.901727+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:18.901747+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:18.910177+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:18.910628+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.026339+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.026409+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.104209+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.104254+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.303960+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.304055+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.389884+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.389891+00:00", "trade", 13.165, 20.0]
["2026-10-01T13:39:19.390065+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:39:19.390201+00:00", "trade", 13.165, 20.0]
["2026-10-01T13:39:19.390531+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.390746+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.390801+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.390968+00:00", "trade", 13.16, 2.0]
["2026-10-01T13:39:19.391683+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.391724+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.391969+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.392365+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.394400+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.403030+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:19.820309+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.038102+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.056521+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.057924+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.058967+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.059107+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.059418+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.059653+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.059773+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.098455+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.098561+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.176326+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.176411+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.383444+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.383509+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.383584+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.384757+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.386411+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.461154+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.537671+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.679323+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.876908+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:20.980675+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:21.132231+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:21.152464+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:21.229788+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:21.491351+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:21.551208+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:21.594942+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:21.748994+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:21.853708+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:21.928486+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:22.029802+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:22.261078+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:22.737096+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:22.737577+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:22.791996+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:22.792432+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:22.818077+00:00", "trade", 13.165, 200.0]
["2026-10-01T13:39:22.818137+00:00", "trade", 13.165, 400.0]
["2026-10-01T13:39:22.818514+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:22.818579+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:22.818590+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:22.818600+00:00", "trade", 13.165, 500.0]
["2026-10-01T13:39:22.818679+00:00", "trade", 13.165, 1200.0]
["2026-10-01T13:39:22.818775+00:00", "trade", 13.165, 1200.0]
["2026-10-01T13:39:22.818826+00:00", "trade", 13.165, 300.0]
["2026-10-01T13:39:22.818841+00:00", "trade", 13.165, 500.0]
["2026-10-01T13:39:22.818847+00:00", "trade", 13.165, 500.0]
["2026-10-01T13:39:22.818853+00:00", "trade", 13.17, 300.0]
["2026-10-01T13:39:22.819076+00:00", "trade", 13.165, 500.0]
["2026-10-01T13:39:22.819142+00:00", "trade", 13.165, 300.0]
["2026-10-01T13:39:22.819388+00:00", "trade", 13.165, 600.0]
["2026-10-01T13:39:22.819391+00:00", "trade", 13.165, 300.0]
["2026-10-01T13:39:22.819394+00:00", "trade", 13.165, 400.0]
["2026-10-01T13:39:22.819479+00:00", "trade", 13.165, 500.0]
["2026-10-01T13:39:22.846877+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:22.846987+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:22.847473+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:22.847488+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:22.847513+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:22.847523+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:22.847528+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:22.848015+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:22.851195+00:00", "trade", 13.17, 2.0]
["2026-10-01T13:39:23.017844+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:23.017849+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:23.067021+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:23.096236+00:00", "trade", 13.17, 100.0]
["2026-10-01T13:39:23.104996+00:00", "quote", 13.16, 13.18]
["2026-10-01T13:39:23.828329+00:00", "trade", 13.164, 566.0]
["2026-10-01T13:39:23.849752+00:00", "trade", 13.164, 1.0]
["2026-10-01T13:39:24.209375+00:00", "trade", 13.17, 6.0]
["2026-10-01T13:39:25.021272+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.021302+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.021337+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.021872+00:00", "trade", 13.16, 16.0]
["2026-10-01T13:39:25.063257+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.152160+00:00", "trade", 13.165, 74.0]
["2026-10-01T13:39:25.152229+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.152960+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.301261+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:25.301925+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.302306+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.303228+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.307769+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:39:25.307774+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.308125+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.308230+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.308305+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.308786+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.450518+00:00", "trade", 13.16, 220.0]
["2026-10-01T13:39:25.450522+00:00", "trade", 13.16, 300.0]
["2026-10-01T13:39:25.450654+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.450820+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.450831+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:25.450834+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:25.450914+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.450919+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.450960+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.451000+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.451009+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:25.451070+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.451080+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.451085+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.451085+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.451100+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.451105+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:39:25.451105+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:25.451190+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:39:25.451260+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.451260+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.451451+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.451456+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.451466+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.451476+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.451501+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.451516+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.451621+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.451756+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.451756+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.451848+00:00", "trade", 13.16, 60.0]
["2026-10-01T13:39:25.452032+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.452032+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.452117+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.452588+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.452699+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.453185+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.453355+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.454077+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.457475+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.469619+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.482850+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.533862+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.557508+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.703019+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.703019+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.819837+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.820254+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:25.971298+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:26.415450+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:26.424206+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:26.451797+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:39:27.079345+00:00", "trade", 13.155, 2.0]
["2026-10-01T13:39:27.113176+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:39:27.133624+00:00", "trade", 13.155, 19.0]
["2026-10-01T13:39:27.142616+00:00", "trade", 13.155, 19.0]
["2026-10-01T13:39:28.030484+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.031372+00:00", "trade", 13.155, 81.0]
["2026-10-01T13:39:28.031436+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.031712+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.032163+00:00", "trade", 13.155, 19.0]
["2026-10-01T13:39:28.032268+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.032393+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.032794+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.033346+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.034102+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.035636+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.064204+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.234113+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.360008+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.583757+00:00", "trade", 13.155, 112.0]
["2026-10-01T13:39:28.584118+00:00", "trade", 13.155, 1.0]
["2026-10-01T13:39:28.644971+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.667620+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.668061+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.668438+00:00", "trade", 13.155, 19.0]
["2026-10-01T13:39:28.669310+00:00", "trade", 13.155, 57.0]
["2026-10-01T13:39:28.684445+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:28.851024+00:00", "trade", 13.1577, 1.0]
["2026-10-01T13:39:29.020034+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.020084+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.020555+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.021117+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.036137+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.037761+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.038237+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.051851+00:00", "trade", 13.155, 20.0]
["2026-10-01T13:39:29.052957+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.054737+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.054882+00:00", "trade", 13.16, 119.0]
["2026-10-01T13:39:29.054887+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.055368+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.055559+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.164077+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.214136+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.230600+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.832858+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:29.993331+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:30.209603+00:00", "trade", 13.155, 4.0]
["2026-10-01T13:39:30.210292+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:39:30.210457+00:00", "trade", 13.15, 10.0]
["2026-10-01T13:39:30.465224+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:31.041446+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:31.041449+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:39:31.041450+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:31.041452+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:39:31.041811+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:31.042042+00:00", "quote", 13.16, 13.16]
["2026-10-01T13:39:31.042147+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.042182+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.042182+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.042407+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.042427+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.042452+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.042528+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.042573+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.042934+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.042994+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.043813+00:00", "trade", 13.165, 80.0]
["2026-10-01T13:39:31.045640+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.056103+00:00", "trade", 13.165, 500.0]
["2026-10-01T13:39:31.083330+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.109423+00:00", "trade", 13.165, 40.0]
["2026-10-01T13:39:31.143954+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.197206+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.221789+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.222255+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.302912+00:00", "trade", 13.165, 8.0]
["2026-10-01T13:39:31.312821+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.313317+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.365181+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.544903+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:31.590191+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.024435+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.042518+00:00", "trade", 13.165, 170.0]
["2026-10-01T13:39:32.042862+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:39:32.045354+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.047058+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.148530+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.196384+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.196735+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.196795+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.197286+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.198785+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.201862+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.317687+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.777762+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:32.865376+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.591028+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.591519+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.592958+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.621195+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.642453+00:00", "trade", 13.1601, 5000.0]
["2026-10-01T13:39:33.643077+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.643632+00:00", "trade", 13.16, 7.0]
["2026-10-01T13:39:33.643665+00:00", "trade", 13.16, 2.0]
["2026-10-01T13:39:33.688390+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.692510+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.693116+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.693592+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.693858+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.694073+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.694194+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.694379+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.694504+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.697797+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.698394+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.701942+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.820474+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.820514+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.823075+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:33.825621+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.164528+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.427081+00:00", "trade", 13.165, 379.0]
["2026-10-01T13:39:34.427439+00:00", "trade", 13.165, 1.0]
["2026-10-01T13:39:34.431964+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.432616+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.432897+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.439352+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.440595+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.442454+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.442625+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.448434+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.449421+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.461304+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.612233+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.755780+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:34.841329+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:35.456167+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:35.670798+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:35.792237+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:35.793119+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:35.798031+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:35.855698+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.112103+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.351082+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.351739+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.393954+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.738284+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.739622+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.788468+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.788503+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.788520+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:39:36.788528+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.788658+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.798853+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.798923+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.799284+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.799484+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.884592+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:36.959159+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:37.149623+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:37.150780+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.062916+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.708205+00:00", "trade", 13.16, 1500.0]
["2026-10-01T13:39:38.708241+00:00", "trade", 13.1601, 8500.0]
["2026-10-01T13:39:38.709432+00:00", "trade", 13.16, 9.0]
["2026-10-01T13:39:38.792648+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.792688+00:00", "trade", 13.165, 25.0]
["2026-10-01T13:39:38.793651+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.793771+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.793921+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.794452+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.794934+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.798693+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.808792+00:00", "trade", 13.1675, 100.0]
["2026-10-01T13:39:38.809684+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.809849+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.810010+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.810616+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.817046+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.877433+00:00", "trade", 13.1615, 1.0]
["2026-10-01T13:39:38.878828+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:38.971145+00:00", "trade", 13.165, 5.0]
["2026-10-01T13:39:39.012326+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:39.028783+00:00", "trade", 13.165, 100.0]
["2026-10-01T13:39:39.910259+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:39:39.910564+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:39.911212+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:39:39.911787+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:39:39.912213+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:39.912296+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:39.912298+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:39.912654+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:39.912804+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:39.912844+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:39.912851+00:00", "trade", 13.16, 160.0]
["2026-10-01T13:39:39.912851+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:39.912914+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:39.912914+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:39.913015+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:39.913130+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.913190+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.913365+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.913633+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:39:39.913847+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.914057+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.914082+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.914328+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.914538+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.916418+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.916854+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.920728+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.949632+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:39.953386+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:40.013168+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:40.013323+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:40.117426+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:40.117601+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:40.388191+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:40.388917+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:40.439748+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:40.907240+00:00", "trade", 13.155, 25.0]
["2026-10-01T13:39:40.907842+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:40.907983+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:39:40.908574+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:40.996654+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:41.154675+00:00", "trade", 13.154, 44.0]
["2026-10-01T13:39:41.222161+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:39:41.223268+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:39:41.223809+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:39:41.230648+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:39:41.230987+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:39:41.921256+00:00", "trade", 13.155, 500.0]
["2026-10-01T13:39:42.497497+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:39:42.498576+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:39:42.660980+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:42.661471+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:43.164051+00:00", "trade", 13.1572, 2.0]
["2026-10-01T13:39:43.327471+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:43.328483+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:43.479693+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:43.600555+00:00", "trade", 13.1599, 20.0]
["2026-10-01T13:39:43.629297+00:00", "trade", 13.155, 30.0]
["2026-10-01T13:39:43.780795+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:43.781672+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:43.782193+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:43.782890+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.782910+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.782920+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.782930+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.782940+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.782960+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.783011+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:39:43.783015+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.783336+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.783356+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.783411+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:39:43.783766+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:39:43.789801+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.790578+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.791355+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.813994+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.814515+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.814515+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.814535+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.814966+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.815342+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.819482+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.823943+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:43.830568+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.013253+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.689823+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.689823+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.689838+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.689859+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.689899+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.689964+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.690199+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.690430+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.690836+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.690886+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.691928+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.784233+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.784258+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.784263+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.784288+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.784318+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.784358+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.784368+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.784880+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.785060+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:44.785296+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:44.785391+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.785401+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.785461+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:44.785902+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.785982+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.785992+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:44.786022+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:44.786057+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:44.786062+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:44.786383+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:44.786423+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:44.786468+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.786560+00:00", "trade", 13.16, 700.0]
["2026-10-01T13:39:44.786572+00:00", "trade", 13.16, 1300.0]
["2026-10-01T13:39:44.787251+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:39:44.787431+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.832057+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.832533+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.833014+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.834889+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:44.841965+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:45.006873+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:45.125826+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:45.258262+00:00", "trade", 13.16, 1.0]
["2026-10-01T13:39:45.273568+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:45.466376+00:00", "trade", 13.15, 10.0]
["2026-10-01T13:39:45.922773+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.923304+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.923461+00:00", "trade", 13.16, 34.0]
["2026-10-01T13:39:45.923490+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.923841+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:45.923956+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:39:45.923981+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:39:45.924242+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:45.924282+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:45.924307+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:45.924362+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:45.924362+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:45.924407+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:39:45.924412+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.924417+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.924467+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.924467+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.924998+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.925404+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.925630+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.925710+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.925905+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.925956+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.926061+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.926076+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.926251+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.926357+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.926657+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.926838+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.926893+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.927013+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.927324+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.927930+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.929788+00:00", "trade", 13.15, 3.0]
["2026-10-01T13:39:45.930050+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.933930+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:39:45.938809+00:00", "trade", 13.15, 152.0]
["2026-10-01T13:39:45.938819+00:00", "trade", 13.15, 120.0]
["2026-10-01T13:39:45.938819+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:39:45.938822+00:00", "trade", 13.15, 48.0]
["2026-10-01T13:39:45.938824+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:39:45.938827+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:39:45.939128+00:00", "trade", 13.15, 180.0]
["2026-10-01T13:39:45.939134+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:39:45.939134+00:00", "trade", 13.15, 20.0]
["2026-10-01T13:39:45.939134+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:39:45.939358+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:39:45.939433+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:39:45.939453+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:39:45.939498+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.939523+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.939854+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.939854+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.939854+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.939898+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:39:45.939929+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.939959+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.940275+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.940415+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.940555+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.941218+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:39:45.943808+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.944415+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.971384+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.971424+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.971624+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.971664+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.971865+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.972145+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.998633+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:45.999075+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.002914+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.045610+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.046137+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.046207+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.046533+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.046808+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.296407+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.296918+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.413210+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.504906+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:39:46.505956+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.516566+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:46.911120+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:47.058120+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:47.058336+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:47.058361+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:47.058792+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:47.064480+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:47.166719+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:47.212949+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:47.528079+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:47.528194+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:47.528991+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:47.619825+00:00", "trade", 13.14, 2.0]
["2026-10-01T13:39:47.908559+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:48.003261+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:39:48.004327+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:48.004843+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:48.170663+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:48.170933+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:48.171099+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:48.171119+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:48.171569+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:39:48.171590+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:48.178137+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:39:48.851428+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:48.960793+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.028816+00:00", "trade", 13.1412, 1.0]
["2026-10-01T13:39:49.676732+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:39:49.676750+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:39:49.676802+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:39:49.676802+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.676908+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.676928+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.676983+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.677028+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.677359+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.677490+00:00", "trade", 13.13, 70.0]
["2026-10-01T13:39:49.677529+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.677574+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.677614+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.677660+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:49.677730+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:49.677730+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:49.677750+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:49.677805+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:49.677820+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:49.677990+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:49.678045+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:49.678070+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.678070+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.678216+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.678391+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.678462+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.678497+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.678497+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.678516+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.678923+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.679088+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.679308+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.680576+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.682431+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.682506+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.684411+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.685177+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:39:49.685177+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:39:49.685179+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:39:49.685420+00:00", "trade", 13.13, 13.0]
["2026-10-01T13:39:49.685423+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:39:49.685426+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:39:49.685426+00:00", "trade", 13.13, 8.0]
["2026-10-01T13:39:49.685429+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:39:49.685468+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.685473+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.685478+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.685503+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:49.685583+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:39:49.685652+00:00", "trade", 13.13, 41.0]
["2026-10-01T13:39:49.685699+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.685718+00:00", "trade", 13.13, 135.0]
["2026-10-01T13:39:49.685781+00:00", "trade", 13.13, 65.0]
["2026-10-01T13:39:49.685859+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.685922+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:39:49.685989+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686029+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686029+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686034+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686075+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686130+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.686130+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686135+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686145+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:39:49.686145+00:00", "trade", 13.14, 167.0]
["2026-10-01T13:39:49.686151+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.686151+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.686213+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:39:49.686213+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.686217+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:39:49.686220+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:39:49.686223+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.686246+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686246+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686250+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686250+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686270+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686325+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.686337+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.686401+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:39:49.686405+00:00", "trade", 13.14, 372.0]
["2026-10-01T13:39:49.686405+00:00", "trade", 13.14, 12.0]
["2026-10-01T13:39:49.686405+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.686410+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.686410+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:39:49.686413+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.686413+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.686415+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:39:49.686426+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:39:49.686475+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:39:49.686486+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:39:49.686486+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.686501+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.686571+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.686656+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.686726+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.686826+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.686856+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.686906+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.686906+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.687059+00:00", "trade", 13.1314, 9.0]
["2026-10-01T13:39:49.687072+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.687147+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.687192+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.687307+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.687347+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.687388+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.688149+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.688946+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.688991+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.689538+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.690460+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.707541+00:00", "trade", 13.1314, 1.0]
["2026-10-01T13:39:49.730368+00:00", "trade", 13.1405, 220.0]
["2026-10-01T13:39:49.745731+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.786985+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.787145+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.787531+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.787626+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.787626+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.787661+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.787691+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.787827+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.787862+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.787902+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.787987+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.788022+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.788177+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.788686+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.788699+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.789135+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.789185+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.789570+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.789626+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.789666+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.789666+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.790147+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.790147+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.790177+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.790227+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.790663+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.790663+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.791145+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.791175+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.791505+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.792227+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.792488+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.792548+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.792548+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.792593+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.794177+00:00", "trade", 13.135, 200.0]
["2026-10-01T13:39:49.796352+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.796354+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.796354+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.796408+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:39:49.796423+00:00", "trade", 13.14, 99.0]
["2026-10-01T13:39:49.796423+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:39:49.796648+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:49.796653+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.796655+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.796655+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:49.796688+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.796751+00:00", "trade", 13.14, 99.0]
["2026-10-01T13:39:49.796763+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.796818+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.796828+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797184+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797269+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797309+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797349+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797389+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797620+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797620+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797620+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797670+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797670+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797705+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.797871+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.798106+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.798146+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.798377+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.798377+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.798823+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.801344+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:49.844928+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.845364+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.845364+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.845369+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.845404+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.845404+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.845764+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.845805+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.845925+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.847444+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.877776+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:49.889359+00:00", "trade", 13.14, 400.0]
["2026-10-01T13:39:49.910424+00:00", "trade", 13.14, 500.0]
["2026-10-01T13:39:49.911471+00:00", "trade", 13.14, 262.0]
["2026-10-01T13:39:50.032309+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:39:50.037696+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.037751+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.037767+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.037767+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.038248+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.038308+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.038694+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.039526+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.138917+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.139834+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.229408+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.572484+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.605748+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.714191+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:50.744098+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:51.032193+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:51.032208+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:39:51.151517+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:39:51.176278+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:39:51.176278+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:39:51.176576+00:00", "trade", 13.14, 13.0]
["2026-10-01T13:39:51.176813+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:39:51.176848+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:39:51.176873+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:39:51.176878+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:39:51.176893+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:39:51.176893+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:39:51.176898+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:39:51.176918+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.176934+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:39:51.176953+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.176993+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.177195+00:00", "trade", 13.13, 73.0]
["2026-10-01T13:39:51.177198+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.177309+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.177329+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.177384+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.177419+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.177710+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.177710+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.177715+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.177730+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.177795+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.177975+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.177975+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.177975+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.178136+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.178351+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.178582+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.178711+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:39:51.179439+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.187403+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.187739+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.187784+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.187854+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.188245+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:39:51.188400+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.189242+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.192720+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.198228+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.210483+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.219053+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:39:51.230130+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:39:51.233589+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:39:51.233589+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:39:51.233595+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:39:51.233595+00:00", "trade", 13.12, 250.0]
["2026-10-01T13:39:51.233673+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:51.233691+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:39:51.233712+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:39:51.233713+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:51.233715+00:00", "trade", 13.12, 5.0]
["2026-10-01T13:39:51.233733+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:51.233773+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:51.233788+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:51.233798+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:51.233853+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:39:51.233898+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:51.233954+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:51.234019+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:51.234144+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:51.234144+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:51.234164+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:51.234194+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.234214+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.234320+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.234320+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.234354+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.234359+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.234375+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.234465+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.234610+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.234615+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.234851+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.234956+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.235011+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.235046+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.235081+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.235196+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.235592+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.235658+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.236104+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.236535+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.236956+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.237497+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.237873+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.248233+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.268446+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.268706+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.326895+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.326900+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.337264+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.396778+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:39:51.519503+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.594487+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.753225+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.753229+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.753239+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.753280+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.753283+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:39:51.753286+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:39:51.753300+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.753305+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.753305+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.753310+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.753325+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.753330+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.753856+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.753891+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.753891+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.754026+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.754056+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.754247+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.754292+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.754718+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.755776+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.755901+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.758302+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.759180+00:00", "trade", 13.11, 34.0]
["2026-10-01T13:39:51.761880+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.785907+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.805925+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.805990+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.806025+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.806125+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.806127+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:39:51.806131+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:39:51.806131+00:00", "trade", 13.11, 800.0]
["2026-10-01T13:39:51.806206+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.806271+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.806371+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.806456+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.806892+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.807223+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.807278+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.807293+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.807323+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.807534+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.808406+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.808426+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.809002+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.809559+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.810496+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.811248+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.811408+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.811507+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:39:51.811508+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:51.811567+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:39:51.811568+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.811774+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.811819+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.811864+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:51.812220+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.812285+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.812506+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.812566+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.812896+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.813162+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.817026+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.819272+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.823005+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.834267+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.834408+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.848772+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.849133+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.849158+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.849604+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.849749+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.849749+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.849759+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.849884+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.850100+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.850250+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.850496+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.850556+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.850716+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.850967+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.851022+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.851178+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.851198+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.851493+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.851493+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.851654+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.851969+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.852110+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.852150+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.852435+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.852491+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.852606+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.852897+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.853042+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.853072+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.853413+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.853418+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.853518+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.853849+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.853849+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.853974+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.854004+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.855483+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:51.922823+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.028555+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.028650+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.028651+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:39:52.028651+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:39:52.028665+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.028666+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:39:52.028669+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:39:52.029412+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:39:52.029451+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:39:52.029462+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:52.029938+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.029978+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.029983+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.030013+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.030535+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.030900+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.030925+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.031041+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.034218+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.034444+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.035712+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.035767+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.035772+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.037366+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.037641+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.037757+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.037972+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.038057+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.038483+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.038754+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.038929+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.039315+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.039345+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.039416+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.039967+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.039972+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.040152+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.040518+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.040664+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.040729+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.040954+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.040964+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.041225+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.041491+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.062006+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:39:52.082353+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.154043+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.154103+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.154630+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.154916+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.155201+00:00", "trade", 13.125, 114.0]
["2026-10-01T13:39:52.156219+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.169059+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.169520+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.183604+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.184075+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.184681+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.191568+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:52.218983+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:39:52.218983+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:52.218986+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:39:52.219043+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.219128+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.219314+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.219434+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.219715+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.219750+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.219810+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.219910+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.219935+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.219975+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.220066+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.220116+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.220406+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.220446+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.220562+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.220577+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.220702+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.220883+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.220903+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.221033+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.221093+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.221369+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.221875+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.221970+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.222015+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.222030+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.222130+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.222762+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.225794+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:39:52.239577+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.240133+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.250298+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.250298+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.293119+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.313042+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.339159+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.339194+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.351047+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:52.351123+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:52.351318+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:52.351458+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:52.351458+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:52.351483+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:52.351488+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:52.351518+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:52.351879+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:52.354701+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.354791+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.354856+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.354866+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.354907+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.355784+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.355939+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.355959+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.356255+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.356405+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.356781+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.369326+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.374293+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.439683+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.467048+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.950164+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.950895+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:52.951211+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:53.074600+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:53.256575+00:00", "trade", 13.115, 50.0]
["2026-10-01T13:39:53.528319+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:53.679650+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:54.063092+00:00", "trade", 13.11, 2.0]
["2026-10-01T13:39:54.064135+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:54.091104+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:54.833816+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:54.833841+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:54.834954+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:54.835646+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:54.836107+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:54.836132+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:54.836738+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:54.838011+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:54.838244+00:00", "trade", 13.12, 30.0]
["2026-10-01T13:39:54.838317+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:54.838372+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:39:54.838406+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:39:54.838427+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:39:54.838437+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:39:54.838447+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:39:54.838503+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:39:54.838528+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.838673+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.838888+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.838949+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.838969+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.839004+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.839309+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.839334+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.839385+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.839415+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.839450+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.839610+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.842487+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.842908+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.870358+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.870795+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:54.959455+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:55.166608+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:55.167315+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:55.171781+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:55.300798+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:55.505309+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:55.920905+00:00", "trade", 13.125, 190.0]
["2026-10-01T13:39:56.012141+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:56.016847+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:56.029412+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:56.428702+00:00", "trade", 13.1214, 13.0]
["2026-10-01T13:39:56.915300+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:57.307614+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:57.308351+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:57.308827+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:57.321271+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:57.459706+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:57.722486+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:57.723263+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:57.724910+00:00", "trade", 13.125, 23.0]
["2026-10-01T13:39:57.725604+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:57.735623+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:39:57.735625+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:39:57.735763+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:39:57.735843+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:39:57.735883+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.736134+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.736134+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.736249+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.736350+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.736680+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.737982+00:00", "trade", 13.115, 4.0]
["2026-10-01T13:39:57.738444+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.738705+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.740394+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.769593+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.769929+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.772946+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.773468+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.773558+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.773578+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.774059+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.774214+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:57.774365+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:57.774620+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:57.774661+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:57.774681+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:57.774821+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:57.779537+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:57.779662+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.780104+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.780164+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.780204+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.780424+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:57.836538+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.005720+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:58.006031+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:58.006146+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:58.006242+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:58.006247+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:58.006562+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:58.007154+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:58.007244+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:58.007535+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:58.007911+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:39:58.007926+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.008617+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.223654+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.223714+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.223734+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.224205+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.224366+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.224737+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.225238+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.225363+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.225438+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.228265+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.228320+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.229027+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.229172+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.229503+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.229543+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.229693+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.229719+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.233543+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.522385+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.523227+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:58.523663+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:39:58.523723+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:58.523768+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:58.523823+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:58.569878+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:58.629320+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:39:58.649468+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:58.650024+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:59.171209+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:39:59.171244+00:00", "trade", 13.12, 50.0]
["2026-10-01T13:39:59.456257+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:39:59.993356+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.033557+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.123646+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:00.124097+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:00.124162+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:00.124182+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:00.124222+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:00.145957+00:00", "trade", 13.115, 8.0]
["2026-10-01T13:40:00.153487+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:00.162624+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:00.163135+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:00.163150+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:00.163150+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:00.165090+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:00.194966+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.195507+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.250824+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.359222+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.359237+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.359257+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.359277+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.359322+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.359342+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.359362+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.367894+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:40:00.471509+00:00", "trade", 13.115, 1000.0]
["2026-10-01T13:40:00.607252+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.949372+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.949422+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.949457+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:00.949472+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:00.950334+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.004212+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.004703+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.011735+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.019619+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.019621+00:00", "trade", 13.12, 2.0]
["2026-10-01T13:40:01.019799+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.020596+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.020616+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.020621+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.020626+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.020676+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.020736+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.021232+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.021548+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.021664+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.033422+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.160414+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.160464+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.606711+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.606736+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.606761+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.607247+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.607438+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.607513+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:01.607733+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:01.608074+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.608194+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.608365+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.609006+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.610786+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:01.610906+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:01.611676+00:00", "trade", 13.11, 112.0]
["2026-10-01T13:40:01.611683+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.611818+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.611823+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.612399+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.612427+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:40:01.612505+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.614950+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.614976+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:01.615216+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.615552+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.615667+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.615963+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.644376+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.718051+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.936155+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:01.936801+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.009895+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.017732+00:00", "trade", 13.12, 2.0]
["2026-10-01T13:40:02.018215+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.018265+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.018301+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.018305+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.018310+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.018366+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.018386+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.018441+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.069833+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.138777+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.138827+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.232646+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.242384+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.369717+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.369720+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:40:02.369723+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:40:02.369802+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.370088+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.370373+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:40:02.370438+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:40:02.370449+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:40:02.370489+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.370639+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.370654+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.370739+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.370749+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.371356+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.371416+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.371516+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.371521+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.371636+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.371636+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.371827+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.374856+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:40:02.376302+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.376859+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.382197+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.382262+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.389263+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:40:02.389267+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:40:02.389268+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.389270+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:40:02.389270+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:40:02.389273+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:40:02.389835+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.389855+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.389980+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.389985+00:00", "trade", 13.11, 374.0]
["2026-10-01T13:40:02.390015+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.390105+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.390186+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.390186+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.390211+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.390942+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.395243+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.490389+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.490745+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.491031+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.491191+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.491617+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.491647+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.592632+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.593650+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.601889+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.608390+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.608871+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.609011+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.615612+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.684837+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.685298+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.685423+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:40:02.685493+00:00", "trade", 13.11, 112.0]
["2026-10-01T13:40:02.685493+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.685533+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.685609+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:40:02.685734+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:40:02.685859+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.686020+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.686125+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.692400+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:40:02.692450+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.693122+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.693417+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.693578+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.765404+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.765835+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.766326+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.766762+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.766802+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.767283+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.769388+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.811052+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.975789+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.975970+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.976456+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.976651+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.976947+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.979834+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.980225+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.980596+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.980851+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:02.985407+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:02.986154+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:03.110536+00:00", "trade", 13.105, 5.0]
["2026-10-01T13:40:03.110725+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:03.228406+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:03.228551+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:03.233853+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:03.234019+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:03.234956+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:03.248639+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:03.248754+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:03.248864+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:03.248904+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:03.260804+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:40:03.261599+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:03.291892+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:03.292202+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:03.356596+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:03.356616+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:03.357062+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:03.414508+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:03.522686+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:03.523368+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:03.660596+00:00", "trade", 13.11, 122.0]
["2026-10-01T13:40:03.660695+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:40:03.974025+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:03.992574+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:04.023583+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.024014+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:04.026961+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:04.027101+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.045099+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:04.048472+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.201722+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:40:04.271994+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:04.277958+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.413922+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:40:04.414541+00:00", "trade", 13.105, 3.0]
["2026-10-01T13:40:04.415411+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:40:04.557358+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.557669+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.557744+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.558005+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.558100+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.558125+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.558215+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.558306+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.558406+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.559333+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.562902+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.562903+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:40:04.562906+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:40:04.562912+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:04.562957+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:40:04.562981+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:40:04.562999+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:40:04.563002+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:40:04.563011+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:40:04.563029+00:00", "trade", 13.1, 42.0]
["2026-10-01T13:40:04.563157+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:40:04.563233+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:40:04.563463+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:40:04.563483+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:40:04.563564+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:04.563583+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.563585+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:04.563597+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:40:04.563869+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.563909+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.563979+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564069+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564160+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564220+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564270+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564270+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564290+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564375+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564530+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564535+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564606+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564647+00:00", "trade", 13.0929, 100.0]
["2026-10-01T13:40:04.564666+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.564677+00:00", "trade", 13.1, 16.0]
["2026-10-01T13:40:04.565122+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.565162+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:04.565165+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:40:04.565167+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:04.565230+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:40:04.565234+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:04.565240+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:04.565240+00:00", "trade", 13.1, 13.0]
["2026-10-01T13:40:04.565242+00:00", "trade", 13.1, 13.0]
["2026-10-01T13:40:04.565242+00:00", "trade", 13.1, 13.0]
["2026-10-01T13:40:04.565307+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.565342+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.565508+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.565618+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.565623+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.565623+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.565663+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.565783+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.565783+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.565854+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.565894+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.565899+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.565899+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.565929+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.565929+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.565944+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.566149+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.566490+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.568044+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.568284+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.568421+00:00", "trade", 13.1, 357.0]
["2026-10-01T13:40:04.568529+00:00", "trade", 13.1, 663.0]
["2026-10-01T13:40:04.570282+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:04.571096+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.571547+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.572284+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.573156+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.574183+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.574655+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.576023+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.619201+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.665541+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.665646+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.666078+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.666538+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:40:04.667009+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.667019+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.667932+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.684636+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.685709+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.705531+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.705942+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.705987+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.706012+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.706849+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.706933+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:04.706944+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.707402+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:04.707411+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.707446+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.707862+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.707927+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.708233+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.708969+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.709435+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:04.709896+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.710398+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.710423+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.710433+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.710834+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.710859+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.712593+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.728626+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.728801+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.729062+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.729258+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.729293+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.729313+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.729318+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:04.736259+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.736765+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.763712+00:00", "trade", 13.095, 2.0]
["2026-10-01T13:40:04.892837+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.930456+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:04.931053+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:05.217038+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:05.742489+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:05.753946+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.754428+00:00", "trade", 13.1, 18.0]
["2026-10-01T13:40:05.754501+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:40:05.754504+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:40:05.754518+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.754528+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.754533+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.754533+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.754563+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.754563+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.754563+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.754573+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.754678+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.754678+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.754678+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.754894+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.755134+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.755159+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.755535+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.755625+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.755891+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.756177+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.756593+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.756653+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.759479+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.761118+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.761174+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.761574+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.768055+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.772285+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.773162+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.790584+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.808516+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:05.808672+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.809148+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.809153+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.809153+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.809493+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.809589+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.809629+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.809674+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.866003+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.866930+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.866930+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:05.894220+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:06.032815+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:06.307469+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:06.841543+00:00", "trade", 13.095, 5.0]
["2026-10-01T13:40:07.553845+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:40:07.925370+00:00", "trade", 13.095, 2276.0]
["2026-10-01T13:40:08.822198+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:40:08.932975+00:00", "trade", 13.095, 330.0]
["2026-10-01T13:40:08.934145+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:40:09.348100+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:09.619873+00:00", "trade", 13.091, 200.0]
["2026-10-01T13:40:09.872201+00:00", "trade", 13.095, 50.0]
["2026-10-01T13:40:09.966983+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:09.970822+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:09.992900+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:10.085054+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:10.205591+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:10.205882+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:10.305860+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:10.309854+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:10.608726+00:00", "trade", 13.09, 370.0]
["2026-10-01T13:40:10.945973+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:10.946941+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:10.946981+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:10.947903+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:11.050056+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:11.195853+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:11.196354+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.196846+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.339771+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.347409+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.348015+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.348025+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348029+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:40:11.348031+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348032+00:00", "trade", 13.09, 12.0]
["2026-10-01T13:40:11.348056+00:00", "trade", 13.09, 42.0]
["2026-10-01T13:40:11.348081+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348096+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348106+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348141+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348141+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348195+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:40:11.348256+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348316+00:00", "trade", 13.09, 18.0]
["2026-10-01T13:40:11.348532+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348612+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348632+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348782+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.348897+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.349023+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.349138+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.349153+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.349254+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.349258+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.349394+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.349459+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.349925+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.350391+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.365191+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.382152+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.382327+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.414694+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.415606+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.416413+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.416879+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.423355+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.500035+00:00", "trade", 13.085, 7.0]
["2026-10-01T13:40:11.514226+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:40:11.524891+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.642687+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.643328+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.643704+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.643729+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.643759+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.646907+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.712653+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.814305+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.814782+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.814782+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.814866+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.816706+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.817613+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.818228+00:00", "trade", 13.09, 12.0]
["2026-10-01T13:40:11.818244+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:11.818249+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.818746+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.818746+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.818786+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.819016+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.819016+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.820465+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.828709+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.950469+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.951001+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.951512+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.996925+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:11.997406+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:11.997887+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.125190+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.125611+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:12.126067+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:12.126122+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:12.126368+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:12.127826+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:12.127962+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.128017+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.128032+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.128032+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.128949+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.231202+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.416363+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.506735+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:40:12.580990+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.746902+00:00", "trade", 13.085, 1000.0]
["2026-10-01T13:40:12.793285+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.793392+00:00", "trade", 13.085, 131.0]
["2026-10-01T13:40:12.793766+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.793821+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.794167+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.797500+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.797560+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.807985+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:12.816707+00:00", "trade", 13.085, 169.0]
["2026-10-01T13:40:12.995146+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.028485+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.028796+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.029176+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.032254+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.039504+00:00", "trade", 13.08, 19.0]
["2026-10-01T13:40:13.189137+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.189829+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.194164+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.199848+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.292653+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.292788+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:40:13.292789+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.292791+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:40:13.292794+00:00", "trade", 13.09, 173.0]
["2026-10-01T13:40:13.292857+00:00", "trade", 13.09, 27.0]
["2026-10-01T13:40:13.292857+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:40:13.292859+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.292860+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:40:13.292860+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:13.292874+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.292879+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.292884+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:13.292944+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:13.293130+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.293260+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.293285+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.293435+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.293460+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.293466+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.293566+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.293606+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.293826+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.293881+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.293932+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.294262+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.296813+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.338512+00:00", "trade", 13.095, 76.0]
["2026-10-01T13:40:13.417496+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.418227+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.418844+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.418844+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.757214+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:13.774132+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:40:13.774162+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:40:14.428412+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:14.428412+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:14.533333+00:00", "trade", 13.095, 2500.0]
["2026-10-01T13:40:14.545185+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:14.592978+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:14.648643+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:40:14.691683+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:14.729896+00:00", "trade", 13.2513, 100.0]
["2026-10-01T13:40:14.776681+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:14.777427+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:14.777893+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:14.777898+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:14.777989+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:14.782550+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:14.782837+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:40:14.783031+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:14.783146+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:14.783150+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:40:14.783176+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:14.783191+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:14.783210+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:14.783392+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:14.783537+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:14.783572+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:14.783627+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:14.783667+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:14.783799+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:14.783903+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:14.784309+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:14.784950+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:14.793671+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:14.861533+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:14.865778+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:14.866214+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:14.910700+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:14.911146+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:15.018987+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.019098+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.019223+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.019238+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.019423+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.021624+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:15.022130+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:15.025503+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:40:15.041335+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.041651+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.043831+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:15.044303+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:15.495155+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.495617+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.495697+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.495782+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.495782+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:15.498924+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:15.499421+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.210498+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:16.210954+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:16.210994+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:16.211054+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:16.212773+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.213230+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.272736+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:40:16.377845+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:40:16.535557+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.542562+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:40:16.542635+00:00", "trade", 13.1, 189.0]
["2026-10-01T13:40:16.542999+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.543501+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:40:16.585102+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:40:16.586638+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:16.587114+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:16.587215+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:16.587215+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:40:16.587255+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.587776+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.587776+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.588237+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.588257+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.588758+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.588758+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.589174+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.589214+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.589214+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.589640+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.589690+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.589726+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.589776+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.590132+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.590132+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.590202+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.590257+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.590618+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.590658+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.590693+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.590738+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.590957+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:40:16.591094+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.591134+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.591174+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.591219+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.591575+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.591615+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.591695+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.591725+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.592096+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.592096+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.592131+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.592176+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.592577+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.592577+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.592637+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.592642+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.593049+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.593049+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.593124+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.593124+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.593560+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.593560+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.593580+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.593615+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.594016+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.594056+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.594096+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.594096+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.594542+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.594542+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.594562+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.594577+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.595058+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.595058+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.595073+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.595073+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.595499+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.595539+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.595579+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.595620+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.596016+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.596021+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.596061+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.596061+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.596462+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.596497+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.596537+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.596617+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.596978+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.596978+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.597013+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.597058+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.597459+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.597499+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.597539+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.597539+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.597940+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.597940+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.610855+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:40:16.630898+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:40:16.632157+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.632217+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:16.632237+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.001394+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:40:17.001416+00:00", "trade", 13.1, 160.0]
["2026-10-01T13:40:17.001501+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.001531+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.001571+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.001591+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.001659+00:00", "trade", 13.1, 22.0]
["2026-10-01T13:40:17.001791+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.001801+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:40:17.001812+00:00", "trade", 13.1, 27.0]
["2026-10-01T13:40:17.001891+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:40:17.001942+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:40:17.001960+00:00", "trade", 13.1, 132.0]
["2026-10-01T13:40:17.001997+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:40:17.002112+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002142+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002272+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002343+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002388+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002533+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002629+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002629+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002629+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002668+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002829+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002829+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.002869+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.003791+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.003816+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.004302+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.004597+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:40:17.005109+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.005109+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.005109+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.006427+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.007144+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.033121+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.033161+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.033402+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.033832+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.356044+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.703481+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.704303+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:17.704659+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.704779+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.704820+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.704820+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.705095+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:17.769353+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.770040+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:17.770054+00:00", "trade", 13.1, 124.0]
["2026-10-01T13:40:17.770200+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.770255+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.770411+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.770466+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.773453+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.773498+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.774275+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:17.774348+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:17.774350+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:17.774365+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.774375+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.774375+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.774380+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.774395+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.775302+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.775362+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.775382+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.778004+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.778219+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.780540+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.810095+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.810531+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.839249+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.881274+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:17.983989+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.064776+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.064926+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.138467+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:40:18.138467+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.138473+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:18.138473+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:40:18.138473+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:40:18.138482+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.138485+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:40:18.138500+00:00", "trade", 13.09, 26.0]
["2026-10-01T13:40:18.138522+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.138572+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.138612+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.138612+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.138622+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.138632+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.138650+00:00", "trade", 13.09, 41.0]
["2026-10-01T13:40:18.138652+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:18.138672+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:18.138747+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:18.138798+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139113+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139143+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139238+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139279+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139304+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139309+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139354+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139439+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139544+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139639+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139654+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139770+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.139915+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.140010+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.143178+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.143639+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.144000+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.144441+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.144481+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.145260+00:00", "trade", 13.095, 31.0]
["2026-10-01T13:40:18.146634+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:18.147884+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:18.147934+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:18.148183+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:18.148962+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:18.149362+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:18.194931+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:18.238620+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:18.526204+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:18.595905+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:18.602654+00:00", "trade", 13.09, 30.0]
["2026-10-01T13:40:18.919917+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:19.017343+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:19.017564+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:19.017804+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:19.022741+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:19.131124+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:19.281607+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:19.381274+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:20.660404+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:21.450509+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:21.450970+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:21.451091+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:21.451116+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.451151+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.451552+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.451592+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.451878+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.496228+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.496238+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.499436+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.852059+00:00", "trade", 13.09, 76.0]
["2026-10-01T13:40:21.853358+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.853388+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.855323+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.855488+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.855794+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.931569+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:21.931695+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:22.413045+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:22.413787+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:22.414293+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:22.414388+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:22.414644+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:22.414940+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:22.415185+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:22.415265+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:22.415696+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:22.518621+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:22.677382+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:40:22.802663+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.011705+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.165712+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.185629+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.288669+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.392060+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.493086+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.498724+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:23.498845+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:23.498845+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:23.498900+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:23.498905+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:23.498935+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:23.498938+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:40:23.498940+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:23.498941+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:23.499271+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:23.499381+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.499581+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.499626+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.499802+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.499897+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.500263+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.500303+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.523167+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.524110+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.525708+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.529833+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.530289+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.530750+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.530770+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.531211+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.536139+00:00", "trade", 13.0915, 1.0]
["2026-10-01T13:40:23.536251+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:23.784164+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.786233+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.920142+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:23.920257+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:23.920598+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:23.920638+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:23.920638+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:23.920658+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:23.921119+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:23.922909+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.923380+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.923400+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.923670+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.923901+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.923971+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.924603+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.924758+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.925104+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.925199+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.925635+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.925695+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.926121+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.926156+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.926643+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.926643+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.927079+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.927099+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.927600+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.927600+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.928081+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.928081+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.928562+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.928597+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.929033+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.929103+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.929550+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.929550+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.930036+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.930041+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.930517+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.930552+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.930988+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.931003+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.931474+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.931474+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.931960+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.932000+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.932461+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.932461+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.932958+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.932958+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.933444+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.933925+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.933965+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.934386+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.934401+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.934446+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.934897+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.934897+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.935404+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.935870+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.935885+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.936326+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.936361+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.936782+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.936842+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.937243+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.937323+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.937724+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.937804+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.938205+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.938325+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.938646+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.938807+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.939112+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.939283+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.939563+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.939784+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.940039+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.940285+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.940480+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.940766+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.940967+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.941242+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.941443+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.941723+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.941884+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.942180+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:23.942405+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:24.010828+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:25.577779+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:40:25.580940+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:25.580945+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:25.582378+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:25.587105+00:00", "trade", 13.1, 28.0]
["2026-10-01T13:40:25.587105+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:25.587511+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:25.599780+00:00", "trade", 13.1, 98.0]
["2026-10-01T13:40:25.865270+00:00", "trade", 13.0924, 8.0]
["2026-10-01T13:40:25.865282+00:00", "trade", 13.0924, 1.0]
["2026-10-01T13:40:26.691976+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:26.692593+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:26.692987+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:26.693032+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:26.693260+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:40:26.693321+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:40:26.693384+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:26.694553+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:40:26.759099+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:26.792889+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:26.792914+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:26.907417+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:27.926983+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:40:28.121034+00:00", "trade", 13.095, 25.0]
["2026-10-01T13:40:28.653019+00:00", "trade", 13.0962, 1.0]
["2026-10-01T13:40:29.434842+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:29.863068+00:00", "trade", 13.0999, 550.0]
["2026-10-01T13:40:29.865691+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:40:29.993377+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.102767+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.102769+00:00", "trade", 13.1, 595.0]
["2026-10-01T13:40:30.103019+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:40:30.103143+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.103148+00:00", "trade", 13.1, 31.0]
["2026-10-01T13:40:30.103158+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.103328+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.103370+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:30.103389+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.103393+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.103398+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.103403+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.103649+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:30.103729+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:30.103769+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:30.103820+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:30.103834+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:30.103970+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:30.104110+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:30.104441+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:30.105438+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:30.105488+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:30.105909+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:30.108360+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:40:30.108363+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:40:30.108365+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:30.108627+00:00", "trade", 13.1, 77.0]
["2026-10-01T13:40:30.108627+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:30.108630+00:00", "trade", 13.1, 53.0]
["2026-10-01T13:40:30.108648+00:00", "trade", 13.1, 13.0]
["2026-10-01T13:40:30.108766+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:40:30.108872+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:40:30.108891+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.109017+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.109202+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.109212+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.109408+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.109513+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.109513+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.109648+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.109684+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.109964+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.110170+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.110686+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.111122+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.113613+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.139981+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.140462+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.140928+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.204985+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.209401+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.209827+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.210032+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.213876+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.214799+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.685114+00:00", "trade", 13.0916, 50.0]
["2026-10-01T13:40:30.686241+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:30.892532+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.250007+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.250363+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.250619+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.250819+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.250824+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.251020+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.252744+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.253225+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.253225+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.253260+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.253260+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.253506+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.253741+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.253982+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254223+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254223+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254543+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254583+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254653+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254658+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254689+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254719+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254734+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254764+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254784+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254889+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.254964+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255024+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255070+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255180+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255225+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.255250+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.255250+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.255375+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255385+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.255390+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255415+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.255425+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255470+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.255506+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.255506+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255541+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.255661+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.255691+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.255711+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255751+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255781+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.255786+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255807+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255807+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255861+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.255901+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.256022+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.256057+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256092+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256102+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256122+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256202+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256202+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256343+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256398+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256443+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256443+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.256503+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256503+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256523+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256523+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.256553+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256553+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256578+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256643+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256683+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256743+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.256879+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.257345+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.257781+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.257826+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.257826+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.262628+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.293917+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.293922+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.294548+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.294574+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.294834+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.294854+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.294874+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.295035+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.295275+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:31.295295+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:31.295310+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.295325+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.295355+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.295365+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.295436+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.295466+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.295556+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.295661+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.295696+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.295716+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.295757+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.295796+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.295796+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.295796+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.295836+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.295867+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.295957+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:31.296037+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:31.296077+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:31.296117+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:31.296148+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:31.296148+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:31.296157+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:31.296197+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:31.296237+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:31.296278+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:31.296278+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:31.296283+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:31.296297+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:31.296297+00:00", "trade", 13.09, 1100.0]
["2026-10-01T13:40:31.296308+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296358+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296473+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296513+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.296573+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296593+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296638+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296799+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296859+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296864+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296864+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296864+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296894+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.296914+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.297030+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.297030+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.297074+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.297080+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.297120+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.297120+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.297215+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.297275+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.297315+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.297546+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.297651+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.297716+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.297721+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.297746+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.297836+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:31.297972+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.330850+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.331050+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.331231+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.335290+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.335426+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.411878+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.411923+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.522487+00:00", "trade", 13.0986, 1.0]
["2026-10-01T13:40:31.522845+00:00", "trade", 13.0986, 1.0]
["2026-10-01T13:40:31.865036+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.865648+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.865923+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.866104+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.866144+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.866179+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:31.866580+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.867026+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.867161+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.867502+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.867662+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.867963+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.868013+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.868103+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.868464+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.868464+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.868479+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.868575+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:31.868971+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:32.043110+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:32.237583+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:32.353138+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:32.523624+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:40:32.654982+00:00", "trade", 13.0919, 10.0]
["2026-10-01T13:40:33.370640+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.371151+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:33.371622+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:33.371622+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:33.371622+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:33.371642+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:33.371732+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:33.372188+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:33.533898+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:40:33.533958+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:40:33.533971+00:00", "trade", 13.1, 75.0]
["2026-10-01T13:40:33.533975+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:40:33.533975+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:33.534018+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.534504+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.534670+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.534845+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.544483+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.545045+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.571858+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.572365+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.572811+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.574379+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.585190+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.630914+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.709275+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:33.811033+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:40:33.812356+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.044168+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.044178+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.044889+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:34.045330+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:34.045340+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:34.045340+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:34.045395+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:34.047215+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.047265+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.047475+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.047576+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.047866+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.047891+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.047926+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.048267+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.048317+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.048383+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.048528+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.048618+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.048668+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.048698+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.048904+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.048909+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.049199+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.049204+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.049245+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.049350+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.049370+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.049505+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.049691+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.049866+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.050337+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.050347+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.050347+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.050488+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.050548+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.050623+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.050633+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.050668+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.050893+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.050914+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.051009+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.051044+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.051154+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.051330+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.051345+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.051360+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.051385+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.051565+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.051605+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.051811+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.052192+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.052287+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.052362+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.052412+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.052573+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.052608+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.052813+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.052893+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.053189+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.053369+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.053630+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.053861+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.109468+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.109533+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.109563+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.110019+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.110029+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.110029+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:34.110069+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.110099+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.110300+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.110345+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.110350+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.110541+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.110541+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.110791+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.111072+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.327056+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.327111+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.327993+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.428332+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.548562+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:40:34.548929+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:40:34.688286+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.689042+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.691934+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.692080+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.692080+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.693157+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.708063+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.738535+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.739031+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:34.739954+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:34.739954+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:34.743707+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.744063+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.744184+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:34.744184+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:35.030976+00:00", "trade", 13.095, 5.0]
["2026-10-01T13:40:35.530495+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:35.978115+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.032936+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.032991+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.033066+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.033076+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.033186+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.033537+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.033673+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:36.034019+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.034174+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.034490+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:36.034490+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:36.034500+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.034525+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:36.034695+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:36.034695+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.034805+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.034956+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.035216+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:36.035257+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:36.035261+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.035448+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.035452+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.035738+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.093771+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.164990+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.171215+00:00", "trade", 13.09, 7.0]
["2026-10-01T13:40:36.172263+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.297486+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.297656+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:36.298102+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:36.298102+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:36.298453+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:36.310025+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.310085+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.402345+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.420137+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.471881+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.824795+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.988325+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.988485+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:36.989768+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.025523+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.140918+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.141680+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.141680+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.169120+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.169661+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.169812+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.169927+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.192671+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.193588+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.193593+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.199623+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.200535+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.201557+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.203316+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.203772+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.208528+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:37.208528+00:00", "trade", 13.1, 9.0]
["2026-10-01T13:40:37.208589+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:37.208615+00:00", "trade", 13.1, 77.0]
["2026-10-01T13:40:37.208621+00:00", "trade", 13.1, 44.0]
["2026-10-01T13:40:37.208900+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:37.209060+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:37.209135+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.209175+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.209240+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.209240+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.209266+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.209316+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.209461+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.209822+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.209902+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.210022+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.210022+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.210153+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.212258+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.235247+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.235598+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.235608+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.235638+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.235799+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.236205+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.236245+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.249170+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.269900+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.355544+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.667952+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.668629+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.669110+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.770416+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.997015+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:37.997517+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:38.098487+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:38.100391+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:38.374895+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:38.375737+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:38.485443+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:38.535632+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:39.301425+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.301706+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.301876+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.301881+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.301916+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.301946+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.302076+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.302162+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.302327+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.302382+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.302588+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.302598+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.302628+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.302628+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.303039+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.303059+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.303099+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:39.304442+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.304908+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.305199+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.305199+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.308923+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.309750+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.309805+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.309855+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.337731+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.338173+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.338198+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.338253+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.338689+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.447197+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:39.756749+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:41.818409+00:00", "trade", 13.09, 60.0]
["2026-10-01T13:40:41.819585+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:40:42.937075+00:00", "trade", 13.0943, 500.0]
["2026-10-01T13:40:42.992650+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:42.992971+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:42.993352+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:42.993437+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:42.993437+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:42.993788+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:42.995402+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:42.995552+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:42.995928+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:42.995998+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:42.995998+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:42.996083+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:42.996314+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:42.996519+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:42.996545+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:42.996870+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:43.003376+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.003521+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.003742+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.003992+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.004398+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.004799+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.036364+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.036575+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.037131+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.037572+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.113468+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.316185+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:43.507099+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:40:43.592272+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.665784+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:40:44.799656+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.799761+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.800202+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.800252+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:44.800322+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:44.800693+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:44.800778+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:44.800783+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:44.801525+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.802072+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.802132+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.802137+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.802232+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.908715+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.909136+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.909617+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.909663+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:44.910013+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:45.082133+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:45.083105+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:45.115081+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:45.130871+00:00", "trade", 13.09, 30.0]
["2026-10-01T13:40:45.130871+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:40:45.130914+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:45.130929+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:45.130931+00:00", "trade", 13.09, 40.0]
["2026-10-01T13:40:45.130954+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:45.131024+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:45.131133+00:00", "trade", 13.09, 13.0]
["2026-10-01T13:40:45.131150+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:45.131190+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:45.131200+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:45.131290+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.131310+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:40:45.131367+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:40:45.131421+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.131480+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.131480+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.131526+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.131536+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.131571+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.131811+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.131912+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.132207+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.132678+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.132718+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.133119+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.133149+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.133575+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.143143+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.149347+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:40:45.172563+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.173024+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.173485+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.204354+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.231429+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.713120+00:00", "trade", 13.08, 3.0]
["2026-10-01T13:40:45.713186+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:40:45.713340+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.713385+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.713496+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.713977+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.713982+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.714329+00:00", "trade", 13.0802, 100.0]
["2026-10-01T13:40:45.714388+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.715300+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.715926+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.715929+00:00", "trade", 13.08, 2.0]
["2026-10-01T13:40:45.715932+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:40:45.716287+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.716292+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.716297+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:45.716311+00:00", "trade", 13.08, 39.0]
["2026-10-01T13:40:45.716317+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:40:45.716320+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:40:45.716322+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:40:45.716322+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:40:45.716352+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.716352+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.716408+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.716413+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.716482+00:00", "trade", 13.08, 32.0]
["2026-10-01T13:40:45.716518+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.716698+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.716859+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.716919+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717019+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717024+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717079+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717099+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717124+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717295+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717310+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717385+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717495+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717771+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717841+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.717981+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.718057+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.718548+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.718743+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.718843+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.720617+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:40:45.721113+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:40:45.724595+00:00", "trade", 13.0751, 171.0]
["2026-10-01T13:40:45.729635+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:40:45.730471+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:40:45.731368+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.734842+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.735288+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.742805+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.793492+00:00", "trade", 13.075, 300.0]
["2026-10-01T13:40:45.819709+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.820135+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.820435+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.820906+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.821393+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:45.821393+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:46.040910+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:46.046084+00:00", "trade", 13.08, 1187.0]
["2026-10-01T13:40:46.046114+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:40:46.046343+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:46.046378+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:46.046483+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:40:46.046484+00:00", "trade", 13.08, 175.0]
["2026-10-01T13:40:46.046563+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:40:46.046689+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:40:46.046789+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.046869+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.046869+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.046899+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047009+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047085+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047085+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047110+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047185+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047230+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047270+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047310+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047370+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047385+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047415+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047450+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047471+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047501+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047631+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047831+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.047892+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.048523+00:00", "trade", 13.08, 49.0]
["2026-10-01T13:40:46.050909+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.051224+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.051385+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.051420+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.051871+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.056647+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.077868+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.078199+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.078219+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.078665+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.078695+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.078730+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.078830+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.078855+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.079156+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.079196+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.079276+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.079341+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.079361+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.079803+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.079838+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.080284+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.080619+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.080650+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.080800+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.081261+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.081301+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.081321+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.081607+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.081642+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.081757+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.081802+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.081857+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.082103+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.082238+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.082268+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.082323+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.082484+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.082639+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.082745+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.083236+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.083271+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.083421+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.083421+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.083682+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.083722+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.083902+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.158851+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.158961+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.159146+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.159773+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.160229+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.186186+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.502173+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.599735+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.670834+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.671115+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:40:46.671501+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.671516+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:40:46.671526+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:40:46.671646+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.672423+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.678661+00:00", "trade", 13.085, 26.0]
["2026-10-01T13:40:46.679996+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.680477+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.680477+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.682031+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.715711+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.716207+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.716668+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.772967+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:46.780540+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.012292+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.601539+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.670062+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.888347+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.888713+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.888828+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.889179+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.889339+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.889670+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.889790+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.889830+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.890297+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.890297+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.890768+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.890788+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.891259+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.891259+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.891750+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.891750+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.892216+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.892231+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.892703+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.892703+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.893163+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.893183+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.893224+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.893239+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.893970+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:47.894106+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:47.894106+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:47.894431+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:47.894446+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:47.894451+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:47.894577+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:47.896932+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.897408+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.897414+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.897417+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:40:47.897588+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:47.897589+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:47.897624+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:47.897639+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:47.897679+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:47.897699+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:47.897740+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.898020+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.898070+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.898586+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.898642+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.899022+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.899539+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.901964+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.923962+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.924443+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.924914+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.924959+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.933519+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.999181+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.999321+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.999852+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:47.999902+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:48.000589+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:48.003942+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:48.366370+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:49.272862+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:49.277493+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:49.277548+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:49.293176+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:40:49.295333+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:40:49.361872+00:00", "trade", 13.094, 44.0]
["2026-10-01T13:40:49.730601+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:49.731935+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:49.732802+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:40:49.732940+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:40:49.745101+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:49.745838+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:49.933685+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:50.043316+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:50.047666+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:51.010803+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:51.210388+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:51.670969+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:40:51.671510+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:40:51.675701+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:51.924794+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:52.024872+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:52.027012+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:52.030220+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:52.030611+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:52.035619+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:40:52.274035+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:52.288835+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:52.297942+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:52.297943+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:40:52.298099+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:40:52.298178+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.298248+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.298398+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.298458+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.298944+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.299260+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.299302+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:40:52.299305+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.299621+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.299666+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.300874+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.300999+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.301415+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.301555+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.302047+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.304999+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.305500+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.307981+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.308297+00:00", "trade", 13.105, 500.0]
["2026-10-01T13:40:52.319984+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.319989+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.320761+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.320906+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.453006+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.456113+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.456113+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.457502+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.494139+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.538685+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.538750+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.539712+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:52.741016+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:53.004794+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:53.005711+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:53.006142+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:53.045844+00:00", "trade", 13.11, 3.0]
["2026-10-01T13:40:53.110025+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:53.188531+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:53.528902+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:53.678292+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:53.780295+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.200162+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:40:54.249076+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.286534+00:00", "trade", 13.105, 15.0]
["2026-10-01T13:40:54.286645+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:40:54.449502+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.450024+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.450024+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.450119+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.451602+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.457246+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.474006+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.558091+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.558712+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.558943+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.559093+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.560417+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.851219+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.851369+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.851850+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.862135+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:54.862571+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:55.344934+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.027548+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.074585+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.074585+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.095254+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.095274+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.095721+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.095761+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.096212+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.104685+00:00", "trade", 13.105, 333.0]
["2026-10-01T13:40:56.696786+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.834013+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.835336+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.838694+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.839140+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:56.839200+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.316095+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.438441+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.493517+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.622725+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.622815+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.622825+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.623211+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.624033+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.625652+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.626153+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.626308+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.633987+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.751437+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:40:57.751437+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:40:57.751491+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:40:57.751571+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:40:57.752188+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:57.752373+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:57.752378+00:00", "trade", 13.1018, 200.0]
["2026-10-01T13:40:57.752417+00:00", "trade", 13.102, 200.0]
["2026-10-01T13:40:57.752474+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.752489+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.752629+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.752674+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.752679+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:57.752834+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.752915+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.753296+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:57.753296+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:57.753777+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:40:57.754238+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.756573+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.756634+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.756639+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.756644+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.756704+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.757581+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.759430+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.768791+00:00", "trade", 13.1, 152.0]
["2026-10-01T13:40:57.770201+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.786109+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.786640+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.786640+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.786675+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.792750+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.793246+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.793807+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.794278+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.794288+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:57.794679+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.234838+00:00", "trade", 13.1946, 600.0]
["2026-10-01T13:40:58.235513+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.328880+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.519509+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.519975+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.520060+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.520201+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:58.520476+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:58.520476+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:58.520557+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.520637+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.520687+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.520767+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.521003+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:58.521153+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:58.521243+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.521629+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:58.521704+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.522150+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:58.522191+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:58.522607+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.522647+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.523063+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.523519+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.541050+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.551500+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.551633+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:40:58.551656+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.552212+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.552563+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.552633+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.552638+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.552653+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.552683+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.562101+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.562552+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:58.562862+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:58.562872+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:58.562927+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:58.562942+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:58.562942+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:40:58.563058+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.563409+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.563469+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.563494+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.567990+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.581226+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:40:58.595550+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.661883+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.664289+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.665211+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.665607+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.763670+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.781332+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:58.781748+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:59.021810+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:59.044814+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:59.132538+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:59.132588+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:40:59.132864+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.133260+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.133360+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.133365+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.133541+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.133576+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.133801+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.134192+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.134248+00:00", "trade", 13.09, 24.0]
["2026-10-01T13:40:59.134277+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.134347+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.134638+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.134708+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.135285+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.135741+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.135806+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.135871+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.136327+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.136437+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.137224+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.139485+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.139485+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.157853+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.165597+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.165727+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.428168+00:00", "trade", 13.0885, 100.0]
["2026-10-01T13:40:59.429530+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.599865+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.600036+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.600452+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.600772+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.606877+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.607393+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.607473+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.607473+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.607500+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:40:59.607579+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.607629+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.607674+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:40:59.607919+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.608000+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.608000+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.608115+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.608200+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.612145+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.619913+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:40:59.627601+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:40:59.627661+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.628082+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.628108+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.628108+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.628163+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.628358+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.631300+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.637555+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.832324+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.832339+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:40:59.993402+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:00.289447+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:00.937564+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.452354+00:00", "trade", 13.085, 7.0]
["2026-10-01T13:41:01.658395+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.659237+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:41:01.659317+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:41:01.659718+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:41:01.659743+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:41:01.659798+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.660179+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:41:01.660214+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:41:01.660289+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.660635+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:41:01.660665+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:41:01.660745+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:41:01.660745+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:41:01.661096+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:41:01.661181+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:41:01.661226+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.661267+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.661663+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.661693+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.695077+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.695318+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.695513+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.695513+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.695558+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.695919+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.695994+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.696034+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.696515+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.711722+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:01.737794+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.073242+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.083121+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.103789+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:41:02.185193+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.471154+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.499025+00:00", "trade", 13.0923, 200.0]
["2026-10-01T13:41:02.500058+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.876393+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.876449+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.877060+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.877361+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.877541+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.877556+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.878012+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.878579+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.883099+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.967435+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:02.967891+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.341235+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.343084+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.439834+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:41:03.440125+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:41:03.440301+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:41:03.440306+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:41:03.440331+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:41:03.440351+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:41:03.440596+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:41:03.440631+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:41:03.440641+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:41:03.440842+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:41:03.442125+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.442601+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.442606+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.443067+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.449628+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.477374+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.477695+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.565970+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.906796+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.980757+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:03.985889+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:04.880318+00:00", "trade", 13.0885, 84.0]
["2026-10-01T13:41:04.989033+00:00", "trade", 13.0814, 1.0]
["2026-10-01T13:41:05.027558+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:05.028280+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:05.028761+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:05.029719+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:05.040038+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:05.040459+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:05.070481+00:00", "trade", 13.09, 135.0]
["2026-10-01T13:41:05.071142+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:05.071143+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:41:05.071143+00:00", "trade", 13.09, 730.0]
["2026-10-01T13:41:05.071212+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:41:05.071215+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:41:05.071218+00:00", "trade", 13.09, 31.0]
["2026-10-01T13:41:05.071237+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:05.071252+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:41:05.071283+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:41:05.071358+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:41:05.071383+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:41:05.071513+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.071663+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.071814+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.071854+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.072054+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.072084+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.072114+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:41:05.072115+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.072115+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.072255+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.072335+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.072535+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.072535+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.072691+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.073338+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:41:05.073598+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.078886+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.082935+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.083015+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.083897+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.093014+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.103970+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.104136+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.104356+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.104397+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.104907+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.105489+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.227920+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.227920+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.228627+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:05.571959+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:07.001878+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:07.001879+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:41:07.001879+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:41:07.001882+00:00", "trade", 13.1, 160.0]
["2026-10-01T13:41:07.001930+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:41:07.001936+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:41:07.001966+00:00", "trade", 13.1, 299.0]
["2026-10-01T13:41:07.002015+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:41:07.002263+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:07.002298+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:07.002429+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:41:07.002494+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:41:07.002499+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:41:07.002523+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:41:07.002524+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:41:07.002526+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:41:07.002539+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.002577+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:41:07.002629+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.002634+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.002714+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.002799+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.003005+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.003040+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.003240+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.003351+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.003391+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.003398+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:41:07.003436+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.003441+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.003677+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.003722+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.003917+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.004283+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.004393+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.004709+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.004819+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.004839+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.005060+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.010834+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.013141+00:00", "trade", 13.105, 40.0]
["2026-10-01T13:41:07.029287+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.034334+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.034791+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.034896+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:41:07.035277+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.035307+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.035387+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.035407+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.035452+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.035633+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.035718+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.035783+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:41:07.035903+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.035933+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.035933+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.035948+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.036109+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.036169+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.036184+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.036269+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:41:07.036334+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.036429+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.036630+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.036790+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.036911+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.037001+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.037382+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.037407+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.037923+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.037933+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.038404+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.038414+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.038895+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.038930+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.039336+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.039356+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.039437+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.039797+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.039833+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.039853+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.039963+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.040254+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.040349+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.040394+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.040414+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.040429+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.040549+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.040840+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.040850+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.040885+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.040915+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.054838+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.065654+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.087822+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.093295+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:07.093550+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:07.093786+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:41:07.093786+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:41:07.093786+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:41:07.093821+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:41:07.093821+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:41:07.094227+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:41:07.094748+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:41:07.094788+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:41:07.094803+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:41:07.094814+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:41:07.094818+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:41:07.094833+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.094834+00:00", "trade", 13.1, 152.0]
["2026-10-01T13:41:07.095129+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.095290+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.095615+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.095665+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.095700+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.095761+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.095826+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.097234+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.105258+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.105298+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.135285+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.175656+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.194897+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.195413+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.195463+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.195959+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.197809+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.308462+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:41:07.571167+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.571167+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.571613+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:07.875557+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:08.161903+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:08.162119+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:08.162740+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:08.162951+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:08.163517+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:41:08.163517+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:08.163522+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:08.163535+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:41:08.163537+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:08.163607+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:41:08.163608+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:41:08.163608+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:41:08.163610+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:41:08.163617+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:41:08.163627+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:41:08.163629+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:41:08.163632+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:41:08.163635+00:00", "trade", 13.11, 98.0]
["2026-10-01T13:41:08.163652+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.163743+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.163818+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164069+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164093+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164299+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164319+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164319+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164334+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164449+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164474+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164695+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164755+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164800+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.164980+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.166765+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.167426+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:08.167476+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:08.167522+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:08.168464+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.168484+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.168900+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:08.168915+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:08.169261+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.170834+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.171100+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.176884+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.177184+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.177305+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.177340+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:08.177370+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.177385+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.177440+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.178026+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.178102+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.178177+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.178658+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.178728+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.179129+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.192471+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.198711+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.198871+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.198921+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.199152+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.199212+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.199247+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.199412+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.199999+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.200060+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:41:08.200060+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:41:08.200119+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.200154+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.200169+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.200319+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:41:08.200568+00:00", "trade", 13.125, 800.0]
["2026-10-01T13:41:08.200568+00:00", "trade", 13.125, 15.0]
["2026-10-01T13:41:08.200946+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.200981+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:41:08.201402+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.201688+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.202149+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.202866+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.202875+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:41:08.203071+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.203302+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.203562+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.203597+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.204104+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.204219+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.206875+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.207933+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.208459+00:00", "trade", 13.125, 1600.0]
["2026-10-01T13:41:08.210128+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.213845+00:00", "trade", 13.13, 15.0]
["2026-10-01T13:41:08.213857+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:41:08.213860+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:08.213863+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:41:08.214533+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.214574+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.214789+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.214789+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.214794+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.214794+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.214824+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.214824+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.214854+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.214869+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.215015+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.215816+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.215952+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.216102+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.216163+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:41:08.216333+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.216939+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.217500+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.221089+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.221179+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.221214+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.221345+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.221570+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.243938+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.258729+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.259320+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.259621+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.260879+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.265675+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.265695+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.265800+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.265986+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.268677+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.324029+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.324470+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.372795+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:08.398786+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:08.398831+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:08.398836+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:41:08.398872+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:08.398987+00:00", "trade", 13.13, 15.0]
["2026-10-01T13:41:08.398992+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:41:08.399007+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:41:08.399047+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:08.399088+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:41:08.399193+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:41:08.399243+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:41:08.399278+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399293+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399410+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:08.399534+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399554+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399669+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399674+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399774+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399814+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399814+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399814+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399839+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399935+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.399935+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.400055+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.400235+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.400255+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.400351+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.400676+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.400791+00:00", "trade", 13.13, 15.0]
["2026-10-01T13:41:08.400857+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.400872+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.400907+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.400908+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:41:08.401281+00:00", "trade", 13.13, 82.0]
["2026-10-01T13:41:08.401293+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.502649+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.502655+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:08.502840+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.506483+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.506503+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.522095+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.522276+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.522607+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.522722+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.522727+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.522737+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.522747+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.524406+00:00", "trade", 13.13, 76.0]
["2026-10-01T13:41:08.524501+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.524967+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.524967+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.525433+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.525854+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.601715+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.628108+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.638132+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.783122+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.842573+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.918845+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.919266+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.919281+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.919286+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.919306+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.919326+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:08.921697+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.921827+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.922148+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.922158+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.922158+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:08.944912+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:09.010493+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:09.010964+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:09.010989+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:09.190455+00:00", "trade", 13.125, 500.0]
["2026-10-01T13:41:09.190810+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:41:09.191009+00:00", "trade", 13.125, 342.0]
["2026-10-01T13:41:09.191013+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:09.195032+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:09.628975+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:09.664176+00:00", "trade", 13.129, 1020.0]
["2026-10-01T13:41:09.702189+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:09.702199+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:09.702239+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:09.702314+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.702640+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.702640+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.702700+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:09.702756+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:09.702956+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:09.703136+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:09.703592+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:09.734152+00:00", "trade", 13.125, 5000.0]
["2026-10-01T13:41:09.734782+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:09.735027+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.735082+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.735168+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.735408+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.735463+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.735503+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.735503+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.735599+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.735719+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.735719+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.736035+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.736075+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.736075+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.736531+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.741803+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.742270+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.793050+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.793501+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.793978+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.793978+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.794058+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:09.796459+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:10.034946+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:10.384739+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:10.391725+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:10.391735+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.391750+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.391785+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.393023+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.393224+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.393359+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:10.393480+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:10.393480+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:10.393480+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:10.393535+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:10.393935+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:10.394196+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:10.394301+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:10.394422+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:10.397223+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.397820+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.423155+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.423175+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.492264+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.720528+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.888387+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.889209+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.892362+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:10.902391+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:11.384432+00:00", "trade", 13.1215, 11.0]
["2026-10-01T13:41:11.405870+00:00", "trade", 13.1215, 1.0]
["2026-10-01T13:41:11.487593+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:11.557004+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:41:11.557058+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:41:11.557070+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:41:11.557124+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:11.557575+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:11.557705+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:11.557761+00:00", "trade", 13.122, 200.0]
["2026-10-01T13:41:11.557976+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:11.557996+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:11.557996+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:11.558151+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:11.558156+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:11.558196+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:11.560211+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.560512+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.560532+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.561890+00:00", "trade", 13.112, 200.0]
["2026-10-01T13:41:11.562757+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.562923+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.588654+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.589516+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.589877+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.589967+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.590398+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.590809+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.809114+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:11.878549+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:12.005165+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:12.063835+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:12.121888+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:12.122570+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.123016+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.123036+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.123046+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.123091+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.123096+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.123096+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.123156+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.123572+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.123983+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.124043+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.124083+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.124163+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:41:12.124604+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:41:12.124705+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:41:12.125021+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:41:12.125241+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:41:12.127095+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.127742+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.128263+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.128680+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.140973+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.317789+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.433129+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.652295+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:12.652490+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:41:12.652490+00:00", "trade", 13.12, 2.0]
["2026-10-01T13:41:12.652493+00:00", "trade", 13.12, 11.0]
["2026-10-01T13:41:12.652541+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:12.652541+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:12.652681+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:12.652737+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:12.652737+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:12.652797+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:12.652827+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:41:12.652833+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:41:12.652872+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:41:12.652877+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.652882+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.652884+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:41:12.652911+00:00", "trade", 13.12, 24.0]
["2026-10-01T13:41:12.652912+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.652923+00:00", "trade", 13.12, 75.0]
["2026-10-01T13:41:12.652957+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:12.652987+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:12.652997+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:12.653037+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:12.653057+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:12.653058+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:41:12.653061+00:00", "trade", 13.12, 322.0]
["2026-10-01T13:41:12.653077+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:41:12.653077+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:41:12.653083+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:41:12.653083+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:12.653088+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653097+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653102+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653213+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653219+00:00", "trade", 13.12, 56.0]
["2026-10-01T13:41:12.653219+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:41:12.653221+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:41:12.653227+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:41:12.653231+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:41:12.653233+00:00", "trade", 13.12, 51.0]
["2026-10-01T13:41:12.653233+00:00", "trade", 13.12, 39.0]
["2026-10-01T13:41:12.653243+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.653243+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.653255+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:41:12.653257+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:41:12.653257+00:00", "trade", 13.12, 51.0]
["2026-10-01T13:41:12.653258+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653258+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.653263+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:41:12.653263+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:41:12.653263+00:00", "trade", 13.12, 56.0]
["2026-10-01T13:41:12.653268+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.653273+00:00", "trade", 13.12, 51.0]
["2026-10-01T13:41:12.653273+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653273+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653276+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:41:12.653278+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653313+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653363+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653418+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653423+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653433+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653438+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.653448+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.653484+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.653493+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.653503+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.653528+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.653530+00:00", "trade", 13.12, 14.0]
["2026-10-01T13:41:12.653533+00:00", "trade", 13.12, 86.0]
["2026-10-01T13:41:12.653553+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653558+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653591+00:00", "trade", 13.12, 14.0]
["2026-10-01T13:41:12.653593+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653614+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:41:12.653753+00:00", "trade", 13.12, 75.0]
["2026-10-01T13:41:12.653774+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653914+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.653944+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.654050+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.654050+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.654095+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.654135+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.654135+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.654175+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.654255+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.654375+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.654676+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.654957+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.655428+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.656696+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.656706+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.658094+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.658189+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.658480+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.658841+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.661778+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.664149+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.674193+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.675853+00:00", "trade", 13.12, 11.0]
["2026-10-01T13:41:12.679961+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.736225+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.736285+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.755486+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:12.767991+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:13.117407+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:13.117407+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:13.117508+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:13.117668+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:13.270958+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:13.271078+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:13.271439+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:13.274301+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:13.281598+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:14.109418+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:14.109900+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:14.110807+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:14.140482+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:14.433903+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:41:14.434938+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:14.849314+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:15.241077+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:15.241758+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:15.242189+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:15.242189+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:15.242560+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:15.244264+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:15.244696+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:15.244696+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:16.162372+00:00", "trade", 13.11, 90.0]
["2026-10-01T13:41:16.163567+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:16.164019+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:16.164029+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:16.164059+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:16.164099+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:16.164374+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:16.164565+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:16.164921+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:16.165061+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:16.165181+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:16.165537+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:16.165617+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:41:16.227050+00:00", "trade", 13.12, 61.0]
["2026-10-01T13:41:16.227344+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:41:16.227485+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.227490+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.227535+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.227565+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.227565+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.227595+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.227660+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.227665+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.227695+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.227725+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.227760+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.228161+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.228236+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.228256+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.228637+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.230165+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:41:16.231178+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.264788+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.265285+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.265285+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.690462+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.690607+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.691429+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:16.710549+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:18.062116+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:18.062552+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:19.160775+00:00", "trade", 13.1277, 1.0]
["2026-10-01T13:41:19.219228+00:00", "trade", 13.1256, 1.0]
["2026-10-01T13:41:19.242672+00:00", "trade", 13.125, 750.0]
["2026-10-01T13:41:19.591135+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:19.591571+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:19.591571+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:19.591651+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:19.596217+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:19.596653+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:19.596693+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:19.620359+00:00", "trade", 13.125, 400.0]
["2026-10-01T13:41:19.627002+00:00", "trade", 13.13, 7.0]
["2026-10-01T13:41:19.627023+00:00", "trade", 13.13, 54.0]
["2026-10-01T13:41:19.627044+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:41:19.627046+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:19.627046+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:19.627076+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:19.627086+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:19.627216+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:19.627296+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:19.627502+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.627562+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.627582+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.627652+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.627742+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.627783+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.628068+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.628123+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.628424+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.636142+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.636588+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.664670+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.755585+00:00", "trade", 13.13, 6.0]
["2026-10-01T13:41:19.755588+00:00", "trade", 13.13, 22.0]
["2026-10-01T13:41:19.756218+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.756223+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.756248+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.756293+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.756639+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.757386+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.757907+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.759331+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.763095+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.776662+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.786295+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.786435+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.786575+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.786916+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.787462+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.910240+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:19.910716+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:20.197208+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:20.197468+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:20.336008+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:20.336484+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:20.415818+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:20.418996+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:20.480662+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:20.481163+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:21.628514+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:21.780616+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:21.871633+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:21.875277+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:21.885250+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.215752+00:00", "trade", 13.1082, 200.0]
["2026-10-01T13:41:22.510414+00:00", "trade", 13.1371, 20.0]
["2026-10-01T13:41:22.511476+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.511476+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.511521+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:41:22.511917+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.512403+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.512558+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.512558+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.512874+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.512964+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.512999+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.513029+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.513029+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.513345+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.513486+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.513801+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.553401+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.553897+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.591150+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.665372+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.671457+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.688751+00:00", "trade", 13.135, 1.0]
["2026-10-01T13:41:22.689780+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.689810+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.690377+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.690382+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.690422+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.694060+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.694541+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.694541+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.699103+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.797517+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.806739+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.806939+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.807575+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.810252+00:00", "trade", 13.1315, 100.0]
["2026-10-01T13:41:22.836408+00:00", "trade", 13.14, 21.0]
["2026-10-01T13:41:22.836449+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:22.836495+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:41:22.836680+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:22.836690+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:22.836735+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:22.836760+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:22.836765+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:22.836820+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.837011+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.837086+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.837296+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.837356+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.837386+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.837517+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.837607+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.837607+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.838324+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.838639+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:41:22.851415+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.893455+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.937981+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.942767+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.942822+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:22.943258+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.081397+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.179170+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.179661+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.179681+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.180152+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.414400+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.415176+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.418805+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.427045+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.427107+00:00", "trade", 13.145, 500.0]
["2026-10-01T13:41:23.429736+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.430232+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.430980+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:41:23.431019+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.431480+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.431876+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.433460+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.433891+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.434898+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.434939+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.434964+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.435119+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.435380+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.435801+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.440239+00:00", "trade", 13.145, 100.0]
["2026-10-01T13:41:23.463712+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.491809+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.524727+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.525188+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.565189+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.622726+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.623337+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:23.623603+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:41:23.623803+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.623823+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.623838+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.623838+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.623988+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.624199+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.624464+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:41:23.624590+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.673662+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.673987+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.674018+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.674183+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.674213+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.674955+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.677235+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.702205+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.702611+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.880369+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.880795+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.880845+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.881020+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.881025+00:00", "trade", 13.15, 144.0]
["2026-10-01T13:41:23.881196+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.881216+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.881266+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.881526+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:23.881526+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:23.881562+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:23.881597+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:23.881609+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:41:23.881624+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:41:23.881642+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.881682+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.881722+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:23.881777+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.881787+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.881827+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.881927+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.882388+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.882423+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.882479+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.882489+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.882569+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.882629+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.882849+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.883170+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.949989+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.950170+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.991328+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:23.991383+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:24.135349+00:00", "trade", 13.145, 1.0]
["2026-10-01T13:41:24.274268+00:00", "trade", 13.145, 190.0]
["2026-10-01T13:41:24.275674+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:24.414489+00:00", "trade", 13.1486, 20.0]
["2026-10-01T13:41:24.510183+00:00", "trade", 13.1499, 280.0]
["2026-10-01T13:41:24.535768+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:24.807966+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.808427+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.808427+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.808467+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.808908+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.809398+00:00", "trade", 13.15, 60.0]
["2026-10-01T13:41:24.825438+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:41:24.828641+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:41:24.829188+00:00", "trade", 13.15, 1200.0]
["2026-10-01T13:41:24.829197+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:41:24.829579+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:41:24.829597+00:00", "trade", 13.15, 400.0]
["2026-10-01T13:41:24.829606+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:41:24.830154+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.838423+00:00", "trade", 13.15, 400.0]
["2026-10-01T13:41:24.838441+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:41:24.838444+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:41:24.838534+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:41:24.838699+00:00", "trade", 13.15, 500.0]
["2026-10-01T13:41:24.838805+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.839000+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.839003+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:41:24.839012+00:00", "trade", 13.15, 400.0]
["2026-10-01T13:41:24.839291+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.839401+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.839461+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.839466+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.839516+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.843275+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.853720+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:24.854219+00:00", "trade", 13.15, 144.0]
["2026-10-01T13:41:24.854231+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.854472+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.854592+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:24.854607+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.854662+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.854677+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.854682+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.854890+00:00", "trade", 13.15, 41.0]
["2026-10-01T13:41:24.855875+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.856642+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.856817+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.864681+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.872181+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:41:24.873527+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.874449+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.962143+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.962263+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.962269+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:24.962669+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:25.107514+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:25.110286+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:25.419041+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:25.731028+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:25.884579+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:25.939299+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.015435+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.095902+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.096678+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.096924+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.097114+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.097155+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.097245+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.097245+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.097280+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.097711+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.097726+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.097922+00:00", "trade", 13.16, 10.0]
["2026-10-01T13:41:26.105645+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.105986+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.106316+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.106472+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.106818+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.106838+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.106958+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.107279+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.107319+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.107409+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.107755+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.107755+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.107890+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.107915+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.108186+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.108351+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.108396+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.108667+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.109093+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.109133+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.109609+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.111003+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.111469+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.111774+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.138152+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.138157+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.138202+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.138458+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.138533+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.138578+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.138638+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.138693+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.138734+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.138814+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.139014+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.139054+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.139134+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.139535+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.139631+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.140137+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.140302+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.140643+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.140758+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.167995+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:41:26.167995+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:41:26.168018+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:26.168028+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:41:26.168040+00:00", "trade", 13.16, 25.0]
["2026-10-01T13:41:26.168076+00:00", "trade", 13.16, 1000.0]
["2026-10-01T13:41:26.168076+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:41:26.168079+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:41:26.168099+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:26.168118+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.168164+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.168249+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.168263+00:00", "trade", 13.16, 12.0]
["2026-10-01T13:41:26.168665+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.168725+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.168870+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.168905+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.168905+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.168935+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.168950+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.168991+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.169186+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.169186+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.169452+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.170985+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.178072+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.268447+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.338108+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.338559+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.605214+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.815214+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:26.868992+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:27.191334+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:27.191384+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:27.191965+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:27.192762+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:27.211524+00:00", "trade", 13.1515, 1.0]
["2026-10-01T13:41:27.293758+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:27.510163+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:27.510659+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:27.856442+00:00", "trade", 13.155, 6.0]
["2026-10-01T13:41:27.923060+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:27.923842+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:27.927867+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:27.960781+00:00", "trade", 13.155, 5.0]
["2026-10-01T13:41:28.173476+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.173907+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.454185+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.479425+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.479821+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.479836+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.479841+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.479901+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.480177+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.480186+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.480212+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.480302+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.480597+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.480618+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.480618+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.480623+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.480663+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.480718+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.480803+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.481259+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.481575+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.482101+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.482572+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.482994+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.482994+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.483960+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.500640+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.500695+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.500911+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.500986+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.501232+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.501347+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.501362+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.501367+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.501417+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.501457+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.501783+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.512383+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.541522+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.542054+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:28.542970+00:00", "trade", 13.15, 144.0]
["2026-10-01T13:41:28.542976+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:28.543482+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.543482+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.543522+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.543923+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.544149+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.544580+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.591298+00:00", "trade", 13.155, 1700.0]
["2026-10-01T13:41:28.592634+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.593100+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.593231+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.662145+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.745548+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.751497+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.751497+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.832695+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.832695+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:28.833257+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.833608+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:28.833728+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:28.833728+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:28.833733+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:28.833808+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:28.834039+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.834099+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.834339+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.834535+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.840138+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.840619+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.841100+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.842820+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.866862+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.906401+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.964289+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.965537+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.965537+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.965537+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:28.965887+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.156822+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.160952+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.161964+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.164706+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.164766+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.165197+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.165242+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.165708+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.166485+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.166936+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.167442+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.411257+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.411423+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.411879+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.411914+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.411959+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.411989+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.412285+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.486030+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.486587+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.486682+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:29.486687+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.486707+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.486757+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.487353+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.487434+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.488035+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.488231+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:29.488311+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:29.488471+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:29.488652+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:29.488712+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:29.489012+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:29.489153+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:41:29.491458+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.492105+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.518157+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.518242+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.518398+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.589988+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.590188+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.590985+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.595892+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.644202+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.648081+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.756233+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.863875+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.864311+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.864752+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.919251+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.919682+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.986977+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:29.993428+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:30.450070+00:00", "trade", 13.155, 100.0]
["2026-10-01T13:41:30.528080+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:30.528962+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:30.899875+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:30.900361+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:30.900847+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:30.901690+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:31.018929+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:31.275053+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:31.276010+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:31.291648+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:32.085031+00:00", "trade", 13.161, 1000.0]
["2026-10-01T13:41:32.085046+00:00", "trade", 13.161, 9000.0]
["2026-10-01T13:41:32.087191+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:32.087657+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:32.200145+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:33.158315+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:33.158316+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:41:33.158696+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:33.158701+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:33.158771+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:33.158802+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:41:33.158821+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:33.158830+00:00", "trade", 13.16, 200.0]
["2026-10-01T13:41:33.158857+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:33.158942+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159017+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159298+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159298+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159338+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159338+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159338+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159338+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159358+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159373+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159383+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159398+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159423+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159458+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159904+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159904+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.159904+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.160360+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.160380+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.160455+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.160763+00:00", "trade", 13.16, 3.0]
["2026-10-01T13:41:33.161177+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.161292+00:00", "quote", 13.15, 13.17]
["2026-10-01T13:41:33.161543+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:33.161929+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:33.162941+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:33.163407+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:33.193614+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:33.265345+00:00", "quote", 13.16, 13.17]
["2026-10-01T13:41:33.341421+00:00", "trade", 13.16, 100.0]
["2026-10-01T13:41:33.341436+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.341627+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.341657+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.341707+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.341762+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.341912+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.342484+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.342764+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.342877+00:00", "trade", 13.15, 25.0]
["2026-10-01T13:41:33.342880+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:41:33.342945+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.342946+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:41:33.342949+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:41:33.342965+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:41:33.343027+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:41:33.343030+00:00", "trade", 13.15, 4.0]
["2026-10-01T13:41:33.343120+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:41:33.343175+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:41:33.343265+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.343361+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.343366+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.343406+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.343416+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:41:33.343561+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.343681+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.343762+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.343762+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.343802+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.343802+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.343882+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.343993+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.344067+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.344082+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.344163+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.344363+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.344604+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.369123+00:00", "trade", 13.15, 2.0]
["2026-10-01T13:41:33.370129+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.370611+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.371047+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.371493+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.386859+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.386924+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.387350+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.387395+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.387441+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.387972+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.397209+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.398261+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.421361+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:33.421363+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:41:33.421363+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:41:33.421366+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:41:33.421426+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:33.421432+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.421448+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:41:33.421448+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:41:33.421487+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.421487+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.421572+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.421592+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.422294+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.422309+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.422464+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.422735+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.422780+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.422910+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.424609+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.426238+00:00", "trade", 13.14, 3.0]
["2026-10-01T13:41:33.438512+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.598688+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.632180+00:00", "trade", 13.135, 5.0]
["2026-10-01T13:41:33.633216+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.762065+00:00", "trade", 13.135, 100.0]
["2026-10-01T13:41:33.762865+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.884514+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.884541+00:00", "trade", 13.135, 125.0]
["2026-10-01T13:41:33.884604+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.884604+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.884721+00:00", "trade", 13.135, 25.0]
["2026-10-01T13:41:33.884970+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.885817+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.885817+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.885817+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.886017+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.886092+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.886538+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:33.886995+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.019766+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.020517+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.020883+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.021364+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.025319+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:34.026221+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:34.026256+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:34.031158+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.031263+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.031744+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.032827+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.111293+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.228132+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.353329+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.354247+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.424945+00:00", "trade", 13.1386, 20.0]
["2026-10-01T13:41:34.425802+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.426509+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:34.426955+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:34.426955+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:34.427356+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:34.428839+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.429305+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:34.429305+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:35.222192+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:35.951749+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:36.399334+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:36.803526+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:37.090604+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:37.195835+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:37.196150+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:37.196376+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:37.198175+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.342348+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.342365+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:38.342865+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.342865+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.343100+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.410771+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.411528+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.411648+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.412009+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.412130+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.412295+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.412370+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.412370+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.412931+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:38.413012+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:38.413017+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.413022+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.413032+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.413077+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.413127+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.413413+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.413768+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.413809+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.414290+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.434818+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.435300+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.435300+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.439019+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.449228+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.449859+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:38.748044+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:39.633146+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:39.634083+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:39.634248+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:39.634449+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:39.760769+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:39.768383+00:00", "trade", 13.135, 11.0]
["2026-10-01T13:41:39.791265+00:00", "trade", 13.135, 3.0]
["2026-10-01T13:41:39.882289+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:39.882289+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:40.492245+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:40.492696+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:40.492716+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:40.492796+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:40.493363+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:40.493393+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:40.493949+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:40.494400+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:40.494445+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:40.494465+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:40.494992+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:40.745112+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:40.748194+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:40.850433+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:41.194185+00:00", "trade", 13.1378, 1000.0]
["2026-10-01T13:41:41.194887+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:41.776908+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:41.789147+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.510123+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.510895+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.511105+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.511266+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.511491+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.512388+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.512388+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.512724+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.513401+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.513601+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.610547+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.610998+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:42.801793+00:00", "trade", 13.135, 1000.0]
["2026-10-01T13:41:43.022192+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.102057+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.102523+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.286676+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.287117+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.353934+00:00", "trade", 13.1301, 536.0]
["2026-10-01T13:41:43.433723+00:00", "trade", 13.1301, 1.0]
["2026-10-01T13:41:43.440878+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.523209+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.616686+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.798800+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.799266+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.888493+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.906196+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.907463+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.914981+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.915282+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.915723+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.916259+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.923557+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.923863+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.923928+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.924018+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.924248+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.924860+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.924875+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.925311+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.965973+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.967376+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:43.967552+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:43.967842+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:43.967847+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:43.967882+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:43.967912+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:41:43.972669+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.973140+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.973140+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:43.973411+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:44.145442+00:00", "trade", 13.1312, 28.0]
["2026-10-01T13:41:44.207613+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:44.207668+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:44.207693+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:44.207693+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.207699+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:41:44.207699+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:41:44.207738+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.207753+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.207823+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.208610+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.209011+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.218168+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.220940+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.249823+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.291553+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.292024+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.307902+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.308518+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:44.378256+00:00", "trade", 13.15, 899.0]
["2026-10-01T13:41:44.379612+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.368581+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.486637+00:00", "trade", 13.145, 1000.0]
["2026-10-01T13:41:45.523844+00:00", "trade", 13.14, 20.0]
["2026-10-01T13:41:45.525404+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.899384+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.899560+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.902923+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.903183+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.903354+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.904126+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.904231+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.904552+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.910010+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:45.993664+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:46.375558+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:46.377106+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:46.582696+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:46.987439+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:46.987664+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:46.987755+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:46.988968+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:46.988993+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:47.302043+00:00", "trade", 13.1409, 300.0]
["2026-10-01T13:41:47.395530+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:47.395986+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:47.396021+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:47.396463+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:47.420561+00:00", "trade", 13.15, 335.0]
["2026-10-01T13:41:47.438583+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:47.448747+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:47.790971+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:47.791488+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:47.869669+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:47.869709+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:48.005429+00:00", "trade", 13.145, 4.0]
["2026-10-01T13:41:48.006033+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:48.006569+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:48.022813+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:48.115791+00:00", "trade", 13.145, 1000.0]
["2026-10-01T13:41:48.125162+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:48.125237+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:48.126149+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:48.238176+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:48.238177+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:41:48.238181+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:41:48.238281+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:48.238562+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:41:48.238612+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:48.238622+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:41:48.238662+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:48.238722+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:48.238727+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:48.238737+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:48.238797+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:41:48.238837+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.238857+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.238978+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.239158+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.239273+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.239283+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.239283+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.239349+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.239449+00:00", "trade", 13.13, 21.0]
["2026-10-01T13:41:48.239594+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.264493+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.278878+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.278898+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.293527+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.316512+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.326329+00:00", "trade", 13.135, 50.0]
["2026-10-01T13:41:48.327353+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.328781+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.335798+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.338772+00:00", "trade", 13.135, 22.0]
["2026-10-01T13:41:48.342795+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.343020+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.343154+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:41:48.343217+00:00", "trade", 13.13, 97.0]
["2026-10-01T13:41:48.343381+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.343381+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.346594+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:41:48.437891+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.438172+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.494310+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:48.495278+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:48.495598+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.496200+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.497608+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.518112+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.558331+00:00", "trade", 13.135, 10.0]
["2026-10-01T13:41:48.771951+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:48.772497+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:49.019370+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:49.020378+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:49.020608+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:49.020673+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:49.020834+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:49.020853+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:49.020859+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:49.020934+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:49.021114+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:49.021164+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:49.021295+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:49.021450+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:49.021761+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:49.021911+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:49.022257+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:49.022367+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:49.022893+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:49.023169+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:49.023335+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:49.023380+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:49.023896+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:49.024322+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:49.024793+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:49.104488+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:49.104773+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:49.105445+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:49.140829+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:49.318136+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:49.318136+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:49.330916+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:50.301171+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:50.378773+00:00", "trade", 13.135, 50.0]
["2026-10-01T13:41:50.701113+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:50.768158+00:00", "trade", 13.135, 15.0]
["2026-10-01T13:41:51.078355+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:51.522913+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:51.523189+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:51.523229+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:51.523410+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:51.531940+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:51.572486+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:51.925732+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:51.949674+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:52.017676+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:52.018167+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:52.018172+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:52.018628+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:52.308638+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:52.309130+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:52.541077+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:52.542024+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.256394+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.256871+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.257352+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.257833+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.492887+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.493183+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.493509+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.493925+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.594454+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.677081+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.830972+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.831408+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:53.831859+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:54.106472+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:54.350418+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:54.837733+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.089208+00:00", "trade", 13.135, 1.0]
["2026-10-01T13:41:56.098897+00:00", "trade", 13.135, 2.0]
["2026-10-01T13:41:56.130961+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:56.130963+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:56.131031+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:56.131101+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:56.131101+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:56.131123+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:56.131125+00:00", "trade", 13.13, 500.0]
["2026-10-01T13:41:56.131126+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:56.131131+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:56.131140+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:41:56.131141+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:56.131143+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:56.131143+00:00", "trade", 13.13, 500.0]
["2026-10-01T13:41:56.131176+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.131191+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.131191+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.131246+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.131512+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.131542+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:41:56.131617+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.131618+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:41:56.131688+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:41:56.131768+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.131859+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:56.131888+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.131893+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.131923+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.131973+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.131973+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132027+00:00", "trade", 13.13, 84.0]
["2026-10-01T13:41:56.132088+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132088+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132129+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132144+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132149+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132204+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132209+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132209+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132264+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132289+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132404+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.132605+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.134128+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.163934+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.208220+00:00", "trade", 13.135, 16.0]
["2026-10-01T13:41:56.209593+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.231996+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.232352+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.360607+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:41:56.617352+00:00", "trade", 13.135, 100.0]
["2026-10-01T13:41:56.754420+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.755332+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:56.758204+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:57.473102+00:00", "trade", 13.134, 44.0]
["2026-10-01T13:41:57.532542+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.342133+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.342259+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.342264+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:41:58.342589+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.342755+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:58.343010+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.343246+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:58.343291+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:58.343396+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:58.343431+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:58.343452+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:58.343687+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:58.343687+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:58.343692+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.343717+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.343767+00:00", "trade", 13.13, 52.0]
["2026-10-01T13:41:58.343802+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.343847+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.343847+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.343867+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.343888+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.343968+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.344248+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.345166+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.352945+00:00", "trade", 13.135, 6.0]
["2026-10-01T13:41:58.354272+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.377918+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.378956+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.379432+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.380901+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.419112+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.420034+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.532953+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.544254+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.710570+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.727345+00:00", "trade", 13.1314, 50.0]
["2026-10-01T13:41:58.787794+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.810944+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:58.888459+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.019676+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.528622+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.529179+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.529870+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.530236+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.557546+00:00", "trade", 13.13, 37.0]
["2026-10-01T13:41:59.557577+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.557581+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.557587+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.557812+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.558213+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.558283+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.558313+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.561576+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.561657+00:00", "trade", 13.13, 4.0]
["2026-10-01T13:41:59.562197+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.562202+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.562237+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.562242+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.562603+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.562603+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.580010+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:41:59.580887+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.581303+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.581328+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.581358+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.581729+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.581764+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.582165+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.583077+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.583513+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.614542+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.650527+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.651164+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.653294+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:41:59.696149+00:00", "trade", 13.13, 12.0]
["2026-10-01T13:41:59.697108+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.697113+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.697138+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.697183+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.697243+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.697805+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.698126+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.698286+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.698311+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.698311+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.698782+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.699343+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.699835+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.700291+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.700306+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.726132+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.726859+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.808353+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.943580+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:41:59.975279+00:00", "trade", 13.14, 60.0]
["2026-10-01T13:41:59.993439+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:00.001162+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:00.001628+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:00.102438+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:00.228383+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:00.396673+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:00.499067+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:00.537258+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:00.538160+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:02.535609+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:02.536235+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:02.705764+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:02.706601+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:02.707328+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:02.779299+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:02.988377+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:02.988477+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:02.989143+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.082927+00:00", "trade", 13.135, 38.0]
["2026-10-01T13:42:03.128034+00:00", "trade", 13.135, 1.0]
["2026-10-01T13:42:03.129553+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.129588+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.394138+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.507277+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.509888+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.511692+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.511852+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.512559+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:42:03.512689+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:42:03.512760+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:42:03.513040+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:42:03.513050+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:42:03.513075+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:42:03.513211+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:42:03.514810+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.515291+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.515321+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.515571+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.643531+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:03.861906+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:04.026056+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:04.026572+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:04.100528+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:04.101025+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:04.101087+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:42:04.101521+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:04.109405+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:42:04.123689+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:04.124885+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:42:04.145006+00:00", "trade", 13.13, 3.0]
["2026-10-01T13:42:04.146042+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:04.457523+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:04.457526+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:04.457526+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:04.457529+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:42:04.457531+00:00", "trade", 13.13, 360.0]
["2026-10-01T13:42:04.457534+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:42:04.457724+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:04.457799+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:04.457924+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:04.458090+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.458125+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.458345+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.458345+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.458796+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.458796+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.458826+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.458886+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.458886+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.459012+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.459057+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.462781+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.489825+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.490321+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.490747+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.490747+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.490792+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.491208+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.522508+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.522568+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.523120+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.523245+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.523400+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.523600+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.524056+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.524618+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.527570+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:04.541744+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:04.541744+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:04.541768+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:04.541784+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.541789+00:00", "trade", 13.12, 33.0]
["2026-10-01T13:42:04.541789+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.541809+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.541814+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.541814+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.541814+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.541844+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.542084+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.542120+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.542230+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.542540+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.542596+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.542641+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.542646+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.542851+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.544565+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:04.551998+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:04.553251+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.553762+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:04.553812+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.553812+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.553862+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.554268+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:04.554278+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:04.554304+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:04.554314+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:04.554334+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:04.554775+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.555947+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.569194+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.569196+00:00", "trade", 13.11, 7.0]
["2026-10-01T13:42:04.569199+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.569314+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.570151+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.570151+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.570191+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.570191+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.570217+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.570743+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.572702+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.586305+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.586796+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.586811+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.586931+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.588680+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.590675+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.591176+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.591176+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.591221+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.591512+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.591998+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.592018+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.596063+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.624305+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.652071+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.652517+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.709420+00:00", "trade", 13.105, 13.0]
["2026-10-01T13:42:04.836490+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.837016+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:04.950421+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.020122+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:42:05.032485+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:42:05.032512+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:42:05.032512+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:42:05.032512+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.032518+00:00", "trade", 13.1, 12.0]
["2026-10-01T13:42:05.032518+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:42:05.032557+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:42:05.032557+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:42:05.032557+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.033008+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:42:05.033038+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:42:05.033043+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.033063+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:42:05.033103+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:42:05.033123+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:42:05.033134+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:42:05.033137+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:42:05.033152+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:42:05.033153+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.033303+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.033369+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.033599+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.033634+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.033654+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.033659+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.033659+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.033795+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.033815+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.034040+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.034541+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.034737+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.034983+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.035213+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.035223+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.035424+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.035689+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.055351+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.077664+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.136805+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.169387+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.169828+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.543438+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.543508+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.543558+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.544069+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.544189+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.544245+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.544661+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.544666+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.544686+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.544746+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.544796+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.545107+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.545142+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.545157+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.545167+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.545207+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.545232+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:42:05.545693+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.546801+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.547252+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.549602+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.549693+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.550134+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.550134+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.551803+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.552249+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.552269+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.558930+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.558955+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.559446+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.559504+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:42:05.559566+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.559576+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.559591+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.559681+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.559731+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.559751+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.559897+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.559919+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:42:05.559919+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:42:05.559922+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.559925+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:42:05.559927+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.559928+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:42:05.559928+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:42:05.559962+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.559982+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.560233+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:42:05.560238+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:42:05.560247+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:42:05.560248+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:42:05.560283+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.560308+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:42:05.560323+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:42:05.560400+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:42:05.560400+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:42:05.560403+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:42:05.560513+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:42:05.560584+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:42:05.560588+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:42:05.560684+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:42:05.560719+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:42:05.560719+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:42:05.561040+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561128+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:42:05.561131+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:42:05.561134+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:42:05.561135+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561155+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561160+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561210+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561220+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561270+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561331+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561375+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561413+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:42:05.561416+00:00", "trade", 13.1, 233.0]
["2026-10-01T13:42:05.561422+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:42:05.561425+00:00", "trade", 13.1, 233.0]
["2026-10-01T13:42:05.561431+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:42:05.561456+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561506+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561511+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561526+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561601+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561606+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561696+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.561701+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.562152+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.562428+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.562894+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.562979+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.563811+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.569409+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.611755+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.667252+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.667708+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:05.667829+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:05.667859+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.668260+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.668285+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.668285+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.668312+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:42:05.668405+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.668410+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.668490+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.668510+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.668525+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.668936+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.669302+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.669412+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.669533+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.670014+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.687130+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.687661+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.704712+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.705438+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.763136+00:00", "trade", 13.1099, 6000.0]
["2026-10-01T13:42:05.763211+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.763681+00:00", "trade", 13.1099, 4000.0]
["2026-10-01T13:42:05.764263+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.764729+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.764779+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.764820+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.765246+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.765286+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.765652+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.765662+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.765727+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.766113+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.766178+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.783725+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:05.898758+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.009898+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.035744+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.139900+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:42:06.141246+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.141376+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:06.141812+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:06.141852+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:06.141852+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:06.141892+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:06.144598+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145050+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145079+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:06.145085+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145095+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145120+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145240+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:06.145240+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145241+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:06.145315+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145319+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:06.145345+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145355+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:06.145375+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:06.145375+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:06.145376+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:42:06.145390+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:06.145415+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:06.145421+00:00", "trade", 13.11, 99.0]
["2026-10-01T13:42:06.145421+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:42:06.145421+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:06.145442+00:00", "trade", 13.11, 99.0]
["2026-10-01T13:42:06.145526+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145546+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145566+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145576+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145581+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:06.145586+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:06.145605+00:00", "trade", 13.11, 307.0]
["2026-10-01T13:42:06.145606+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145621+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:06.145621+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145623+00:00", "trade", 13.11, 102.0]
["2026-10-01T13:42:06.145626+00:00", "trade", 13.11, 12.0]
["2026-10-01T13:42:06.145626+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145631+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145636+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145641+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145646+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145671+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145691+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145706+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145746+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145746+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145811+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:06.145861+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:06.145886+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:06.145907+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:06.145907+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:06.145937+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:06.145982+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145982+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.145992+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146002+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146107+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146167+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146167+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146182+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146182+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146182+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146236+00:00", "trade", 13.11, 59.0]
["2026-10-01T13:42:06.146252+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146257+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146297+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146318+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146328+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146383+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146388+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146398+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146443+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146478+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146483+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146533+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146533+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146563+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146889+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.146889+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.147049+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.147084+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.147385+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.147581+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.148067+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.148262+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.151214+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.155695+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.245779+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.246140+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.382785+00:00", "trade", 13.105, 4000.0]
["2026-10-01T13:42:06.576286+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.610161+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.611114+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.752089+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:06.752114+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:07.040365+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:07.280993+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:07.336370+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:07.380752+00:00", "trade", 13.1086, 100.0]
["2026-10-01T13:42:07.584365+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:07.584816+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:07.685360+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.437436+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.437816+00:00", "trade", 13.1, 9.0]
["2026-10-01T13:42:08.437903+00:00", "trade", 13.1, 119.0]
["2026-10-01T13:42:08.438849+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.439210+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.446066+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.491289+00:00", "trade", 13.105, 186.0]
["2026-10-01T13:42:08.532587+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.808909+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.809837+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.810022+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.810473+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.810618+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.810864+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:08.810884+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:08.811170+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.811205+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.811220+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.811329+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:42:08.811365+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.811400+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.811646+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:08.811841+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:08.811861+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:42:08.811886+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.811957+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.812127+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.812127+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.812127+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.812162+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.812182+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.812192+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.812267+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.812333+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.812358+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.812428+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.812443+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.812457+00:00", "trade", 13.1, 18.0]
["2026-10-01T13:42:08.812473+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.812713+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.812819+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.812829+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.812829+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.812954+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.813170+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:08.813240+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.843527+00:00", "trade", 13.105, 19.0]
["2026-10-01T13:42:08.843692+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.844008+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.844609+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.848759+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:42:08.877072+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.891646+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.892198+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.920099+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.920806+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:08.920816+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:08.921132+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.921167+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:08.921182+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.921202+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.921217+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.921252+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.921287+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.921312+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.921828+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.922084+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:08.922234+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.201955+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.292846+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.293408+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.294039+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.294760+00:00", "trade", 13.1, 166.0]
["2026-10-01T13:42:09.295302+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.295447+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:09.295688+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:09.295903+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:09.295918+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:09.296149+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:09.296229+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:42:09.300620+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.300910+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.301081+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.301567+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.307371+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.307812+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.339963+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.390684+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.391441+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.391937+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.391957+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.460510+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.486778+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.490628+00:00", "trade", 13.105, 108.0]
["2026-10-01T13:42:09.606428+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.606909+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.606929+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.607124+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.607625+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.709779+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.872807+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.872867+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:09.873458+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.038042+00:00", "trade", 13.1099, 1000.0]
["2026-10-01T13:42:10.106147+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.209723+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.312598+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.383570+00:00", "trade", 13.1018, 10.0]
["2026-10-01T13:42:10.674835+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.674870+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.674936+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.675291+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.675296+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.675336+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.675377+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.675377+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.675617+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.676043+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.676093+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.676615+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.676615+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.676940+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.676955+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.677046+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.677056+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.677086+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.677096+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.677281+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.677577+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.677888+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.677923+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.677938+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.678083+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.678203+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.678399+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.678534+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.678689+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.678735+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.678935+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.678960+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.678990+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.678993+00:00", "trade", 13.11, 125.0]
["2026-10-01T13:42:10.679005+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.679045+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.679110+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.679146+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.679191+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.679191+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.679256+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.679381+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.679456+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.679461+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.679461+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.679496+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.679496+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.679527+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.679597+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.679617+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.679617+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.679657+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.679882+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.679968+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:10.679968+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:10.680018+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:10.680018+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:10.680098+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:10.680098+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:10.680378+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.680378+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.680419+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:10.680461+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:10.680855+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.712505+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.753944+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.824101+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.824101+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.824386+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:10.824542+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.824627+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.824983+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:10.883501+00:00", "trade", 13.105, 59.0]
["2026-10-01T13:42:11.055822+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.223105+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:11.223586+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:11.223586+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:11.223586+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:11.223621+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:11.223651+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:11.228523+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.228533+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.228578+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.228683+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:11.228689+00:00", "trade", 13.11, 38.0]
["2026-10-01T13:42:11.228759+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.228784+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.228884+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.228949+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.229115+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.229140+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.229295+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:11.229305+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:11.229355+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:11.229365+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:11.229415+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:11.229415+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.229440+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.229846+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.229856+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.230072+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.230287+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.230493+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.231129+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.231590+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.249603+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.261727+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.262364+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.262574+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:11.262575+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:42:11.262577+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:11.262625+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:11.262632+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:42:11.262634+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:11.262644+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:11.262664+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.262684+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.262775+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.262950+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.263005+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.263526+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.263622+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.263667+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.263707+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.263897+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.264048+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.264048+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.299151+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.299662+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.300114+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.423322+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.423768+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.618932+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.727365+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.727756+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.739785+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:11.884226+00:00", "trade", 13.105, 1911.0]
["2026-10-01T13:42:12.036285+00:00", "trade", 13.105, 3.0]
["2026-10-01T13:42:12.091517+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:12.091973+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:12.091978+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:12.092023+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:12.092063+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:12.098684+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:12.099230+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:12.099297+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:12.099301+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:12.099321+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:12.099351+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:12.099361+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:12.099371+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:12.099381+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.099411+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.099431+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.099436+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.099626+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.099641+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:12.099772+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:12.099867+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:12.099882+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.099997+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.100017+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.100067+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.100198+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.100278+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.100278+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.100353+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.100538+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.100985+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.132249+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.132760+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.163609+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.200461+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.420074+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.539047+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.540220+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.540516+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.541062+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.541498+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.644017+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.756575+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.865609+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:12.895578+00:00", "trade", 13.115, 10.0]
["2026-10-01T13:42:12.953950+00:00", "trade", 13.115, 1000.0]
["2026-10-01T13:42:13.020368+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.030732+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.031219+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.032136+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.043626+00:00", "trade", 13.115, 75.0]
["2026-10-01T13:42:13.047943+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.047943+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.048324+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.048389+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.048424+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.048424+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.048465+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.048861+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.049266+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.260204+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.368691+00:00", "trade", 13.11, 50.0]
["2026-10-01T13:42:13.370165+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.482945+00:00", "trade", 13.115, 762.0]
["2026-10-01T13:42:13.483305+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:42:13.692873+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.692888+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.692939+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.693355+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.693796+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.694277+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:13.720484+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:14.019866+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:14.019882+00:00", "trade", 13.12, 20.0]
["2026-10-01T13:42:14.020187+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:14.020188+00:00", "trade", 13.12, 196.0]
["2026-10-01T13:42:14.020212+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.020212+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.020217+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.020222+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.020242+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.020336+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:14.020493+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.020538+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.020764+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.020819+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.020864+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.020944+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.020984+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.021360+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.022102+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.022743+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.024357+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.024402+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.024939+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.025771+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.095161+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.095176+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.125413+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.174425+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:42:14.227050+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.311771+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.312428+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.520418+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.540831+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.568988+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.655429+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.656046+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.656497+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.656532+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.675577+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.798053+00:00", "trade", 13.1214, 114.0]
["2026-10-01T13:42:14.799402+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.799432+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.799873+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.801291+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:14.801737+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:15.284911+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:42:15.284920+00:00", "trade", 13.12, 140.0]
["2026-10-01T13:42:15.284924+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:15.284924+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:15.284929+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:15.284929+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:15.284965+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:15.284996+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:15.285011+00:00", "trade", 13.12, 37.0]
["2026-10-01T13:42:15.285011+00:00", "trade", 13.12, 129.0]
["2026-10-01T13:42:15.285026+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:15.285029+00:00", "trade", 13.12, 24.0]
["2026-10-01T13:42:15.285044+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:15.285048+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:15.285048+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:15.285128+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:15.285148+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:15.285163+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:15.285197+00:00", "trade", 13.12, 234.0]
["2026-10-01T13:42:15.285200+00:00", "trade", 13.12, 700.0]
["2026-10-01T13:42:15.285209+00:00", "trade", 13.12, 12.0]
["2026-10-01T13:42:15.285212+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:42:15.285212+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:15.285212+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:42:15.285223+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:15.285278+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.285323+00:00", "trade", 13.12, 34.0]
["2026-10-01T13:42:15.285428+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.285754+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.285829+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.285854+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.285940+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.285945+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.285990+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.286025+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.286105+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.286270+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.286270+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.286270+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.286351+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.286837+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.287995+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.320281+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.320522+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.362933+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.363419+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.531825+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.885832+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.885832+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.885858+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.886218+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.886639+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:15.988737+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.101380+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.190724+00:00", "trade", 13.115, 3.0]
["2026-10-01T13:42:16.534657+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.535158+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.557426+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.557829+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:42:16.557958+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:42:16.558003+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:42:16.558081+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:16.558084+00:00", "trade", 13.11, 27.0]
["2026-10-01T13:42:16.558100+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:42:16.558133+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:16.558193+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558223+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558228+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558247+00:00", "trade", 13.11, 14.0]
["2026-10-01T13:42:16.558288+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558298+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558323+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558353+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558383+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558483+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558584+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558594+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558664+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558729+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558734+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558769+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558829+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.558990+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.559040+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.559080+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.559220+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.559250+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.559300+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.565975+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:16.565984+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:16.566062+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:16.566102+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.566137+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.566167+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:16.566225+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:16.566255+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:42:16.566255+00:00", "trade", 13.11, 99.0]
["2026-10-01T13:42:16.566274+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:42:16.566397+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:16.566437+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:16.566538+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:16.566573+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.566753+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.566773+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.566793+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.566813+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.566843+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.566863+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.566863+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.566888+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.566923+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.566969+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.566969+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.567009+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.567089+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.567209+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.567249+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.567329+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.598083+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.598554+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.598619+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.610537+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.642037+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.655269+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.656842+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.658677+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.658922+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.658922+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.658948+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.658998+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.659043+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.665759+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.665994+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.666120+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.666195+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:16.940330+00:00", "trade", 13.115, 40.0]
["2026-10-01T13:42:17.033741+00:00", "trade", 13.1228, 26.0]
["2026-10-01T13:42:17.033799+00:00", "trade", 13.1305, 38.0]
["2026-10-01T13:42:17.451908+00:00", "trade", 13.1185, 22.0]
["2026-10-01T13:42:17.563280+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.019686+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.020102+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.020282+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.020328+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.020328+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.020763+00:00", "trade", 13.115, 500.0]
["2026-10-01T13:42:18.025294+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.025354+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:18.026312+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:18.026312+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:18.028196+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.028266+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.029219+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.029219+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.048926+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.049492+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.049933+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.074421+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.099881+00:00", "trade", 13.115, 500.0]
["2026-10-01T13:42:18.100170+00:00", "trade", 13.115, 500.0]
["2026-10-01T13:42:18.128680+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.453549+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.453699+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:18.453911+00:00", "trade", 13.12, 119.0]
["2026-10-01T13:42:18.453941+00:00", "trade", 13.12, 119.0]
["2026-10-01T13:42:18.454005+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:18.454145+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:18.454145+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:18.454686+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:18.455712+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:18.456034+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:18.456142+00:00", "trade", 13.12, 19.0]
["2026-10-01T13:42:18.456907+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.457022+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.457037+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.465703+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.471172+00:00", "trade", 13.12, 119.0]
["2026-10-01T13:42:18.590444+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:18.590448+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:18.590451+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:18.590454+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.590454+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:42:18.590460+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:18.590460+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.590460+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:18.590475+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:18.590478+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:18.590500+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.590502+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:42:18.590502+00:00", "trade", 13.115, 19.0]
["2026-10-01T13:42:18.590508+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:18.590511+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.590514+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.590520+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:42:18.590520+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:18.590523+00:00", "trade", 13.11, 35.0]
["2026-10-01T13:42:18.590545+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.590580+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.590585+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.590590+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.590595+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.590620+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.590631+00:00", "trade", 13.115, 19.0]
["2026-10-01T13:42:18.590638+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:18.590638+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:18.590640+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.590644+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:18.590644+00:00", "trade", 13.11, 8.0]
["2026-10-01T13:42:18.590675+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.590725+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.590730+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.590795+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.590870+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.590951+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.590959+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:18.590976+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.590986+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591004+00:00", "trade", 13.11, 57.0]
["2026-10-01T13:42:18.591071+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591071+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591133+00:00", "trade", 13.115, 19.0]
["2026-10-01T13:42:18.591151+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591201+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591241+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:18.591244+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.591246+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:18.591261+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591271+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591278+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:18.591282+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591296+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591347+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591352+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591372+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591432+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591488+00:00", "trade", 13.11, 17.0]
["2026-10-01T13:42:18.591500+00:00", "trade", 13.11, 27.0]
["2026-10-01T13:42:18.591509+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:18.591515+00:00", "trade", 13.11, 54.0]
["2026-10-01T13:42:18.591517+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591547+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591552+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591562+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591597+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591647+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591652+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.591662+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:18.591686+00:00", "trade", 13.11, 23.0]
["2026-10-01T13:42:18.591686+00:00", "trade", 13.11, 66.0]
["2026-10-01T13:42:18.591688+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.591708+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591708+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591713+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591717+00:00", "trade", 13.11, 305.0]
["2026-10-01T13:42:18.591718+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591723+00:00", "trade", 13.11, 53.0]
["2026-10-01T13:42:18.591723+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.591723+00:00", "trade", 13.11, 12.0]
["2026-10-01T13:42:18.591725+00:00", "trade", 13.11, 54.0]
["2026-10-01T13:42:18.591727+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.591732+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591738+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:42:18.591738+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.591748+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.591753+00:00", "trade", 13.11, 99.0]
["2026-10-01T13:42:18.591788+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.591788+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.591798+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.591813+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.591818+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.591868+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.591893+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591894+00:00", "trade", 13.11, 23.0]
["2026-10-01T13:42:18.591898+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591924+00:00", "trade", 13.11, 333.0]
["2026-10-01T13:42:18.591928+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591930+00:00", "trade", 13.11, 13.0]
["2026-10-01T13:42:18.591930+00:00", "trade", 13.11, 66.0]
["2026-10-01T13:42:18.591943+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591948+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.591987+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.592002+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.592003+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.592008+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.592008+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.592028+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.592038+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.592047+00:00", "trade", 13.11, 24.0]
["2026-10-01T13:42:18.592058+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.592058+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592066+00:00", "trade", 13.11, 76.0]
["2026-10-01T13:42:18.592066+00:00", "trade", 13.11, 55.0]
["2026-10-01T13:42:18.592066+00:00", "trade", 13.11, 55.0]
["2026-10-01T13:42:18.592184+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592229+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592229+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592239+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592254+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592259+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592269+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592289+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592289+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592309+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592349+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592354+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592364+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592438+00:00", "trade", 13.11, 110.0]
["2026-10-01T13:42:18.592455+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592494+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592498+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:18.592504+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592534+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:42:18.592534+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592540+00:00", "trade", 13.11, 19.0]
["2026-10-01T13:42:18.592540+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.592571+00:00", "trade", 13.115, 15.0]
["2026-10-01T13:42:18.592620+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592645+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592660+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592685+00:00", "trade", 13.11, 77.0]
["2026-10-01T13:42:18.592688+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.592692+00:00", "trade", 13.11, 53.0]
["2026-10-01T13:42:18.592692+00:00", "trade", 13.11, 53.0]
["2026-10-01T13:42:18.592697+00:00", "trade", 13.11, 111.0]
["2026-10-01T13:42:18.592697+00:00", "trade", 13.11, 600.0]
["2026-10-01T13:42:18.592700+00:00", "trade", 13.11, 12.0]
["2026-10-01T13:42:18.592700+00:00", "trade", 13.11, 12.0]
["2026-10-01T13:42:18.592745+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592775+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592790+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592820+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.592860+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.592910+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:18.592935+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:18.592965+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:18.592965+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.592970+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.592970+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.592971+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.592971+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.593101+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.593111+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.593205+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:18.593253+00:00", "trade", 13.11, 19.0]
["2026-10-01T13:42:18.593271+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.593304+00:00", "trade", 13.11, 22.0]
["2026-10-01T13:42:18.593307+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:18.593401+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.593410+00:00", "trade", 13.11, 305.0]
["2026-10-01T13:42:18.593413+00:00", "trade", 13.11, 53.0]
["2026-10-01T13:42:18.593416+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.593416+00:00", "trade", 13.11, 12.0]
["2026-10-01T13:42:18.593443+00:00", "trade", 13.11, 78.0]
["2026-10-01T13:42:18.593717+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.593752+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.593787+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.593801+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.593803+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.593867+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:18.593868+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.593897+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:42:18.593898+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.593903+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.593993+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.593993+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594029+00:00", "trade", 13.11, 47.0]
["2026-10-01T13:42:18.594029+00:00", "trade", 13.11, 462.0]
["2026-10-01T13:42:18.594029+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594029+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594033+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594033+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594077+00:00", "trade", 13.11, 13.0]
["2026-10-01T13:42:18.594080+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.594149+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594258+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594334+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594509+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594589+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594669+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594750+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594900+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594950+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.594964+00:00", "trade", 13.11, 107.0]
["2026-10-01T13:42:18.595592+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.596073+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.598549+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.598807+00:00", "trade", 13.11, 500.0]
["2026-10-01T13:42:18.600167+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:42:18.605904+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.607032+00:00", "trade", 13.11, 1600.0]
["2026-10-01T13:42:18.607695+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.608152+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.608212+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.608608+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:18.608658+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.610932+00:00", "trade", 13.115, 50.0]
["2026-10-01T13:42:18.611164+00:00", "trade", 13.11, 13.0]
["2026-10-01T13:42:18.622481+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.622957+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.623393+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.630638+00:00", "trade", 13.11, 19.0]
["2026-10-01T13:42:18.671539+00:00", "trade", 13.115, 19.0]
["2026-10-01T13:42:18.691540+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.691575+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.709534+00:00", "trade", 13.1183, 4000.0]
["2026-10-01T13:42:18.710585+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.711067+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.792536+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.792536+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:18.921738+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:19.011888+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:19.057421+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:19.057902+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:19.267240+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:19.293629+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:42:19.293633+00:00", "trade", 13.12, 5.0]
["2026-10-01T13:42:19.293708+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:19.293773+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:19.293810+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:19.293812+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:19.293816+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:19.293816+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:19.293819+00:00", "trade", 13.12, 19.0]
["2026-10-01T13:42:19.293899+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:19.293924+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:19.293934+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:19.293942+00:00", "trade", 13.12, 600.0]
["2026-10-01T13:42:19.293945+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:19.293996+00:00", "trade", 13.12, 156.0]
["2026-10-01T13:42:19.293996+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:19.293999+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:19.294005+00:00", "trade", 13.12, 233.0]
["2026-10-01T13:42:19.294008+00:00", "trade", 13.12, 75.0]
["2026-10-01T13:42:19.294009+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:19.294019+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:19.294023+00:00", "trade", 13.12, 233.0]
["2026-10-01T13:42:19.294023+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:42:19.294099+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294120+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294195+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294240+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294250+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294265+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294410+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294500+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294525+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294575+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294656+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294660+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294691+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294736+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294741+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294856+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294861+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.294896+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.295217+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.295277+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.295798+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.296114+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.296299+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.298750+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:19.299779+00:00", "trade", 13.122, 50.0]
["2026-10-01T13:42:19.300274+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.304339+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.304404+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.304710+00:00", "trade", 13.1223, 50.0]
["2026-10-01T13:42:19.304940+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.305742+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.306930+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.341151+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.373924+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.374405+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:19.579774+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:20.038544+00:00", "trade", 13.1223, 37.0]
["2026-10-01T13:42:20.079423+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:20.079634+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:20.079659+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:20.080105+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.429722+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:21.430258+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:21.430444+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:21.430750+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:21.430835+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:21.430900+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.430909+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:21.431002+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:21.431258+00:00", "trade", 13.13, 75.0]
["2026-10-01T13:42:21.431291+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.431406+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.431667+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.431902+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.432143+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.432474+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.432549+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.432875+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.432900+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.432960+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.433040+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.433311+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.436669+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.517942+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.518418+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.554594+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:21.555065+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:22.175978+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:22.176795+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:22.176800+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:22.177271+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:22.177296+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:22.177301+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:22.177316+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:22.177422+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:22.177422+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:22.177712+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:22.177742+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:22.288155+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:22.325158+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:22.371930+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:23.021069+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.021541+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:23.021601+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.021666+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.021681+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.021686+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.021756+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.022307+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.061765+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:23.061768+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:42:23.061777+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:42:23.061777+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:23.061780+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:23.061783+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:42:23.061826+00:00", "trade", 13.13, 18.0]
["2026-10-01T13:42:23.061829+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:42:23.061832+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:23.061832+00:00", "trade", 13.13, 22.0]
["2026-10-01T13:42:23.061835+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:42:23.061887+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.061887+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.061922+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.061967+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.061967+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:23.061997+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:23.062078+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:23.062102+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:23.062122+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062187+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062370+00:00", "trade", 13.135, 81.0]
["2026-10-01T13:42:23.062513+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062543+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062603+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062679+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062704+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062709+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062724+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062774+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062774+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062929+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.062964+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.063019+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.063039+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.063100+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.063150+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.063150+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.063190+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.063200+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.063240+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.063736+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.064884+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.072988+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.082110+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.082581+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.100494+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.128666+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.139742+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.139947+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.385261+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.635427+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.941310+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:23.942302+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:24.094584+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:24.104362+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:24.104422+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:24.104485+00:00", "trade", 13.12, 91.0]
["2026-10-01T13:42:24.104608+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:24.105318+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:24.105440+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:24.105997+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:24.106404+00:00", "trade", 13.12, 4.0]
["2026-10-01T13:42:24.107290+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:24.107420+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:24.108888+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:24.125412+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:24.138980+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:24.145497+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:24.165563+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:24.184849+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:24.185627+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:24.185687+00:00", "trade", 13.12, 50.0]
["2026-10-01T13:42:24.205844+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:24.928865+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:25.000498+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:25.000561+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:25.001593+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:25.003045+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:25.209128+00:00", "trade", 13.1214, 1.0]
["2026-10-01T13:42:25.723099+00:00", "trade", 13.1214, 1.0]
["2026-10-01T13:42:25.808173+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:25.928458+00:00", "trade", 13.1299, 100.0]
["2026-10-01T13:42:25.929056+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:25.929497+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:26.207583+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:26.668291+00:00", "trade", 13.1285, 5.0]
["2026-10-01T13:42:27.036722+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.036967+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.037068+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.037639+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.038070+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.038632+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:42:27.038640+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:27.038640+00:00", "trade", 13.13, 10.0]
["2026-10-01T13:42:27.038696+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:27.038712+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:27.038752+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.038767+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.038957+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.039017+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.039078+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.039198+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.039546+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:27.039549+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.039552+00:00", "trade", 13.13, 184.0]
["2026-10-01T13:42:27.039552+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:42:27.039574+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.039589+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.039594+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.039612+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:27.039615+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:42:27.039615+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:42:27.039630+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:42:27.039694+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.039709+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.039724+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:27.039754+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:27.039759+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:27.039820+00:00", "trade", 13.13, 13.0]
["2026-10-01T13:42:27.039820+00:00", "trade", 13.13, 304.0]
["2026-10-01T13:42:27.039822+00:00", "trade", 13.13, 53.0]
["2026-10-01T13:42:27.039822+00:00", "trade", 13.13, 101.0]
["2026-10-01T13:42:27.039825+00:00", "trade", 13.13, 37.0]
["2026-10-01T13:42:27.039837+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:42:27.039844+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:27.039844+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:27.039859+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040035+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040085+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040100+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040115+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040210+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:27.040240+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:42:27.040249+00:00", "trade", 13.13, 11.0]
["2026-10-01T13:42:27.040335+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040351+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040456+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040471+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040486+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040506+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040571+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040576+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040586+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040621+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040641+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040696+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040736+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040746+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.040937+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.041082+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.042491+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.043408+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.043418+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.043518+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.043644+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.043673+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.043688+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.043964+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.043974+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.044074+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.044074+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.044290+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.044345+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.044375+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.044375+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.044856+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.044881+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.045372+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.045413+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.045859+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.066854+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.077499+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.077970+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.078451+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.105470+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.140604+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.140664+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.242802+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.321704+00:00", "trade", 13.1215, 734.0]
["2026-10-01T13:42:27.490226+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.490988+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:27.491524+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:27.491524+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:27.491544+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:27.491564+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:27.493399+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:27.493419+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.493424+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.493424+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.493965+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.494231+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.494386+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.494396+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.494521+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.494867+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.496125+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.537098+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.537499+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.569866+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.570893+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.603746+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.727596+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:27.728558+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:28.460651+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:28.461618+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:28.477882+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:29.993454+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:30.416760+00:00", "trade", 13.125, 300.0]
["2026-10-01T13:42:31.033534+00:00", "trade", 13.125, 1000.0]
["2026-10-01T13:42:31.457493+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:31.457784+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:31.458451+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:31.459077+00:00", "trade", 13.12, 27.0]
["2026-10-01T13:42:31.459140+00:00", "trade", 13.12, 9.0]
["2026-10-01T13:42:31.460105+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:31.460602+00:00", "trade", 13.12, 9.0]
["2026-10-01T13:42:31.558203+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:31.749884+00:00", "trade", 13.124, 44.0]
["2026-10-01T13:42:31.875493+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:31.875496+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:31.875503+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:31.875505+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:31.875505+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:42:31.875674+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:31.875789+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:31.875799+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:31.875800+00:00", "trade", 13.12, 34.0]
["2026-10-01T13:42:31.875800+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:31.875809+00:00", "trade", 13.12, 40.0]
["2026-10-01T13:42:31.875809+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:31.875939+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:31.875971+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:42:31.875974+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:42:31.875990+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:42:31.875990+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:42:31.876007+00:00", "trade", 13.12, 41.0]
["2026-10-01T13:42:31.876180+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:31.876215+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.876220+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.876405+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.876440+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.876581+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.876766+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.876826+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.876907+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.876972+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.877027+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.877027+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.877187+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.877247+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.877678+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.976213+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:31.976268+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:32.180579+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:32.181286+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:32.181722+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:32.384425+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:32.536331+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:33.654602+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:33.882219+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:34.919568+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:35.095712+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:35.155855+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:35.269932+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:36.115605+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:36.115710+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:36.675722+00:00", "trade", 13.115, 5.0]
["2026-10-01T13:42:37.021857+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:37.022453+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:37.022899+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:37.022899+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:37.022899+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:37.022954+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:37.023060+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:37.023100+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:37.023581+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:37.023797+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:37.023856+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:37.023942+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:37.023975+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:37.023977+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:37.023982+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024042+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024102+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024142+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:37.024162+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:37.024177+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:37.024182+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:37.024185+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:37.024212+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024227+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024238+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024458+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024643+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024698+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024759+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024814+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024934+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.024984+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.025059+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.025169+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.025185+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.025325+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.030858+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.030893+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.031384+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.031860+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.032327+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.065315+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.235895+00:00", "trade", 13.1276, 125.0]
["2026-10-01T13:42:37.254124+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.485520+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.657991+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.658467+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.658522+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.658612+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.658747+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.658802+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.658958+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.659033+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.659093+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.659239+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.659264+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.659299+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.659304+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.659339+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.659730+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.660211+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.660667+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.663268+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.675648+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.765251+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.765712+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.765712+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.766183+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.766634+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.833198+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.836728+00:00", "trade", 13.125, 100.0]
["2026-10-01T13:42:37.837363+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.837643+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.840114+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.854363+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.876205+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.893020+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.893261+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:42:37.893421+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.893501+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.893682+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.893753+00:00", "trade", 13.12, 26.0]
["2026-10-01T13:42:37.893782+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.893837+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.893862+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.893862+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:42:37.893887+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.894338+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.894383+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.894418+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.894799+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.897135+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.897616+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.897616+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.898062+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.900102+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.925512+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.925537+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:37.925537+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:38.071256+00:00", "trade", 13.1388, 1.0]
["2026-10-01T13:42:38.126776+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:38.126847+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:38.127939+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:38.128420+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:38.206245+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:38.412952+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:38.527375+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:38.670500+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:38.674913+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:38.677249+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:38.688842+00:00", "trade", 13.125, 300.0]
["2026-10-01T13:42:38.873293+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:38.874817+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:38.891536+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:39.246309+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:42:39.343828+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.343831+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:39.343831+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:42:39.343834+00:00", "trade", 13.12, 195.0]
["2026-10-01T13:42:39.343840+00:00", "trade", 13.12, 105.0]
["2026-10-01T13:42:39.343882+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:39.344147+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:39.344153+00:00", "trade", 13.12, 10.0]
["2026-10-01T13:42:39.344244+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344254+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344279+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344327+00:00", "trade", 13.12, 160.0]
["2026-10-01T13:42:39.344330+00:00", "trade", 13.12, 35.0]
["2026-10-01T13:42:39.344339+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344359+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344359+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344364+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344369+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344374+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344379+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344399+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344404+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344409+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344430+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344430+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:39.344490+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:39.344499+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:39.344560+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:39.344562+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:42:39.344574+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:39.344574+00:00", "trade", 13.12, 195.0]
["2026-10-01T13:42:39.344575+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.344645+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.344956+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345096+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345126+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345206+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345256+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345316+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345417+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345417+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345497+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345537+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345612+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345813+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.345853+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.346033+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.346364+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.346815+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.355180+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.465848+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.498506+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.551186+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.606729+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.665549+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.712044+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.735251+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:42:39.737883+00:00", "trade", 13.115, 1.0]
["2026-10-01T13:42:39.836290+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:39.902588+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:40.106177+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:40.468966+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:40.469492+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:40.814403+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:40.814884+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:40.861530+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:41.442292+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:41.527590+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:41.528046+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:41.528507+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:41.528527+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:41.532527+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:41.532983+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:41.635547+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:41.747393+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:41.903886+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:41.905445+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:42.526448+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:42.526849+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:42.527265+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:42.533267+00:00", "trade", 13.11, 9.0]
["2026-10-01T13:42:42.630520+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:42.728674+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:42.894168+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:42.894564+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.006520+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.013281+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.129077+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.420245+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.420247+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:42:43.420247+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:42:43.420249+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:43.420253+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:43.420255+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:43.420258+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:43.420306+00:00", "trade", 13.11, 32.0]
["2026-10-01T13:42:43.420336+00:00", "trade", 13.11, 140.0]
["2026-10-01T13:42:43.420766+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:43.420771+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:43.420796+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:43.420801+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:43.420801+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:43.420836+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:43.420850+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:42:43.420850+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:43.420856+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:43.420859+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:43.420876+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:43.420891+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:43.420942+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.421227+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.421283+00:00", "trade", 13.11, 7.0]
["2026-10-01T13:42:43.421287+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.421378+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.421413+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.421618+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.421653+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.421678+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.421814+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.422315+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.422741+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.423367+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.520965+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.521065+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.521090+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.521145+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.522523+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:43.526401+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:43.526408+00:00", "trade", 13.11, 167.0]
["2026-10-01T13:42:43.526420+00:00", "trade", 13.11, 133.0]
["2026-10-01T13:42:43.526423+00:00", "trade", 13.11, 23.0]
["2026-10-01T13:42:43.526486+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:43.526492+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:43.526794+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:43.526864+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:43.526919+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.526954+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.527280+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.527390+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.527515+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.527596+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.527641+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.527676+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.527676+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.527741+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.527816+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.527966+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.530031+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.583624+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.584205+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.584631+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.587674+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.710328+00:00", "trade", 13.11, 5.0]
["2026-10-01T13:42:43.710752+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.710792+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:43.737966+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:44.052645+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:44.315070+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:44.415799+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:44.650275+00:00", "trade", 13.12, 16.0]
["2026-10-01T13:42:44.885185+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:45.320979+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:45.477598+00:00", "trade", 13.12, 796.0]
["2026-10-01T13:42:45.480508+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:45.513167+00:00", "trade", 13.1101, 3.0]
["2026-10-01T13:42:45.740929+00:00", "trade", 13.115, 5.0]
["2026-10-01T13:42:45.780477+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:45.781294+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:45.781334+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.781750+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.781780+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.781811+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.781846+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.781976+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.782131+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.782187+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:42:45.782217+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.782217+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.782217+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.782232+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.782813+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.783023+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.783099+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.783304+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.783780+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.784296+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.784296+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.784707+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.784748+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.785615+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.803026+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.827434+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:45.833864+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:46.020387+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:42:46.021701+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:46.138344+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:46.138344+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:46.293323+00:00", "trade", 13.108, 1.0]
["2026-10-01T13:42:46.430535+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:46.431517+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:46.676014+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:46.761417+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:47.280503+00:00", "trade", 13.1099, 1.0]
["2026-10-01T13:42:47.493503+00:00", "trade", 13.1079, 50.0]
["2026-10-01T13:42:47.826732+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:47.826787+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:47.833253+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:47.841350+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:42:47.881428+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:47.934504+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:47.967738+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.343016+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.343487+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.709975+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.800766+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.825364+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.826136+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:48.826607+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:48.826607+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:48.826732+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:48.832777+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.833099+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:48.833118+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.833143+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.833178+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.833243+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.833268+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.833268+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.833378+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.833453+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:48.833456+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:48.833504+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:48.833554+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:48.833564+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:42:48.833624+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.833684+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.833925+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.834030+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.834090+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.834115+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.834446+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.834491+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.834887+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.835724+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.836180+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.838450+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.843938+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:48.866111+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:49.045999+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:49.121173+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:49.165278+00:00", "trade", 13.115, 400.0]
["2026-10-01T13:42:49.167508+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:49.168481+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:49.300348+00:00", "trade", 13.118, 1.0]
["2026-10-01T13:42:49.651916+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:49.652909+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:49.757728+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:49.757753+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:49.771215+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:50.242753+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:50.243194+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:50.526062+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:50.887020+00:00", "trade", 13.115, 750.0]
["2026-10-01T13:42:51.671707+00:00", "trade", 13.124, 149.0]
["2026-10-01T13:42:51.829760+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:51.868036+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.037078+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.037093+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.037234+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.038236+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.039323+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.051843+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.051888+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.051964+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.052515+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.052971+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.094009+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.195840+00:00", "trade", 13.1136, 500.0]
["2026-10-01T13:42:52.196873+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.197344+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.527373+00:00", "trade", 13.115, 118.0]
["2026-10-01T13:42:52.528778+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.529260+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.538887+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.645551+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.940032+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:52.940849+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.052415+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.053252+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.318021+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:42:53.318814+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.319330+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.323097+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:42:53.388915+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:53.731085+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.732072+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.732333+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.732358+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.732523+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.732889+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.733300+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.836245+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.978724+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.988066+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.988242+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.988277+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:53.989485+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.021825+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:54.021831+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:54.021846+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:54.021846+00:00", "trade", 13.12, 7.0]
["2026-10-01T13:42:54.021849+00:00", "trade", 13.12, 107.0]
["2026-10-01T13:42:54.021858+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:54.021894+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:54.021909+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:54.022174+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:42:54.022198+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:54.022198+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.022488+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.022549+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.022704+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.022704+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.022744+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.023360+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.023796+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.024328+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.024393+00:00", "trade", 13.12, 125.0]
["2026-10-01T13:42:54.024393+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:42:54.024464+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:54.024473+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:54.024508+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:54.024622+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:42:54.024624+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:54.024625+00:00", "trade", 13.12, 14.0]
["2026-10-01T13:42:54.024625+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:54.024636+00:00", "trade", 13.12, 59.0]
["2026-10-01T13:42:54.024636+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:54.024640+00:00", "trade", 13.12, 58.0]
["2026-10-01T13:42:54.024649+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:42:54.024673+00:00", "trade", 13.12, 58.0]
["2026-10-01T13:42:54.024679+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:42:54.024682+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:42:54.024685+00:00", "trade", 13.12, 400.0]
["2026-10-01T13:42:54.024709+00:00", "trade", 13.12, 117.0]
["2026-10-01T13:42:54.024709+00:00", "trade", 13.12, 99.0]
["2026-10-01T13:42:54.024724+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:54.024759+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:54.024764+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:54.024769+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:54.024784+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:54.024809+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:54.024862+00:00", "trade", 13.12, 54.0]
["2026-10-01T13:42:54.024864+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:54.024864+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:42:54.024865+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:42:54.024868+00:00", "trade", 13.12, 13.0]
["2026-10-01T13:42:54.024869+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.024899+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.024989+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025024+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025024+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025049+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025064+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025105+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025115+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025170+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025175+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025205+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025270+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025275+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025305+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025370+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025430+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025445+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025491+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025506+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025576+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025591+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025616+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025716+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025766+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025876+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025962+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.025962+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.026117+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.026117+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.026358+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.026358+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.026458+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.026894+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.026989+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.027265+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.028087+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.028107+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.032643+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.033500+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.108139+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:54.170258+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:42:54.172150+00:00", "trade", 13.115, 59.0]
["2026-10-01T13:42:54.347467+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.347487+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.350008+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.390474+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.390610+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.395772+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.406628+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.834120+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.835017+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.836847+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.836847+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:54.878245+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:55.082326+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:55.082982+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:55.083078+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:55.083318+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:55.083348+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:55.083499+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:55.083990+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:42:55.084608+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:42:55.084611+00:00", "trade", 13.11, 33.0]
["2026-10-01T13:42:55.084922+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:42:55.084924+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:42:55.084962+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.084982+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.085062+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.085107+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:42:55.085514+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.085604+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.085669+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.085709+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.085879+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.085889+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.085889+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.086300+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.086716+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.086842+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.088125+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.088210+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.088666+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.089107+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.089127+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.093558+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.093573+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.094279+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.095998+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.096039+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.523205+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.559752+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:55.563887+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:56.050074+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:56.058409+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:56.741411+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:42:56.742472+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:56.797273+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:56.797358+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:56.797929+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:56.798400+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:56.798445+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:56.798886+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:56.798921+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:57.192639+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:57.193315+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:57.198257+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:57.198282+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:57.281680+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:59.138127+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:42:59.534477+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:42:59.993480+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:00.015020+00:00", "trade", 13.1015, 1.0]
["2026-10-01T13:43:00.725512+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:00.725768+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:00.732403+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:01.450595+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:43:01.451746+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:43:01.453540+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:01.454121+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:01.454231+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:01.469197+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:01.520930+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:01.521411+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:01.522138+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:01.575133+00:00", "trade", 13.105, 700.0]
["2026-10-01T13:43:01.579810+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.388545+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.553458+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.553693+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.553989+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.571359+00:00", "trade", 13.1, 98.0]
["2026-10-01T13:43:02.571368+00:00", "trade", 13.1, 12.0]
["2026-10-01T13:43:02.571368+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:43:02.571381+00:00", "trade", 13.1, 302.0]
["2026-10-01T13:43:02.571381+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:43:02.571386+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:43:02.571401+00:00", "trade", 13.1, 9.0]
["2026-10-01T13:43:02.571675+00:00", "trade", 13.1, 700.0]
["2026-10-01T13:43:02.571676+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.571746+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:02.571801+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:02.571821+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:02.571859+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:43:02.571859+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:43:02.571864+00:00", "trade", 13.1, 11.0]
["2026-10-01T13:43:02.571871+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:02.571882+00:00", "trade", 13.1, 11.0]
["2026-10-01T13:43:02.571885+00:00", "trade", 13.1, 11.0]
["2026-10-01T13:43:02.571889+00:00", "trade", 13.1, 67.0]
["2026-10-01T13:43:02.571889+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:43:02.571926+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:02.571937+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572027+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572042+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572042+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572112+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572403+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572458+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572483+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572538+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572553+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572563+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572598+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572608+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572628+00:00", "trade", 13.0901, 1700.0]
["2026-10-01T13:43:02.572884+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.572934+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.573281+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:43:02.573405+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.573557+00:00", "trade", 13.1, 9.0]
["2026-10-01T13:43:02.573886+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.573906+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.574593+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.581127+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:02.581129+00:00", "trade", 13.1, 16.0]
["2026-10-01T13:43:02.581129+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:43:02.581139+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:43:02.581142+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:43:02.581145+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:02.581147+00:00", "trade", 13.1, 129.0]
["2026-10-01T13:43:02.581147+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:02.581184+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:43:02.581187+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:43:02.581205+00:00", "trade", 13.1, 99.0]
["2026-10-01T13:43:02.581208+00:00", "trade", 13.1, 299.0]
["2026-10-01T13:43:02.581217+00:00", "trade", 13.1, 243.0]
["2026-10-01T13:43:02.581220+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:02.581220+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:02.581226+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:43:02.581226+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:43:02.581232+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:43:02.581259+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:02.581262+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:43:02.581266+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:43:02.581266+00:00", "trade", 13.1, 13.0]
["2026-10-01T13:43:02.581272+00:00", "trade", 13.1, 13.0]
["2026-10-01T13:43:02.581272+00:00", "trade", 13.1, 13.0]
["2026-10-01T13:43:02.581272+00:00", "trade", 13.1, 13.0]
["2026-10-01T13:43:02.581277+00:00", "trade", 13.1, 125.0]
["2026-10-01T13:43:02.581277+00:00", "trade", 13.1, 13.0]
["2026-10-01T13:43:02.581277+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:02.581280+00:00", "trade", 13.1, 197.0]
["2026-10-01T13:43:02.581286+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:43:02.581286+00:00", "trade", 13.1, 102.0]
["2026-10-01T13:43:02.581376+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:43:02.581379+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:02.581388+00:00", "trade", 13.1, 125.0]
["2026-10-01T13:43:02.581409+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:02.581460+00:00", "trade", 13.1, 31.0]
["2026-10-01T13:43:02.581529+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.581555+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.581555+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.581710+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.581725+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:43:02.581875+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.581990+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582010+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582071+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582086+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582111+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582111+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582166+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582166+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582166+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582261+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582351+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582351+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582366+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582682+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582727+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.582873+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.583228+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.583228+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.586010+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.592039+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.613621+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.614102+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.614563+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.614563+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.629133+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.629594+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.630090+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.630521+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.653325+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:43:02.684910+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:02.896308+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:03.020309+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:03.020359+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:03.020389+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:03.023221+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:03.024068+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:03.125664+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:03.126777+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:03.205650+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:03.208416+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:03.354053+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:03.517468+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:43:03.653385+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:04.024148+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:04.307111+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:04.400193+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:05.362004+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:05.482895+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:43:05.486984+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:43:05.487036+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:43:05.487042+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:43:05.487215+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:05.487709+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:05.487711+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:05.487897+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:05.487942+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:05.487942+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:05.487992+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:05.488017+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.488085+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:43:05.488112+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.488153+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.488333+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.488338+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.488674+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.488789+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.488794+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:05.489030+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:05.489155+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:05.489225+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:05.489270+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.489315+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.489596+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.489601+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.489606+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.489631+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.489696+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:05.489756+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.489756+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.489781+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.489846+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.489986+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.490072+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.490187+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.490212+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.490212+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.490212+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.490222+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.490663+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.496788+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.497672+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:43:05.497710+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.497745+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.497750+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.497755+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.497815+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.498582+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.498602+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.498602+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.501133+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.501308+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.501634+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.501634+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.502020+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.502516+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.533164+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.533686+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.534107+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.538552+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.539128+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:05.539141+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:05.551172+00:00", "trade", 13.095, 59.0]
["2026-10-01T13:43:05.678859+00:00", "trade", 13.0985, 100.0]
["2026-10-01T13:43:05.946684+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:06.048591+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:06.049523+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:06.217548+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:06.355116+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:06.445101+00:00", "trade", 13.0999, 20.0]
["2026-10-01T13:43:06.460666+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:43:07.479472+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:07.482634+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:07.483080+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:07.488744+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:07.488747+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:43:07.488750+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:43:07.489300+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:43:07.489301+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:07.489445+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.489601+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.489701+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.489716+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.489911+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.489951+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.489962+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.489962+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.490082+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.490227+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.490272+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.495084+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.495324+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.496968+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.496968+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.514725+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.518134+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.518337+00:00", "trade", 13.105, 20.0]
["2026-10-01T13:43:07.519357+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.519357+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.530012+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.555227+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:07.988468+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:08.044020+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:08.044030+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:08.044501+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:08.044782+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:08.044998+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:08.045168+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:08.045170+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:08.045239+00:00", "trade", 13.1, 60.0]
["2026-10-01T13:43:08.045263+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:08.045358+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.045368+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.045426+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:43:08.045438+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:43:08.045471+00:00", "trade", 13.1, 90.0]
["2026-10-01T13:43:08.045474+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.045474+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.045524+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.045730+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.045754+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.045794+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.046095+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.046125+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.046140+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.046230+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.046261+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.046386+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.046501+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.046531+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.046712+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.046727+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.048581+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.049418+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.050165+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.050621+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.053859+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.054330+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.055066+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.084542+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.176444+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:43:08.178460+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.178881+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.283886+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.284372+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.339819+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.340260+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.499970+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:08.710431+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.275451+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.275972+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.276223+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.276368+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.276844+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.276920+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.418832+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.421413+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.767417+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.767462+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.767582+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.767663+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:09.767768+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:10.048997+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:10.065261+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:10.065336+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:10.065957+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:10.070338+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:10.216816+00:00", "trade", 13.1, 90.0]
["2026-10-01T13:43:10.350094+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:10.507784+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:10.516520+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:10.611892+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:10.617259+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:11.086717+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:11.087403+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:11.087413+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:11.087534+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:11.089082+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:11.089844+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:11.091684+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:11.091694+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:11.092313+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:43:11.092330+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:11.092395+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:11.092486+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:11.092497+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:11.092511+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:11.092536+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:11.092541+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:11.092596+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:11.092621+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:11.092631+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:43:11.092641+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.092937+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.092967+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.093002+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.093077+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.093122+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.093528+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.093583+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.094570+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.096350+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.096395+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.096530+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.098084+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.098174+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.098470+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.098605+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.098936+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.099527+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.099562+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.099738+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.100114+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.100194+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.100480+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.106960+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.139553+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.139708+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.139723+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.139748+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.140490+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.151015+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.403085+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.607626+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:43:11.703410+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.703445+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.704332+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.710436+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:11.710456+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:12.098315+00:00", "trade", 13.1129, 39.0]
["2026-10-01T13:43:12.123991+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:12.124427+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:12.350820+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:12.351301+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:12.611273+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:43:12.612356+00:00", "trade", 13.1, 15.0]
["2026-10-01T13:43:12.613270+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:12.613466+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:12.616569+00:00", "trade", 13.105, 6.0]
["2026-10-01T13:43:12.985862+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:12.991084+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:12.992072+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:13.014795+00:00", "trade", 13.1012, 800.0]
["2026-10-01T13:43:13.037102+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:43:13.127594+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:13.199896+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:13.300410+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:13.529566+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:13.529606+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:13.610032+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:13.758401+00:00", "trade", 13.1009, 253.0]
["2026-10-01T13:43:13.848385+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:13.848901+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:13.883954+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:13.886811+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:14.471162+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:14.471989+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:14.472024+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:14.472470+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:14.474861+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:14.478736+00:00", "trade", 13.11, 30.0]
["2026-10-01T13:43:14.479637+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:14.480098+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:14.480098+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:14.483657+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:14.484098+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:14.490593+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:43:14.529346+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:43:14.530678+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.020489+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.567703+00:00", "trade", 13.1228, 147.0]
["2026-10-01T13:43:15.848294+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.848776+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.849126+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.849467+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.849618+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.849618+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.850139+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.850625+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.850971+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.853517+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.858218+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.874873+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:15.899857+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:16.025521+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:16.025527+00:00", "trade", 13.11, 28.0]
["2026-10-01T13:43:16.026035+00:00", "trade", 13.11, 627.0]
["2026-10-01T13:43:16.026038+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.026180+00:00", "trade", 13.11, 118.0]
["2026-10-01T13:43:16.026432+00:00", "trade", 13.11, 1072.0]
["2026-10-01T13:43:16.026734+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.027088+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:43:16.027817+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.027827+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.027887+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.028253+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.028513+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.028523+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.028654+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.029310+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.029511+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.029576+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.030333+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.030338+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.030368+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.030398+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.030498+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.041041+00:00", "trade", 13.11, 9.0]
["2026-10-01T13:43:16.059567+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.059637+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.061387+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.144570+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.234093+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.234243+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.234709+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.303864+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.304310+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.304425+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.304465+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.304616+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.304746+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.304746+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.305242+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.306460+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.306991+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.307051+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.307062+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.307142+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.307257+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.307588+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.307598+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.307939+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.310956+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.311492+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.311552+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.311552+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.311642+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.311853+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.311958+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.312369+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.312549+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.312600+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.312725+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.313376+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.315040+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.315557+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.315662+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.315662+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.315747+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.315973+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.316148+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.316173+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.316509+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.319060+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.319591+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.319666+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.319666+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.319737+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.319962+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.320188+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.320208+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.320529+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.321892+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.322413+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.322508+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.322508+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.322583+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.322809+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.323019+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.323019+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.323380+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.325505+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.325806+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.326317+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.326473+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.326673+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.326899+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.326914+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.327285+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.330091+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.330397+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.330883+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.331054+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.331475+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.331510+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.331810+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.333519+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.334086+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.334106+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.335228+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.335925+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.336451+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.336597+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.336837+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.336887+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.337504+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.337995+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.338156+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.338346+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.338396+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.340531+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.340967+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.387428+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.387758+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.387824+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.387934+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.867104+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.867686+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.867821+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.868267+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.868312+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.868683+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:16.870567+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.870873+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:16.968932+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:17.555658+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:17.885618+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:17.987110+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:17.990152+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:18.884536+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:18.884611+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:18.884636+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:19.019998+00:00", "trade", 13.11, 3.0]
["2026-10-01T13:43:19.021254+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:43:19.021270+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:43:19.021271+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:19.021272+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:43:19.021276+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:43:19.021296+00:00", "trade", 13.11, 3.0]
["2026-10-01T13:43:19.021344+00:00", "trade", 13.11, 3.0]
["2026-10-01T13:43:19.021396+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:19.021562+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:43:19.021602+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:43:19.021627+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:43:19.021672+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022093+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022138+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022138+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022208+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022283+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022459+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022494+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022509+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022574+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022609+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022775+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.022820+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.023070+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.023632+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.024123+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.024584+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.032222+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.036870+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:43:19.066769+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.198487+00:00", "trade", 13.1225, 100.0]
["2026-10-01T13:43:19.199530+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.293374+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.293429+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.293519+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.293584+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.293875+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.294070+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.294717+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.294817+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.294837+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.295298+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.295739+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.349269+00:00", "trade", 13.105, 20.0]
["2026-10-01T13:43:19.350294+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.430144+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.491435+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.491505+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.491540+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.491575+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.491891+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.492002+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.492297+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:19.492488+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.538422+00:00", "trade", 13.1, 5.0]
["2026-10-01T13:43:19.539479+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:19.539495+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.539510+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:19.539535+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:19.539930+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.540241+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.540397+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.636866+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.637327+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.637347+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.637728+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.637764+00:00", "trade", 13.1, 23.0]
["2026-10-01T13:43:19.637767+00:00", "trade", 13.1, 7.0]
["2026-10-01T13:43:19.637769+00:00", "trade", 13.1, 52.0]
["2026-10-01T13:43:19.637778+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:19.637814+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.637904+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.637909+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.637934+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638029+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638055+00:00", "trade", 13.1, 11.0]
["2026-10-01T13:43:19.638109+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638109+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638305+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638310+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638315+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638385+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638470+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638651+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638651+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638706+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.638741+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.668512+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.741616+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.850500+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.878657+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.894184+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.963614+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.963810+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.963810+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:19.973818+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.043444+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.071676+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.101312+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.261954+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.263823+00:00", "trade", 13.095, 20.0]
["2026-10-01T13:43:20.520845+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.521798+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.546812+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.547649+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:20.548085+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:20.548085+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:20.548165+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:20.550400+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:20.550847+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.551313+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.551313+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.551633+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:20.551804+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:21.044366+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:43:21.044847+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.045288+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.045288+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.045318+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.045328+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.045328+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.045479+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.045594+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.045880+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.045920+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.045925+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.045970+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.046040+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.046070+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:43:21.047764+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.048210+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.048240+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.075676+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.120297+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.121224+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.121820+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.123269+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.159886+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.252256+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.271346+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.272048+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.383473+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.383939+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.444218+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.445761+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.562867+00:00", "trade", 13.1095, 3.0]
["2026-10-01T13:43:21.684440+00:00", "trade", 13.1028, 10.0]
["2026-10-01T13:43:21.694729+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:21.705301+00:00", "trade", 13.1028, 1.0]
["2026-10-01T13:43:21.900724+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:22.020078+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:22.020199+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:22.020279+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:22.020434+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:22.020870+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:22.026313+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:22.026517+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:43:22.026544+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:22.026547+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:43:22.026547+00:00", "trade", 13.11, 21.0]
["2026-10-01T13:43:22.026584+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.026624+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.026669+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.026674+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.026679+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.026884+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.027150+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.027686+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.027721+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.027721+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.027952+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.028503+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.053954+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.214100+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.273045+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:22.539273+00:00", "trade", 13.115, 20.0]
["2026-10-01T13:43:23.247284+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.335436+00:00", "trade", 13.115, 5.0]
["2026-10-01T13:43:23.335820+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.336030+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.399536+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.400007+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.400133+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.400594+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.400975+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.401496+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.586296+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.586787+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.607176+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:23.607642+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:24.586015+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:24.586104+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:43:24.586104+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:43:24.586167+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:43:24.586677+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:43:24.586762+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.586827+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587048+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587073+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587088+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587138+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587193+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587218+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587264+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:43:24.587293+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587318+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587328+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587584+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587639+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587704+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587830+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.587865+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.588115+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.588436+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.589067+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.589077+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.652508+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.657921+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.682831+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.682866+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.682886+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.683938+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.684018+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.684465+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:24.930327+00:00", "trade", 13.1028, 1000.0]
["2026-10-01T13:43:24.946478+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:25.013924+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:25.014806+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:25.026887+00:00", "trade", 13.1085, 1.0]
["2026-10-01T13:43:25.097838+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:25.285044+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:25.694127+00:00", "trade", 13.1, 50.0]
["2026-10-01T13:43:26.002697+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:43:26.278829+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:27.286518+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:27.287039+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:27.380436+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:27.520265+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:43:27.520334+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:27.520394+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:27.520510+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:27.520555+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:27.521209+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:43:27.521269+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:43:27.521342+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:27.521432+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:27.523137+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:43:27.523407+00:00", "trade", 13.1, 5.0]
["2026-10-01T13:43:27.622628+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:43:27.624116+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.061587+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.061938+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.062169+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.062570+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.062650+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.062708+00:00", "trade", 13.105, 20.0]
["2026-10-01T13:43:28.062708+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:43:28.062986+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.063026+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.063201+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.063206+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.063271+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.063487+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.063717+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.063748+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.064173+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.065837+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.066289+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.066725+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.111546+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.112067+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.651637+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.652910+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.756872+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:28.757308+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:29.020414+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:29.020600+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:29.020610+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:29.074012+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:29.875790+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:29.876236+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:29.877790+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:29.877800+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:29.993505+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:30.269561+00:00", "trade", 13.105, 5.0]
["2026-10-01T13:43:31.068354+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:31.069070+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:31.069176+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:31.069291+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:31.070233+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:31.071686+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:31.079079+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:31.171865+00:00", "trade", 13.105, 59.0]
["2026-10-01T13:43:31.327345+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:32.050125+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:32.050135+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:43:32.494951+00:00", "trade", 13.11, 8.0]
["2026-10-01T13:43:32.494954+00:00", "quote", 13.1, 13.12]
["2026-10-01T13:43:32.495546+00:00", "trade", 13.11, 92.0]
["2026-10-01T13:43:32.495590+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.495595+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.495630+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.495660+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.495700+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.495746+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.495796+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.495971+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.496477+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.496522+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.496598+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.496728+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.497009+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.497410+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.497836+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.498452+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.526093+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.526604+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.526609+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.530102+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.530859+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.536092+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.544021+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.544331+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.544787+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.547429+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.547544+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.614954+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.722343+00:00", "trade", 13.1101, 20.0]
["2026-10-01T13:43:32.756752+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.757560+00:00", "trade", 13.115, 200.0]
["2026-10-01T13:43:32.757594+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.759318+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.812730+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.843864+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.845633+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:43:32.888686+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:43:32.888729+00:00", "trade", 13.12, 30.0]
["2026-10-01T13:43:32.888729+00:00", "trade", 13.12, 59.0]
["2026-10-01T13:43:32.888753+00:00", "trade", 13.12, 9.0]
["2026-10-01T13:43:32.888756+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:43:32.888756+00:00", "trade", 13.12, 59.0]
["2026-10-01T13:43:32.888762+00:00", "trade", 13.12, 20.0]
["2026-10-01T13:43:32.888762+00:00", "trade", 13.12, 59.0]
["2026-10-01T13:43:32.888776+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.888786+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.888806+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.888861+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.889062+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.889338+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.889638+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.889788+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.889813+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.889834+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.889848+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.889894+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.890330+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.890681+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.890791+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.924591+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.925062+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.942208+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.998372+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:32.998422+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:33.003290+00:00", "trade", 13.122, 50.0]
["2026-10-01T13:43:33.008399+00:00", "trade", 13.1223, 50.0]
["2026-10-01T13:43:33.046587+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:43:33.046590+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:33.046592+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:33.046593+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:33.046593+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:43:33.046752+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:33.046867+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:33.046867+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:33.046877+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:33.046923+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:33.046952+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:33.046957+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:33.046963+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:33.046967+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047123+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047378+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047394+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047464+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047544+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047624+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047624+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047659+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047674+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047739+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047744+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.047780+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.048070+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.048100+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.048531+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.048867+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.048987+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.048997+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.059412+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.077590+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.078056+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.078598+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.113546+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.336832+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.337765+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.438394+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.733596+00:00", "trade", 13.1315, 1.0]
["2026-10-01T13:43:33.733960+00:00", "trade", 13.1315, 1.0]
["2026-10-01T13:43:33.734925+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.735411+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.847728+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.847929+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:33.889012+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:34.610071+00:00", "trade", 13.135, 5.0]
["2026-10-01T13:43:34.902054+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:43:34.998177+00:00", "trade", 13.135, 100.0]
["2026-10-01T13:43:35.109381+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:35.117009+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:35.174601+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:35.410187+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:35.816873+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:43:36.204197+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.291971+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.326628+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.327515+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.438018+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.438650+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.438789+00:00", "trade", 13.14, 1000.0]
["2026-10-01T13:43:36.570930+00:00", "trade", 13.135, 100.0]
["2026-10-01T13:43:36.574794+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.575776+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.575972+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.575972+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.576934+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.611396+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:36.718531+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:37.541329+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:37.541354+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:37.597267+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:37.647798+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.019407+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.019407+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.019743+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.020410+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.020685+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.020846+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.021237+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.022560+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.023342+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.075024+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.459013+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.459569+00:00", "trade", 13.13, 160.0]
["2026-10-01T13:43:38.459590+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.459590+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.459595+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.459600+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.459605+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.459635+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.459795+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:38.459861+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:38.459885+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.459885+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.460327+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.460342+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.460344+00:00", "trade", 13.13, 16.0]
["2026-10-01T13:43:38.460392+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.460607+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.460667+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.460978+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.461189+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.462031+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.464943+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.471187+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.485627+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.511794+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.512405+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.556775+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:38.556775+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:43:38.556778+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:38.556781+00:00", "trade", 13.13, 96.0]
["2026-10-01T13:43:38.556808+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:43:38.556982+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.556986+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:38.556989+00:00", "trade", 13.13, 77.0]
["2026-10-01T13:43:38.556989+00:00", "trade", 13.13, 400.0]
["2026-10-01T13:43:38.557057+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.557097+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:38.557289+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:38.557304+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:38.557304+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:38.557307+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:38.557337+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:38.557342+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.557393+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.557408+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.557443+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.557723+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.557824+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.557899+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.557924+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.558064+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.558099+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.558260+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.558260+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.558651+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.579250+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.598014+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.761288+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:38.983517+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.054020+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.768714+00:00", "trade", 13.1143, 148.0]
["2026-10-01T13:43:39.852851+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.853913+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.854003+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.854560+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.859186+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.859226+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.863922+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.962435+00:00", "trade", 13.134, 44.0]
["2026-10-01T13:43:39.963469+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.963835+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.975573+00:00", "trade", 13.13, 10.0]
["2026-10-01T13:43:39.976600+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.977081+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.991186+00:00", "trade", 13.14, 20.0]
["2026-10-01T13:43:39.992227+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:39.994608+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:40.003795+00:00", "trade", 13.1398, 70.0]
["2026-10-01T13:43:40.004847+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:40.008371+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:40.327876+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:40.328703+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:40.455386+00:00", "trade", 13.1144, 100.0]
["2026-10-01T13:43:40.456477+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:40.550867+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:40.665304+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:40.881414+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:41.033932+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:41.034217+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:41.036143+00:00", "trade", 13.14, 113.0]
["2026-10-01T13:43:41.036143+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:43:41.036534+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:41.036618+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:41.036789+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.037064+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.037089+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.037225+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.037305+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.037305+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.037330+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.037345+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.037545+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.037806+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.038337+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.039856+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.041329+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.060155+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:43:41.089058+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.158037+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.158543+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.158999+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.220115+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.295730+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:41.428170+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.501304+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.524790+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.678882+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.679403+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.679438+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.698938+00:00", "trade", 13.145, 25.0]
["2026-10-01T13:43:42.699751+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.744423+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.744894+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.770916+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.771347+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.811783+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.812946+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.813262+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.814204+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.816630+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:42.909403+00:00", "trade", 13.1499, 100.0]
["2026-10-01T13:43:43.006912+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.296837+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.297599+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401047+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:43.401062+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:43:43.401065+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:43.401106+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401107+00:00", "trade", 13.15, 416.0]
["2026-10-01T13:43:43.401156+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401170+00:00", "trade", 13.15, 10.0]
["2026-10-01T13:43:43.401320+00:00", "trade", 13.15, 12.0]
["2026-10-01T13:43:43.401320+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:43.401351+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401356+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401386+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401607+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401612+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401627+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401639+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:43.401639+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:43.401642+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:43.401642+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:43.401657+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401677+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401787+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401787+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401797+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401867+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.401872+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.402268+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.997816+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:43.998307+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.079295+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.079495+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.079971+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.080029+00:00", "trade", 13.15, 290.0]
["2026-10-01T13:43:44.080237+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:43:44.080478+00:00", "trade", 13.15, 25.0]
["2026-10-01T13:43:44.081557+00:00", "trade", 13.15, 318.0]
["2026-10-01T13:43:44.081560+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:43:44.081610+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.081630+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.081715+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.081961+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.081981+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.082001+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.082056+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.082217+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.082282+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.082332+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.082332+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.082362+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.082698+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.084497+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.110740+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.111186+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.113785+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:44.113788+00:00", "trade", 13.15, 25.0]
["2026-10-01T13:43:44.113791+00:00", "trade", 13.15, 160.0]
["2026-10-01T13:43:44.113797+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:44.113803+00:00", "trade", 13.15, 191.0]
["2026-10-01T13:43:44.113803+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:43:44.113803+00:00", "trade", 13.15, 300.0]
["2026-10-01T13:43:44.113872+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:44.113878+00:00", "trade", 13.15, 77.0]
["2026-10-01T13:43:44.113878+00:00", "trade", 13.15, 25.0]
["2026-10-01T13:43:44.113881+00:00", "trade", 13.15, 14.0]
["2026-10-01T13:43:44.113884+00:00", "trade", 13.15, 135.0]
["2026-10-01T13:43:44.113997+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.114032+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:43:44.114108+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:43:44.114148+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114188+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114223+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114448+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114448+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114529+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114534+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114544+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114559+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114574+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114574+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114629+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114744+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114744+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114819+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.114970+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.115090+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.115180+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.115506+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.116929+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.166678+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.183688+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.199441+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.199852+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.229477+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.446895+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.479542+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.480008+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.488950+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.506456+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.562660+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:43:44.564003+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.606941+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.607387+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.614950+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.626552+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.895231+00:00", "trade", 13.15, 10000.0]
["2026-10-01T13:43:44.895307+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.896008+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.923724+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.923729+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.923970+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.924085+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.931483+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.942655+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:44.943297+00:00", "trade", 13.15, 25.0]
["2026-10-01T13:43:44.943300+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:44.943331+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:43:44.943351+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.943369+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:43:44.943372+00:00", "trade", 13.15, 10.0]
["2026-10-01T13:43:44.943381+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.943384+00:00", "trade", 13.15, 1.0]
["2026-10-01T13:43:44.943436+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.943438+00:00", "trade", 13.15, 399.0]
["2026-10-01T13:43:44.943445+00:00", "trade", 13.15, 389.0]
["2026-10-01T13:43:44.943522+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.943737+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.943737+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.943762+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.943777+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.944169+00:00", "trade", 13.15, 400.0]
["2026-10-01T13:43:44.944211+00:00", "trade", 13.15, 212.0]
["2026-10-01T13:43:44.944268+00:00", "trade", 13.15, 188.0]
["2026-10-01T13:43:44.944404+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.944429+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.944434+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.944579+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.945406+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.946669+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.946930+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.948619+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.950298+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.973769+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.974270+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:44.980825+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:45.229492+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:45.392666+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:45.515202+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:45.842663+00:00", "trade", 13.155, 67.0]
["2026-10-01T13:43:45.856149+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:45.926371+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:46.557939+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:46.558380+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:46.575245+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:46.575691+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:46.584337+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:46.607186+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:47.549860+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:47.624152+00:00", "quote", 13.15, 13.16]
["2026-10-01T13:43:47.624815+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:43:47.624815+00:00", "trade", 13.15, 100.0]
["2026-10-01T13:43:47.624818+00:00", "trade", 13.15, 200.0]
["2026-10-01T13:43:47.624843+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:43:47.624848+00:00", "quote", 13.14, 13.16]
["2026-10-01T13:43:47.625149+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.625219+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.625239+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.625279+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.625289+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.625359+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.625600+00:00", "quote", 13.15, 13.15]
["2026-10-01T13:43:47.625831+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.625871+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.625886+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.626076+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.626086+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.626156+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.626287+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.626307+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.626327+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.626427+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.626738+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.627169+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.627209+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.628712+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.630331+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.640355+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.665079+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.668487+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.668692+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.668943+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.747736+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.747781+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:47.949075+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:48.021176+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:48.056090+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:48.056626+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:48.119566+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:48.123931+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:48.124407+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:48.124848+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:48.130522+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:48.131409+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:48.131489+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:48.890985+00:00", "trade", 13.15, 10.0]
["2026-10-01T13:43:49.558997+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:49.559518+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:49.559518+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:49.660623+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:49.761960+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:49.974514+00:00", "trade", 13.1415, 100.0]
["2026-10-01T13:43:50.029010+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:50.029942+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:50.029947+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:50.031067+00:00", "trade", 13.14, 9.0]
["2026-10-01T13:43:50.032097+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:50.032413+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:50.039029+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:50.039833+00:00", "trade", 13.14, 9.0]
["2026-10-01T13:43:50.040212+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:50.040833+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:50.049003+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:50.052289+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:43:50.052298+00:00", "trade", 13.14, 62.0]
["2026-10-01T13:43:50.052340+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:43:50.052376+00:00", "trade", 13.14, 99.0]
["2026-10-01T13:43:50.052379+00:00", "trade", 13.14, 25.0]
["2026-10-01T13:43:50.052713+00:00", "trade", 13.14, 14.0]
["2026-10-01T13:43:50.052716+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:43:50.052785+00:00", "trade", 13.14, 40.0]
["2026-10-01T13:43:50.052788+00:00", "trade", 13.14, 60.0]
["2026-10-01T13:43:50.052788+00:00", "trade", 13.14, 14.0]
["2026-10-01T13:43:50.052812+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:50.052867+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:50.053037+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:50.053052+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.053233+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.053263+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.053263+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.053463+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.053508+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.053604+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.053829+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.053859+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.053915+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.053954+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.054127+00:00", "trade", 13.13, 17.0]
["2026-10-01T13:43:50.054461+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.054556+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.055453+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.057062+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.063302+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.075853+00:00", "trade", 13.14, 109.0]
["2026-10-01T13:43:50.078643+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.079084+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.086201+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.086447+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.086587+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.086727+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.087098+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.087184+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.087249+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.087615+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.087655+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.087755+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.088071+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.088086+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.088196+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.088241+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.088381+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.088998+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.129299+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.129780+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.136305+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.165535+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.166923+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.169434+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.207732+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:50.208247+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.208247+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.208537+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.209154+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.209590+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.266245+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.310119+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.310560+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.338497+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.338498+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:50.338498+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:50.339123+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:50.339228+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.339419+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.339424+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.339449+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.339474+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.339740+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.339805+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.339870+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.339950+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.339990+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.340091+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.340316+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.342586+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.343128+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.343806+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:50.343806+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:43:50.343817+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:50.343817+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:50.343823+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:50.343823+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:43:50.343975+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.343980+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.343986+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:50.343989+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:50.343992+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:43:50.344065+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344085+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344115+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:50.344115+00:00", "trade", 13.13, 50.0]
["2026-10-01T13:43:50.344118+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:50.344121+00:00", "trade", 13.13, 14.0]
["2026-10-01T13:43:50.344130+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:43:50.344151+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344151+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344151+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344160+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344185+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344185+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344226+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344230+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344235+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344246+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344247+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:50.344259+00:00", "trade", 13.13, 212.0]
["2026-10-01T13:43:50.344262+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:50.344262+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:50.344275+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344280+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344295+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:50.344326+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:43:50.344341+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:43:50.344351+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:43:50.344366+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.344426+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.344571+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.344636+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.344772+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.344787+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.344877+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.344907+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.345288+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.345358+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.347554+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.348084+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.348210+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.348460+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.349814+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.350039+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.388566+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.443908+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.444379+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.444404+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.517342+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:50.517864+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.012741+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:43:51.012982+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:43:51.013182+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:43:51.013228+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:43:51.013268+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:43:51.013598+00:00", "quote", 13.12, 13.14]
["2026-10-01T13:43:51.016616+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.017097+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.017097+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.017097+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.017387+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.017588+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.027421+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.113571+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.116584+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.120002+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.752968+00:00", "trade", 13.135, 2.0]
["2026-10-01T13:43:51.803786+00:00", "trade", 13.135, 155.0]
["2026-10-01T13:43:51.805248+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.805769+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.805804+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.806125+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.807839+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.808290+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.830613+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:51.963700+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:52.086978+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:52.189046+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:52.562717+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:43:52.637604+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:52.638155+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:52.759634+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:52.760110+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:52.760150+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.236474+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.507085+00:00", "trade", 13.1351, 137.0]
["2026-10-01T13:43:53.508351+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:53.508351+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.508351+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:43:53.508401+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.508420+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:43:53.508426+00:00", "trade", 13.14, 30.0]
["2026-10-01T13:43:53.508426+00:00", "trade", 13.14, 10.0]
["2026-10-01T13:43:53.508431+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.508432+00:00", "trade", 13.14, 30.0]
["2026-10-01T13:43:53.508432+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:43:53.508477+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.508491+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.508546+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.508571+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:53.508832+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:53.508832+00:00", "trade", 13.14, 25.0]
["2026-10-01T13:43:53.508836+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:53.508836+00:00", "trade", 13.14, 200.0]
["2026-10-01T13:43:53.508841+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:53.508841+00:00", "trade", 13.14, 300.0]
["2026-10-01T13:43:53.508842+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:43:53.508847+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.508887+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.508907+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:43:53.508908+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.508910+00:00", "trade", 13.14, 298.0]
["2026-10-01T13:43:53.508912+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.508914+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:53.508918+00:00", "trade", 13.14, 14.0]
["2026-10-01T13:43:53.508918+00:00", "trade", 13.14, 14.0]
["2026-10-01T13:43:53.508918+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.508922+00:00", "trade", 13.14, 14.0]
["2026-10-01T13:43:53.508922+00:00", "trade", 13.135, 160.0]
["2026-10-01T13:43:53.508938+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:43:53.508941+00:00", "trade", 13.14, 198.0]
["2026-10-01T13:43:53.508961+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:53.508961+00:00", "trade", 13.14, 16.0]
["2026-10-01T13:43:53.508962+00:00", "quote", 13.13, 13.15]
["2026-10-01T13:43:53.508964+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:53.508983+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:53.509023+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.509103+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.509103+00:00", "quote", 13.14, 13.15]
["2026-10-01T13:43:53.509118+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:53.509128+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:53.509183+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:53.509238+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.509243+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.509289+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:53.509292+00:00", "trade", 13.14, 212.0]
["2026-10-01T13:43:53.509334+00:00", "trade", 13.14, 188.0]
["2026-10-01T13:43:53.509348+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:53.509392+00:00", "trade", 13.14, 100.0]
["2026-10-01T13:43:53.509428+00:00", "trade", 13.14, 612.0]
["2026-10-01T13:43:53.509479+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.509519+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.509519+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:53.509524+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:53.509554+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:53.509554+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:53.509629+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.509629+00:00", "quote", 13.14, 13.14]
["2026-10-01T13:43:53.509634+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.509835+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.509835+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.509935+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.509940+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.509970+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510020+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510020+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510020+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510120+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510120+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510145+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510240+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510281+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510316+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510316+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510391+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510391+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510401+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510441+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510752+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.510832+00:00", "trade", 13.14, 1.0]
["2026-10-01T13:43:53.510907+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.511478+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.561527+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.563337+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.621916+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.622397+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.851227+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.851708+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:53.876116+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:54.026325+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:54.589750+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:54.666257+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:54.854715+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:55.020037+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:55.168864+00:00", "trade", 13.1246, 62.0]
["2026-10-01T13:43:55.170437+00:00", "trade", 13.1204, 102.0]
["2026-10-01T13:43:55.497956+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:55.501410+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:55.501411+00:00", "trade", 13.13, 300.0]
["2026-10-01T13:43:55.501414+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:55.501423+00:00", "trade", 13.13, 240.0]
["2026-10-01T13:43:55.501462+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:43:55.501468+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:43:55.501468+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:43:55.501471+00:00", "trade", 13.13, 25.0]
["2026-10-01T13:43:55.501471+00:00", "trade", 13.13, 13.0]
["2026-10-01T13:43:55.501477+00:00", "trade", 13.13, 10.0]
["2026-10-01T13:43:55.501489+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:55.501495+00:00", "trade", 13.13, 200.0]
["2026-10-01T13:43:55.501625+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:55.501635+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:55.501670+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:55.501730+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.501846+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502126+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502216+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502287+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502292+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502327+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502327+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502367+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502367+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502397+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502567+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502567+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502598+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502688+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502723+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.502798+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.503159+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.504206+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.533736+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.534077+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.534258+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.534538+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.534578+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.535060+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.615165+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.786704+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.787220+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.876843+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:55.892961+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:56.239030+00:00", "trade", 13.125, 25.0]
["2026-10-01T13:43:56.247039+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:56.247200+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:56.248012+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:56.248468+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:56.682069+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:56.862886+00:00", "trade", 13.1228, 16.0]
["2026-10-01T13:43:56.883731+00:00", "trade", 13.1228, 1.0]
["2026-10-01T13:43:57.295028+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:57.295379+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:57.295630+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:57.295634+00:00", "trade", 13.13, 150.0]
["2026-10-01T13:43:57.295645+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:57.295685+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:43:57.295697+00:00", "trade", 13.13, 1.0]
["2026-10-01T13:43:57.295700+00:00", "trade", 13.13, 10.0]
["2026-10-01T13:43:57.295860+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:57.295870+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:43:57.296176+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:57.296176+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:57.296241+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:43:57.296256+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.296286+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.296537+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.296622+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.296657+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.296702+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.296855+00:00", "trade", 13.13, 1200.0]
["2026-10-01T13:43:57.297173+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.297173+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.297379+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.298512+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.334427+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.436751+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:57.480694+00:00", "trade", 13.135, 20.0]
["2026-10-01T13:43:57.704012+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:58.271528+00:00", "trade", 13.135, 20.0]
["2026-10-01T13:43:58.535827+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:58.923606+00:00", "trade", 13.1384, 42.0]
["2026-10-01T13:43:58.923967+00:00", "trade", 13.1384, 1.0]
["2026-10-01T13:43:59.028974+00:00", "trade", 13.135, 20.0]
["2026-10-01T13:43:59.460372+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:59.460382+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:59.471498+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:59.471975+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:59.472406+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:59.724927+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:59.725207+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:43:59.786414+00:00", "trade", 13.1399, 761.0]
["2026-10-01T13:43:59.786778+00:00", "trade", 13.1399, 1.0]
["2026-10-01T13:43:59.993531+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.322689+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.323351+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.323481+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.323611+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.323892+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.324118+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.325977+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.342772+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.344351+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.745130+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.745210+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.745470+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.745911+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.746383+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.846932+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.846937+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:00.847378+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.009993+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:44:01.068479+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.083886+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.520044+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.520274+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.520620+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.520826+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.520916+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.521427+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.521457+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.531601+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.539611+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.540488+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.576213+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.576448+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.576463+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:01.782408+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:02.126958+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:02.200409+00:00", "trade", 13.1385, 5.0]
["2026-10-01T13:44:03.316655+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:03.317487+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:03.317702+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:03.317948+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:03.329034+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:03.329130+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:03.477999+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:03.995200+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:03.995686+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:04.101696+00:00", "trade", 13.1192, 149.0]
["2026-10-01T13:44:07.109742+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.110770+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.112975+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.114464+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.117952+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.120102+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.183042+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.288525+00:00", "trade", 13.128, 100.0]
["2026-10-01T13:44:07.289600+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.290072+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.290518+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.344085+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.409045+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.525151+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.529677+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.718100+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.758146+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:07.761734+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:08.130559+00:00", "trade", 13.14, 20.0]
["2026-10-01T13:44:08.224220+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:08.428807+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:08.760101+00:00", "trade", 13.135, 250.0]
["2026-10-01T13:44:09.611532+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:09.611644+00:00", "trade", 13.135, 5.0]
["2026-10-01T13:44:09.612108+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:09.614383+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:10.182878+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:44:10.403774+00:00", "trade", 13.135, 1.0]
["2026-10-01T13:44:11.165751+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:11.492302+00:00", "trade", 13.13, 2.0]
["2026-10-01T13:44:11.492305+00:00", "trade", 13.13, 7.0]
["2026-10-01T13:44:11.492312+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:44:11.492312+00:00", "trade", 13.13, 20.0]
["2026-10-01T13:44:11.492317+00:00", "trade", 13.13, 10.0]
["2026-10-01T13:44:11.492378+00:00", "quote", 13.13, 13.14]
["2026-10-01T13:44:11.492413+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:44:11.492438+00:00", "trade", 13.13, 29.0]
["2026-10-01T13:44:11.492438+00:00", "trade", 13.13, 10.0]
["2026-10-01T13:44:11.492440+00:00", "trade", 13.13, 4.0]
["2026-10-01T13:44:11.492443+00:00", "trade", 13.13, 28.0]
["2026-10-01T13:44:11.492448+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:44:11.492519+00:00", "quote", 13.13, 13.13]
["2026-10-01T13:44:11.492524+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.492524+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.492747+00:00", "trade", 13.13, 100.0]
["2026-10-01T13:44:11.492809+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.492835+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.492880+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.492894+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.492910+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.492925+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.493000+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.493018+00:00", "trade", 13.13, 9.0]
["2026-10-01T13:44:11.493170+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.493255+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.493260+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.493280+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.493280+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.493451+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.493466+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.493531+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.493581+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.493987+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.493997+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.493997+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.494017+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.494112+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.494418+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.494609+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.494634+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.494644+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.495183+00:00", "trade", 13.13, 9.0]
["2026-10-01T13:44:11.495230+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.495646+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.495726+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.496167+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:11.591644+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:11.591680+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:11.591700+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:11.592276+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:11.627856+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:11.629394+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:11.630206+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:11.657166+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:44:11.657175+00:00", "trade", 13.12, 300.0]
["2026-10-01T13:44:11.657175+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:44:11.657326+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:44:11.657350+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:44:11.657456+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:11.657461+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:11.657477+00:00", "trade", 13.12, 2.0]
["2026-10-01T13:44:11.657534+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:44:11.657537+00:00", "trade", 13.12, 1600.0]
["2026-10-01T13:44:11.657537+00:00", "trade", 13.12, 200.0]
["2026-10-01T13:44:11.657557+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.657677+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658017+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658017+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658023+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658027+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658083+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658113+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658133+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658158+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658353+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658373+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658378+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658519+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658534+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.658839+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.660198+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.662348+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.662363+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.667019+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.667034+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.670021+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.670412+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.686465+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.686976+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.686976+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:11.853110+00:00", "trade", 13.1264, 20.0]
["2026-10-01T13:44:12.017689+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:12.022555+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:12.022600+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:12.030406+00:00", "trade", 13.12, 3.0]
["2026-10-01T13:44:12.030694+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:12.030710+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:12.035912+00:00", "trade", 13.12, 206.0]
["2026-10-01T13:44:12.035921+00:00", "trade", 13.12, 365.0]
["2026-10-01T13:44:12.035927+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:12.036403+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:12.036413+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:12.036428+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:12.036447+00:00", "trade", 13.12, 25.0]
["2026-10-01T13:44:12.036453+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:12.036493+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:12.036498+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:12.036538+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.036543+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.036544+00:00", "trade", 13.12, 40.0]
["2026-10-01T13:44:12.036544+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:44:12.036573+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.036629+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.036929+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.036934+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.036964+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.037020+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:12.037075+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:12.037135+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:12.037180+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.037235+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.037310+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.037456+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.037516+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.037636+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.037681+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.037696+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.037912+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.039576+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.047149+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.047655+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.049294+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.050005+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.050652+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.050677+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.050712+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.070900+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.076012+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.095313+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.111602+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.276339+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.399121+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.502379+00:00", "trade", 13.11, 10.0]
["2026-10-01T13:44:12.562255+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.562310+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.789170+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.789185+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.850741+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:12.957497+00:00", "trade", 13.115, 10.0]
["2026-10-01T13:44:13.231703+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:13.232400+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:13.232450+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:13.233462+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:13.234399+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:13.298753+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:13.540378+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:14.257043+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:44:14.257905+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:14.258171+00:00", "trade", 13.115, 100.0]
["2026-10-01T13:44:14.258417+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:14.258853+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:14.264436+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:14.269107+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:14.361271+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:14.366619+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:14.448925+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:14.682445+00:00", "trade", 13.12, 20.0]
["2026-10-01T13:44:14.781121+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:15.127390+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:15.480991+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:15.481583+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:15.592361+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:15.807398+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.041074+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.043911+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.045044+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.151281+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.348862+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.349784+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.456638+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.517628+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.518338+00:00", "trade", 13.12, 29.0]
["2026-10-01T13:44:16.518360+00:00", "trade", 13.12, 29.0]
["2026-10-01T13:44:16.518365+00:00", "trade", 13.12, 342.0]
["2026-10-01T13:44:16.518410+00:00", "quote", 13.11, 13.13]
["2026-10-01T13:44:16.518413+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:44:16.518413+00:00", "trade", 13.12, 14.0]
["2026-10-01T13:44:16.518428+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:44:16.518430+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:16.518435+00:00", "trade", 13.12, 1.0]
["2026-10-01T13:44:16.518436+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:16.518436+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:16.518440+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:16.518440+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:16.518452+00:00", "trade", 13.12, 400.0]
["2026-10-01T13:44:16.518458+00:00", "trade", 13.12, 384.0]
["2026-10-01T13:44:16.518464+00:00", "trade", 13.12, 400.0]
["2026-10-01T13:44:16.518465+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:16.518471+00:00", "trade", 13.12, 400.0]
["2026-10-01T13:44:16.518489+00:00", "trade", 13.12, 14.0]
["2026-10-01T13:44:16.518490+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:16.518490+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:16.518490+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:16.518492+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:44:16.518496+00:00", "trade", 13.12, 59.0]
["2026-10-01T13:44:16.518496+00:00", "trade", 13.12, 51.0]
["2026-10-01T13:44:16.518496+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:16.518496+00:00", "quote", 13.12, 13.13]
["2026-10-01T13:44:16.518501+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:44:16.518511+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:16.518515+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:16.518519+00:00", "trade", 13.12, 400.0]
["2026-10-01T13:44:16.518522+00:00", "trade", 13.12, 600.0]
["2026-10-01T13:44:16.518525+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:16.518546+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:16.518566+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:16.518576+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:16.518597+00:00", "trade", 13.12, 15.0]
["2026-10-01T13:44:16.518621+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.518624+00:00", "trade", 13.12, 100.0]
["2026-10-01T13:44:16.518681+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:16.518686+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:16.518711+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:16.518711+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:16.518751+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.518751+00:00", "quote", 13.12, 13.12]
["2026-10-01T13:44:16.518826+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.518901+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.518916+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.518957+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.518997+00:00", "trade", 13.12, 400.0]
["2026-10-01T13:44:16.519007+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519042+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519054+00:00", "trade", 13.12, 400.0]
["2026-10-01T13:44:16.519117+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519122+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519152+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519187+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519232+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519307+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519312+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519317+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519362+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519388+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519388+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519423+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519438+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519458+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519478+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519553+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519588+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519588+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519588+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519758+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519879+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.519879+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.520240+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.520595+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.524560+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.539686+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.561894+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.629675+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.630136+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.852856+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.853342+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.853814+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:16.854224+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:17.014471+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:17.014902+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:17.093394+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:44:17.354089+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:18.750042+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:18.750097+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:18.750122+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:18.750498+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:18.780534+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:18.781296+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:18.781772+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:18.781837+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:18.897041+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:19.313626+00:00", "trade", 13.12, 20.0]
["2026-10-01T13:44:19.314731+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:19.315192+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:19.557664+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:19.574647+00:00", "trade", 13.1188, 1.0]
["2026-10-01T13:44:19.909060+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:19.909060+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:19.910323+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.028324+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.032218+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.243877+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.244363+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.244363+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.244884+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.701747+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.708999+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.904344+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.967925+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.968156+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.968246+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.968376+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.968401+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.968687+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.969158+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:20.969584+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:21.035105+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:21.186831+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:21.918673+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:22.048990+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:44:22.048990+00:00", "trade", 13.11, 200.0]
["2026-10-01T13:44:22.049011+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:44:22.049014+00:00", "trade", 13.11, 6.0]
["2026-10-01T13:44:22.049063+00:00", "trade", 13.11, 11.0]
["2026-10-01T13:44:22.049063+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:44:22.049066+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:44:22.049068+00:00", "trade", 13.11, 25.0]
["2026-10-01T13:44:22.049119+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:22.049154+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:22.049164+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:22.049174+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:22.049174+00:00", "quote", 13.11, 13.12]
["2026-10-01T13:44:22.049205+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:44:22.049205+00:00", "trade", 13.11, 2.0]
["2026-10-01T13:44:22.049207+00:00", "trade", 13.11, 68.0]
["2026-10-01T13:44:22.049207+00:00", "trade", 13.11, 300.0]
["2026-10-01T13:44:22.049424+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:44:22.049424+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:44:22.049504+00:00", "quote", 13.11, 13.11]
["2026-10-01T13:44:22.049544+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.049675+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.049715+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.049755+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.049820+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.049820+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.049916+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.049923+00:00", "trade", 13.1, 29.0]
["2026-10-01T13:44:22.049935+00:00", "trade", 13.11, 2.0]
["2026-10-01T13:44:22.049955+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.049955+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.050026+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.050031+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.050156+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.050156+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.050236+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.050261+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.050346+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.050351+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.050622+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.051742+00:00", "trade", 13.11, 9.0]
["2026-10-01T13:44:22.055976+00:00", "trade", 13.11, 100.0]
["2026-10-01T13:44:22.057037+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.059433+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.070118+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.070565+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.075206+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.080824+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.381745+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.668478+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:22.911777+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.017168+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.049174+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.107783+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:44:23.108821+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.108861+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.120343+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.684782+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.685288+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.924046+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.924522+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.924763+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.925124+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.925244+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:44:23.925374+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:44:23.925378+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:44:23.925605+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.925750+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.925775+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.925795+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.925805+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926058+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:44:23.926061+00:00", "trade", 13.1, 35.0]
["2026-10-01T13:44:23.926086+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926106+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926111+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926116+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926141+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926146+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926161+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926166+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926206+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926206+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926286+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926327+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926358+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:44:23.926607+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.926888+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.927008+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.927043+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.927239+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.927364+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.927439+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.927825+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.927880+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.928266+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.929504+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.940372+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:44:23.940375+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:44:23.940378+00:00", "trade", 13.1, 699.0]
["2026-10-01T13:44:23.940429+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:44:23.940456+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:44:23.940663+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:44:23.941047+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941092+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941097+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941100+00:00", "trade", 13.1, 273.0]
["2026-10-01T13:44:23.941103+00:00", "trade", 13.1, 51.0]
["2026-10-01T13:44:23.941106+00:00", "trade", 13.1, 59.0]
["2026-10-01T13:44:23.941109+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:44:23.941109+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:44:23.941112+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:44:23.941115+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:44:23.941115+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:44:23.941118+00:00", "trade", 13.1, 16.0]
["2026-10-01T13:44:23.941118+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:44:23.941127+00:00", "trade", 13.1, 38.0]
["2026-10-01T13:44:23.941137+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941282+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941292+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941332+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941332+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941367+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941397+00:00", "trade", 13.1, 700.0]
["2026-10-01T13:44:23.941568+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941569+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:44:23.941590+00:00", "trade", 13.1, 38.0]
["2026-10-01T13:44:23.941617+00:00", "trade", 13.1, 37.0]
["2026-10-01T13:44:23.941638+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941647+00:00", "trade", 13.1, 34.0]
["2026-10-01T13:44:23.941683+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.941969+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.942064+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.942490+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.942715+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.942756+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.943076+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.943131+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.943232+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.943883+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.953336+00:00", "trade", 13.1, 273.0]
["2026-10-01T13:44:23.953339+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:44:23.953962+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.953972+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:23.988077+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:44:24.215644+00:00", "trade", 13.1135, 8.0]
["2026-10-01T13:44:24.216688+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:24.216698+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:24.220301+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:24.220737+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:24.611181+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:24.611181+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:24.656409+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:24.656680+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:24.826910+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.088212+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.088863+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.297816+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.499766+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.516889+00:00", "trade", 13.095, 18.0]
["2026-10-01T13:44:25.516952+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.517288+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.517949+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.519959+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.528720+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.529722+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.529748+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.529753+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.781607+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.782083+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.789481+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.790072+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.790473+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:25.791967+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.068996+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.069482+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.069662+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.070224+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.070249+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.177083+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.177086+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:26.177086+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:44:26.177089+00:00", "trade", 13.09, 600.0]
["2026-10-01T13:44:26.177137+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:44:26.177164+00:00", "trade", 13.09, 577.0]
["2026-10-01T13:44:26.177168+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.177695+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.178005+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.178011+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.178081+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.178456+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.191097+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.191100+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:44:26.191112+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:26.191163+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:26.191163+00:00", "trade", 13.09, 7.0]
["2026-10-01T13:44:26.191202+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:44:26.191257+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:44:26.191262+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:44:26.191372+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:44:26.191382+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.191407+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.191412+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.191513+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.191523+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.191528+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.191548+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.191944+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.191959+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.191994+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.192034+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.192034+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.192074+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.192099+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.192400+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.192660+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.192971+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.193562+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.193783+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.194896+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.195026+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.195723+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.209353+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:44:26.222937+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.223574+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.225544+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.292057+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.303710+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.335987+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.336413+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.338823+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.339811+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:26.340035+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:44:26.340035+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:26.340128+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:26.340128+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:44:26.340267+00:00", "trade", 13.09, 172.0]
["2026-10-01T13:44:26.340362+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:44:26.340412+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:44:26.340442+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:44:26.340444+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:26.340444+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:44:26.340462+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:44:26.340467+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.340472+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.340632+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.340703+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.340938+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.341028+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.341189+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.341299+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.341309+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.342642+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.342662+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.343294+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.353298+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.368088+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.368313+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.368539+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.370048+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.376698+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.376949+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.377455+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.377470+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.386878+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.443061+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.746564+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:26.746589+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:27.335031+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:44:28.040697+00:00", "trade", 13.1224, 147.0]
["2026-10-01T13:44:29.029317+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:29.292711+00:00", "trade", 13.0988, 100.0]
["2026-10-01T13:44:29.327271+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:29.327346+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:29.327777+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:29.327782+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:29.327952+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:29.328439+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:29.328834+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:29.328880+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:29.480340+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:29.524520+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:29.993551+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:30.840628+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:44:30.895460+00:00", "trade", 13.122, 200.0]
["2026-10-01T13:44:30.896083+00:00", "trade", 13.122, 100.0]
["2026-10-01T13:44:30.896531+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:30.897468+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:30.897969+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:44:30.898465+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:44:30.898470+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:44:30.898846+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:44:30.902595+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:30.903061+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:30.903101+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:30.903352+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.173836+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.174803+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.178221+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.260667+00:00", "trade", 13.0928, 1.0]
["2026-10-01T13:44:31.261710+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.261740+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.284404+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.284424+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.285261+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.285777+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.285852+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.285908+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.285978+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.288017+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.288784+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.289245+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.289441+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.289456+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.289506+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.289842+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.290288+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.290338+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.290493+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.290679+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.291360+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.291621+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.292383+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.293942+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.294393+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.295300+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.295300+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.295420+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.300918+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.395468+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.396360+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.396621+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.396646+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.396887+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.397027+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.397102+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.397167+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.397232+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.397262+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.397262+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.397308+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.397363+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.397443+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.405943+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.406098+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.406550+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.406580+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:44:31.406715+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.406991+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.407061+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:31.784995+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:32.428713+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:32.428743+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:44:32.576181+00:00", "trade", 13.095, 21.0]
["2026-10-01T13:44:32.603709+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:44:32.603766+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:32.744591+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:44:34.269910+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:34.605363+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:44:34.606313+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:44:34.608265+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:34.609251+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:44:34.609864+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:44:34.617812+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:34.618176+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:34.618314+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:34.618314+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:34.618354+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:34.618424+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:34.618955+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:34.884407+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:35.198218+00:00", "trade", 13.0924, 1.0]
["2026-10-01T13:44:35.198890+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:35.694384+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:44:35.735297+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:35.735362+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:35.736324+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:35.737668+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:44:35.737672+00:00", "trade", 13.09, 2500.0]
["2026-10-01T13:44:35.737675+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:44:35.737798+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:44:35.737849+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:44:35.737849+00:00", "trade", 13.09, 11.0]
["2026-10-01T13:44:35.737933+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:44:35.737958+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738249+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738324+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738404+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738404+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738444+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738480+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738505+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738535+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738535+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738540+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738765+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.738785+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.739006+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.739843+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:35.739843+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.120208+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.120208+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.120639+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.655011+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:36.655011+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:44:36.655011+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.655053+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:36.655059+00:00", "trade", 13.08, 125.0]
["2026-10-01T13:44:36.655146+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.655216+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:36.655322+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:36.655327+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:36.655382+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.655392+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.655743+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.655863+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.655903+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.655903+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.656023+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.656139+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.656179+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.656264+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.657251+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.662129+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:44:36.664865+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:36.688412+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:44:36.688424+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:44:36.688427+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:36.688427+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:36.688430+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:44:36.688471+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:36.688493+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:44:36.688514+00:00", "trade", 13.08, 204.0]
["2026-10-01T13:44:36.688514+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:36.688514+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:44:36.688526+00:00", "trade", 13.08, 1000.0]
["2026-10-01T13:44:36.688531+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:36.688556+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.688561+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.688568+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:36.688751+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:36.688866+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:36.688982+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.689027+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.689027+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.689167+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.689353+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.689418+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.689498+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.689548+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.689548+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.689588+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.689794+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.689904+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.691392+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.691834+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.692034+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.692510+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.693252+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.694916+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.789546+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.808792+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.809268+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:36.809714+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.145141+00:00", "trade", 13.085, 46.0]
["2026-10-01T13:44:37.167902+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.170113+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:44:37.171149+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.182792+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.183614+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.184060+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.205348+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.205372+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:44:37.205393+00:00", "trade", 13.085, 500.0]
["2026-10-01T13:44:37.205396+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:44:37.205396+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.205399+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.205417+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.205429+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:44:37.205432+00:00", "trade", 13.085, 225.0]
["2026-10-01T13:44:37.205435+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.205438+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.205447+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:44:37.205450+00:00", "trade", 13.085, 382.0]
["2026-10-01T13:44:37.205453+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:44:37.205618+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.205630+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:44:37.205633+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.205874+00:00", "trade", 13.09, 196.0]
["2026-10-01T13:44:37.205913+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:44:37.205940+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.205973+00:00", "trade", 13.085, 500.0]
["2026-10-01T13:44:37.205987+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.205994+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.206003+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206014+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:44:37.206016+00:00", "trade", 13.09, 204.0]
["2026-10-01T13:44:37.206016+00:00", "trade", 13.09, 58.0]
["2026-10-01T13:44:37.206018+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:44:37.206025+00:00", "trade", 13.09, 92.0]
["2026-10-01T13:44:37.206091+00:00", "trade", 13.09, 108.0]
["2026-10-01T13:44:37.206097+00:00", "trade", 13.09, 274.0]
["2026-10-01T13:44:37.206103+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206113+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206138+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206157+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.206188+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206208+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:44:37.206217+00:00", "trade", 13.09, 372.0]
["2026-10-01T13:44:37.206218+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206283+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206293+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206303+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206323+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206343+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206348+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206358+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206609+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206704+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206719+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.206879+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.207150+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.207522+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.208122+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.210804+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.218888+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.226169+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.226195+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.226205+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.226601+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.226832+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.226877+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.227108+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.227433+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.227518+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.255712+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:44:37.256177+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.256457+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.346797+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.346832+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:37.570114+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.034457+00:00", "trade", 13.08, 204.0]
["2026-10-01T13:44:38.034460+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:38.034460+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:44:38.034463+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:44:38.034475+00:00", "trade", 13.08, 205.0]
["2026-10-01T13:44:38.034520+00:00", "trade", 13.08, 205.0]
["2026-10-01T13:44:38.034534+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.035006+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.035041+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.035044+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:44:38.035044+00:00", "trade", 13.08, 75.0]
["2026-10-01T13:44:38.035052+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:44:38.035058+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:44:38.035058+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:44:38.035104+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:44:38.035582+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.035587+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.035622+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.035712+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.035948+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.035973+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.036108+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.036404+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.036414+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.036424+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.036484+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:38.036755+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.040744+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.045390+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.045390+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.045420+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.045440+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.057582+00:00", "trade", 13.08, 123.0]
["2026-10-01T13:44:38.057599+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.057629+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.058151+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.058602+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.068600+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.069483+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.069964+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:38.136297+00:00", "trade", 13.08, 109.0]
["2026-10-01T13:44:38.136343+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:44:38.136357+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:38.136452+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.136512+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.136552+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.136617+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.136823+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.136888+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.136888+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.137023+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.137129+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.137179+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.137239+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.137254+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.137279+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.137454+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.137479+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.143900+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.166223+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.204980+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.240951+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.395263+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.395263+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:38.694684+00:00", "trade", 13.0715, 1.0]
["2026-10-01T13:44:38.695039+00:00", "trade", 13.0715, 1.0]
["2026-10-01T13:44:39.023192+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.262793+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.265349+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.267594+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.300362+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.441839+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.466327+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.480651+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.532479+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.545860+00:00", "trade", 13.0714, 5.0]
["2026-10-01T13:44:39.546904+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.558166+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.651302+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.651362+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.651488+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.651643+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:39.652084+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:39.652104+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:39.652104+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:39.652134+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:39.652555+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:39.653162+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:39.664879+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:39.670954+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:39.696044+00:00", "trade", 13.08, 400.0]
["2026-10-01T13:44:39.696770+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:39.696836+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:39.696841+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:39.696841+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:39.696901+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:39.697748+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:39.700070+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:44:39.700098+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:44:39.700098+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:39.700104+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:39.700104+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:44:39.700106+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:39.700170+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:39.700173+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:44:39.700173+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:44:39.700224+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:39.700294+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:39.700384+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:39.700404+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:39.700414+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.700504+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.700730+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.700840+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.700910+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.700910+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.700930+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.700965+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.700965+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.701021+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.701021+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.701046+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.701171+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.701201+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.701226+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.701251+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.701406+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.701692+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.709095+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.814055+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.835816+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:39.836081+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:44:39.836090+00:00", "trade", 13.075, 300.0]
["2026-10-01T13:44:39.996083+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:40.075191+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:40.075732+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:40.083396+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:40.083897+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:40.151234+00:00", "trade", 13.075, 20.0]
["2026-10-01T13:44:40.307489+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:40.376182+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:40.521979+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:40.901523+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:40.997070+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:41.083275+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:41.270140+00:00", "trade", 13.075, 5.0]
["2026-10-01T13:44:41.411076+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:41.760041+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:41.760522+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:41.928477+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:42.348702+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:44:42.348702+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:44:42.348702+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:42.348782+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:42.348789+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:42.349259+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:42.349304+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:42.349322+00:00", "trade", 13.08, 206.0]
["2026-10-01T13:44:42.349344+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:42.349349+00:00", "trade", 13.08, 206.0]
["2026-10-01T13:44:42.349352+00:00", "trade", 13.08, 169.0]
["2026-10-01T13:44:42.349394+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.349444+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.349499+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.349674+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.349910+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.349950+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.350156+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.351193+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.387725+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.388237+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.388237+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.388722+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.392286+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.412173+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.413336+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.516647+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.723835+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.724316+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:42.750453+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:43.096672+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:43.096727+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:43.592547+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:43.678377+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:43.784805+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.094228+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:44:44.094228+00:00", "trade", 13.08, 65.0]
["2026-10-01T13:44:44.095199+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.095279+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.115918+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.168764+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.232781+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:44.233182+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:44.233237+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:44.233247+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:44.233267+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:44.233508+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:44.234079+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:44.235072+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:44.235518+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:44.238475+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.238535+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.239041+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.239086+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.239206+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.248489+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.249356+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.285381+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.285837+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.366479+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.546267+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.822961+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.924152+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:44.924177+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:45.010057+00:00", "trade", 13.08, 14.0]
["2026-10-01T13:44:45.158048+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:47.005195+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:47.046140+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:44:47.047666+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:47.047731+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:47.048633+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:47.049119+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:47.086729+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:47.087155+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:47.784060+00:00", "trade", 13.0811, 280.0]
["2026-10-01T13:44:48.040878+00:00", "trade", 13.084, 44.0]
["2026-10-01T13:44:48.939047+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:49.020636+00:00", "trade", 13.085, 4.0]
["2026-10-01T13:44:49.080990+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:49.081767+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:50.150365+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:50.150365+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:50.150365+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:44:50.150419+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:44:50.150500+00:00", "trade", 13.08, 99.0]
["2026-10-01T13:44:50.150507+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:44:50.150507+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:44:50.151042+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:50.151117+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:44:50.151162+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:50.151332+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:50.151408+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:50.151768+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:50.152245+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:50.159612+00:00", "trade", 13.08, 9.0]
["2026-10-01T13:44:50.162800+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:50.263880+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:50.327712+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:51.286063+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:51.377766+00:00", "trade", 13.0728, 1.0]
["2026-10-01T13:44:51.391815+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:51.480250+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:51.481163+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:51.616525+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:52.137272+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:44:52.137275+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:44:52.137379+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:52.137434+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:52.137851+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:52.142447+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:44:52.142837+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:52.143298+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:52.144316+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:44:52.144516+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:52.145900+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:52.145900+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:52.196696+00:00", "trade", 13.1146, 147.0]
["2026-10-01T13:44:52.244334+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:52.244409+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:52.554356+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:44:53.509690+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:53.509775+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:44:54.156794+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:44:54.334133+00:00", "trade", 13.07, 5.0]
["2026-10-01T13:44:54.334136+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:44:54.334136+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:44:54.334138+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:54.334142+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:44:54.334142+00:00", "trade", 13.07, 260.0]
["2026-10-01T13:44:54.334145+00:00", "trade", 13.07, 78.0]
["2026-10-01T13:44:54.334145+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:44:54.334153+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:54.334163+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:44:54.334220+00:00", "trade", 13.07, 6.0]
["2026-10-01T13:44:54.334253+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:44:54.334343+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:44:54.334398+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:44:54.334468+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.334679+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.334724+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.334744+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.334849+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.334874+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.334889+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.335050+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.335070+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.335120+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.335285+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.335285+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.335315+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.335315+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.335357+00:00", "trade", 13.06, 19.0]
["2026-10-01T13:44:54.335766+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.336243+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.337165+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.341055+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:44:54.345229+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.345810+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.347524+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.347580+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.356276+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.356280+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.356381+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.360375+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.360857+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.360866+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.360936+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.360950+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:44:54.360961+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.361453+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.361458+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.361803+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.361803+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.365051+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.372133+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.442114+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.629100+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.647609+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:54.669436+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.120284+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.123020+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.123025+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.213811+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.213992+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.286710+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.324500+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.348973+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.355599+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.404931+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.408680+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.414935+00:00", "trade", 13.0614, 173.0]
["2026-10-01T13:44:55.417872+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.529399+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:44:55.537705+00:00", "trade", 13.06, 6.0]
["2026-10-01T13:44:55.538354+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:55.541738+00:00", "trade", 13.06, 55.0]
["2026-10-01T13:44:55.556064+00:00", "trade", 13.0614, 1.0]
["2026-10-01T13:44:55.612607+00:00", "trade", 13.0614, 1.0]
["2026-10-01T13:44:55.964303+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:55.964317+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.722985+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.723003+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.726456+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.728067+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.728070+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.728070+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:44:56.728073+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:44:56.728073+00:00", "trade", 13.05, 89.0]
["2026-10-01T13:44:56.728150+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.728316+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.728632+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:44:56.728667+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.728672+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.728697+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.729103+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.729163+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.729378+00:00", "trade", 13.06, 160.0]
["2026-10-01T13:44:56.729438+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.729458+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.729526+00:00", "trade", 13.05, 50.0]
["2026-10-01T13:44:56.729874+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.729929+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.730060+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.730076+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:44:56.730082+00:00", "trade", 13.06, 25.0]
["2026-10-01T13:44:56.730100+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.730100+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:44:56.730105+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.730106+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.730106+00:00", "trade", 13.06, 469.0]
["2026-10-01T13:44:56.730106+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.730135+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.730155+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.730210+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.730220+00:00", "trade", 13.06, 77.0]
["2026-10-01T13:44:56.730223+00:00", "trade", 13.06, 55.0]
["2026-10-01T13:44:56.730230+00:00", "trade", 13.06, 14.0]
["2026-10-01T13:44:56.730230+00:00", "trade", 13.06, 14.0]
["2026-10-01T13:44:56.730250+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.730300+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.730330+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.730381+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:44:56.730386+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:44:56.730404+00:00", "trade", 13.06, 32.0]
["2026-10-01T13:44:56.730451+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:44:56.730501+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.730601+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.730807+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.730842+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.730847+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.730947+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.730947+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.734520+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.738304+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.743196+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.755435+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.793120+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.819292+00:00", "trade", 13.0618, 800.0]
["2026-10-01T13:44:56.820370+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.844252+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.845224+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.845414+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.845665+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.936511+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.936608+00:00", "trade", 13.06, 3.0]
["2026-10-01T13:44:56.936668+00:00", "trade", 13.06, 9.0]
["2026-10-01T13:44:56.936749+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.936827+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.936852+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.937997+00:00", "trade", 13.06, 3.0]
["2026-10-01T13:44:56.939458+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:44:56.939525+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.939525+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.939533+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.939536+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.939536+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:44:56.939616+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.939616+00:00", "trade", 13.06, 15.0]
["2026-10-01T13:44:56.939618+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.939627+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.939741+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.939741+00:00", "trade", 13.06, 21.0]
["2026-10-01T13:44:56.939802+00:00", "trade", 13.06, 55.0]
["2026-10-01T13:44:56.939804+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.939807+00:00", "trade", 13.06, 77.0]
["2026-10-01T13:44:56.939807+00:00", "trade", 13.06, 12.0]
["2026-10-01T13:44:56.939810+00:00", "trade", 13.06, 11.0]
["2026-10-01T13:44:56.939819+00:00", "trade", 13.06, 14.0]
["2026-10-01T13:44:56.939974+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:44:56.939979+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:44:56.940080+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.940100+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.940135+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.940320+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.940435+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.940621+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.940756+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.940786+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.940841+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.941252+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.941765+00:00", "trade", 13.06, 3.0]
["2026-10-01T13:44:56.945873+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.946375+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.949644+00:00", "trade", 13.06, 2.0]
["2026-10-01T13:44:56.949853+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.970748+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.971199+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.980546+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.980606+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:44:56.981588+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:44:56.985513+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.985805+00:00", "trade", 13.06, 25.0]
["2026-10-01T13:44:56.985989+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.986024+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.986024+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.986144+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.986148+00:00", "trade", 13.06, 11.0]
["2026-10-01T13:44:56.986149+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.986421+00:00", "trade", 13.06, 15.0]
["2026-10-01T13:44:56.986430+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.986568+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:44:56.986630+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.986701+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.987071+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.988568+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:56.989035+00:00", "trade", 13.06, 14.0]
["2026-10-01T13:44:56.989462+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.990069+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:56.996624+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:57.017800+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:57.087992+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:57.088503+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:57.088824+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:57.524774+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:44:57.524825+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:44:57.524831+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:44:57.524840+00:00", "trade", 13.055, 99.0]
["2026-10-01T13:44:57.525764+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:57.525874+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:58.746700+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:58.747321+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:58.747592+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:44:59.993557+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:00.028570+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:00.133415+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:00.254568+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:00.260638+00:00", "trade", 13.0586, 100.0]
["2026-10-01T13:45:00.264261+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:00.265339+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:00.269304+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:00.269326+00:00", "trade", 13.05, 111.0]
["2026-10-01T13:45:00.269326+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:45:00.269333+00:00", "trade", 13.05, 50.0]
["2026-10-01T13:45:00.269333+00:00", "trade", 13.05, 37.0]
["2026-10-01T13:45:00.269333+00:00", "trade", 13.05, 63.0]
["2026-10-01T13:45:00.269377+00:00", "trade", 13.05, 11.0]
["2026-10-01T13:45:00.269395+00:00", "trade", 13.05, 10.0]
["2026-10-01T13:45:00.269399+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:00.269419+00:00", "trade", 13.05, 500.0]
["2026-10-01T13:45:00.269422+00:00", "trade", 13.05, 6.0]
["2026-10-01T13:45:00.269674+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:00.269674+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:00.269684+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:00.269694+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:00.269850+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:00.269870+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:00.269885+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:00.269900+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:00.269925+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:00.269925+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:00.269965+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.269980+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.270015+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.270075+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.270080+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.270110+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.270121+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.270125+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:45:00.270266+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.270476+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.270541+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.270556+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.270596+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.270707+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.271193+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.272441+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.275072+00:00", "trade", 13.05, 10.0]
["2026-10-01T13:45:00.275072+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.278200+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.303420+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.303425+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.328341+00:00", "trade", 13.0403, 166.0]
["2026-10-01T13:45:00.329366+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.352166+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.352171+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.352757+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.352837+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.353619+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:45:00.361759+00:00", "trade", 13.04, 9.0]
["2026-10-01T13:45:00.379661+00:00", "trade", 13.045, 40.0]
["2026-10-01T13:45:00.389033+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.389033+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.404001+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:45:00.863237+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.863252+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.863473+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:45:00.863478+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:45:00.863954+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:45:00.864009+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:45:00.864027+00:00", "trade", 13.04, 6.0]
["2026-10-01T13:45:00.864430+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:45:00.864435+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:45:00.866084+00:00", "trade", 13.04, 200.0]
["2026-10-01T13:45:00.867222+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.867668+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.867668+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.868129+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.868129+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.869026+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:00.878933+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:45:00.911254+00:00", "trade", 13.0414, 68.0]
["2026-10-01T13:45:00.969946+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.007288+00:00", "trade", 13.0401, 100.0]
["2026-10-01T13:45:01.024932+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.024942+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.024952+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.060767+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.091681+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:01.091685+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:45:01.091685+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:45:01.091699+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:01.091708+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:01.091856+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.091897+00:00", "trade", 13.05, 500.0]
["2026-10-01T13:45:01.091897+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:45:01.091911+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.091936+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.091941+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.091956+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.091966+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.092122+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.092127+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:01.092132+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:01.092137+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:01.092197+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.092202+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.092312+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.092342+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.092663+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.092678+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.092683+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.092768+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.092858+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.095279+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.111022+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.111282+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.111668+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.125341+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.125341+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.125626+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.126158+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.126168+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.164188+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.265164+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.268807+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.268832+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.280986+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.356566+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.356847+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.359398+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.359413+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.518151+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.539902+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.540054+00:00", "trade", 13.055, 5.0]
["2026-10-01T13:45:01.653042+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.707602+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.708489+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.708995+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.712077+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.775839+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:01.840468+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.021438+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.021910+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.266451+00:00", "trade", 13.06, 2.0]
["2026-10-01T13:45:02.266452+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.266454+00:00", "trade", 13.06, 1900.0]
["2026-10-01T13:45:02.266454+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:45:02.266502+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.266514+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:45:02.266523+00:00", "trade", 13.06, 30.0]
["2026-10-01T13:45:02.266537+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.266622+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.266632+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.266637+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.266652+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:02.266700+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:02.266719+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:45:02.266724+00:00", "trade", 13.06, 99.0]
["2026-10-01T13:45:02.266724+00:00", "trade", 13.06, 61.0]
["2026-10-01T13:45:02.266727+00:00", "trade", 13.06, 32.0]
["2026-10-01T13:45:02.266730+00:00", "trade", 13.06, 152.0]
["2026-10-01T13:45:02.266757+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.266762+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.266772+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.266858+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:02.266883+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:02.266943+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:02.266993+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267109+00:00", "trade", 13.06, 79.0]
["2026-10-01T13:45:02.267264+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267399+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267424+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267439+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267544+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267584+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267614+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267614+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267700+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267745+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267745+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.267870+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.268176+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.268216+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.268622+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:02.268862+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.278058+00:00", "trade", 13.06, 497.0]
["2026-10-01T13:45:02.292995+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.293065+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.293536+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.294278+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.344227+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.370604+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.371086+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.371381+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.382112+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.393344+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.431333+00:00", "trade", 13.07, 900.0]
["2026-10-01T13:45:02.431351+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:45:02.494098+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:02.750931+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:45:02.954214+00:00", "trade", 13.07, 50.0]
["2026-10-01T13:45:03.019123+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:45:03.019125+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:45:03.019127+00:00", "trade", 13.07, 2.0]
["2026-10-01T13:45:03.019183+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.019203+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.019218+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.019223+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.019258+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.019264+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.019288+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.019303+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.019349+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.019539+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.019674+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.020221+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.020241+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.020426+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.020752+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.021183+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.021229+00:00", "trade", 13.075, 8.0]
["2026-10-01T13:45:03.021993+00:00", "trade", 13.075, 7.0]
["2026-10-01T13:45:03.023129+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:45:03.023557+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:45:03.026155+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.027052+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.042087+00:00", "trade", 13.075, 240.0]
["2026-10-01T13:45:03.101571+00:00", "trade", 13.075, 20.0]
["2026-10-01T13:45:03.120143+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.136866+00:00", "trade", 13.075, 10.0]
["2026-10-01T13:45:03.143810+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:45:03.173166+00:00", "trade", 13.075, 10.0]
["2026-10-01T13:45:03.194507+00:00", "trade", 13.075, 10.0]
["2026-10-01T13:45:03.337616+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.338493+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.440476+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:03.576425+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:45:03.589994+00:00", "trade", 13.075, 6.0]
["2026-10-01T13:45:03.590463+00:00", "trade", 13.075, 54.0]
["2026-10-01T13:45:03.769644+00:00", "trade", 13.08, 1087.0]
["2026-10-01T13:45:03.771824+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:45:04.409591+00:00", "trade", 13.075, 4.0]
["2026-10-01T13:45:04.413471+00:00", "trade", 13.07, 40.0]
["2026-10-01T13:45:04.414093+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:04.414128+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:04.414138+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:04.546037+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:04.608434+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:45:04.608737+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:45:04.608773+00:00", "trade", 13.075, 14.0]
["2026-10-01T13:45:04.608912+00:00", "trade", 13.07, 10.0]
["2026-10-01T13:45:04.608932+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:45:04.608977+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:45:04.609007+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:45:04.609047+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.609162+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.609463+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.609488+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.609533+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.609568+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.609709+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.609729+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.610195+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.613447+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.625982+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.626428+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.626494+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.673361+00:00", "trade", 13.07, 70.0]
["2026-10-01T13:45:04.716919+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.722570+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:45:04.797015+00:00", "trade", 13.0738, 134.0]
["2026-10-01T13:45:04.904345+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.904585+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.904706+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.904816+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.905219+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:45:04.905222+00:00", "trade", 13.065, 2.0]
["2026-10-01T13:45:04.905222+00:00", "trade", 13.065, 25.0]
["2026-10-01T13:45:04.905362+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:45:04.905432+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:45:04.905498+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:45:04.907247+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:45:04.912394+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.912508+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:45:04.912880+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.912885+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.913126+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:04.913361+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.020722+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.021549+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.022991+00:00", "trade", 13.06, 3.0]
["2026-10-01T13:45:05.023045+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:05.023278+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.023308+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.023604+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.023769+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.024055+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.024260+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.024270+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.024746+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.024756+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.025217+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.025233+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.025313+00:00", "trade", 13.06, 202.0]
["2026-10-01T13:45:05.025313+00:00", "trade", 13.06, 3.0]
["2026-10-01T13:45:05.025313+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.025699+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.025709+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.025774+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.025980+00:00", "trade", 13.06, 3.0]
["2026-10-01T13:45:05.026205+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.026220+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.026240+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.026656+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.026701+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.039576+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:45:05.039579+00:00", "trade", 13.06, 25.0]
["2026-10-01T13:45:05.039579+00:00", "trade", 13.06, 13.0]
["2026-10-01T13:45:05.039742+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:05.039897+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:05.039898+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:45:05.039948+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.039998+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.040138+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.040153+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.040484+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.040519+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.040544+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.040569+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.040910+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.040910+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.041000+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.041035+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.041341+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.043676+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.070836+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.071337+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.073492+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.156495+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.538344+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.649280+00:00", "trade", 13.055, 10.0]
["2026-10-01T13:45:05.968120+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:05.968141+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:45:05.968141+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:05.968142+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:05.968144+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:45:05.968147+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:05.968147+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:05.968376+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:05.968379+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:05.968384+00:00", "trade", 13.05, 16.0]
["2026-10-01T13:45:05.968387+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:05.968568+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:05.968623+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:05.968683+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.968693+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.968903+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.968919+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.968949+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.969004+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.969124+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.969149+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.969335+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.969400+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.969420+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.969460+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:05.969781+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:06.020166+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:06.021674+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:06.022501+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:06.237155+00:00", "trade", 13.045, 110.0]
["2026-10-01T13:45:06.255980+00:00", "trade", 13.045, 5.0]
["2026-10-01T13:45:06.791637+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:06.791807+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:06.791819+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:06.791999+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:06.792012+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792083+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792083+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792093+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792098+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792098+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792153+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792278+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792283+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792343+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792383+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792674+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.792890+00:00", "trade", 13.05, 18.0]
["2026-10-01T13:45:06.794107+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.833331+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.833887+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.834895+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.867272+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.868244+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.993522+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.993547+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.993562+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.993562+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.994018+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.994344+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:06.994580+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.044715+00:00", "trade", 13.05, 9.0]
["2026-10-01T13:45:07.044929+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.044949+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.048531+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.048534+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:45:07.048537+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:07.048537+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.048841+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:07.048847+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.048850+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.049024+00:00", "trade", 13.05, 14.0]
["2026-10-01T13:45:07.049027+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.049030+00:00", "trade", 13.05, 16.0]
["2026-10-01T13:45:07.049079+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.049084+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.049099+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.049129+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:07.049129+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:07.049190+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:07.049250+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.049305+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.049430+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.049530+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.049530+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.050202+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.051675+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.051696+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.060441+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.060454+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:07.060464+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.060464+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:45:07.060466+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:07.060517+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.060517+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.060587+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.060638+00:00", "trade", 13.05, 22.0]
["2026-10-01T13:45:07.060647+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:07.060697+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.060707+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.060752+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.060797+00:00", "trade", 13.05, 36.0]
["2026-10-01T13:45:07.060922+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.061028+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.061038+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.061820+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.062476+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.062506+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.065308+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.080741+00:00", "trade", 13.05, 3.0]
["2026-10-01T13:45:07.080810+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.080894+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.080898+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.080900+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.080900+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.080900+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.080903+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.080907+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.080907+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.080909+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:07.080909+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.080910+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.080912+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.080990+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.081010+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.081141+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.081191+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.081201+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.081207+00:00", "trade", 13.05, 15.0]
["2026-10-01T13:45:07.081213+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.081216+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.081216+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.081220+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.081223+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.081225+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.081228+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:07.081296+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.081316+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.081331+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.081341+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:07.081363+00:00", "trade", 13.05, 15.0]
["2026-10-01T13:45:07.081366+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.081385+00:00", "trade", 13.05, 270.0]
["2026-10-01T13:45:07.081385+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.081390+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:07.081390+00:00", "trade", 13.05, 14.0]
["2026-10-01T13:45:07.081431+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:07.081537+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:07.081542+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.081687+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.081872+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.081887+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.081902+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.081912+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.082033+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.082073+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.082273+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.082308+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.082308+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.082369+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.082499+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.082835+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.082835+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.082963+00:00", "trade", 13.0599, 7.0]
["2026-10-01T13:45:07.093094+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.182462+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.183048+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.183945+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.184461+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.190922+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.319603+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.423931+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.423961+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.642857+00:00", "trade", 13.05, 5.0]
["2026-10-01T13:45:07.776125+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.779157+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:07.933934+00:00", "trade", 13.04, 20.0]
["2026-10-01T13:45:07.938947+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:08.100341+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:08.204955+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:08.694069+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:08.799470+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:08.836543+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:08.837886+00:00", "trade", 13.0498, 1.0]
["2026-10-01T13:45:08.859348+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:08.863483+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:08.866454+00:00", "trade", 13.05, 170.0]
["2026-10-01T13:45:08.866508+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:45:08.866511+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:45:08.866535+00:00", "trade", 13.05, 24.0]
["2026-10-01T13:45:08.867146+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:08.867372+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:08.867447+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:08.867462+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:08.867507+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:08.867813+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:08.867833+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:08.867888+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:08.867933+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:08.867998+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:08.870273+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:08.872306+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:45:08.898310+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:08.898401+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:08.898716+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:08.899273+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:08.902946+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:45:09.462188+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:09.462619+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:09.462701+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:09.462714+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.462779+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.462789+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:09.462866+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:09.462874+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.463506+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.463666+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.512417+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.595841+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.735969+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.978095+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.979003+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.979013+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.985582+00:00", "trade", 13.06, 25.0]
["2026-10-01T13:45:09.985610+00:00", "trade", 13.06, 24.0]
["2026-10-01T13:45:09.985610+00:00", "trade", 13.06, 2.0]
["2026-10-01T13:45:09.985612+00:00", "trade", 13.06, 5.0]
["2026-10-01T13:45:09.985615+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:45:09.985666+00:00", "trade", 13.06, 25.0]
["2026-10-01T13:45:09.985673+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.985676+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:45:09.985691+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:09.985691+00:00", "trade", 13.06, 25.0]
["2026-10-01T13:45:09.985698+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:09.985709+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:09.985849+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:09.985899+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:09.985964+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.986375+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.986415+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.986515+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.986626+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.986698+00:00", "trade", 13.06, 8.0]
["2026-10-01T13:45:09.986716+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.986731+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.986741+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.986751+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.986951+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.986997+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.987337+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.987809+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.987854+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.988255+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.988916+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.991903+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.992710+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.992896+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:09.997993+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:10.053209+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:45:10.056913+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:10.057374+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:10.057374+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:10.057670+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:10.088573+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:10.117732+00:00", "trade", 13.065, 11.0]
["2026-10-01T13:45:10.164860+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:45:10.164910+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.165111+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.165411+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:45:10.165592+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.165907+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:45:10.165947+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:45:10.166188+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:45:10.166474+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:45:10.178462+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:10.302157+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:45:10.336887+00:00", "trade", 13.0545, 1.0]
["2026-10-01T13:45:10.337601+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:45:10.456730+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:10.470978+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:10.471029+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:10.471059+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:10.471061+00:00", "trade", 13.06, 58.0]
["2026-10-01T13:45:10.471064+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:10.471084+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.471099+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.471254+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.471861+00:00", "trade", 13.05, 42.0]
["2026-10-01T13:45:10.471861+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.472192+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.472337+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.472412+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.472688+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.542479+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.542484+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.542489+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:10.542514+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:11.031793+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:11.031799+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:11.031799+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:45:11.031844+00:00", "trade", 13.06, 59.0]
["2026-10-01T13:45:11.032061+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:45:11.032064+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:45:11.032079+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:11.032079+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:11.032084+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:11.032084+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:11.032084+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:11.032094+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:11.032309+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:11.032365+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:11.032415+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.032650+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.032680+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.032730+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.032821+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.032831+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.033131+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.033176+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.033182+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.033557+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.034936+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:11.036449+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.040103+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.040158+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.051072+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:11.065873+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:11.132493+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.132543+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.341255+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.341515+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.341971+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.519845+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.525453+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.526135+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.526210+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.526756+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.551425+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:11.565290+00:00", "trade", 13.065, 4.0]
["2026-10-01T13:45:11.603764+00:00", "trade", 13.065, 500.0]
["2026-10-01T13:45:11.703911+00:00", "trade", 13.065, 20.0]
["2026-10-01T13:45:11.758864+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:12.061770+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:12.165146+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:12.278200+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:12.278706+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:12.835185+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.059249+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.059675+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.059695+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.059765+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.085411+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.188070+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.339932+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.441258+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.936777+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.937158+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.937519+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:13.937805+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:45:13.937805+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:45:13.937810+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:45:13.937845+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.937900+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.937940+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.938065+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.938072+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:45:13.938231+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.938812+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.938812+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.939809+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.940180+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.945949+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.963525+00:00", "trade", 13.07, 2.0]
["2026-10-01T13:45:13.963776+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.964538+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:13.973459+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.022391+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.023223+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.023278+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.027929+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.028075+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.038123+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.038214+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.039291+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.059405+00:00", "trade", 13.075, 3.0]
["2026-10-01T13:45:14.170654+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.171451+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.261966+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.262603+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.517850+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.526917+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.527974+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.527984+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.531347+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.611925+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:45:14.803237+00:00", "trade", 13.0786, 230.0]
["2026-10-01T13:45:14.804733+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.926191+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:45:14.960890+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.961331+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:14.965188+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:45:14.965188+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:45:14.965190+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:45:14.965191+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:45:14.965194+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:45:14.965194+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:45:14.965254+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:45:14.965300+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.965330+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.965365+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.965370+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.965420+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.965445+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.965477+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:45:14.965526+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.965540+00:00", "trade", 13.08, 30.0]
["2026-10-01T13:45:14.965609+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:45:14.965761+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.965765+00:00", "trade", 13.08, 59.0]
["2026-10-01T13:45:14.965881+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.965932+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.966272+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.966468+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.966578+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.967550+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:14.999762+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.067303+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.080148+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.080184+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.080625+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.080625+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.080750+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.335251+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.335757+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.336168+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.336193+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.460459+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.460474+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.537918+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.541301+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.545862+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.546328+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.555620+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.656315+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.656315+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.656751+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.657197+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.758894+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.759355+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:15.992831+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.100357+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.100978+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.102361+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.485268+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.486706+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.487147+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.495627+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.510553+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.513289+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.513380+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.561950+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.562857+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.628889+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.629501+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.630273+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.703246+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.704144+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.852236+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:16.854903+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:16.854906+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:45:16.854907+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:16.854922+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:16.854927+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:16.854927+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:16.854938+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:16.854953+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:16.855479+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:16.856040+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:16.856130+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:16.856596+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:16.856927+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:16.856978+00:00", "trade", 13.1, 500.0]
["2026-10-01T13:45:16.856984+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:45:16.856987+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:16.856993+00:00", "trade", 13.1, 2000.0]
["2026-10-01T13:45:16.856999+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:16.856999+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:45:16.857003+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:16.857003+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:16.857005+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:45:16.857005+00:00", "trade", 13.1, 8.0]
["2026-10-01T13:45:16.857041+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:45:16.857050+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:45:16.857078+00:00", "trade", 13.1, 392.0]
["2026-10-01T13:45:16.857081+00:00", "trade", 13.1, 108.0]
["2026-10-01T13:45:16.857083+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.857084+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:45:16.857093+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.857138+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.857178+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.857460+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:45:16.857569+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.857874+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:45:16.857915+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.857971+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:16.858050+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.858130+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.858150+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.858170+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.858206+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.858215+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.858311+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.858321+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.858686+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.859198+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.859238+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.859779+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.864149+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.877722+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.886257+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.906721+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:16.946079+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:17.027698+00:00", "trade", 13.1009, 147.0]
["2026-10-01T13:45:17.048533+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:17.048598+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:17.048644+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:17.392703+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:17.392724+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:17.392775+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:17.392812+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:45:17.392860+00:00", "trade", 13.1, 179.0]
["2026-10-01T13:45:17.393314+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:17.393384+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:17.393424+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.393429+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.393464+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.393504+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.393620+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.393625+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.393705+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.393865+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.393890+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.393900+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.393945+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.394010+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.394015+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.394462+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.394556+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.394556+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.394627+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.394634+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:45:17.394643+00:00", "trade", 13.09, 140.0]
["2026-10-01T13:45:17.394742+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.394823+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.394823+00:00", "trade", 13.09, 264.0]
["2026-10-01T13:45:17.394827+00:00", "trade", 13.09, 140.0]
["2026-10-01T13:45:17.394888+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.394898+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.395003+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:17.395143+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395263+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395263+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395359+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.395359+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395363+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.395363+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.395364+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:17.395365+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.395379+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395384+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395392+00:00", "trade", 13.09, 7.0]
["2026-10-01T13:45:17.395419+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:45:17.395429+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395429+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395434+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395439+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395459+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395462+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:45:17.395462+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.395465+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395465+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395467+00:00", "trade", 13.09, 56.0]
["2026-10-01T13:45:17.395467+00:00", "trade", 13.09, 73.0]
["2026-10-01T13:45:17.395469+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395473+00:00", "trade", 13.09, 14.0]
["2026-10-01T13:45:17.395473+00:00", "trade", 13.09, 14.0]
["2026-10-01T13:45:17.395476+00:00", "trade", 13.09, 14.0]
["2026-10-01T13:45:17.395476+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:45:17.395482+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:45:17.395498+00:00", "trade", 13.09, 87.0]
["2026-10-01T13:45:17.395514+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395534+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:17.395544+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:17.395599+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:17.395645+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:17.395680+00:00", "trade", 13.09, 22.0]
["2026-10-01T13:45:17.395689+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.395689+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.395724+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.395724+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.395775+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.395780+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.395805+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.395895+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.396038+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.396126+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.396126+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.396306+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.406540+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.406625+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.408826+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.408849+00:00", "trade", 13.09, 7.0]
["2026-10-01T13:45:17.408851+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.408855+00:00", "trade", 13.09, 15.0]
["2026-10-01T13:45:17.408858+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.408864+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.408867+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:17.408867+00:00", "trade", 13.09, 78.0]
["2026-10-01T13:45:17.409532+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.409603+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.410064+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.410249+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.424613+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.436311+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.496048+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.538454+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.546805+00:00", "trade", 13.095, 5.0]
["2026-10-01T13:45:17.585366+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:17.590443+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:18.064839+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:45:18.107775+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:45:18.108070+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:45:18.417937+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:18.418278+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:18.420498+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:18.555480+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:18.555956+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:18.557880+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:18.607473+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:18.615182+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:18.633064+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:18.633370+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:19.506769+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:19.576485+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:19.576850+00:00", "trade", 13.095, 119.0]
["2026-10-01T13:45:19.576971+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:19.577454+00:00", "trade", 13.095, 119.0]
["2026-10-01T13:45:19.577683+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:19.578149+00:00", "trade", 13.095, 19.0]
["2026-10-01T13:45:19.578293+00:00", "trade", 13.095, 119.0]
["2026-10-01T13:45:19.933028+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.506338+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:45:20.506735+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:45:20.507375+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:45:20.507384+00:00", "trade", 13.1, 97.0]
["2026-10-01T13:45:20.507385+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.507385+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.507387+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:20.507390+00:00", "trade", 13.1, 774.0]
["2026-10-01T13:45:20.507496+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.507511+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:20.507520+00:00", "trade", 13.1, 146.0]
["2026-10-01T13:45:20.507536+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.507546+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.507601+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.507641+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.507701+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:20.507761+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:20.507812+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508037+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508157+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508187+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508263+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508268+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508268+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508283+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508398+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508398+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508633+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508638+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.508674+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.511475+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.511941+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.512197+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.513099+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:20.528641+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:20.528771+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.528822+00:00", "trade", 13.1, 73.0]
["2026-10-01T13:45:20.528864+00:00", "trade", 13.1, 66.0]
["2026-10-01T13:45:20.528892+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.528897+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.528917+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.529117+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.529197+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.529368+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.529378+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.535918+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.561579+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.561850+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.648466+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:20.727650+00:00", "trade", 13.095, 7.0]
["2026-10-01T13:45:20.728010+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:45:21.793852+00:00", "trade", 13.0997, 551.0]
["2026-10-01T13:45:21.910600+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:21.910680+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:21.910704+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:45:21.911703+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:21.911832+00:00", "trade", 13.1, 88.0]
["2026-10-01T13:45:21.912815+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:21.913697+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:21.913738+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:21.914184+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:21.914620+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:21.914635+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:45:21.914650+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:21.914740+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:21.915191+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:21.915211+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:21.922333+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:21.922383+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:21.983565+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:21.984195+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.116560+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.117513+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.123296+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.287958+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.288615+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.289041+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.309631+00:00", "trade", 13.0999, 100.0]
["2026-10-01T13:45:22.396086+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.519965+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.520371+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:22.520642+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:22.520722+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:22.520882+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:22.520887+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:22.520953+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:22.521043+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.521098+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.521172+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:22.521368+00:00", "trade", 13.1, 88.0]
["2026-10-01T13:45:22.521439+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.521449+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.521795+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.529252+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.531849+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.536885+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:22.536966+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.537893+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.548137+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.553816+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.629125+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.737709+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.738044+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:22.738230+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.738285+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.738350+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.738440+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:22.738500+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:22.738510+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:22.738601+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.738641+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.738644+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:45:22.738916+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.771349+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.771524+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.771609+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.844783+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.844833+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:22.844904+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.845350+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.845355+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.845706+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.845736+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.846127+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:22.846202+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:22.846217+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:22.846317+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:22.846407+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:22.846442+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:22.890066+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.890071+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:22.890101+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:22.890367+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:22.890713+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:22.890808+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:22.890908+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:22.890988+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:22.891469+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:22.905535+00:00", "trade", 13.1, 600.0]
["2026-10-01T13:45:22.920769+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:22.990946+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:23.014572+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:23.014628+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:23.015099+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:23.015204+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:23.015409+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:23.086936+00:00", "trade", 13.105, 9000.0]
["2026-10-01T13:45:23.096718+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:23.133185+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:23.679024+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:23.898336+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:23.922556+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:45:23.922559+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:45:23.922637+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:23.922774+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:23.922834+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:23.922840+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:23.922869+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:23.922899+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.923120+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.923120+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.923330+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.923506+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.923506+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.923681+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.923706+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.923947+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.925927+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.926508+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.929841+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.933540+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.933665+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.938271+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.938301+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.946496+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.948661+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.949112+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:23.955702+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.361528+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.527132+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.527213+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.527303+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.527729+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.528050+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.528751+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.574671+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.574691+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.617272+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.617613+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:24.618249+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:25.431620+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:25.483484+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:25.493933+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:25.493937+00:00", "trade", 13.1, 280.0]
["2026-10-01T13:45:25.493988+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:45:25.494019+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.494084+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.494144+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.494670+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.494710+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.494726+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.494726+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.495131+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.495232+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.495522+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.495537+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.495678+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.495803+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.495968+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.497086+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.518417+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.545286+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.799355+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.799887+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.800373+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.800819+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:25.995196+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:26.038548+00:00", "trade", 13.105, 2.0]
["2026-10-01T13:45:26.039592+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:26.039632+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:26.212142+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:45:26.261380+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:26.261405+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:26.261450+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:26.332289+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:26.332369+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:26.724683+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:26.725229+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:26.854907+00:00", "trade", 13.1014, 100.0]
["2026-10-01T13:45:26.857098+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:26.961085+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:27.019705+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:45:27.020817+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:27.031272+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:27.031277+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:27.031302+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:27.122486+00:00", "trade", 13.105, 9000.0]
["2026-10-01T13:45:27.513525+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:27.513986+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:27.682185+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:45:27.682257+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:45:27.682793+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:27.683069+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:45:27.833201+00:00", "trade", 13.1001, 230.0]
["2026-10-01T13:45:28.527233+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:28.536525+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:28.690818+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:45:28.691293+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:28.694634+00:00", "trade", 13.11, 20.0]
["2026-10-01T13:45:29.506523+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:29.507280+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:29.539089+00:00", "trade", 13.105, 75.0]
["2026-10-01T13:45:29.547185+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:29.547187+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:29.547530+00:00", "trade", 13.1, 160.0]
["2026-10-01T13:45:29.547677+00:00", "trade", 13.1, 63.0]
["2026-10-01T13:45:29.547681+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:45:29.547742+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:29.547792+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:29.547807+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:29.547852+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.548163+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.548358+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.548413+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.548669+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.548914+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.553495+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.553681+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.553761+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.554302+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:29.567945+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.567995+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.568005+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.656340+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.656886+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.656916+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.696145+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:29.732720+00:00", "trade", 13.0986, 6.0]
["2026-10-01T13:45:29.993568+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.030744+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:45:30.030783+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:45:30.034164+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.037332+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.280851+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.285282+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.387024+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.506123+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.638538+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.639510+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.751020+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.751081+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.751376+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.798074+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:45:30.942516+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:30.943428+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:31.076835+00:00", "trade", 13.0915, 1.0]
["2026-10-01T13:45:31.609779+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:31.658771+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:31.658861+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:32.000333+00:00", "trade", 13.0915, 1.0]
["2026-10-01T13:45:32.275258+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:32.690981+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:45:32.704810+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:33.122770+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:33.123216+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:33.561041+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:45:34.652823+00:00", "trade", 13.0995, 192.0]
["2026-10-01T13:45:35.027098+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.028030+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.028055+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.089240+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.106221+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.121918+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.122479+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.126424+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.138267+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.138452+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.138553+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.142913+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.143795+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.146802+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.147775+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:35.646256+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:35.646657+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:35.646657+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:35.646667+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:35.646913+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.647279+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.647305+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:45:35.647394+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.647410+00:00", "trade", 13.09, 18.0]
["2026-10-01T13:45:35.647819+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:45:35.647840+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.648436+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.648436+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.648902+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.649293+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.653921+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:35.653927+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:45:35.654085+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.654135+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.654195+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.654257+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:45:35.654426+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:45:35.654666+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:45:35.655037+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.655388+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:45:35.661808+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:45:35.662755+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.663153+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:45:35.663206+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.663718+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.663813+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.664058+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.665321+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.665369+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:45:35.666298+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:45:35.666314+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.668619+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.670584+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:35.692060+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:45:35.762227+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.038774+00:00", "trade", 13.105, 5.0]
["2026-10-01T13:45:36.093220+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.250354+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:36.252750+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.253186+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.253211+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.341967+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.342177+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.342208+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:36.342258+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:36.342273+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:36.342298+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:36.342313+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:36.342328+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:36.342328+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:36.342373+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:36.343165+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:36.343370+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:36.343646+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.343650+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.343650+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.343652+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.343654+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:45:36.343654+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:45:36.343654+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:36.343657+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.343781+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:36.343781+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:36.343805+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.343861+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:36.343874+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.343877+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.343882+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:36.343889+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:36.343947+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:45:36.343952+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.343952+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.343962+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:36.344002+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:36.344009+00:00", "trade", 13.1, 1300.0]
["2026-10-01T13:45:36.344009+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.344012+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:36.344163+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:36.344202+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.344237+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.344423+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.344573+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.344623+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.344659+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:36.344764+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.344784+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.344814+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.344864+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.344944+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.345014+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.611047+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.611052+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:36.611529+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:37.387185+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:37.420564+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:37.571939+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:37.590228+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:38.264843+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:38.265926+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:38.461747+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:38.461812+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:38.462258+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:38.464153+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:38.464589+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:38.567083+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:38.567544+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:38.567579+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:38.588704+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:38.589180+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:38.589180+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:39.299055+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:39.358025+00:00", "trade", 13.1072, 1.0]
["2026-10-01T13:45:39.496249+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:39.496685+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:39.599159+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:39.986241+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:39.986722+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:39.986927+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:45:39.987278+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:39.987303+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:39.995449+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:45:39.995452+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:39.995461+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:39.995623+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:39.995698+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:39.995703+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:39.995945+00:00", "trade", 13.1, 27.0]
["2026-10-01T13:45:39.995948+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:45:39.996350+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:39.996445+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:39.996866+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:39.996966+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:40.022968+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:40.042489+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:40.096523+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:40.159744+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:40.248966+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:40.296820+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:40.771404+00:00", "trade", 13.0999, 81.0]
["2026-10-01T13:45:40.772046+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:40.852399+00:00", "trade", 13.095, 20.0]
["2026-10-01T13:45:41.416872+00:00", "trade", 13.0916, 1.0]
["2026-10-01T13:45:41.417227+00:00", "trade", 13.0916, 1.0]
["2026-10-01T13:45:41.630459+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:41.647650+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:41.647945+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:41.684813+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:41.769588+00:00", "trade", 13.099, 150.0]
["2026-10-01T13:45:41.856021+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:42.159577+00:00", "trade", 13.0901, 1490.0]
["2026-10-01T13:45:42.360932+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:42.364461+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:42.428696+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:45:42.428973+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:45:42.435229+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:42.582089+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:42.582404+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:42.584625+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:42.699695+00:00", "trade", 13.0996, 149.0]
["2026-10-01T13:45:42.701077+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:43.050438+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:43.089120+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:43.235442+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:45:43.264193+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:45:43.264259+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:43.264404+00:00", "trade", 13.1, 125.0]
["2026-10-01T13:45:43.264404+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:43.264419+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:43.264422+00:00", "trade", 13.1, 175.0]
["2026-10-01T13:45:43.264422+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:43.264424+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:43.264424+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:45:43.264508+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:43.264518+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:43.264523+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:43.264598+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:43.264703+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:43.264722+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:43.264783+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:43.264813+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:43.264854+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:43.264900+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:45:43.264900+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:45:43.264903+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:45:43.264906+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:43.264909+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:45:43.264909+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:43.264919+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:43.265044+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:43.265114+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.265430+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.265470+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.265475+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.265510+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.265545+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.265551+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.265585+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.265631+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.265671+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.265786+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.265831+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.266031+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.266232+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.266569+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:43.266663+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.266713+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.266854+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:45:43.267174+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.268337+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.273033+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.276175+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.279158+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.279478+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.294243+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.294274+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.304347+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.470849+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.596342+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.635035+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.635115+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.678101+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:45:43.851425+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.853730+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.944175+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:43.944531+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:44.025355+00:00", "trade", 13.105, 20.0]
["2026-10-01T13:45:45.009769+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:45:45.187447+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:45:45.406546+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:45.406631+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:45.406821+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:45.407488+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:45.407789+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:45.408009+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:45.416304+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:45.423301+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:45.423797+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:45:45.430255+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:45.430344+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:45.430360+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:45.430377+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:45.430378+00:00", "trade", 13.1, 197.0]
["2026-10-01T13:45:45.430408+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.430463+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.430573+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.431034+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.431159+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.431255+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.431275+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.431325+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.431565+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.431615+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.432011+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.432643+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.432889+00:00", "trade", 13.1, 90.0]
["2026-10-01T13:45:45.633048+00:00", "trade", 13.0999, 4.0]
["2026-10-01T13:45:45.634403+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.724688+00:00", "trade", 13.095, 20.0]
["2026-10-01T13:45:45.858431+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.858622+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:45.858922+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.088323+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.088407+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.088429+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:46.088900+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:46.088900+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:46.088905+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:46.089140+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:46.104206+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.111192+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.246801+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:46.300122+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.300619+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.300652+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.300654+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.300712+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.300819+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:46.300924+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.300944+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:46.300979+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.300990+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.301025+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.301076+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.301136+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.301136+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:46.301170+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:46.301295+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.301857+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.301902+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.301902+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.302017+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.302217+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.302699+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.303140+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.303241+00:00", "trade", 13.1, 18.0]
["2026-10-01T13:45:46.303260+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.303741+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.303771+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.304167+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.304167+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.304217+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.304688+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.305099+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.308984+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.309134+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.309580+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.309846+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.309981+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.310783+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.321473+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.322105+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339075+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:46.339130+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:46.339131+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.339140+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339147+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.339155+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:46.339159+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.339159+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:45:46.339160+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339160+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:46.339165+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.339175+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:46.339185+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339191+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:46.339211+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339211+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:45:46.339251+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339261+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339266+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339271+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339271+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339291+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339296+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339321+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339321+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339356+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339411+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:46.339526+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:46.339531+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:46.339637+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:45:46.339640+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:45:46.339657+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.339952+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.340183+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.340188+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.340467+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:45:46.341110+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.341892+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.384308+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.384844+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.385315+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.385325+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.385360+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.385365+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.385796+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.386227+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.425636+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.426458+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.516623+00:00", "trade", 13.095, 20.0]
["2026-10-01T13:45:46.641670+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.819027+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:46.931505+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:47.028215+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:45:47.028279+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:45:47.029181+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:45:47.029293+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:47.031003+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:45:47.032979+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:45:47.034985+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:45:47.049263+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:45:47.069489+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:45:47.089664+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:45:47.090978+00:00", "trade", 13.09, 6.0]
["2026-10-01T13:45:47.109809+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:45:47.130005+00:00", "trade", 13.09, 3.0]
["2026-10-01T13:45:47.134408+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:47.134448+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:47.147880+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:47.148841+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:47.148844+00:00", "trade", 13.09, 180.0]
["2026-10-01T13:45:47.148872+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:47.148873+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:47.148875+00:00", "trade", 13.09, 1000.0]
["2026-10-01T13:45:47.148878+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:45:47.148878+00:00", "trade", 13.09, 7.0]
["2026-10-01T13:45:47.148881+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:45:47.148989+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:47.149058+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:47.149088+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:47.149118+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:47.149148+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:47.149163+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:47.149194+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:47.149194+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:47.149198+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:47.149203+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:47.149394+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:47.149479+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.149644+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.149644+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.149649+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.149654+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.149684+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.149684+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.149875+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.149945+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.149995+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.150015+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.150090+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.150116+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.150166+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.150216+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.150216+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.150251+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.150376+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.150496+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.150506+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.151233+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.151564+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.153649+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.158596+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.160540+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.161042+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.161488+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.162821+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.197233+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.204430+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.249968+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.251246+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.306217+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.315339+00:00", "trade", 13.085, 20.0]
["2026-10-01T13:45:47.417046+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.417502+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.417542+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.578249+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.578876+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.581136+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.581803+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.582615+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.583096+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.697097+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.697528+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:47.807641+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:48.243628+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:48.364010+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:45:48.541748+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:48.644176+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:48.656705+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:45:48.870736+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:48.981128+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.099647+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:45:49.130719+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.202275+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.399662+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:45:49.400707+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.473691+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.474071+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.575162+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.590163+00:00", "trade", 13.111, 21.0]
["2026-10-01T13:45:49.596147+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.596202+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.601665+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.601730+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.706650+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.706805+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.901308+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.911553+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:49.985293+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:50.148141+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:50.148191+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:50.148211+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.148271+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.148311+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.148662+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.148662+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.148712+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.148747+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.148787+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.149259+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:50.149269+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.149705+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.153969+00:00", "trade", 13.0901, 1.0]
["2026-10-01T13:45:50.159845+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:45:50.165134+00:00", "trade", 13.0939, 19.0]
["2026-10-01T13:45:50.317604+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:50.318030+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:50.318045+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:50.412169+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:50.413157+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:50.413417+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:45:50.413488+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:50.413678+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:50.413678+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:50.413753+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:50.413760+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:50.413913+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:50.413928+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:50.413989+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:50.414004+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:50.414009+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:50.414039+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.414109+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.414154+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.414219+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.414219+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.414395+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.414400+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.414505+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.414816+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.414936+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.421832+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.452846+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:50.896231+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:51.042514+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:51.543341+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:51.832897+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:51.832907+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:45:51.832919+00:00", "trade", 13.09, 6.0]
["2026-10-01T13:45:51.832936+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:51.833292+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:51.833294+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:45:51.833298+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:51.833298+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:45:51.833361+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:45:51.833457+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:51.833547+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:51.833552+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.833632+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.833848+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.833918+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.833993+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.834058+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.834083+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.834138+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.834334+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.834479+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.834479+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.834600+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.834670+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.835136+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.835843+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.835968+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.836243+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.837607+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.843360+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.843862+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.848448+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.864706+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.866074+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:51.947493+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.028702+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.028782+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.033032+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.033949+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.043286+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.046759+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.133706+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.143650+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.157941+00:00", "trade", 13.0852, 20.0]
["2026-10-01T13:45:52.300939+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.344147+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.439023+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.456059+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.456279+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.456445+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.456560+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.456795+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.456805+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.456815+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.456850+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:52.456901+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:52.457241+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:52.457256+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:52.457287+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.457332+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.457377+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:45:52.457778+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.457808+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.458053+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:45:52.458053+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:45:52.458294+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:52.458314+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:52.458339+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:52.458354+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:52.458395+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:52.458404+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.458424+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.458424+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.458670+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.458740+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.458810+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.458846+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:52.458846+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.458900+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.459001+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.459221+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.459221+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.459286+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.459301+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.459692+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.492230+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.492711+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.493167+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.516718+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:45:52.571419+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:52.571422+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:45:52.571425+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:52.571425+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:45:52.571504+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:52.571506+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:45:52.571944+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:52.571949+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:52.572000+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:52.572030+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:45:52.572055+00:00", "trade", 13.09, 1500.0]
["2026-10-01T13:45:52.572055+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:52.572057+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:45:52.572095+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.572115+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.572132+00:00", "trade", 13.09, 180.0]
["2026-10-01T13:45:52.572305+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.572326+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.572370+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.572561+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.572576+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.572857+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.576220+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.588263+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.677761+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.710344+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.719883+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:45:52.720533+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.788826+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.932359+00:00", "trade", 13.0993, 24.0]
["2026-10-01T13:45:52.934056+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.934392+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.934537+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.934537+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.934537+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.934577+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.934893+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.935490+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.935976+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:52.957430+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:45:53.184392+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.395234+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.395555+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.396036+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.396131+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.396211+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.396682+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.399409+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.399469+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.399705+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.401088+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.406125+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.406125+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.406636+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.435845+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.464027+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.570566+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.570626+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.574972+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.575543+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.575598+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.609704+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:54.631200+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:55.064861+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:45:55.064863+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:45:55.064864+00:00", "trade", 13.08, 4.0]
["2026-10-01T13:45:55.064864+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:45:55.064978+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:45:55.065023+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:45:55.065048+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:45:55.065108+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:45:55.065188+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:45:55.065191+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:45:55.065243+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:45:55.065509+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.065519+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.065579+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.065619+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.065644+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.065775+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.065830+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.065895+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.065945+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.065965+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.065965+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.065990+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.066050+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.066065+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.066095+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.066136+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.066176+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.066186+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.066202+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:45:55.066426+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.066907+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.067549+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.067900+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.067985+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.068010+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.068351+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.068827+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.091591+00:00", "trade", 13.08, 62.0]
["2026-10-01T13:45:55.092037+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.092067+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.092077+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.228597+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.228753+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.228938+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.229264+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.229715+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.230121+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.257521+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.358642+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.497718+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.498189+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.498635+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.498675+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.571789+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.572230+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.573182+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.689615+00:00", "trade", 13.075, 6.0]
["2026-10-01T13:45:55.734917+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.734917+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:45:55.734988+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:45:55.735474+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:45:55.735619+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.735622+00:00", "trade", 13.07, 7.0]
["2026-10-01T13:45:55.735629+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.735674+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.735684+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.735704+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.735724+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.735799+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.735809+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.735895+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.735945+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.736010+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.736245+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.736551+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.736566+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.736636+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.736687+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.737002+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.741809+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.744876+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.746530+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.747252+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.747372+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.747402+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.747888+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.748339+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.748881+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.761846+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.947188+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:55.965742+00:00", "trade", 13.0615, 1.0]
["2026-10-01T13:45:56.033643+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:56.082239+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:56.087877+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:56.087993+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:56.088318+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:56.099044+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:56.433268+00:00", "trade", 13.064, 44.0]
["2026-10-01T13:45:56.575503+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:56.576528+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:45:56.700682+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:56.700685+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:45:56.700686+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:56.701302+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:56.701322+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:56.701378+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:56.701378+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:56.701393+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:56.701393+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:56.701408+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:56.701418+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:56.701438+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:56.701483+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:56.701668+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:56.701714+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:56.701748+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:56.701758+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:56.701919+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:56.701999+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:56.702240+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:56.702340+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:56.702390+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:56.722688+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:57.045762+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:57.061590+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:57.084651+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:45:57.495142+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.106504+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:45:58.106507+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:45:58.106511+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.106514+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:45:58.106514+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:45:58.106516+00:00", "trade", 13.05, 135.0]
["2026-10-01T13:45:58.106519+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.106522+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.106525+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:58.106557+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.106662+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.106662+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.106672+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.106702+00:00", "trade", 13.055, 4.0]
["2026-10-01T13:45:58.106702+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.106706+00:00", "trade", 13.05, 700.0]
["2026-10-01T13:45:58.106706+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.106757+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:58.106762+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:58.106863+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:58.106998+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107033+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107214+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107369+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107419+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107419+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107419+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107454+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107489+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107489+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107494+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107524+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107680+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107710+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107710+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107740+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.107815+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.108015+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.108171+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:45:58.110209+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:58.110212+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110230+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:45:58.110230+00:00", "trade", 13.05, 77.0]
["2026-10-01T13:45:58.110236+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110236+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110239+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110239+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:45:58.110263+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110266+00:00", "trade", 13.05, 777.0]
["2026-10-01T13:45:58.110272+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110275+00:00", "trade", 13.05, 538.0]
["2026-10-01T13:45:58.110290+00:00", "trade", 13.05, 17.0]
["2026-10-01T13:45:58.110296+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110302+00:00", "trade", 13.05, 47.0]
["2026-10-01T13:45:58.110302+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:45:58.110308+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110308+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110311+00:00", "trade", 13.05, 74.0]
["2026-10-01T13:45:58.110311+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110314+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110320+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:45:58.110339+00:00", "trade", 13.05, 14.0]
["2026-10-01T13:45:58.110353+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.110359+00:00", "trade", 13.05, 142.0]
["2026-10-01T13:45:58.110368+00:00", "trade", 13.05, 58.0]
["2026-10-01T13:45:58.110452+00:00", "trade", 13.05, 18.0]
["2026-10-01T13:45:58.110496+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:58.110496+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:58.110551+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:58.110562+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:45:58.110612+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.110687+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.110729+00:00", "trade", 13.055, 5.0]
["2026-10-01T13:45:58.110938+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.110962+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111013+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111018+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111098+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111293+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111293+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111298+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111328+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111328+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111459+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111490+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:45:58.111493+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:45:58.111571+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:58.111574+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111631+00:00", "trade", 13.06, 16.0]
["2026-10-01T13:45:58.111699+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111699+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111774+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.111941+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:45:58.112055+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.112075+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.112075+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.112100+00:00", "trade", 13.06, 18.0]
["2026-10-01T13:45:58.112100+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:58.112120+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:58.112260+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.112411+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.112461+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.112476+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.112486+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.112496+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.112692+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.112727+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.113098+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.113173+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.113338+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.113338+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.113418+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.114115+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:45:58.120821+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.315670+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.484467+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:45:58.621458+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.710654+00:00", "trade", 13.0601, 20.0]
["2026-10-01T13:45:58.986416+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:58.987343+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.041848+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.123778+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.142623+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.143648+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:59.144673+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.148943+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.312272+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.521308+00:00", "trade", 13.06, 3.0]
["2026-10-01T13:45:59.521434+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.522061+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.522367+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.522818+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.525876+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:45:59.525879+00:00", "trade", 13.06, 16.0]
["2026-10-01T13:45:59.525879+00:00", "trade", 13.06, 25.0]
["2026-10-01T13:45:59.525930+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.525970+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.525985+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.526096+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.526296+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.526366+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:45:59.526367+00:00", "trade", 13.06, 61.0]
["2026-10-01T13:45:59.526372+00:00", "trade", 13.06, 151.0]
["2026-10-01T13:45:59.526372+00:00", "trade", 13.06, 15.0]
["2026-10-01T13:45:59.526375+00:00", "trade", 13.06, 15.0]
["2026-10-01T13:45:59.526447+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:59.526456+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:59.526527+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:59.526552+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.526552+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:45:59.526918+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.526963+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.527379+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.527399+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.527454+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.527935+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.530200+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.530278+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:45:59.531141+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:45:59.537723+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.538440+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.552263+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.568035+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.568547+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.569013+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.569198+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.569674+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.570150+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.640698+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.697203+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.698867+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.699323+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.729234+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.824596+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.824616+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.943133+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:45:59.993583+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.049331+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.182528+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.182573+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:00.183004+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:00.183004+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:00.183019+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:00.183049+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.183089+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.299221+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.676664+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.676764+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.677250+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.677401+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:00.677852+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:00.677867+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:00.677887+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.677967+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.678318+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.678333+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.678413+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:00.678438+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:00.678804+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:00.678864+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.678889+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.678969+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.679325+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.679330+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:00.701160+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:00.701207+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.701257+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.701653+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.701658+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.702500+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.713126+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.749432+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:00.779509+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:01.065929+00:00", "trade", 13.055, 400.0]
["2026-10-01T13:46:01.421446+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:01.421777+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:01.422093+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:01.422534+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:01.621437+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:01.811259+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:01.811294+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:02.596638+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:02.596663+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:02.597074+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:02.699989+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:02.986624+00:00", "trade", 13.055, 20.0]
["2026-10-01T13:46:03.109434+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.109529+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.109680+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.109684+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.109684+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.109709+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.109740+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.109755+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.109790+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.109795+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.109840+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.110040+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.110181+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.110246+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.110281+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.110481+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.110637+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.110877+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.110977+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.111163+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.112797+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.113398+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.113398+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.113468+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.113764+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.114235+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.144773+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.365483+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.393866+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:03.403208+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:03.403494+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.403850+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.403870+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.403918+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:46:03.403930+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.403930+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.403935+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.403972+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:46:03.404326+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.404366+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:03.404466+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.404471+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.404525+00:00", "trade", 13.05, 59.0]
["2026-10-01T13:46:03.404546+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.404571+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.404576+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.405193+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.405378+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.408236+00:00", "trade", 13.04, 1629.0]
["2026-10-01T13:46:03.410140+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.410300+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.410611+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.432333+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.450746+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.451207+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.451232+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.451257+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.451267+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.451658+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.451703+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.573704+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.662921+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:46:03.663944+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:03.700511+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:04.047065+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:04.372996+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:04.373066+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:04.373137+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:46:04.373140+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:04.373146+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:46:04.373146+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:04.373149+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:46:04.373222+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:04.373277+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:04.373437+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:04.373446+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:46:04.373512+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:04.373542+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:04.373625+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:04.373625+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:46:04.373627+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:04.373758+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:46:04.373763+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:46:04.373838+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:46:04.373843+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:46:04.373893+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374089+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374134+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374134+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374174+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374174+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374174+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374204+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374209+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374209+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374294+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374364+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374525+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374575+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374575+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374610+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374655+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.374730+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.375051+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.376748+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:46:04.462323+00:00", "trade", 13.055, 1000.0]
["2026-10-01T13:46:04.496508+00:00", "trade", 13.06, 2591.0]
["2026-10-01T13:46:04.497533+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.518102+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.591441+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.591461+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.591917+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.597766+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.642573+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.643129+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.651103+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.693158+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.715125+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.736436+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.746645+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.892262+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:04.902917+00:00", "trade", 13.055, 50.0]
["2026-10-01T13:46:05.362612+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:05.703010+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:46:05.706495+00:00", "trade", 13.055, 73.0]
["2026-10-01T13:46:05.740341+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:06.133656+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:46:06.266121+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:46:06.293297+00:00", "trade", 13.0844, 58.0]
["2026-10-01T13:46:06.560029+00:00", "trade", 13.0503, 500.0]
["2026-10-01T13:46:06.566136+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:46:06.683190+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:46:07.046058+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:07.191915+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:08.236787+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:08.527133+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:46:08.527504+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:46:08.527619+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:08.527640+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:46:08.527700+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.527725+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.527915+00:00", "trade", 13.05, 40.0]
["2026-10-01T13:46:08.527915+00:00", "trade", 13.05, 4.0]
["2026-10-01T13:46:08.527918+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:46:08.527918+00:00", "trade", 13.05, 69.0]
["2026-10-01T13:46:08.527936+00:00", "trade", 13.05, 27.0]
["2026-10-01T13:46:08.527945+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.527950+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.527965+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.527970+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.527975+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.527985+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528035+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528035+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528068+00:00", "trade", 13.05, 9.0]
["2026-10-01T13:46:08.528075+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:46:08.528078+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:08.528078+00:00", "trade", 13.05, 91.0]
["2026-10-01T13:46:08.528082+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:08.528082+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:08.528087+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:08.528087+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:08.528136+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528181+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:46:08.528261+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528409+00:00", "trade", 13.05, 6.0]
["2026-10-01T13:46:08.528411+00:00", "trade", 13.05, 67.0]
["2026-10-01T13:46:08.528424+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:08.528506+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528567+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528627+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528637+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528677+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528682+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528702+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528707+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528777+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528803+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528963+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528973+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.528988+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.529043+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.529043+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.529063+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.529349+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.529384+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.529684+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.529684+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.529925+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.530436+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.530922+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.535749+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.542249+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.542715+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.564738+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.565008+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:08.568201+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.011752+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.011757+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.321634+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.347581+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.348588+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.440171+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.441620+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.496349+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:46:09.496425+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.496916+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.497438+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.520342+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:09.612699+00:00", "trade", 13.0833, 139.0]
["2026-10-01T13:46:09.668314+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.024432+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.024527+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.025234+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.025680+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.032872+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.033173+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.033589+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.054874+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.055325+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.055566+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.055902+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.058142+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.097245+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.097293+00:00", "trade", 13.045, 11.0]
["2026-10-01T13:46:10.100829+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.100889+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.100939+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.101776+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.129001+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.141526+00:00", "trade", 13.04, 400.0]
["2026-10-01T13:46:10.141646+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.142187+00:00", "trade", 13.04, 12.0]
["2026-10-01T13:46:10.142728+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:46:10.143170+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:46:10.143230+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.148743+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.149474+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.167161+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.271119+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.271134+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.278597+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.280682+00:00", "trade", 13.04, 60.0]
["2026-10-01T13:46:10.282015+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.282631+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.282671+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.346904+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.347100+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.407278+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.794055+00:00", "trade", 13.0415, 1.0]
["2026-10-01T13:46:10.794845+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.835111+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.835983+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.890929+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.966248+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.966910+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.967256+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:10.967371+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:11.004063+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:11.048619+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:11.791036+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:11.802243+00:00", "trade", 13.0485, 31.0]
["2026-10-01T13:46:11.803010+00:00", "trade", 13.0485, 1.0]
["2026-10-01T13:46:11.831578+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:11.832224+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:11.839222+00:00", "trade", 13.0485, 26.0]
["2026-10-01T13:46:11.839583+00:00", "trade", 13.0485, 1.0]
["2026-10-01T13:46:11.924213+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:11.954731+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:12.019124+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:12.182213+00:00", "trade", 13.045, 268.0]
["2026-10-01T13:46:12.709783+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:12.713923+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:12.713993+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:12.722599+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:12.772673+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:13.060578+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:13.061556+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:13.666275+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:46:14.128214+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.129141+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.460309+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.460309+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.460354+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.460365+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.461292+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.461763+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.462089+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.531414+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.532241+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.549970+00:00", "trade", 13.045, 59.0]
["2026-10-01T13:46:14.748811+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:14.762398+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:15.115338+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:15.298349+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:15.356232+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:15.675632+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:16.059185+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:16.554238+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:16.554268+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:16.555145+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:16.555772+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:16.555937+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:16.556413+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:16.559863+00:00", "trade", 13.04, 10.0]
["2026-10-01T13:46:16.562533+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:16.567439+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:46:16.567445+00:00", "trade", 13.04, 500.0]
["2026-10-01T13:46:16.567459+00:00", "trade", 13.04, 500.0]
["2026-10-01T13:46:16.567459+00:00", "trade", 13.04, 40.0]
["2026-10-01T13:46:16.567460+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:46:16.567462+00:00", "trade", 13.04, 4.0]
["2026-10-01T13:46:16.567499+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.567510+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.567520+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.567520+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.567810+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.567935+00:00", "trade", 13.04, 16.0]
["2026-10-01T13:46:16.568266+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.568487+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.568537+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.568567+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.568577+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.568602+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.568617+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.568617+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.568758+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.573298+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.583237+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.583713+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.583738+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.589958+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.590003+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.591354+00:00", "trade", 13.035, 1.0]
["2026-10-01T13:46:16.592364+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.597116+00:00", "trade", 13.04, 1.0]
["2026-10-01T13:46:16.597827+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:46:16.598911+00:00", "trade", 13.03, 25.0]
["2026-10-01T13:46:16.598915+00:00", "trade", 13.03, 16.0]
["2026-10-01T13:46:16.598917+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:46:16.598917+00:00", "trade", 13.03, 36.0]
["2026-10-01T13:46:16.598947+00:00", "trade", 13.03, 164.0]
["2026-10-01T13:46:16.598951+00:00", "trade", 13.03, 67.0]
["2026-10-01T13:46:16.598953+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:46:16.598959+00:00", "trade", 13.03, 3.0]
["2026-10-01T13:46:16.599481+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:46:16.599546+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:46:16.599546+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:46:16.599552+00:00", "trade", 13.03, 136.0]
["2026-10-01T13:46:16.599581+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.599585+00:00", "trade", 13.03, 64.0]
["2026-10-01T13:46:16.599585+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:46:16.599588+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:46:16.599606+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.599801+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.600057+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.600172+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.600257+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.600388+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.600408+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.600498+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.600528+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.600830+00:00", "trade", 13.0215, 100.0]
["2026-10-01T13:46:16.601866+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.602869+00:00", "trade", 13.0301, 84.0]
["2026-10-01T13:46:16.605924+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:46:16.606306+00:00", "trade", 13.02, 263.0]
["2026-10-01T13:46:16.611870+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.618351+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.618646+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.639320+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.711227+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:16.894262+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:17.029439+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:17.034651+00:00", "trade", 13.025, 1.0]
["2026-10-01T13:46:17.421672+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:17.893851+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:17.894287+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.191800+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.191908+00:00", "trade", 13.03, 1.0]
["2026-10-01T13:46:18.192091+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.192387+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.192392+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.192502+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.192973+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.193404+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.195859+00:00", "trade", 13.025, 454.0]
["2026-10-01T13:46:18.300369+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.562803+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.804544+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.805005+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.805065+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.805331+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.805461+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.805651+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.805862+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.805967+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.806143+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.813766+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:18.851534+00:00", "trade", 13.02, 193.0]
["2026-10-01T13:46:18.851536+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:46:18.851537+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:46:18.851537+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:46:18.851636+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.851661+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.851716+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.851716+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.851721+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.851756+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.851937+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.852002+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.852583+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.852670+00:00", "trade", 13.01, 16.0]
["2026-10-01T13:46:18.852829+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.852839+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.852994+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.853024+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.853059+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.853119+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.853310+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.853400+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.853601+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.855184+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.855660+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.858216+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.859189+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.859625+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.863008+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.929140+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.929621+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:18.968745+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:19.124029+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:19.126565+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:19.168004+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:19.528191+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:19.528281+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:20.049317+00:00", "trade", 13.0177, 13.0]
["2026-10-01T13:46:20.086829+00:00", "trade", 13.015, 300.0]
["2026-10-01T13:46:20.285423+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:20.417300+00:00", "trade", 13.01, 3.0]
["2026-10-01T13:46:20.417347+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:20.417369+00:00", "trade", 13.01, 10.0]
["2026-10-01T13:46:20.418214+00:00", "trade", 13.01, 10.0]
["2026-10-01T13:46:20.418225+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:20.418227+00:00", "trade", 13.01, 500.0]
["2026-10-01T13:46:20.418229+00:00", "trade", 13.01, 300.0]
["2026-10-01T13:46:20.418232+00:00", "trade", 13.01, 50.0]
["2026-10-01T13:46:20.418265+00:00", "trade", 13.01, 3.0]
["2026-10-01T13:46:20.418295+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.418325+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.418365+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.418505+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.418520+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.418533+00:00", "trade", 13.01, 24.0]
["2026-10-01T13:46:20.418575+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.418595+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.418640+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.419172+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.419225+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:46:20.419282+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.419282+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.419307+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.419558+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.419673+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.419811+00:00", "trade", 13.0, 20.0]
["2026-10-01T13:46:20.419847+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:20.419853+00:00", "trade", 13.0, 500.0]
["2026-10-01T13:46:20.419910+00:00", "trade", 13.0, 380.0]
["2026-10-01T13:46:20.420269+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.420730+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.421608+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.422274+00:00", "trade", 13.01, 4.0]
["2026-10-01T13:46:20.423254+00:00", "trade", 13.0, 300.0]
["2026-10-01T13:46:20.425856+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:20.428805+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.472355+00:00", "trade", 13.005, 20.0]
["2026-10-01T13:46:20.543999+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.656507+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:20.656547+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:21.002559+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:21.002718+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:46:21.022662+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:46:21.314939+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:21.315400+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:21.926715+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:22.038356+00:00", "trade", 13.005, 500.0]
["2026-10-01T13:46:22.040443+00:00", "trade", 13.005, 1750.0]
["2026-10-01T13:46:22.186967+00:00", "trade", 13.0014, 200.0]
["2026-10-01T13:46:22.346839+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:22.347291+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:22.355816+00:00", "trade", 13.0, 3.0]
["2026-10-01T13:46:22.356761+00:00", "trade", 13.0, 4.0]
["2026-10-01T13:46:22.356761+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:46:22.356766+00:00", "trade", 13.0, 20.0]
["2026-10-01T13:46:22.356766+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:22.356769+00:00", "trade", 13.0, 10.0]
["2026-10-01T13:46:22.356772+00:00", "trade", 13.0, 1700.0]
["2026-10-01T13:46:22.356796+00:00", "trade", 13.0, 40.0]
["2026-10-01T13:46:22.356803+00:00", "trade", 13.0, 10.0]
["2026-10-01T13:46:22.356805+00:00", "trade", 13.0, 1000.0]
["2026-10-01T13:46:22.356808+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:22.356808+00:00", "trade", 13.0, 200.0]
["2026-10-01T13:46:22.356808+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:22.356811+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:22.356816+00:00", "trade", 13.0, 10.0]
["2026-10-01T13:46:22.356816+00:00", "trade", 13.0, 300.0]
["2026-10-01T13:46:22.356820+00:00", "trade", 13.0, 200.0]
["2026-10-01T13:46:22.356820+00:00", "trade", 13.0, 92.0]
["2026-10-01T13:46:22.356820+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:22.356823+00:00", "trade", 13.0, 50.0]
["2026-10-01T13:46:22.356868+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:22.356903+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:22.356974+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:22.356979+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:22.356989+00:00", "trade", 13.0, 400.0]
["2026-10-01T13:46:22.357009+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:22.357014+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:46:22.357016+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:22.357034+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:46:22.357052+00:00", "trade", 13.0, 99.0]
["2026-10-01T13:46:22.357054+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:46:22.357055+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:22.357134+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:46:22.357229+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:46:22.357284+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:46:22.357345+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:46:22.357365+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:22.357368+00:00", "trade", 13.0, 60.0]
["2026-10-01T13:46:22.357368+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:22.357410+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.357655+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.357781+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.357931+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.357931+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.357991+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.358011+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.358011+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.358046+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.358051+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.358131+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.358498+00:00", "trade", 13.0, 3.0]
["2026-10-01T13:46:22.358808+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:46:22.521620+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.578721+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.580210+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.700491+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.701215+00:00", "trade", 12.99, 4.0]
["2026-10-01T13:46:22.702499+00:00", "trade", 12.99, 4.0]
["2026-10-01T13:46:22.722172+00:00", "trade", 12.99, 4.0]
["2026-10-01T13:46:22.742278+00:00", "trade", 12.99, 4.0]
["2026-10-01T13:46:22.762275+00:00", "trade", 12.99, 4.0]
["2026-10-01T13:46:22.782339+00:00", "trade", 12.99, 4.0]
["2026-10-01T13:46:22.802394+00:00", "trade", 12.99, 4.0]
["2026-10-01T13:46:22.822379+00:00", "trade", 12.99, 4.0]
["2026-10-01T13:46:22.834703+00:00", "trade", 12.99, 250.0]
["2026-10-01T13:46:22.834706+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:22.834706+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.834709+00:00", "trade", 12.99, 40.0]
["2026-10-01T13:46:22.834775+00:00", "trade", 12.99, 60.0]
["2026-10-01T13:46:22.834778+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:22.834796+00:00", "trade", 12.99, 9.0]
["2026-10-01T13:46:22.834866+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.834880+00:00", "trade", 12.99, 250.0]
["2026-10-01T13:46:22.834881+00:00", "quote", 12.98, 13.0]
["2026-10-01T13:46:22.834911+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.834921+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.835076+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.835573+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.835693+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.835693+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.835713+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.835733+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.835843+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.835853+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.835888+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.836214+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.836951+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.837096+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.837131+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.837572+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.840134+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:22.856317+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.868205+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.868255+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.868265+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.868296+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.868296+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.868331+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.868336+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.868381+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.868411+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.868425+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:22.868428+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:22.868977+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.869012+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.869047+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.869062+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.888208+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.888278+00:00", "trade", 12.99, 3.0]
["2026-10-01T13:46:22.891736+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:22.910432+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:22.910435+00:00", "trade", 12.99, 531.0]
["2026-10-01T13:46:22.910459+00:00", "trade", 12.99, 9.0]
["2026-10-01T13:46:22.910462+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:22.910465+00:00", "trade", 12.99, 25.0]
["2026-10-01T13:46:22.910571+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:22.910601+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:22.910676+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:22.910681+00:00", "trade", 12.99, 97.0]
["2026-10-01T13:46:22.910684+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:22.910742+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:22.910852+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:22.910882+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:22.910947+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911238+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911268+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911348+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911378+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911398+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911398+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911418+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911438+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911438+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911458+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911509+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911759+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911789+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911834+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.911879+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.912669+00:00", "trade", 12.98, 100.0]
["2026-10-01T13:46:22.915628+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.925585+00:00", "trade", 12.995, 6.0]
["2026-10-01T13:46:22.931245+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.944166+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:22.944207+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.016228+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019226+00:00", "trade", 12.995, 500.0]
["2026-10-01T13:46:23.019231+00:00", "trade", 12.99, 300.0]
["2026-10-01T13:46:23.019231+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:23.019234+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.019234+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.019240+00:00", "trade", 12.995, 325.0]
["2026-10-01T13:46:23.019279+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.019280+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019291+00:00", "trade", 12.99, 1.0]
["2026-10-01T13:46:23.019294+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:23.019297+00:00", "trade", 12.99, 16.0]
["2026-10-01T13:46:23.019309+00:00", "trade", 12.995, 1.0]
["2026-10-01T13:46:23.019414+00:00", "trade", 12.99, 400.0]
["2026-10-01T13:46:23.019426+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019453+00:00", "trade", 12.995, 500.0]
["2026-10-01T13:46:23.019526+00:00", "trade", 12.99, 16.0]
["2026-10-01T13:46:23.019526+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019529+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.019581+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019610+00:00", "trade", 12.99, 199.0]
["2026-10-01T13:46:23.019641+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019643+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.019646+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019671+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019681+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019709+00:00", "trade", 12.99, 400.0]
["2026-10-01T13:46:23.019736+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019741+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019876+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.019910+00:00", "trade", 12.995, 10.0]
["2026-10-01T13:46:23.019943+00:00", "trade", 12.99, 50.0]
["2026-10-01T13:46:23.019980+00:00", "trade", 12.99, 60.0]
["2026-10-01T13:46:23.019992+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.020022+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.020022+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.020077+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.020267+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.020348+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.020353+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:23.020353+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:23.020356+00:00", "trade", 12.99, 144.0]
["2026-10-01T13:46:23.020380+00:00", "trade", 12.99, 62.0]
["2026-10-01T13:46:23.020383+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.020386+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.020388+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.020404+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.020407+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.020410+00:00", "trade", 12.99, 62.0]
["2026-10-01T13:46:23.020458+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.020463+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:23.020473+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:23.020488+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:23.020546+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.020552+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:23.020552+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:23.020563+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.020563+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:23.020572+00:00", "trade", 12.99, 22.0]
["2026-10-01T13:46:23.020575+00:00", "trade", 12.99, 74.0]
["2026-10-01T13:46:23.020578+00:00", "trade", 12.99, 26.0]
["2026-10-01T13:46:23.020578+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:23.020617+00:00", "trade", 13.0, 300.0]
["2026-10-01T13:46:23.020617+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:23.020618+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.020623+00:00", "trade", 13.0, 200.0]
["2026-10-01T13:46:23.020623+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.020626+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:23.020626+00:00", "trade", 13.0, 200.0]
["2026-10-01T13:46:23.020695+00:00", "trade", 13.0, 132.0]
["2026-10-01T13:46:23.020695+00:00", "trade", 13.0, 26.0]
["2026-10-01T13:46:23.020719+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:23.020724+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:23.020733+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:23.020746+00:00", "trade", 12.99, 36.0]
["2026-10-01T13:46:23.020749+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.020784+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:23.020789+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:23.020839+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:23.020914+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.020933+00:00", "trade", 12.99, 22.0]
["2026-10-01T13:46:23.020936+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.021039+00:00", "trade", 12.99, 26.0]
["2026-10-01T13:46:23.021039+00:00", "trade", 12.99, 49.0]
["2026-10-01T13:46:23.021044+00:00", "trade", 12.99, 68.0]
["2026-10-01T13:46:23.021044+00:00", "trade", 12.99, 56.0]
["2026-10-01T13:46:23.021050+00:00", "trade", 13.0, 77.0]
["2026-10-01T13:46:23.021074+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021109+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021109+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021122+00:00", "trade", 13.0, 77.0]
["2026-10-01T13:46:23.021126+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:23.021145+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021145+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021154+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021192+00:00", "trade", 13.0, 200.0]
["2026-10-01T13:46:23.021194+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:23.021201+00:00", "trade", 13.0, 23.0]
["2026-10-01T13:46:23.021201+00:00", "trade", 13.0, 61.0]
["2026-10-01T13:46:23.021205+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021215+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021225+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021261+00:00", "trade", 13.0, 26.0]
["2026-10-01T13:46:23.021300+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:23.021315+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021342+00:00", "trade", 13.0, 48.0]
["2026-10-01T13:46:23.021342+00:00", "trade", 13.0, 50.0]
["2026-10-01T13:46:23.021345+00:00", "trade", 13.0, 200.0]
["2026-10-01T13:46:23.021370+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021430+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021439+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:23.021501+00:00", "trade", 13.0, 62.0]
["2026-10-01T13:46:23.021504+00:00", "trade", 13.0, 238.0]
["2026-10-01T13:46:23.021540+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021555+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021591+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021601+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021701+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021726+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021771+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021836+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021841+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021846+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021896+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021911+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021917+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021921+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.021966+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.022012+00:00", "trade", 12.995, 90.0]
["2026-10-01T13:46:23.022482+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:23.022483+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.022485+00:00", "trade", 13.0, 5.0]
["2026-10-01T13:46:23.022548+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.024212+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.024683+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.025841+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.026322+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.027347+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:23.027690+00:00", "trade", 12.99, 1.0]
["2026-10-01T13:46:23.027750+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.028773+00:00", "trade", 12.99, 1400.0]
["2026-10-01T13:46:23.047597+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.048021+00:00", "trade", 12.99, 60.0]
["2026-10-01T13:46:23.050670+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.053085+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.060023+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:46:23.115349+00:00", "trade", 12.9814, 16.0]
["2026-10-01T13:46:23.153314+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.153740+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.153760+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.153790+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.153835+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:46:23.153875+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:23.153956+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:23.154071+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:23.154116+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:23.154156+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:23.154311+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:23.154311+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:23.154311+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:23.154357+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:23.156216+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:23.169999+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:46:23.170059+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.170440+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:46:23.170680+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:46:23.170721+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:46:23.170881+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:46:23.170921+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:46:23.170956+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:46:23.174444+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.175046+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.175126+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.175408+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:23.202237+00:00", "trade", 12.9814, 1.0]
["2026-10-01T13:46:23.293022+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.299086+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.391952+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.392077+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.392258+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.392513+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.392884+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.392904+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.392950+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.393275+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.393816+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.396037+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.396553+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.397059+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.403149+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.403154+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.403239+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.403469+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.404342+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.404602+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.404943+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.405078+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.405975+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.408858+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.456030+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.576431+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.576481+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:23.967422+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:24.089490+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:24.089496+00:00", "trade", 12.99, 26.0]
["2026-10-01T13:46:24.089572+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:24.089688+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:24.090058+00:00", "trade", 12.99, 37.0]
["2026-10-01T13:46:24.090063+00:00", "trade", 12.99, 77.0]
["2026-10-01T13:46:24.090067+00:00", "trade", 12.99, 60.0]
["2026-10-01T13:46:24.090067+00:00", "trade", 12.99, 15.0]
["2026-10-01T13:46:24.090114+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:24.090149+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:24.090214+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.090214+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:24.090409+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.090465+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.090495+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.090500+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.090515+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.090675+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.090835+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.091081+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.091111+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.091963+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.092129+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.094725+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.095025+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.095507+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.095632+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.095642+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.096093+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.098293+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.098459+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.098809+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.099261+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.220529+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.765576+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.766097+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.776522+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.776597+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.781980+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.805947+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.910245+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:24.915949+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:25.011471+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:25.052554+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:25.169437+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:25.169974+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:25.169984+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:25.170061+00:00", "trade", 12.99, 400.0]
["2026-10-01T13:46:25.170061+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:25.170064+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:25.170067+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:25.170070+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:25.170073+00:00", "trade", 12.99, 210.0]
["2026-10-01T13:46:25.170076+00:00", "trade", 12.99, 210.0]
["2026-10-01T13:46:25.170103+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:46:25.170106+00:00", "trade", 12.99, 80.0]
["2026-10-01T13:46:25.170124+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:46:25.170154+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:25.170199+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:25.170234+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:46:25.170284+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:46:25.170284+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.170345+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.170375+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.170545+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.171121+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.171242+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.171287+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.171452+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.192171+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.194567+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.207523+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.276347+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.276392+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.384549+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:25.601927+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:26.280056+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:26.280532+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:26.284811+00:00", "trade", 13.0, 300.0]
["2026-10-01T13:46:26.284811+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:26.284812+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:26.284814+00:00", "trade", 13.0, 200.0]
["2026-10-01T13:46:26.284818+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:26.284859+00:00", "trade", 13.0, 33.0]
["2026-10-01T13:46:26.284942+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:26.285061+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:46:26.285073+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:26.285113+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:26.285128+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:26.285160+00:00", "trade", 13.0, 27.0]
["2026-10-01T13:46:26.285168+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:26.285203+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:46:26.285228+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:46:26.285278+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:46:26.285298+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:46:26.285373+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.285483+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.285694+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.285729+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.285774+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.285844+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.285895+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.285899+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.286160+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.286160+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.286335+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.286456+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.299577+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.318126+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.318186+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.318602+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.319053+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.319063+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.319499+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.421217+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.422059+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.527429+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.529404+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.560583+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.560979+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.564247+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.571140+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:46:26.571177+00:00", "trade", 13.01, 300.0]
["2026-10-01T13:46:26.571179+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.571180+00:00", "trade", 13.01, 5.0]
["2026-10-01T13:46:26.571183+00:00", "trade", 13.01, 24.0]
["2026-10-01T13:46:26.571187+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:46:26.571187+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:46:26.571192+00:00", "trade", 13.01, 300.0]
["2026-10-01T13:46:26.571192+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:46:26.571192+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:46:26.571198+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:46:26.571237+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:46:26.571243+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:46:26.571577+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:46:26.571700+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:46:26.571800+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:46:26.571805+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:46:26.571815+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:46:26.571875+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:46:26.571910+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.571930+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572041+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572171+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572191+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572216+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572266+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572281+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572306+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572386+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572426+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572452+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572452+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572467+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572485+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:46:26.572492+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572507+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572572+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572662+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572747+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.572762+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.573018+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.573218+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.573705+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.574567+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.576486+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.576942+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.576947+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.591918+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:26.592113+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:26.592539+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:26.592589+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.592915+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.592955+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:26.593076+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:26.593076+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:26.593151+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.593437+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.598038+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.598504+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.607921+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.695580+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:26.960109+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:27.001593+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:27.106162+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:27.614447+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:28.020498+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:28.622496+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:28.622932+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:28.736011+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:28.803938+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:28.930619+00:00", "trade", 13.005, 8.0]
["2026-10-01T13:46:28.980773+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:46:28.980834+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.981049+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.981209+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:28.981295+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:28.981295+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:28.981330+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.981360+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.981686+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:28.981746+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:28.981751+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:28.981816+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:28.981846+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.982172+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:28.982172+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:46:28.982292+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.982302+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.982342+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.982347+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.982407+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.983209+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.983670+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.983670+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:28.986307+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.021240+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.021325+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.024457+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.040320+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.041308+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.041353+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.041864+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.103240+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.103450+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.213024+00:00", "trade", 13.0117, 33.0]
["2026-10-01T13:46:29.214074+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.234973+00:00", "trade", 13.012, 33.0]
["2026-10-01T13:46:29.282271+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.344203+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.457608+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.633367+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:29.993610+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.313229+00:00", "trade", 13.015, 9000.0]
["2026-10-01T13:46:30.316091+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.316107+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.317124+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.317279+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.318181+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.333212+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.335328+00:00", "trade", 13.015, 100.0]
["2026-10-01T13:46:30.336370+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.336821+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.341557+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.465482+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.507094+00:00", "trade", 13.014, 44.0]
["2026-10-01T13:46:30.614828+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:30.869697+00:00", "trade", 13.0203, 29.0]
["2026-10-01T13:46:30.910982+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:31.076216+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:31.111730+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:31.112718+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:31.121268+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:31.363159+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:31.364166+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:32.091301+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:32.091783+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:32.092244+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:32.292708+00:00", "trade", 13.015, 20.0]
["2026-10-01T13:46:32.293001+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:32.553350+00:00", "trade", 13.015, 500.0]
["2026-10-01T13:46:32.746746+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:32.747213+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:32.848589+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.013341+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.152442+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.152496+00:00", "trade", 13.015, 100.0]
["2026-10-01T13:46:33.152632+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.153023+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.153279+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.153625+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.153860+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.233819+00:00", "trade", 13.01, 25.0]
["2026-10-01T13:46:33.233930+00:00", "trade", 13.01, 5.0]
["2026-10-01T13:46:33.234698+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.234823+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.234843+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.234933+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.235861+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.236312+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.238290+00:00", "trade", 13.01, 15.0]
["2026-10-01T13:46:33.332592+00:00", "trade", 13.0185, 1.0]
["2026-10-01T13:46:33.339708+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.351630+00:00", "trade", 13.015, 500.0]
["2026-10-01T13:46:33.360903+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.362507+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.415108+00:00", "trade", 13.015, 5.0]
["2026-10-01T13:46:33.626721+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:33.656727+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:34.233520+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:35.283419+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:35.391877+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:35.392358+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:35.444819+00:00", "trade", 13.015, 50.0]
["2026-10-01T13:46:35.520488+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:35.578995+00:00", "trade", 13.015, 9000.0]
["2026-10-01T13:46:35.696031+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:35.763535+00:00", "trade", 13.015, 50.0]
["2026-10-01T13:46:36.256455+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:36.344990+00:00", "trade", 13.01, 19.0]
["2026-10-01T13:46:36.380267+00:00", "trade", 13.02, 213.0]
["2026-10-01T13:46:37.140859+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:37.140920+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:37.143817+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:37.146598+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:37.146613+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:37.146693+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:37.146859+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:37.149034+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:37.387960+00:00", "trade", 13.0124, 1.0]
["2026-10-01T13:46:37.595944+00:00", "trade", 13.012, 1.0]
["2026-10-01T13:46:37.945959+00:00", "trade", 13.015, 50.0]
["2026-10-01T13:46:38.336420+00:00", "trade", 13.015, 500.0]
["2026-10-01T13:46:38.385071+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:38.385346+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:38.426250+00:00", "trade", 13.015, 100.0]
["2026-10-01T13:46:38.487219+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.014063+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.031747+00:00", "trade", 13.015, 3.0]
["2026-10-01T13:46:39.260570+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.260640+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.269075+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.269877+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.270794+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.284121+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.285038+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.285078+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.285524+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.285950+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.369469+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:39.469938+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.113521+00:00", "trade", 13.015, 500.0]
["2026-10-01T13:46:40.381642+00:00", "trade", 13.015, 100.0]
["2026-10-01T13:46:40.440613+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.440693+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.441295+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.529244+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.532602+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.534166+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.534682+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.561698+00:00", "trade", 13.0539, 131.0]
["2026-10-01T13:46:40.678795+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.678895+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.678905+00:00", "trade", 13.02, 136.0]
["2026-10-01T13:46:40.679391+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.679391+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.679451+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.707142+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:40.793413+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.049607+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.059536+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.060127+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.060518+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.060824+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.060974+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.061000+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.061451+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.067812+00:00", "trade", 13.0188, 1.0]
["2026-10-01T13:46:41.191179+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.191620+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.365625+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.458866+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.459423+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.461062+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.835062+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.835187+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:41.835508+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:42.079890+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:42.079905+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:42.410015+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:42.410532+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:42.410978+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:42.450231+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:42.747724+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:42.750981+00:00", "trade", 13.015, 10.0]
["2026-10-01T13:46:45.686243+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:45.689274+00:00", "trade", 13.02, 25.0]
["2026-10-01T13:46:45.689274+00:00", "trade", 13.02, 25.0]
["2026-10-01T13:46:45.689277+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:46:45.689286+00:00", "trade", 13.02, 59.0]
["2026-10-01T13:46:45.689286+00:00", "trade", 13.02, 41.0]
["2026-10-01T13:46:45.689295+00:00", "trade", 13.02, 18.0]
["2026-10-01T13:46:45.689295+00:00", "trade", 13.02, 175.0]
["2026-10-01T13:46:45.689360+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:45.689400+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:45.689405+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:45.689557+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:46:45.689557+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:46:45.689741+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:46:45.689746+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:46:45.689802+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:46:45.689811+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:46:45.689861+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:45.689967+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:45.690177+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:45.690177+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:45.690192+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:45.690257+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:45.690302+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:45.690418+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:45.690643+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:45.690749+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:45.780289+00:00", "trade", 13.025, 200.0]
["2026-10-01T13:46:45.780346+00:00", "trade", 13.025, 200.0]
["2026-10-01T13:46:45.997584+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:45.997584+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:46.112131+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:46.170861+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:46.186403+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:46.545633+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:46.546074+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:46.546350+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:46.546841+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:46.562398+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:46.597537+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.021476+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.021952+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.286522+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.286647+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.287226+00:00", "trade", 13.025, 5.0]
["2026-10-01T13:46:47.562267+00:00", "trade", 13.0299, 295.0]
["2026-10-01T13:46:47.563050+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.563345+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.563606+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.564338+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.564523+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.564684+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.564889+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.565370+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.565801+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.565851+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.812092+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:47.991319+00:00", "trade", 13.028, 1.0]
["2026-10-01T13:46:49.073620+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.074577+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.077078+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.077080+00:00", "trade", 13.02, 32.0]
["2026-10-01T13:46:49.077138+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.077740+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.078010+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.078101+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.078136+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.078542+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.080281+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.091207+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.093051+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.122768+00:00", "trade", 13.02, 10.0]
["2026-10-01T13:46:49.123784+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.123869+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.124230+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.923317+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:49.923778+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:50.352463+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:50.352950+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:50.744366+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:51.973046+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:52.517501+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:52.532146+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:52.667092+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:52.884505+00:00", "trade", 13.0205, 30.0]
["2026-10-01T13:46:52.955814+00:00", "trade", 13.02, 1.0]
["2026-10-01T13:46:52.955820+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:46:52.955820+00:00", "trade", 13.02, 160.0]
["2026-10-01T13:46:52.955820+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:46:52.955823+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:46:52.955910+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.955975+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.956057+00:00", "trade", 13.02, 54.0]
["2026-10-01T13:46:52.956057+00:00", "trade", 13.02, 54.0]
["2026-10-01T13:46:52.956076+00:00", "trade", 13.02, 1.0]
["2026-10-01T13:46:52.956082+00:00", "trade", 13.02, 54.0]
["2026-10-01T13:46:52.956084+00:00", "trade", 13.02, 91.0]
["2026-10-01T13:46:52.956256+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.956326+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.956481+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.956757+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.956757+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.956862+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.956922+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.956937+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.956942+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.957002+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.957017+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.957383+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.957874+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.961468+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.963648+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.991900+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:52.992366+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.263627+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.282813+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.359736+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.383838+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.416416+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.485926+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.507903+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.532292+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.532322+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.532943+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.533214+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.533324+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.533790+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.580792+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:53.747203+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:54.243466+00:00", "trade", 13.014, 58.0]
["2026-10-01T13:46:54.264514+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:54.265461+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:54.344395+00:00", "trade", 13.015, 100.0]
["2026-10-01T13:46:54.410326+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:54.453409+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:54.673664+00:00", "trade", 13.0124, 1.0]
["2026-10-01T13:46:54.673685+00:00", "trade", 13.0124, 1.0]
["2026-10-01T13:46:55.180959+00:00", "trade", 13.0186, 2.0]
["2026-10-01T13:46:55.180995+00:00", "trade", 13.0186, 10.0]
["2026-10-01T13:46:55.181119+00:00", "trade", 13.0186, 1.0]
["2026-10-01T13:46:55.181167+00:00", "trade", 13.0186, 1.0]
["2026-10-01T13:46:55.186518+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.205449+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.205679+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.206065+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.206341+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.206481+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.206952+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.236462+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.236984+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.352814+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.364080+00:00", "trade", 13.0186, 1.0]
["2026-10-01T13:46:55.364170+00:00", "trade", 13.0186, 5.0]
["2026-10-01T13:46:55.368948+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.390814+00:00", "trade", 13.0186, 1.0]
["2026-10-01T13:46:55.390844+00:00", "trade", 13.0186, 1.0]
["2026-10-01T13:46:55.492427+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.492863+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.512071+00:00", "trade", 13.0186, 1.0]
["2026-10-01T13:46:55.512104+00:00", "trade", 13.0186, 1.0]
["2026-10-01T13:46:55.512177+00:00", "trade", 13.0186, 2.0]
["2026-10-01T13:46:55.512216+00:00", "trade", 13.0186, 1.0]
["2026-10-01T13:46:55.512261+00:00", "trade", 13.0186, 1.0]
["2026-10-01T13:46:55.512855+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.544079+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.544510+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.544566+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.544596+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.544997+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.545037+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.545433+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.545483+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.548284+00:00", "trade", 13.015, 500.0]
["2026-10-01T13:46:55.560714+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.561195+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:55.935411+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.058429+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.060183+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.112447+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.124900+00:00", "trade", 13.015, 200.0]
["2026-10-01T13:46:56.157615+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.157654+00:00", "trade", 13.015, 50.0]
["2026-10-01T13:46:56.216304+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.481987+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.482057+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.482141+00:00", "trade", 13.02, 7.0]
["2026-10-01T13:46:56.482618+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.482678+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.654312+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.656066+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.656076+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.660101+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:56.774692+00:00", "trade", 13.015, 500.0]
["2026-10-01T13:46:56.878490+00:00", "trade", 13.015, 35.0]
["2026-10-01T13:46:56.881143+00:00", "trade", 13.015, 35.0]
["2026-10-01T13:46:56.886469+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.109590+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.127719+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.127739+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.128200+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.561638+00:00", "trade", 13.0114, 562.0]
["2026-10-01T13:46:57.562659+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.563170+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.628641+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.637086+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.640920+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.811812+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.820443+00:00", "trade", 13.018, 40.0]
["2026-10-01T13:46:57.848674+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:57.918988+00:00", "trade", 13.0114, 1.0]
["2026-10-01T13:46:58.507337+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:58.507813+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:58.508249+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:58.508490+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:58.508685+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:58.779099+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:59.534822+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:59.535259+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:59.538612+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:59.538632+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:46:59.538700+00:00", "trade", 13.02, 2.0]
["2026-10-01T13:46:59.539022+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:46:59.539168+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.539258+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.539273+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.539298+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.539379+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.539382+00:00", "trade", 13.02, 98.0]
["2026-10-01T13:46:59.539464+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.539504+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.539624+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.539970+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.539985+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.540220+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.540306+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.540701+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.702797+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:46:59.948626+00:00", "trade", 13.025, 100.0]
["2026-10-01T13:46:59.993635+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:00.013831+00:00", "trade", 13.0201, 1000.0]
["2026-10-01T13:47:00.042290+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:00.511938+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:00.512620+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:00.688745+00:00", "trade", 13.0201, 2500.0]
["2026-10-01T13:47:00.792792+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:01.070798+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:01.217768+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:01.218049+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:01.239695+00:00", "trade", 13.025, 200.0]
["2026-10-01T13:47:01.240562+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:01.362700+00:00", "trade", 13.0512, 128.0]
["2026-10-01T13:47:02.104659+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:02.205278+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:02.220229+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:02.220494+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:02.321209+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:02.321645+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:02.913006+00:00", "trade", 13.0262, 500.0]
["2026-10-01T13:47:02.980578+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:03.134805+00:00", "trade", 13.03, 18.0]
["2026-10-01T13:47:03.134809+00:00", "trade", 13.03, 2.0]
["2026-10-01T13:47:03.134812+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:47:03.134812+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:47:03.134815+00:00", "trade", 13.03, 14.0]
["2026-10-01T13:47:03.134815+00:00", "trade", 13.03, 59.0]
["2026-10-01T13:47:03.134839+00:00", "trade", 13.03, 10.0]
["2026-10-01T13:47:03.134901+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:03.134901+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:03.134936+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:03.135026+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:03.135076+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:03.135095+00:00", "trade", 13.03, 20.0]
["2026-10-01T13:47:03.135096+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:03.135097+00:00", "trade", 13.03, 2.0]
["2026-10-01T13:47:03.135161+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:47:03.135172+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:47:03.135291+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:47:03.135512+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.135743+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.135768+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.135863+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.135953+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.135953+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.135988+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.135998+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.136028+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.136058+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.136058+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.136104+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.136104+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.136149+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.136424+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.136630+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.137725+00:00", "trade", 13.03, 10.0]
["2026-10-01T13:47:03.138745+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.147285+00:00", "trade", 13.035, 100.0]
["2026-10-01T13:47:03.167443+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.436849+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.437330+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.488001+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.488567+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:03.738232+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:04.040363+00:00", "trade", 13.03, 27.0]
["2026-10-01T13:47:05.017667+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:05.017993+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:05.018123+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:05.018644+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:05.023355+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:05.246867+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:05.329642+00:00", "trade", 13.03, 10.0]
["2026-10-01T13:47:05.356919+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:05.369923+00:00", "trade", 13.035, 33.0]
["2026-10-01T13:47:05.446743+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:05.547538+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:05.550307+00:00", "trade", 13.035, 6.0]
["2026-10-01T13:47:05.742918+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:05.743009+00:00", "trade", 13.03, 150.0]
["2026-10-01T13:47:05.744025+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:05.806018+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:06.020323+00:00", "trade", 13.03, 25.0]
["2026-10-01T13:47:06.020328+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:06.020329+00:00", "trade", 13.03, 300.0]
["2026-10-01T13:47:06.020332+00:00", "trade", 13.03, 175.0]
["2026-10-01T13:47:06.020332+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:47:06.020377+00:00", "trade", 13.03, 1.0]
["2026-10-01T13:47:06.020392+00:00", "trade", 13.03, 1.0]
["2026-10-01T13:47:06.020455+00:00", "trade", 13.03, 1.0]
["2026-10-01T13:47:06.020954+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:47:06.021060+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.021120+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.021145+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.021370+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.021410+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.021566+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.021626+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.021912+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.021941+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:47:06.021974+00:00", "trade", 13.03, 23.0]
["2026-10-01T13:47:06.021974+00:00", "trade", 13.03, 1.0]
["2026-10-01T13:47:06.022175+00:00", "trade", 13.03, 51.0]
["2026-10-01T13:47:06.022358+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.022789+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.022914+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.033319+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.059646+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.159875+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.425292+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.425637+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.426580+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.427141+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.567430+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.568187+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:47:06.568463+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:47:06.568653+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:47:06.568668+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:47:06.568698+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:47:06.569826+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:47:06.603451+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:47:06.672149+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:47:06.708992+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.709513+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.709674+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.947303+00:00", "trade", 13.03, 74.0]
["2026-10-01T13:47:06.947306+00:00", "trade", 13.03, 199.0]
["2026-10-01T13:47:06.984072+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.984097+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.984107+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.984167+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.985034+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.985185+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:06.988166+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:07.009622+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:07.279059+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:07.364228+00:00", "trade", 13.025, 2.0]
["2026-10-01T13:47:07.617509+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:07.782749+00:00", "trade", 13.025, 2.0]
["2026-10-01T13:47:07.789566+00:00", "trade", 13.025, 1.0]
["2026-10-01T13:47:07.848593+00:00", "trade", 13.0216, 18.0]
["2026-10-01T13:47:08.292176+00:00", "trade", 13.05, 6.0]
["2026-10-01T13:47:08.834848+00:00", "trade", 13.025, 5.0]
["2026-10-01T13:47:10.296573+00:00", "trade", 13.0267, 5.0]
["2026-10-01T13:47:10.297357+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:10.500295+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:10.500653+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:47:10.500732+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:10.500732+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:10.500882+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:10.500936+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:47:10.500952+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:47:10.501102+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:47:10.501112+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:47:10.501122+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:47:10.501157+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:47:10.501167+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:47:10.501228+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.501518+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.501518+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.501779+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.501999+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.502305+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.502451+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.502531+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.519952+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.519992+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.520082+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.521546+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.522699+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.523125+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.586295+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.587413+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:10.712826+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:11.411263+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:11.859013+00:00", "trade", 13.05, 23.0]
["2026-10-01T13:47:11.859657+00:00", "trade", 13.04, 24.0]
["2026-10-01T13:47:11.859690+00:00", "trade", 13.04, 3.0]
["2026-10-01T13:47:11.859693+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:11.859753+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:11.859768+00:00", "trade", 13.04, 1.0]
["2026-10-01T13:47:11.859793+00:00", "trade", 13.04, 58.0]
["2026-10-01T13:47:11.859793+00:00", "trade", 13.04, 59.0]
["2026-10-01T13:47:11.859951+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:11.859996+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:11.860032+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:11.860042+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:11.860067+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.860262+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.860327+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.860447+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.860588+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.860618+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.860899+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.860899+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.860964+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.868597+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.877874+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.895797+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.896238+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.896428+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.896919+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.896959+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:11.963688+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:12.575304+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:12.575775+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:12.837085+00:00", "trade", 13.0187, 32.0]
["2026-10-01T13:47:12.994699+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:47:14.075459+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:14.387662+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:14.388214+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:14.389016+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:14.519611+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:14.521120+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:14.524363+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:14.595015+00:00", "trade", 13.04, 509.0]
["2026-10-01T13:47:14.724314+00:00", "trade", 13.04, 2.0]
["2026-10-01T13:47:14.724341+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:14.724347+00:00", "trade", 13.04, 140.0]
["2026-10-01T13:47:14.724392+00:00", "trade", 13.04, 7.0]
["2026-10-01T13:47:14.724394+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:14.724419+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:14.724444+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:14.724454+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:14.724524+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:14.724544+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:14.724564+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:14.724584+00:00", "trade", 13.04, 5.0]
["2026-10-01T13:47:14.724584+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.724587+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:14.724615+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.724615+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.724619+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725151+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725226+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725306+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725306+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725391+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725451+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725516+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725592+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725592+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725672+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725757+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725902+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.725983+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.726238+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.726549+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.729134+00:00", "trade", 13.035, 1.0]
["2026-10-01T13:47:14.735801+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.763687+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.764169+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.764173+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.764203+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.764209+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.764650+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.766213+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.766719+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.786612+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.887492+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:14.887953+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:15.007362+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:15.065460+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:15.093902+00:00", "trade", 13.032, 35.0]
["2026-10-01T13:47:15.542792+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:15.563035+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:15.728704+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.077975+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.186995+00:00", "trade", 13.04, 1000.0]
["2026-10-01T13:47:16.187636+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.187832+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.666807+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.666812+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.666943+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:16.666952+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.667213+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.667539+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.667548+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.669528+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.674470+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.674946+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.674946+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.675222+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.675392+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.675462+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.676154+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:16.941277+00:00", "trade", 13.0332, 12000.0]
["2026-10-01T13:47:17.027697+00:00", "trade", 13.046, 150.0]
["2026-10-01T13:47:17.138625+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:17.673077+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:17.674049+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:17.674310+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:17.674385+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:17.674756+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:17.684945+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:17.685401+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:17.695525+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:17.711628+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:17.840831+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:17.928595+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.019556+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.019932+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.019952+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.020017+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.020564+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.198111+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.207719+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.518811+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:18.518817+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:18.518826+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:18.518885+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.518920+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.518990+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.519157+00:00", "trade", 13.04, 10.0]
["2026-10-01T13:47:18.519226+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:18.519298+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:18.519421+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:18.519421+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:18.519431+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:18.519456+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:18.519541+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.519797+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.519797+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.519847+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.519872+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.519872+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.519992+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.520032+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.520032+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.520113+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.520313+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.520353+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.520393+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.520594+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.520869+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.523872+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.524909+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.551392+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.592540+00:00", "trade", 13.04, 13.0]
["2026-10-01T13:47:18.592976+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.592996+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.592996+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.592996+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.633903+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.633938+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.801603+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.802084+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.802555+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.945520+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:18.987269+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:19.008595+00:00", "trade", 13.045, 9000.0]
["2026-10-01T13:47:19.540291+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:19.541183+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:47:19.541228+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.541268+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.541604+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.541604+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.541679+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:47:19.541679+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:47:19.541684+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:47:19.542065+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:47:19.542120+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:47:19.542145+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.542220+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.572172+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.572452+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.572488+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.572658+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.572973+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.573440+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.573440+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.573565+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.815245+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:47:19.815451+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:47:19.815712+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:47:19.815716+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:47:19.815731+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:47:19.818934+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.819099+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.819099+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.819109+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.819109+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.852399+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.852584+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.852880+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:19.858017+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:20.073249+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:20.075965+00:00", "trade", 13.04, 50.0]
["2026-10-01T13:47:20.210547+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:20.383362+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:20.387076+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:20.387079+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:20.387079+00:00", "trade", 13.04, 200.0]
["2026-10-01T13:47:20.387146+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:20.387181+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:20.387181+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:20.387287+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:47:20.387341+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:47:20.387517+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:20.387527+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:20.387592+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:47:20.387637+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.387958+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.388069+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.388078+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.388093+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.388224+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.388239+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.388429+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.388439+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.388865+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.404352+00:00", "trade", 13.045, 5.0]
["2026-10-01T13:47:20.507217+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.507718+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.519757+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:20.689095+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:21.146924+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:21.147606+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:21.444663+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:21.584240+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:21.584566+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:21.585579+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:21.591628+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:21.594660+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:21.601206+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:21.601210+00:00", "trade", 13.05, 433.0]
["2026-10-01T13:47:21.601261+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:47:21.601264+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:47:21.601309+00:00", "trade", 13.05, 366.0]
["2026-10-01T13:47:21.601311+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:47:21.601312+00:00", "trade", 13.05, 30.0]
["2026-10-01T13:47:21.601411+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:47:21.601456+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.601456+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.601471+00:00", "trade", 13.05, 600.0]
["2026-10-01T13:47:21.601471+00:00", "trade", 13.05, 600.0]
["2026-10-01T13:47:21.601496+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.601522+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.602063+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.602419+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.602494+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.602504+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.602539+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.602544+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.602579+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.603040+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.603100+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.604313+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.641832+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.642263+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.642720+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.649796+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.649872+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.650318+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.652207+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.652257+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.652869+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.657795+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.672609+00:00", "trade", 13.055, 200.0]
["2026-10-01T13:47:21.673217+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.702532+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.702627+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.708215+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.808659+00:00", "trade", 13.055, 50.0]
["2026-10-01T13:47:21.809301+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.840370+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.894238+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.894669+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.894853+00:00", "trade", 13.05, 4.0]
["2026-10-01T13:47:21.894915+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.894919+00:00", "trade", 13.05, 233.0]
["2026-10-01T13:47:21.894985+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:47:21.895090+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.895271+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.895446+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.895867+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.895882+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.898398+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.899636+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:21.999674+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.019607+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.036913+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.036928+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.047277+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.056052+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:47:22.056052+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:47:22.056054+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:47:22.056490+00:00", "trade", 13.06, 4.0]
["2026-10-01T13:47:22.056493+00:00", "trade", 13.06, 6.0]
["2026-10-01T13:47:22.056870+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:22.056935+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.057031+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.057046+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.057136+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:22.057201+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:22.057221+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:22.057391+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.057432+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.057462+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.057492+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.057507+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:22.057562+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.057612+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.057647+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.057662+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.057750+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:47:22.057767+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:22.057943+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.058264+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.058399+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.058399+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.058508+00:00", "trade", 13.065, 4.0]
["2026-10-01T13:47:22.058559+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.060248+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.061687+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.061697+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.061772+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.061927+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.062423+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.062449+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.062584+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.063245+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.069285+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.069746+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.077419+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.078251+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.080106+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:22.080737+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.081053+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.081058+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:22.081073+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:22.081093+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:22.081123+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:22.081524+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.081569+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:22.081990+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.082416+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.083003+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.083043+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.083073+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.083338+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.083358+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.083459+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.083854+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.084296+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.084481+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.084511+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.084621+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.085087+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.085323+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.085544+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.085759+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.085965+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.094640+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.095106+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.200527+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.244116+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:22.534978+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:23.026924+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:23.029931+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:23.029966+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:23.030412+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:23.030793+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:23.030898+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:23.031350+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:23.031351+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:47:23.031445+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.031510+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.031515+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.031565+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.031630+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.032442+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.032457+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.032487+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.032683+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.032738+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.032868+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.033660+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.034878+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.055091+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.141527+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.141988+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.215849+00:00", "trade", 13.055, 14.0]
["2026-10-01T13:47:23.224675+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.468430+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.573207+00:00", "trade", 13.055, 1000.0]
["2026-10-01T13:47:23.673799+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.683231+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:23.980698+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:47:24.731521+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:24.732117+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:24.732839+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:24.736052+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:24.736533+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:24.781340+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:24.781786+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:24.831856+00:00", "trade", 13.0551, 9000.0]
["2026-10-01T13:47:24.886259+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:25.034988+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:25.139983+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:25.140456+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:47:25.140460+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:47:25.140556+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:47:25.140590+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:25.140685+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:25.140740+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:47:25.140750+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:47:25.140805+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:47:25.140820+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:47:25.140850+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.140880+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.140885+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.141151+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.141206+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.141411+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.141582+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.141697+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.141883+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.141933+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.141958+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.142706+00:00", "trade", 13.065, 600.0]
["2026-10-01T13:47:25.143021+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:47:25.143401+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.241931+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.340029+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.340530+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.448402+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.812784+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.813261+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.914677+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:25.918997+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:26.017015+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:26.017582+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:26.022574+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:26.024644+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:26.125859+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:26.187030+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:26.187031+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:26.187031+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:26.187308+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:26.187648+00:00", "trade", 13.07, 6.0]
["2026-10-01T13:47:26.187666+00:00", "trade", 13.07, 6.0]
["2026-10-01T13:47:26.187707+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:47:26.187922+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.188178+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.188258+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.188278+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.188313+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.188323+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.188348+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.188524+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.188609+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.188709+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.189015+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.189125+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.189325+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.189621+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.189792+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.190599+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.199365+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.206421+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.218214+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.218590+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.218976+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.218996+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.229775+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:47:26.230799+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.245539+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.248256+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.248717+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.256064+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.256515+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.260565+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.260585+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.339037+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.339488+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.422140+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.569831+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.574217+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.574768+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.576116+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:26.908182+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:27.012329+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:27.057848+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:27.078412+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:27.088390+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:27.113711+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:27.113771+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:27.247334+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:27.548270+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:27.686673+00:00", "trade", 13.0785, 1.0]
["2026-10-01T13:47:27.687712+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.058253+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:28.058835+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:47:28.058835+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:28.058870+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:28.058914+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:47:28.058980+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:28.059011+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:28.059296+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:28.059306+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:28.059316+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:28.059467+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:28.059497+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:47:28.059498+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:28.059532+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:47:28.059547+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.059597+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.059607+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.059652+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.059797+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.059918+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.060234+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.060244+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.060273+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.060299+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.060382+00:00", "trade", 13.08, 60.0]
["2026-10-01T13:47:28.060429+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.060460+00:00", "trade", 13.08, 40.0]
["2026-10-01T13:47:28.060489+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.060524+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.060559+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.060604+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.060730+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.060790+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.061135+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.061426+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.061767+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.062424+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.090210+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.159069+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.165780+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.359190+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:28.534956+00:00", "trade", 13.0799, 60.0]
["2026-10-01T13:47:29.269702+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:29.655068+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:29.655068+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:47:29.655084+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:47:29.655084+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:29.655087+00:00", "trade", 13.07, 700.0]
["2026-10-01T13:47:29.655087+00:00", "trade", 13.07, 125.0]
["2026-10-01T13:47:29.655089+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:47:29.655092+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:47:29.655110+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:29.655110+00:00", "trade", 13.07, 15.0]
["2026-10-01T13:47:29.655113+00:00", "trade", 13.07, 40.0]
["2026-10-01T13:47:29.655140+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:29.655146+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:47:29.655149+00:00", "trade", 13.07, 16.0]
["2026-10-01T13:47:29.655159+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:29.655184+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:29.655204+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:29.655229+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:29.655245+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:29.655265+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:29.655285+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:29.655321+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:47:29.655325+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:29.655415+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:29.655686+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:47:29.655761+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:47:29.655811+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.655826+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.655911+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.655921+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.656282+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.656342+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.656372+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.656372+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.656392+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.656392+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.656432+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.656447+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.656643+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.656833+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.657054+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.657194+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.657289+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.666506+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.669965+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.670025+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.686083+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.763918+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.815569+00:00", "trade", 13.0699, 20.0]
["2026-10-01T13:47:29.957188+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:29.993660+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:30.137537+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:30.223276+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:30.226795+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:30.299533+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:30.399771+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:30.440614+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:30.645788+00:00", "trade", 13.065, 20.0]
["2026-10-01T13:47:31.209940+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:31.222760+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:31.320970+00:00", "trade", 13.065, 343.0]
["2026-10-01T13:47:31.323169+00:00", "trade", 13.065, 1.0]
["2026-10-01T13:47:32.085302+00:00", "trade", 13.065, 600.0]
["2026-10-01T13:47:32.085754+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:32.086300+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:32.111801+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:32.121827+00:00", "trade", 13.065, 188.0]
["2026-10-01T13:47:32.411642+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:47:32.647747+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:32.648293+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:32.649616+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:32.750657+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:32.751213+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:33.341187+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:47:33.341194+00:00", "trade", 13.065, 600.0]
["2026-10-01T13:47:33.341446+00:00", "trade", 13.065, 1700.0]
["2026-10-01T13:47:33.341741+00:00", "trade", 13.065, 300.0]
["2026-10-01T13:47:33.341813+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:47:33.341819+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:47:33.341819+00:00", "trade", 13.065, 1300.0]
["2026-10-01T13:47:33.342641+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:33.345804+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:33.345809+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:33.345809+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:47:33.345812+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:47:33.345812+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:33.345815+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:47:33.345863+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:33.345866+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:47:33.345919+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:33.345919+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:33.345979+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:33.346009+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:33.346024+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:33.346062+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:33.346065+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:33.346068+00:00", "trade", 13.07, 16.0]
["2026-10-01T13:47:33.346084+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:33.346096+00:00", "trade", 13.07, 16.0]
["2026-10-01T13:47:33.346229+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:47:33.346324+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:47:33.346365+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.346445+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.346570+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.346570+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.346610+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.346650+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.346811+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.346811+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.346841+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.347091+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.347166+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.347172+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.347172+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.347252+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.347332+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.347612+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.350133+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.350569+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.356373+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.360439+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:47:33.371271+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:33.371271+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:33.371274+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:47:33.371281+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:47:33.371281+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:33.371284+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:33.371286+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:47:33.371292+00:00", "trade", 13.08, 59.0]
["2026-10-01T13:47:33.371341+00:00", "trade", 13.08, 16.0]
["2026-10-01T13:47:33.371343+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:47:33.371511+00:00", "trade", 13.08, 16.0]
["2026-10-01T13:47:33.371536+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:33.371536+00:00", "trade", 13.08, 44.0]
["2026-10-01T13:47:33.371780+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:47:33.371908+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:33.371912+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:47:33.371914+00:00", "trade", 13.08, 1300.0]
["2026-10-01T13:47:33.371940+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.371975+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:47:33.371975+00:00", "trade", 13.08, 264.0]
["2026-10-01T13:47:33.371990+00:00", "trade", 13.08, 636.0]
["2026-10-01T13:47:33.371990+00:00", "trade", 13.08, 716.0]
["2026-10-01T13:47:33.371993+00:00", "trade", 13.08, 248.0]
["2026-10-01T13:47:33.372051+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372066+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372141+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372261+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372261+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372336+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372367+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372367+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372457+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372497+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372502+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372577+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.372697+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.373178+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.373619+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.405104+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.405104+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.481516+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.517858+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:33.521238+00:00", "trade", 13.085, 600.0]
["2026-10-01T13:47:33.521337+00:00", "trade", 13.085, 600.0]
["2026-10-01T13:47:33.542598+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:33.542601+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:47:33.542607+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:47:33.542607+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:33.542610+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:47:33.542658+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:47:33.542799+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:47:33.542992+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:33.543193+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:47:33.543228+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:47:33.543313+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543344+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543393+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543509+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543549+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543549+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543549+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543554+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543589+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543664+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543704+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543714+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543739+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543739+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543774+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543834+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543834+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543900+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.543955+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.544115+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.544175+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.544296+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.544411+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.546275+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.579755+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.613816+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.644188+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.922701+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:33.923308+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:34.626088+00:00", "trade", 13.071, 300.0]
["2026-10-01T13:47:35.446718+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:36.017321+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:36.047117+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:36.053799+00:00", "trade", 13.08, 14.0]
["2026-10-01T13:47:36.054806+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:36.055808+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:36.290466+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:47:36.544152+00:00", "trade", 13.07, 19.0]
["2026-10-01T13:47:36.545213+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.337980+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.407365+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.426404+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:37.426535+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:47:37.426591+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:47:37.426656+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:47:37.426846+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:47:37.426942+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:37.426971+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:37.426971+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:37.427001+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:37.427001+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:37.427033+00:00", "trade", 13.08, 4.0]
["2026-10-01T13:47:37.427197+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:37.427257+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:47:37.427483+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:37.427533+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:47:37.427578+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:47:37.427583+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:37.427583+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:47:37.427618+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.427625+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:37.427758+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.427773+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.427813+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.427879+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.428460+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.428460+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.428480+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.428936+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.442233+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.463508+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.531716+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.531716+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.532182+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.532187+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.532653+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:37.738583+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:38.105090+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:38.105506+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:38.105852+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:38.107160+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:38.136440+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:38.137397+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:38.608605+00:00", "trade", 13.074, 44.0]
["2026-10-01T13:47:38.858283+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:39.044513+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:47:39.232461+00:00", "trade", 13.07, 4.0]
["2026-10-01T13:47:39.233086+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:47:39.233110+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:39.233114+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:47:39.233114+00:00", "trade", 13.07, 900.0]
["2026-10-01T13:47:39.233116+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:47:39.233399+00:00", "trade", 13.07, 4.0]
["2026-10-01T13:47:39.233456+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:39.233481+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:39.233521+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:39.233697+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:47:39.233762+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:47:39.233797+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.233882+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.234072+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.234122+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.234273+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.234283+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.234363+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.234363+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.234564+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.234604+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.234644+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.234714+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.235686+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.236496+00:00", "trade", 13.07, 5.0]
["2026-10-01T13:47:39.236924+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.236964+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.236984+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.237029+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.239165+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.244327+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.265853+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.324979+00:00", "trade", 13.065, 600.0]
["2026-10-01T13:47:39.325565+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.335995+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.471402+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.695195+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.847066+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.852108+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.852168+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.972951+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.973001+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:39.973683+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.030271+00:00", "trade", 13.065, 20.0]
["2026-10-01T13:47:40.352329+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.352930+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.353051+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:40.353051+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.353487+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:47:40.353487+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.353567+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.353607+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.353647+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.353652+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.353687+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.353802+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:47:40.353928+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.353968+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.354088+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.354093+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.354093+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.354103+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.354359+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.354365+00:00", "trade", 13.06, 8.0]
["2026-10-01T13:47:40.354399+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.354569+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.357321+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:47:40.360243+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.369521+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:47:40.468716+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.479091+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:47:40.794104+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:47:40.850344+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.850404+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.850409+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.850434+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.850495+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.883258+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.883573+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:40.975903+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:41.770267+00:00", "trade", 13.065, 5.0]
["2026-10-01T13:47:41.928069+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:42.020394+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:42.020459+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:42.020750+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:42.097217+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:42.107135+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:42.107236+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:42.107326+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:42.107817+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:42.129153+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:42.492222+00:00", "trade", 13.0614, 1.0]
["2026-10-01T13:47:42.657252+00:00", "trade", 13.065, 600.0]
["2026-10-01T13:47:43.115480+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.126371+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.228183+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.284723+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.341801+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:47:43.341831+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:47:43.341831+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:47:43.342300+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.342330+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.342380+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.352825+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.352825+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.353256+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.353702+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.460537+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.461018+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.631473+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.642830+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.643286+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.644041+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:47:43.644101+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:47:43.644137+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:47:43.645597+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.645607+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.645893+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.656929+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.666562+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:47:43.711609+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.749033+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.848425+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.885790+00:00", "trade", 13.0685, 11900.0]
["2026-10-01T13:47:43.886029+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.895993+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.910583+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:43.953249+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:44.012340+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:44.020161+00:00", "trade", 13.0672, 1700.0]
["2026-10-01T13:47:44.028440+00:00", "trade", 13.07, 4.0]
["2026-10-01T13:47:44.028503+00:00", "trade", 13.07, 10.0]
["2026-10-01T13:47:44.028566+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:44.028749+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:44.028764+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:44.029526+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:44.029899+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:47:44.029917+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:47:44.029920+00:00", "trade", 13.07, 4.0]
["2026-10-01T13:47:44.029923+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:44.029926+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:47:44.029926+00:00", "trade", 13.07, 40.0]
["2026-10-01T13:47:44.029986+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:47:44.029992+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:44.029995+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:47:44.029998+00:00", "trade", 13.07, 10.0]
["2026-10-01T13:47:44.030037+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:44.030077+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:44.030092+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:44.030147+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:47:44.030298+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.030388+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.030493+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.030568+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.030573+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.030583+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.030624+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.030914+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.030919+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.030989+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.031114+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.031230+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.031285+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.031380+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.032282+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.054280+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.130481+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.159320+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.159505+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.159550+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.160136+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.160558+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.166537+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.168351+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.264700+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.264720+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.265197+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.472695+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.472771+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.478364+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.478439+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.479301+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.557146+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.557196+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.557252+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:44.572877+00:00", "trade", 13.0751, 20.0]
["2026-10-01T13:47:44.874856+00:00", "trade", 13.0786, 115.0]
["2026-10-01T13:47:44.875509+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:45.038693+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:45.108514+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:45.278744+00:00", "trade", 13.0784, 5.0]
["2026-10-01T13:47:45.482980+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:45.483135+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:45.483256+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:45.483717+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:45.484188+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:45.484623+00:00", "trade", 13.075, 20.0]
["2026-10-01T13:47:45.717994+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:45.905400+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:46.408407+00:00", "trade", 13.0751, 20.0]
["2026-10-01T13:47:46.583675+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:46.584261+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:46.770330+00:00", "trade", 13.072, 40.0]
["2026-10-01T13:47:46.880321+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:46.880927+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:47.035263+00:00", "trade", 13.0771, 50.0]
["2026-10-01T13:47:47.146574+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:47.520645+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:47.521452+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:47.521457+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:47.522900+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:47.528498+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:47.538054+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:47.538071+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:47.538072+00:00", "trade", 13.08, 4.0]
["2026-10-01T13:47:47.538072+00:00", "trade", 13.08, 24.0]
["2026-10-01T13:47:47.538078+00:00", "trade", 13.08, 2300.0]
["2026-10-01T13:47:47.538078+00:00", "trade", 13.08, 400.0]
["2026-10-01T13:47:47.538138+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:47:47.538141+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:47:47.538150+00:00", "trade", 13.08, 89.0]
["2026-10-01T13:47:47.538547+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:47:47.538607+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:47:47.538611+00:00", "trade", 13.08, 1139.0]
["2026-10-01T13:47:47.538613+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.538703+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.538743+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.538888+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.538888+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.539114+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.539184+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.539224+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.539264+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.539264+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.539287+00:00", "trade", 13.08, 13.0]
["2026-10-01T13:47:47.539449+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.539615+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.539901+00:00", "trade", 13.08, 12.0]
["2026-10-01T13:47:47.540412+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.541304+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.541705+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.542226+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.637813+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.639177+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.816634+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.817346+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.884470+00:00", "trade", 13.085, 24.0]
["2026-10-01T13:47:47.885819+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.950648+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:47.951134+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:48.051669+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:48.081204+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:48.085684+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:48.128356+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:48.476670+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:48.479787+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.123570+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.264660+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.265262+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.265688+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.343308+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.351412+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.407581+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.408337+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.445727+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:47:49.446468+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:47:49.446523+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.446699+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.446884+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.446919+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.446919+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.447034+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.447039+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.447365+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.447395+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.447475+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.447501+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:47:49.447561+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.448002+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:47:49.448082+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:47:49.448087+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.448097+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.448107+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.448117+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.448127+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.448152+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.448294+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:47:49.448308+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.448309+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:47:49.448312+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:47:49.448312+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:47:49.448348+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.448375+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:47:49.448403+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.448448+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:47:49.448463+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:47:49.448493+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.448513+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.448523+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.448543+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:47:49.448568+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:47:49.448603+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:47:49.448623+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:47:49.448634+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:47:49.448634+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:47:49.448706+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:47:49.448727+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:47:49.448748+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.448764+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:47:49.448874+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:47:49.448899+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.448904+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449004+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449044+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449070+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449205+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449235+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449235+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449270+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449435+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449435+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449440+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449460+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.449550+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.454247+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.457790+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.484358+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.495400+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.539459+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.838772+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:49.854795+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:50.450132+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:50.450568+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:50.665753+00:00", "trade", 13.0855, 320.0]
["2026-10-01T13:47:50.930199+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:50.930245+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:50.930681+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:50.933628+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.132561+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.132561+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.133463+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.133819+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.133859+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.133954+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.146539+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.247535+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.340472+00:00", "trade", 13.089, 120.0]
["2026-10-01T13:47:51.341498+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.429728+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.439717+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.572734+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.768018+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:51.870377+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:52.173393+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:52.225457+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:52.294772+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:52.994633+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.044988+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.045654+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.045995+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.046010+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.046010+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.046451+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.049749+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.049749+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.050370+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.050852+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.051313+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.065015+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.131022+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.293830+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.293830+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.294471+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.294948+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.294968+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.294973+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.540963+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.620778+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.620833+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.620918+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.621234+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.621460+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.621520+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.621545+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.621600+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.621951+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.622071+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.622106+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.622121+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.622522+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.622537+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.623003+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.630757+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.689702+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:53.935292+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.036432+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.044807+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.150348+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.217293+00:00", "trade", 13.0588, 30.0]
["2026-10-01T13:47:54.217423+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.217874+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.218666+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.218887+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.219348+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.219388+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.219834+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.219904+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.219914+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.406338+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.549889+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.550341+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.550360+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.621370+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.625955+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.658368+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:54.835573+00:00", "trade", 13.085, 10.0]
["2026-10-01T13:47:55.120753+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:55.370339+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:47:55.370808+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:47:55.371073+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:47:55.371315+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:47:55.371330+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:47:55.371771+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:47:55.371806+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:55.372322+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:47:55.381234+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:55.499596+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:47:55.500080+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:47:55.564374+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:47:55.564400+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:47:55.564430+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:47:55.564449+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:47:55.564469+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:55.564469+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:55.565336+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:55.567647+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:55.568253+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:55.568273+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:55.740548+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:55.740649+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:55.741115+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:55.741541+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:55.849197+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:56.163535+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:56.189226+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:56.289710+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:56.308545+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:56.355604+00:00", "trade", 13.0754, 20.0]
["2026-10-01T13:47:56.836827+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:56.836945+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:47:56.836960+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:47:56.837278+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:56.837634+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:56.837765+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:56.838201+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:56.911673+00:00", "trade", 13.0776, 5.0]
["2026-10-01T13:47:57.551814+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:47:57.552135+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:47:57.552255+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:47:57.552255+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:47:57.552275+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:47:57.552300+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:47:57.553112+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:47:57.573283+00:00", "trade", 13.07, 7.0]
["2026-10-01T13:47:57.579009+00:00", "trade", 13.07, 4.0]
["2026-10-01T13:47:57.720959+00:00", "trade", 13.07, 10.0]
["2026-10-01T13:47:58.777334+00:00", "trade", 13.07, 60.0]
["2026-10-01T13:47:58.836701+00:00", "trade", 13.0799, 3.0]
["2026-10-01T13:47:59.067131+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:47:59.067134+00:00", "trade", 13.07, 5.0]
["2026-10-01T13:47:59.067171+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.067201+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.067281+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.067637+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.067797+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.067842+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.067948+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.067968+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.067988+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.068083+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.068449+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.069015+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.070494+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.098024+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.098024+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.563692+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:47:59.993676+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.169790+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.521705+00:00", "trade", 13.0381, 253.0]
["2026-10-01T13:48:00.576533+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.576979+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.737551+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.829841+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.830733+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:48:00.831054+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:48:00.831159+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:48:00.831165+00:00", "trade", 13.07, 400.0]
["2026-10-01T13:48:00.831184+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:48:00.831184+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:48:00.831199+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:48:00.831199+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:48:00.831209+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:48:00.831219+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:48:00.831244+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:48:00.831244+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:48:00.831254+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:48:00.831255+00:00", "trade", 13.07, 294.0]
["2026-10-01T13:48:00.831265+00:00", "trade", 13.07, 16.0]
["2026-10-01T13:48:00.831268+00:00", "trade", 13.07, 46.0]
["2026-10-01T13:48:00.831271+00:00", "trade", 13.07, 16.0]
["2026-10-01T13:48:00.831271+00:00", "trade", 13.07, 38.0]
["2026-10-01T13:48:00.831277+00:00", "trade", 13.07, 62.0]
["2026-10-01T13:48:00.831277+00:00", "trade", 13.07, 16.0]
["2026-10-01T13:48:00.831277+00:00", "trade", 13.07, 43.0]
["2026-10-01T13:48:00.831279+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:48:00.831283+00:00", "trade", 13.07, 56.0]
["2026-10-01T13:48:00.831283+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:48:00.831286+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:48:00.831289+00:00", "trade", 13.07, 17.0]
["2026-10-01T13:48:00.831293+00:00", "trade", 13.075, 3.0]
["2026-10-01T13:48:00.831298+00:00", "trade", 13.07, 142.0]
["2026-10-01T13:48:00.831305+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:48:00.831318+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:48:00.831320+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:48:00.831321+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:48:00.831329+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:48:00.831329+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:48:00.831333+00:00", "trade", 13.07, 17.0]
["2026-10-01T13:48:00.831337+00:00", "trade", 13.07, 17.0]
["2026-10-01T13:48:00.831345+00:00", "trade", 13.07, 17.0]
["2026-10-01T13:48:00.831349+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831357+00:00", "trade", 13.07, 51.0]
["2026-10-01T13:48:00.831379+00:00", "trade", 13.07, 32.0]
["2026-10-01T13:48:00.831400+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831450+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831455+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831505+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831510+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831530+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831545+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831630+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831786+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831790+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831821+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831821+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831831+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.831876+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.832106+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.832106+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.832116+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.832151+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.832176+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.832176+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.832222+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.832252+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.832282+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.832497+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.832668+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.836096+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.848546+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.866082+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.958061+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:00.970270+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:01.132361+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:01.132822+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:01.132842+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:01.392966+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:01.393307+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:01.393472+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:01.910698+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:01.980635+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:01.981707+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:02.014375+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:02.399545+00:00", "trade", 13.0644, 50.0]
["2026-10-01T13:48:02.554821+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:02.555263+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:02.561991+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:48:02.562209+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:02.562710+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:02.563016+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:02.563532+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:02.569013+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:48:02.569016+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:48:02.569028+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:48:02.569028+00:00", "trade", 13.06, 310.0]
["2026-10-01T13:48:02.569041+00:00", "trade", 13.06, 170.0]
["2026-10-01T13:48:02.569074+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:02.569231+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:02.569256+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:02.569256+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:02.569341+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.569371+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.569376+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.569416+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.569707+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.569867+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.569907+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.569978+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.570093+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.570108+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.570133+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.570163+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.570228+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.570268+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.570333+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.570619+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.570749+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.571190+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.580708+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.581184+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.590196+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.596099+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:48:02.667695+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:02.904940+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.161901+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:48:03.220486+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.221463+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.335620+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.335910+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.336071+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.336101+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.336587+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.345834+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.457345+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.509960+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.510431+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.631764+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:03.940908+00:00", "trade", 13.055, 20.0]
["2026-10-01T13:48:04.533240+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:04.533496+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:04.533666+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:04.533696+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:04.533706+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:04.533721+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:04.533746+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:04.534027+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:04.534202+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:04.535039+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:04.538142+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:48:04.538172+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:48:04.538182+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:04.538573+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.538648+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.538718+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.539179+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.539209+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.539254+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.539735+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.539740+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.539770+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.627499+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.667505+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.667555+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.668387+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.668868+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.668873+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.669309+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:04.948398+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:05.476750+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.127058+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.130146+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.130386+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:48:06.130818+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:48:06.130818+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:48:06.130862+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:48:06.131168+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:48:06.131218+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:48:06.273692+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:06.276940+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:06.277582+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:06.277587+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:06.278263+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:06.278328+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:06.278794+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:06.280955+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:06.297233+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:48:06.297235+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:48:06.297238+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:48:06.297238+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:48:06.297299+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:48:06.297329+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:48:06.297338+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:48:06.297641+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:48:06.297700+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:48:06.297715+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:48:06.297765+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:48:06.297795+00:00", "trade", 13.05, 43.0]
["2026-10-01T13:48:06.297798+00:00", "trade", 13.05, 46.0]
["2026-10-01T13:48:06.297855+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:48:06.297920+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.298196+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.298236+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.298236+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.298236+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.298266+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.298281+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.298401+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.298667+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.298707+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.298722+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.331370+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.331375+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.331390+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.331645+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.332121+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.534222+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.665470+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:06.710166+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:48:07.002714+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:48:07.027441+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:07.032147+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:07.032318+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:07.032899+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:07.139929+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:07.140676+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:07.271918+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:07.290703+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:07.388876+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:07.389498+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:07.389874+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:07.390024+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.390039+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.390114+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.390190+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:07.390505+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.390505+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.390650+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:07.390786+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.391458+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.423073+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.423138+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.424115+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.464717+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.465323+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.480966+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.481863+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.494693+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.531551+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.537375+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.638300+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.685802+00:00", "trade", 13.0651, 20.0]
["2026-10-01T13:48:07.696193+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.697190+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.697631+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.698097+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:07.698574+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.014420+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.069476+00:00", "trade", 13.065, 300.0]
["2026-10-01T13:48:08.256070+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.568258+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.587815+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.663184+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.673404+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.674526+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.674987+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.694499+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.725533+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.725628+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.846360+00:00", "trade", 13.0605, 400.0]
["2026-10-01T13:48:08.847388+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.863927+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:08.863937+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.864987+00:00", "trade", 13.06, 24.0]
["2026-10-01T13:48:08.865821+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.883193+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.908112+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.908568+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.908804+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.909049+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.909290+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:08.915239+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:09.015630+00:00", "trade", 13.038, 37.0]
["2026-10-01T13:48:09.016686+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:09.171644+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:09.172136+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:09.174616+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:09.434933+00:00", "trade", 13.0601, 1.0]
["2026-10-01T13:48:09.840150+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:10.048020+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:10.058070+00:00", "trade", 13.065, 19.0]
["2026-10-01T13:48:10.297846+00:00", "trade", 13.0686, 1.0]
["2026-10-01T13:48:11.794352+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:11.794526+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:11.795098+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:11.795178+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:11.795630+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:11.902203+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:12.009748+00:00", "trade", 13.065, 6.0]
["2026-10-01T13:48:12.065041+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:12.475463+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:12.614228+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:12.614894+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:12.615356+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:12.617235+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:12.617776+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:12.815918+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:12.816359+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:12.897748+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.059698+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.060645+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.060706+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.123279+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.171229+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.171294+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.176957+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.177358+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.211013+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.211610+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.230775+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.262942+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.686016+00:00", "trade", 13.065, 320.0]
["2026-10-01T13:48:13.827064+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.840261+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.840262+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:48:13.840316+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:48:13.840325+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:48:13.840727+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.841273+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.841930+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.846105+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:13.946845+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:14.088401+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:14.563640+00:00", "trade", 13.065, 50.0]
["2026-10-01T13:48:14.781300+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:14.809006+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:14.913615+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.139670+00:00", "trade", 13.061, 69.0]
["2026-10-01T13:48:15.139766+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:48:15.139829+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:15.140300+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.140355+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.140581+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.150715+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.151126+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.151161+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.151597+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.219017+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.219448+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.223608+00:00", "trade", 13.065, 4.0]
["2026-10-01T13:48:15.344997+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.357646+00:00", "trade", 13.0685, 1.0]
["2026-10-01T13:48:15.535034+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.545545+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:15.688034+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:48:15.688881+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:15.688882+00:00", "trade", 13.06, 700.0]
["2026-10-01T13:48:15.688921+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.688941+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.688966+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.689046+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.689116+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.689337+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.689612+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.689612+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.689652+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.689652+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.689657+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.689893+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.690093+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.690635+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.691091+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.691768+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.691768+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.692214+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.692214+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.693532+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.720210+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.855788+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.856585+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.858148+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.894119+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.989662+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:15.990153+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:16.127079+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:16.227488+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:16.228278+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:48:16.228791+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:16.228931+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:16.229633+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:16.230174+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:16.230540+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:16.316259+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:16.322985+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:48:16.323587+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.323591+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.323616+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.323647+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.323652+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.323656+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.323662+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.323697+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.323937+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.323982+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.324128+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.324534+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.325381+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.326929+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.327375+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.356344+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.448784+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.827346+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:48:16.827355+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.827636+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.827822+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.827847+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.827847+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.847819+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.848270+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:16.848736+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:17.208748+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:17.954669+00:00", "trade", 13.0499, 39.0]
["2026-10-01T13:48:18.042968+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:18.042977+00:00", "trade", 13.05, 59.0]
["2026-10-01T13:48:18.043450+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:18.043480+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:18.790863+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:18.790863+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:18.934791+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:48:19.065450+00:00", "trade", 13.0486, 20.0]
["2026-10-01T13:48:19.293398+00:00", "trade", 13.0983, 500.0]
["2026-10-01T13:48:19.293567+00:00", "trade", 13.0983, 86.0]
["2026-10-01T13:48:19.293621+00:00", "trade", 13.05, 33.0]
["2026-10-01T13:48:19.293740+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:48:19.293791+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:48:19.293815+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:48:19.293986+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:48:19.294026+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.294041+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.294256+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.294302+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.294412+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.294467+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.294702+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.294707+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.294783+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.294823+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.294943+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.294943+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.295144+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.296790+00:00", "trade", 13.055, 119.0]
["2026-10-01T13:48:19.296983+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.383171+00:00", "trade", 13.055, 119.0]
["2026-10-01T13:48:19.384531+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.385002+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.391937+00:00", "trade", 13.058, 1.0]
["2026-10-01T13:48:19.405096+00:00", "trade", 13.055, 119.0]
["2026-10-01T13:48:19.445010+00:00", "trade", 13.055, 43.0]
["2026-10-01T13:48:19.531619+00:00", "trade", 13.0516, 1.0]
["2026-10-01T13:48:19.533340+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:19.595323+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:20.096220+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:20.101929+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:20.240133+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:20.319083+00:00", "trade", 13.055, 200.0]
["2026-10-01T13:48:20.595273+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:20.621135+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:20.719438+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:21.134585+00:00", "trade", 13.055, 9000.0]
["2026-10-01T13:48:21.136782+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:21.307052+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:21.531496+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:21.532749+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:21.850861+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:22.301744+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:23.848237+00:00", "trade", 13.055, 11.0]
["2026-10-01T13:48:24.483938+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:24.573975+00:00", "trade", 13.055, 600.0]
["2026-10-01T13:48:24.574368+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:24.574524+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:24.574947+00:00", "trade", 13.055, 1200.0]
["2026-10-01T13:48:24.575088+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:48:24.579135+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:24.616955+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:24.700970+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:24.703701+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:24.873881+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:24.912317+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:24.914012+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:25.033105+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:25.133604+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:25.174497+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:25.175208+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:25.375390+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:25.375831+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:25.915415+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:26.090396+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:26.534353+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:27.584858+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:27.584862+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:48:27.584862+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:27.584958+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:27.584984+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:27.585069+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:27.585072+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:27.585075+00:00", "trade", 13.06, 12.0]
["2026-10-01T13:48:27.585096+00:00", "trade", 13.06, 4.0]
["2026-10-01T13:48:27.585156+00:00", "trade", 13.06, 44.0]
["2026-10-01T13:48:27.585219+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:48:27.585276+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:27.585314+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:27.585334+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:27.585384+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:27.585419+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:27.585440+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.585480+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.585490+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.585680+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.585720+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.585840+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.585840+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.586161+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.586282+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.586317+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.586477+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.588041+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.588041+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.589092+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:48:27.607276+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.618248+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.620002+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.668828+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.986614+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.986619+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:27.986654+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.089635+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.225633+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.255204+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.329866+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.330337+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.334081+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.610715+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.712527+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.712632+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.712727+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.713038+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.713239+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.713484+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.713569+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:28.713900+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:28.713905+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:28.713965+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.714021+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.714036+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:28.714061+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:28.714076+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:28.714431+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:28.714547+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:28.715684+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:28.716166+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.716186+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.716637+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.716662+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.846852+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.909854+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:48:28.910017+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.910097+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.910245+00:00", "trade", 13.06, 140.0]
["2026-10-01T13:48:28.910410+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:28.910428+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.910909+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.911030+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.911030+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.911105+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.930691+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.953596+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:28.955631+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:29.095027+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:29.993696+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:30.655205+00:00", "trade", 13.055, 9000.0]
["2026-10-01T13:48:30.804406+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:31.167485+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:31.167844+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:31.167926+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:31.167926+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:31.168036+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:31.168057+00:00", "trade", 13.06, 16.0]
["2026-10-01T13:48:31.168057+00:00", "trade", 13.06, 16.0]
["2026-10-01T13:48:31.168060+00:00", "trade", 13.06, 16.0]
["2026-10-01T13:48:31.168063+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:31.168212+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:31.168262+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:31.168267+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:31.168277+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:31.168312+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:48:31.168352+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.168447+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.168683+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.168713+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.168833+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.169109+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.169124+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.169154+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.169675+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.182576+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.188530+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.192665+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.202689+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.202884+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.230715+00:00", "trade", 13.065, 43.0]
["2026-10-01T13:48:31.285721+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.294427+00:00", "trade", 13.0616, 1.0]
["2026-10-01T13:48:31.321156+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.459435+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.459463+00:00", "trade", 13.065, 27.0]
["2026-10-01T13:48:31.459921+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.462632+00:00", "trade", 13.06, 37.0]
["2026-10-01T13:48:31.463565+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.463580+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:31.477668+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:31.724606+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:32.020360+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:32.020831+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:32.021347+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:32.023964+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:32.023998+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:32.024485+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:32.024911+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:32.152284+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:32.319327+00:00", "trade", 13.0605, 35.0]
["2026-10-01T13:48:32.320419+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:32.534498+00:00", "trade", 13.0615, 4.0]
["2026-10-01T13:48:32.534864+00:00", "trade", 13.0615, 1.0]
["2026-10-01T13:48:32.960738+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:33.966316+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:34.487086+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:34.487441+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:34.487587+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:34.487923+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:34.488033+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:34.488303+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:34.488805+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:34.489632+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:34.563738+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:34.564164+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:35.147305+00:00", "trade", 13.062, 12.0]
["2026-10-01T13:48:35.176916+00:00", "trade", 13.0666, 500.0]
["2026-10-01T13:48:35.513026+00:00", "trade", 13.065, 5.0]
["2026-10-01T13:48:35.561112+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:35.561117+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:35.561393+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:48:35.561633+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:35.562114+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:35.562229+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:35.562275+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:35.562340+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:35.562711+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:35.562776+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:35.562776+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:35.562776+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:35.562776+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:35.562831+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:35.598200+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:35.598366+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:35.598887+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:35.598887+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:35.898445+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:35.898500+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:36.014707+00:00", "trade", 13.055, 800.0]
["2026-10-01T13:48:36.304366+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:48:36.307854+00:00", "trade", 13.06, 92.0]
["2026-10-01T13:48:36.307887+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:48:37.002262+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:37.002703+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:37.002703+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:37.002818+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:37.003259+00:00", "quote", 13.05, 13.07]
["2026-10-01T13:48:37.005780+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.005955+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.005966+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.006021+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.006081+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.006943+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.006983+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.008543+00:00", "trade", 13.06, 12.0]
["2026-10-01T13:48:37.012381+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.013062+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.042337+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.042593+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.053834+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:37.112304+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:38.510717+00:00", "trade", 13.055, 9.0]
["2026-10-01T13:48:38.511911+00:00", "trade", 13.05, 19.0]
["2026-10-01T13:48:38.725338+00:00", "trade", 13.055, 30.0]
["2026-10-01T13:48:38.725473+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:48:38.834047+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:38.843619+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:38.859612+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:39.334016+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:40.165243+00:00", "trade", 13.0572, 33.0]
["2026-10-01T13:48:40.182421+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:40.182536+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:40.324298+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:40.511039+00:00", "trade", 13.0577, 53.0]
["2026-10-01T13:48:40.561703+00:00", "trade", 13.055, 232.0]
["2026-10-01T13:48:41.316164+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:41.316775+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:41.317101+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:41.317532+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:41.329250+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:41.334523+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:41.520169+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:41.586868+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:42.113875+00:00", "trade", 13.0599, 766.0]
["2026-10-01T13:48:42.554571+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:42.706232+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:42.818489+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:42.823592+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:42.930331+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:42.932827+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.001721+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.002212+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.292027+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.293625+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.395733+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.396696+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.397132+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.500683+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.500854+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.540097+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.665500+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.665987+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.949471+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.956673+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:43.962322+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:44.046247+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:44.211285+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:44.246764+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:44.393263+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:44.477533+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:44.593629+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:45.027382+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:45.438671+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:45.836959+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:45.937483+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:46.060300+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:46.509359+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:46.517273+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:46.540553+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:46.860227+00:00", "trade", 13.055, 20.0]
["2026-10-01T13:48:46.861243+00:00", "trade", 13.055, 2.0]
["2026-10-01T13:48:46.861307+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:46.972839+00:00", "trade", 13.054, 44.0]
["2026-10-01T13:48:47.506201+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:47.507033+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:47.507144+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:47.507595+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:47.507635+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:47.518857+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:47.541205+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:47.662764+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:47.672793+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:47.789075+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:47.790247+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:48.114194+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:48.115682+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:50.099649+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:50.278324+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:50.278374+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:50.521744+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:50.521974+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:50.536719+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:50.537812+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:50.646280+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:50.884362+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:50.884452+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:50.956228+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:53.978881+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:53.978912+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:53.978927+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:53.980831+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:55.186203+00:00", "trade", 13.0599, 31.0]
["2026-10-01T13:48:55.946555+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:56.046292+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:56.063032+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:56.317021+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:56.702088+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:56.702744+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:56.703060+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:56.938791+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:57.030154+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:57.458613+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:57.580478+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:57.580669+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:57.736951+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:57.737071+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:58.020461+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:58.612450+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:48:58.614810+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:48:58.670557+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:48:59.993717+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.112289+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.189207+00:00", "trade", 13.059, 100.0]
["2026-10-01T13:49:00.337515+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.459019+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.478451+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.478932+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.556481+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.557389+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.720236+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.720306+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.721033+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.721244+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:00.816886+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:01.616870+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:01.618158+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:01.618644+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:01.622376+00:00", "trade", 13.055, 7.0]
["2026-10-01T13:49:01.623581+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:01.649869+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:02.264131+00:00", "trade", 13.055, 750.0]
["2026-10-01T13:49:02.473524+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:02.520295+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:02.660185+00:00", "trade", 13.05, 1000.0]
["2026-10-01T13:49:02.660188+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:02.660189+00:00", "trade", 13.05, 9.0]
["2026-10-01T13:49:02.660191+00:00", "trade", 13.05, 71.0]
["2026-10-01T13:49:02.660194+00:00", "trade", 13.05, 52.0]
["2026-10-01T13:49:02.660197+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:49:02.660197+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:49:02.660200+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:49:02.660203+00:00", "trade", 13.05, 4.0]
["2026-10-01T13:49:02.660212+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:49:02.660379+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:02.660384+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:49:02.660384+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:02.660384+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:02.660387+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:49:02.660396+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:49:02.660414+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:02.660414+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:02.660419+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:49:02.660484+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:49:02.660499+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:49:02.660609+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:49:02.660644+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:49:02.660704+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.660709+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.660870+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.660870+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.660920+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661100+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661186+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661256+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661261+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661306+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661361+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661401+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661401+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661416+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661416+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661466+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661501+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661695+00:00", "trade", 13.04, 22.0]
["2026-10-01T13:49:02.661802+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.661852+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.662318+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.663426+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.663426+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.663911+00:00", "trade", 13.05, 10.0]
["2026-10-01T13:49:02.676821+00:00", "trade", 13.04, 9.0]
["2026-10-01T13:49:02.676878+00:00", "trade", 13.04, 300.0]
["2026-10-01T13:49:02.709977+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:02.962092+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:03.124313+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:03.153913+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:03.395318+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:03.398706+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:03.503074+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:03.611507+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:03.789185+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:03.790569+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:03.791035+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:03.806612+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:04.789481+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:04.789992+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:04.789997+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:04.790010+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:49:04.790012+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:04.791165+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:04.791611+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:49:04.791616+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:49:04.791636+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:04.791927+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:04.791947+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:04.792067+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:04.792147+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:04.794087+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:04.795520+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:04.822840+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:04.891253+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:04.892471+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.120028+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.120469+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.213916+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.214061+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.225043+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.330706+00:00", "trade", 13.0577, 144.0]
["2026-10-01T13:49:05.414078+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.414313+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.414744+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.459721+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.501385+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.501867+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.502232+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.502323+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.502749+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.655878+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.656329+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.656329+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.656810+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.657251+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:05.760372+00:00", "trade", 13.045, 1700.0]
["2026-10-01T13:49:05.833554+00:00", "trade", 13.0499, 2.0]
["2026-10-01T13:49:06.054676+00:00", "trade", 13.0536, 41.0]
["2026-10-01T13:49:06.798385+00:00", "trade", 13.0536, 100.0]
["2026-10-01T13:49:06.799020+00:00", "trade", 13.0536, 40.0]
["2026-10-01T13:49:06.967344+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:07.416293+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:08.471329+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:08.471770+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:08.471800+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:08.521739+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:08.680031+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:08.805118+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:08.968332+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:09.069001+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:09.545721+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:09.687964+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:09.688561+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:09.688917+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:09.689403+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:09.691789+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:09.934922+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:10.733703+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:10.893875+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:10.893980+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:10.939225+00:00", "trade", 13.045, 300.0]
["2026-10-01T13:49:11.128794+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:11.366239+00:00", "trade", 13.04, 996.0]
["2026-10-01T13:49:11.736299+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:12.294693+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:12.394118+00:00", "trade", 13.0401, 1900.0]
["2026-10-01T13:49:12.674352+00:00", "trade", 13.045, 500.0]
["2026-10-01T13:49:12.683143+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:12.683770+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:49:13.128538+00:00", "trade", 13.0448, 100.0]
["2026-10-01T13:49:13.338275+00:00", "trade", 13.04, 140.0]
["2026-10-01T13:49:13.338278+00:00", "trade", 13.04, 10.0]
["2026-10-01T13:49:13.338417+00:00", "trade", 13.04, 12.0]
["2026-10-01T13:49:13.338420+00:00", "trade", 13.04, 58.0]
["2026-10-01T13:49:13.338478+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:49:13.338553+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:49:13.338604+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.338618+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.338684+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.338713+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.338748+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.339184+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.339265+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.339651+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.339671+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.339711+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.339771+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.339974+00:00", "trade", 13.04, 9.0]
["2026-10-01T13:49:13.339981+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.340432+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.340979+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.346407+00:00", "trade", 13.045, 5.0]
["2026-10-01T13:49:13.346532+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.365186+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.464693+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.717034+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:13.737767+00:00", "trade", 13.03, 20.0]
["2026-10-01T13:49:13.737785+00:00", "trade", 13.03, 5.0]
["2026-10-01T13:49:13.737788+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:49:13.737788+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:49:13.737788+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:49:13.737854+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.737859+00:00", "trade", 13.03, 7.0]
["2026-10-01T13:49:13.737863+00:00", "trade", 13.03, 2.0]
["2026-10-01T13:49:13.737863+00:00", "trade", 13.03, 25.0]
["2026-10-01T13:49:13.737903+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.737968+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.737983+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.737983+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.738039+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.738064+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.738129+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.738354+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.738680+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.738705+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.738740+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.738785+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.738800+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.738831+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.738946+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.746233+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.747281+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.771719+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:13.772155+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:14.005290+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:14.153357+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:14.203351+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:14.227108+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:14.227579+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:14.228080+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:14.368665+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:14.846873+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:15.074466+00:00", "trade", 13.0202, 1000.0]
["2026-10-01T13:49:16.305903+00:00", "trade", 13.0237, 1020.0]
["2026-10-01T13:49:16.408575+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:16.509861+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:17.343129+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:17.343129+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:17.343129+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:17.343189+00:00", "trade", 13.02, 1.0]
["2026-10-01T13:49:17.343252+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:17.343254+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:17.343254+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:17.343255+00:00", "trade", 13.02, 11.0]
["2026-10-01T13:49:17.343274+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:17.344161+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:17.344522+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:17.344572+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:17.351399+00:00", "trade", 13.02, 250.0]
["2026-10-01T13:49:17.437996+00:00", "trade", 13.025, 20.0]
["2026-10-01T13:49:17.809358+00:00", "trade", 13.025, 5.0]
["2026-10-01T13:49:18.144225+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:18.145518+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:18.145559+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:18.146050+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:18.146301+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:18.147268+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:18.369336+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:18.913114+00:00", "trade", 13.025, 100.0]
["2026-10-01T13:49:19.068275+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:19.069452+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:19.883395+00:00", "trade", 13.025, 350.0]
["2026-10-01T13:49:20.555364+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:20.555845+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:20.658329+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:21.046756+00:00", "trade", 13.02, 9.0]
["2026-10-01T13:49:21.048217+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:21.048758+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:21.048770+00:00", "trade", 13.02, 120.0]
["2026-10-01T13:49:21.247717+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:21.355238+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:22.109613+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:22.112124+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:22.186600+00:00", "trade", 13.025, 250.0]
["2026-10-01T13:49:22.187088+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:22.187163+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:22.369333+00:00", "trade", 13.025, 10.0]
["2026-10-01T13:49:22.369345+00:00", "trade", 13.02, 10.0]
["2026-10-01T13:49:22.632983+00:00", "trade", 13.025, 1.0]
["2026-10-01T13:49:24.241933+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:24.246969+00:00", "trade", 13.025, 1.0]
["2026-10-01T13:49:24.425396+00:00", "trade", 13.025, 600.0]
["2026-10-01T13:49:25.743888+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.233228+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.233488+00:00", "trade", 13.025, 14.0]
["2026-10-01T13:49:26.233494+00:00", "trade", 13.02, 14.0]
["2026-10-01T13:49:26.234581+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.296563+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.297024+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.648912+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.649233+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.649438+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.650080+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.650541+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.749231+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.749667+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.808005+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.885515+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.885951+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.987257+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:26.990991+00:00", "trade", 13.02, 9.0]
["2026-10-01T13:49:27.005245+00:00", "trade", 13.02, 1069.0]
["2026-10-01T13:49:27.005245+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:27.005296+00:00", "trade", 13.02, 1.0]
["2026-10-01T13:49:27.005350+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:49:27.005350+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:49:27.005398+00:00", "trade", 13.02, 65.0]
["2026-10-01T13:49:27.005402+00:00", "trade", 13.02, 1.0]
["2026-10-01T13:49:27.005404+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:27.005496+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.005516+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.005516+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.005526+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.005701+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.005886+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.006262+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.006348+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.006368+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.006368+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.006493+00:00", "trade", 13.01, 19.0]
["2026-10-01T13:49:27.006513+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.006513+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.006633+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.006834+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.006834+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.006874+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.007791+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.019255+00:00", "trade", 13.02, 280.0]
["2026-10-01T13:49:27.019835+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.019875+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.032590+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.033121+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.033562+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.037602+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.069403+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.103529+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.206795+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.309003+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.368775+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.448535+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.478403+00:00", "trade", 13.0115, 42.0]
["2026-10-01T13:49:27.478764+00:00", "trade", 13.0115, 1.0]
["2026-10-01T13:49:27.505666+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.506132+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.805234+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:27.816897+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:28.253791+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:28.254227+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:28.254313+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:28.255440+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:28.410695+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:28.576915+00:00", "trade", 13.0368, 24.0]
["2026-10-01T13:49:28.633305+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:29.028140+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:29.270441+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:29.498795+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:29.530655+00:00", "trade", 13.015, 18.0]
["2026-10-01T13:49:29.849002+00:00", "trade", 13.015, 12.0]
["2026-10-01T13:49:29.993738+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.022506+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.022641+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.610111+00:00", "trade", 13.015, 4.0]
["2026-10-01T13:49:30.836158+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.836529+00:00", "trade", 13.015, 600.0]
["2026-10-01T13:49:30.836829+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:49:30.836960+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:30.837696+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:30.837751+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:30.837756+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:30.838026+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:30.838393+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:30.839921+00:00", "trade", 13.005, 6.0]
["2026-10-01T13:49:30.848081+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.848602+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:49:30.848627+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:30.848682+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:30.848698+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:30.848713+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:30.848738+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:30.849159+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:30.849294+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:49:30.849359+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:49:30.849369+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:30.849384+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:30.849399+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.849755+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.849755+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.850191+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.850241+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.850361+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.850371+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.850712+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.859844+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.891479+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:30.959266+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.272722+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.272782+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.273338+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.465987+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.564546+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.564982+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.730090+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.730526+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.836163+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.841721+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.919491+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:31.920854+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.391890+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.391890+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.559119+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.561780+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.564130+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.568756+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.577587+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.580163+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.581101+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.583256+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.628529+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.628939+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.993056+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:32.995527+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:33.345966+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:33.377531+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:33.472973+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:33.544747+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:49:33.544751+00:00", "trade", 13.01, 250.0]
["2026-10-01T13:49:33.544751+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:33.544753+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:33.544756+00:00", "trade", 13.01, 150.0]
["2026-10-01T13:49:33.544822+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:49:33.544890+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:33.544904+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:33.544924+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:33.544948+00:00", "trade", 13.01, 24.0]
["2026-10-01T13:49:33.544990+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:33.545010+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:33.545055+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:33.545125+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:49:33.545135+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:49:33.545135+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:49:33.545180+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:49:33.545201+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:33.545204+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:33.545219+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:33.545219+00:00", "trade", 13.01, 250.0]
["2026-10-01T13:49:33.545235+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.545381+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.545391+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.545711+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.545711+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.545947+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.545957+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.545997+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.546052+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.546077+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.546581+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:49:33.547957+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.551718+00:00", "trade", 13.01, 517.0]
["2026-10-01T13:49:33.553074+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.627348+00:00", "trade", 13.005, 40.0]
["2026-10-01T13:49:33.751501+00:00", "trade", 13.01, 10000.0]
["2026-10-01T13:49:33.926798+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.927019+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:33.928629+00:00", "trade", 13.005, 300.0]
["2026-10-01T13:49:33.929119+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.009693+00:00", "trade", 13.005, 5.0]
["2026-10-01T13:49:34.019354+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.030154+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.107072+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.107699+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.508607+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508608+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.508611+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508611+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508628+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508632+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508634+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508683+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508683+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508688+00:00", "trade", 13.0, 50.0]
["2026-10-01T13:49:34.508688+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508700+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508706+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508736+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508736+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.508947+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.509238+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:49:34.509295+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.509315+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.509390+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.509480+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.509545+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.509701+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.509896+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.510021+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.514276+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.516888+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.517354+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:34.536402+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.536405+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.536438+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.536438+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.536439+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.536441+00:00", "trade", 13.0, 350.0]
["2026-10-01T13:49:34.536444+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:34.536474+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.536509+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.536519+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.536524+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.536585+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.536765+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.537597+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.537612+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.537632+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.537878+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.538439+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.541441+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.541732+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.547636+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.548650+00:00", "trade", 13.0, 3.0]
["2026-10-01T13:49:34.614651+00:00", "trade", 12.995, 350.0]
["2026-10-01T13:49:34.820969+00:00", "trade", 12.995, 10.0]
["2026-10-01T13:49:34.822014+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.822475+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.823210+00:00", "trade", 12.995, 1.0]
["2026-10-01T13:49:34.913802+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.929234+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:34.929941+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:35.094282+00:00", "trade", 12.995, 200.0]
["2026-10-01T13:49:35.153631+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:35.219421+00:00", "trade", 12.995, 100.0]
["2026-10-01T13:49:35.225501+00:00", "trade", 12.995, 126.0]
["2026-10-01T13:49:35.240182+00:00", "trade", 12.995, 34.0]
["2026-10-01T13:49:35.350146+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:35.698254+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:37.041184+00:00", "trade", 12.995, 100.0]
["2026-10-01T13:49:37.042053+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:37.211326+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:37.212285+00:00", "trade", 13.0, 150.0]
["2026-10-01T13:49:37.212288+00:00", "trade", 13.0, 25.0]
["2026-10-01T13:49:37.212291+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:37.212291+00:00", "trade", 13.0, 20.0]
["2026-10-01T13:49:37.212295+00:00", "trade", 13.0, 200.0]
["2026-10-01T13:49:37.212295+00:00", "trade", 13.0, 150.0]
["2026-10-01T13:49:37.212297+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:37.212328+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:37.212348+00:00", "trade", 13.0, 150.0]
["2026-10-01T13:49:37.212348+00:00", "trade", 13.0, 150.0]
["2026-10-01T13:49:37.212383+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:37.212398+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:37.212398+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:37.212408+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:37.212483+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:37.212540+00:00", "trade", 13.0, 12.0]
["2026-10-01T13:49:37.212544+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:37.212546+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:49:37.212549+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:49:37.212558+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:49:37.212571+00:00", "trade", 13.0, 17.0]
["2026-10-01T13:49:37.212571+00:00", "trade", 13.0, 17.0]
["2026-10-01T13:49:37.212614+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:49:37.212844+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:49:37.212865+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:49:37.212869+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:49:37.212984+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.213025+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.213165+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.213170+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.213380+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.213420+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.213466+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.213541+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.213591+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.213781+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.214227+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.214669+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.225950+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.315674+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.316701+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.514648+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.648030+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.823533+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:37.825863+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:38.178898+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:38.180488+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:38.184331+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:38.288524+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:38.476351+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:38.667702+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:39.049926+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:39.050413+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:39.471976+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:40.518186+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.499694+00:00", "trade", 13.0, 614.0]
["2026-10-01T13:49:41.500785+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.570706+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.570731+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.572039+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.597134+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.788349+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.788402+00:00", "trade", 13.005, 250.0]
["2026-10-01T13:49:41.788429+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.788434+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.788489+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.788499+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.789437+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.790469+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:41.839852+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:42.423942+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:42.427159+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:42.842533+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:42.843144+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:42.843210+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:42.843283+00:00", "trade", 13.0, 218.0]
["2026-10-01T13:49:42.843286+00:00", "trade", 13.0, 218.0]
["2026-10-01T13:49:42.843292+00:00", "trade", 13.0, 64.0]
["2026-10-01T13:49:42.843836+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:42.843856+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:42.912459+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:43.205687+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:43.454536+00:00", "trade", 13.002, 150.0]
["2026-10-01T13:49:44.014021+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.014156+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.024947+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.332940+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.361443+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.362084+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.362140+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.601334+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.643542+00:00", "trade", 13.005, 199.0]
["2026-10-01T13:49:44.759435+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.759545+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.764237+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.815935+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:44.933675+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:45.032752+00:00", "trade", 13.005, 1.0]
["2026-10-01T13:49:45.103955+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:45.104116+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:46.195864+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:46.196370+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:46.196370+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:46.196866+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:46.344678+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:46.344718+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:46.696901+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:47.131927+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:47.132403+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:47.134287+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:47.539747+00:00", "trade", 13.038, 245.0]
["2026-10-01T13:49:47.544299+00:00", "trade", 13.005, 110.0]
["2026-10-01T13:49:47.544779+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:47.546037+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:47.797099+00:00", "trade", 13.008, 1.0]
["2026-10-01T13:49:48.090543+00:00", "trade", 13.0085, 1.0]
["2026-10-01T13:49:48.320892+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:49.167229+00:00", "trade", 13.0, 147.0]
["2026-10-01T13:49:49.168351+00:00", "trade", 13.005, 246.0]
["2026-10-01T13:49:49.932287+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:49.932362+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:49.932364+00:00", "trade", 13.01, 35.0]
["2026-10-01T13:49:49.932808+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:49.932839+00:00", "trade", 13.01, 165.0]
["2026-10-01T13:49:49.932863+00:00", "trade", 13.01, 216.0]
["2026-10-01T13:49:49.932863+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:49.932866+00:00", "trade", 13.01, 216.0]
["2026-10-01T13:49:49.932890+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:49.932903+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:49.932926+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:49:49.933034+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:49:49.933059+00:00", "trade", 13.01, 8.0]
["2026-10-01T13:49:49.933071+00:00", "trade", 13.01, 20.0]
["2026-10-01T13:49:49.933074+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:49:49.933094+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:49:49.933104+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:49:49.933109+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:49:49.933109+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:49:49.933129+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:49:49.933134+00:00", "trade", 13.01, 30.0]
["2026-10-01T13:49:49.933134+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.933134+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.933137+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:49:49.933137+00:00", "trade", 13.01, 2.0]
["2026-10-01T13:49:49.933164+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.933194+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.933219+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.933665+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.933845+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.933996+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.934001+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.934066+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.934076+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.934196+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.934402+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.934723+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.935154+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:49:49.935413+00:00", "trade", 13.02, 291.0]
["2026-10-01T13:49:49.935494+00:00", "trade", 13.02, 213.0]
["2026-10-01T13:49:49.935591+00:00", "trade", 13.02, 30.0]
["2026-10-01T13:49:49.935591+00:00", "trade", 13.02, 25.0]
["2026-10-01T13:49:49.935594+00:00", "trade", 13.02, 1.0]
["2026-10-01T13:49:49.935600+00:00", "trade", 13.02, 10.0]
["2026-10-01T13:49:49.935603+00:00", "trade", 13.02, 300.0]
["2026-10-01T13:49:49.935607+00:00", "trade", 13.02, 6.0]
["2026-10-01T13:49:49.935607+00:00", "trade", 13.02, 1.0]
["2026-10-01T13:49:49.935610+00:00", "trade", 13.02, 20.0]
["2026-10-01T13:49:49.935612+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:49.935615+00:00", "trade", 13.02, 300.0]
["2026-10-01T13:49:49.935615+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:49.935615+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:49.935681+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:49.935681+00:00", "trade", 13.02, 25.0]
["2026-10-01T13:49:49.935687+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:49.935822+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:49:49.935830+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:49:49.935834+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:49.935837+00:00", "trade", 13.02, 1000.0]
["2026-10-01T13:49:49.935852+00:00", "trade", 13.02, 349.0]
["2026-10-01T13:49:49.935855+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:49:49.935859+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:49.935861+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:49:49.935885+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.935915+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.935996+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.936271+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.936587+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.936602+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.936657+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.936667+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.936773+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.936787+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.936823+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.936823+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.936868+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.936908+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.937188+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.937805+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.938156+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.938992+00:00", "trade", 13.03, 300.0]
["2026-10-01T13:49:49.938995+00:00", "trade", 13.03, 6.0]
["2026-10-01T13:49:49.938998+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:49:49.938998+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:49:49.939001+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:49:49.939001+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:49:49.939123+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:49:49.939247+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:49:49.939247+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:49:49.939401+00:00", "trade", 13.03, 27.0]
["2026-10-01T13:49:49.939414+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:49:49.939424+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:49:49.939469+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:49:49.939499+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:49:49.939549+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.939995+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.940005+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.940005+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.940045+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.940080+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.940080+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.940115+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.940151+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.940321+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.940356+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.941217+00:00", "trade", 13.03, 9.0]
["2026-10-01T13:49:49.943970+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.945679+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.945729+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.946528+00:00", "trade", 13.025, 100.0]
["2026-10-01T13:49:49.948400+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.948490+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.948676+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.948851+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:49.959241+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.019219+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.058061+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.058993+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.088424+00:00", "trade", 13.035, 12.0]
["2026-10-01T13:49:50.194872+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.194967+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.237087+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.237303+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.240089+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.252178+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.344954+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.556527+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:50.635796+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:51.034726+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:51.037557+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:51.068381+00:00", "trade", 13.035, 59.0]
["2026-10-01T13:49:51.467230+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:51.546689+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:51.557375+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:51.557585+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:51.961136+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:53.223976+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:53.488775+00:00", "trade", 13.038, 10.0]
["2026-10-01T13:49:55.173448+00:00", "trade", 13.034, 44.0]
["2026-10-01T13:49:55.174678+00:00", "trade", 13.03, 25.0]
["2026-10-01T13:49:55.364712+00:00", "trade", 13.035, 8.0]
["2026-10-01T13:49:55.368573+00:00", "trade", 13.035, 7.0]
["2026-10-01T13:49:55.627886+00:00", "trade", 13.035, 33.0]
["2026-10-01T13:49:55.650657+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:55.659653+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:55.660390+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:55.671807+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:55.809161+00:00", "trade", 13.035, 200.0]
["2026-10-01T13:49:56.162831+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:56.488956+00:00", "trade", 13.04, 34.0]
["2026-10-01T13:49:56.488977+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:56.489453+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:56.539562+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:56.767495+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:58.312733+00:00", "trade", 13.04, 16.0]
["2026-10-01T13:49:58.313048+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:58.337473+00:00", "trade", 13.035, 200.0]
["2026-10-01T13:49:58.338098+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:58.660706+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:58.660751+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:58.661016+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:58.661959+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:58.704765+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:58.855182+00:00", "trade", 13.035, 50.0]
["2026-10-01T13:49:59.019705+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:59.020667+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:59.021249+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:59.024942+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:59.025414+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:59.025459+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:59.025920+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:59.128800+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:59.128945+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:49:59.260280+00:00", "trade", 13.035, 100.0]
["2026-10-01T13:49:59.993763+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:00.036024+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:00.615323+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:00.615508+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:00.813605+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:00.814557+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:00.814562+00:00", "trade", 13.035, 250.0]
["2026-10-01T13:50:00.815143+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:00.815258+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:00.815419+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:00.820616+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:50:00.820883+00:00", "trade", 13.03, 4.0]
["2026-10-01T13:50:00.820943+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:50:00.821009+00:00", "trade", 13.03, 300.0]
["2026-10-01T13:50:00.821066+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:50:00.821102+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:00.821143+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:00.821904+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:01.080665+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:01.515371+00:00", "trade", 13.0376, 1020.0]
["2026-10-01T13:50:02.025434+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.025509+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.026456+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.038821+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.052984+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.053009+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.069158+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.069910+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.172940+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.207637+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.207723+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.207796+00:00", "trade", 13.04, 1.0]
["2026-10-01T13:50:02.208324+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.208324+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.208474+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.208590+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.208655+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.210795+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.278777+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.279238+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.411327+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.485123+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.569970+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:02.570431+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:03.085471+00:00", "trade", 13.035, 9000.0]
["2026-10-01T13:50:03.086613+00:00", "trade", 13.035, 135.0]
["2026-10-01T13:50:03.253812+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:03.358040+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:03.383504+00:00", "trade", 13.0372, 1.0]
["2026-10-01T13:50:03.417081+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:03.417187+00:00", "trade", 13.03, 32.0]
["2026-10-01T13:50:03.453979+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:03.734650+00:00", "trade", 13.04, 6.0]
["2026-10-01T13:50:03.786346+00:00", "trade", 13.035, 10.0]
["2026-10-01T13:50:03.966308+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:03.966769+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:03.966899+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:03.970037+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:03.973681+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:04.014463+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:04.014924+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:04.022863+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:04.023810+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:04.589687+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:04.658084+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:04.793316+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:04.919116+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:04.950445+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:04.953213+00:00", "trade", 13.03, 24.0]
["2026-10-01T13:50:05.019700+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:05.020978+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:05.812472+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:05.899376+00:00", "trade", 13.0301, 9000.0]
["2026-10-01T13:50:06.024557+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:06.024953+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:06.032576+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:06.053029+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:06.133130+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:06.424804+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:06.525474+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:07.020230+00:00", "trade", 13.03, 4.0]
["2026-10-01T13:50:07.028623+00:00", "trade", 13.03, 10.0]
["2026-10-01T13:50:07.035775+00:00", "trade", 13.03, 6.0]
["2026-10-01T13:50:07.037272+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:07.083997+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:50:07.083998+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:50:07.084009+00:00", "trade", 13.03, 700.0]
["2026-10-01T13:50:07.084013+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:50:07.084015+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:50:07.084015+00:00", "trade", 13.03, 1.0]
["2026-10-01T13:50:07.084088+00:00", "trade", 13.03, 8.0]
["2026-10-01T13:50:07.084108+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.084118+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.084159+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.084234+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.084464+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.084499+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.085071+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.085086+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.085101+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.085131+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.085256+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.085276+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.085276+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.085311+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.085767+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.085817+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.085828+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.086048+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.086499+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.093165+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.193644+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.294720+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.295246+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.526381+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.526882+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.527313+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.534124+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:07.673085+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:08.353274+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:08.353710+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.064843+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.065294+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.066126+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.173456+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.278045+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.467344+00:00", "trade", 13.0476, 100.0]
["2026-10-01T13:50:09.524722+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.525158+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.606001+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.720583+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.721059+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.721075+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.721536+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.721536+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.721541+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.839100+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.840624+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.841115+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:09.841556+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:10.250003+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:10.716188+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:10.716639+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:11.026161+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:11.026642+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:11.042986+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:11.083838+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:11.170549+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:11.727570+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:11.731658+00:00", "trade", 13.02, 20.0]
["2026-10-01T13:50:11.732116+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:11.732116+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:11.732171+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:11.732251+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:11.732647+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:11.732652+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:11.732688+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:11.732692+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:11.732698+00:00", "trade", 13.02, 25.0]
["2026-10-01T13:50:11.732712+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:11.732742+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.732757+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.732787+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.732792+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.732918+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.732983+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.733048+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.733193+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.733674+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.733705+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.733730+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.733750+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.733770+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.733795+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.733850+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.734131+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.734131+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.735128+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.769620+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.769916+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.770101+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.770141+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.770141+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.770542+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.770582+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.776587+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.795719+00:00", "trade", 13.033, 139.0]
["2026-10-01T13:50:11.889497+00:00", "trade", 13.01, 4.0]
["2026-10-01T13:50:11.889991+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.895820+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:11.896262+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.018101+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.018542+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.021093+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.177310+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.177310+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.409658+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.409658+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.409663+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.495362+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.495422+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.531634+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.534646+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.535202+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.535508+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.539793+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.539833+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.540339+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.642422+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.642447+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.642888+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.644387+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.714078+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:12.846433+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:13.316497+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:13.317248+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.317489+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.317489+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.317665+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.317684+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.317725+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.317765+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.317815+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.320446+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.324902+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.325024+00:00", "trade", 13.02, 44.0]
["2026-10-01T13:50:13.325097+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.325102+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.325137+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.325156+00:00", "trade", 13.02, 1.0]
["2026-10-01T13:50:13.325258+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.325854+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.326195+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.326255+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.326430+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.326681+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.326701+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.327683+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.327688+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.327954+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.331111+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.331487+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.349856+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.350322+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.379878+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.390829+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.734101+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.932513+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.932523+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.932528+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.989939+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.990481+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.990671+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:13.990691+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:50:13.990741+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:13.990766+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:13.991248+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:13.991263+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:13.991343+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:13.991398+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:13.994039+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.021855+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.143630+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.144843+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.223195+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.395655+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.774717+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.774838+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.774998+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.775158+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.815810+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.816051+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.818279+00:00", "trade", 13.015, 12.0]
["2026-10-01T13:50:14.826460+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.827312+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.827413+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.931315+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:14.932207+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.004995+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.004996+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:15.004999+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:15.005050+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:50:15.005050+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.005056+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:50:15.005085+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.005096+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.005737+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.006023+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.015626+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.016277+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.026164+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:50:15.026425+00:00", "trade", 13.01, 10.0]
["2026-10-01T13:50:15.026488+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:15.029454+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.127311+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.424163+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:15.782025+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:16.833447+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:16.833859+00:00", "trade", 13.01, 500.0]
["2026-10-01T13:50:16.833871+00:00", "trade", 13.01, 20.0]
["2026-10-01T13:50:16.833874+00:00", "trade", 13.01, 25.0]
["2026-10-01T13:50:16.834038+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:16.834088+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:16.834088+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:16.834119+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:16.834124+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:50:16.834144+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:50:16.834204+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:50:16.834229+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:16.834545+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:16.834840+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:16.834925+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:16.835016+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:16.835046+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:16.835066+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:16.835076+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:16.835537+00:00", "trade", 13.0, 15.0]
["2026-10-01T13:50:16.836331+00:00", "trade", 13.005, 174.0]
["2026-10-01T13:50:16.876038+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:17.082740+00:00", "trade", 13.0197, 28.0]
["2026-10-01T13:50:17.172138+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:17.335833+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:17.670745+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:19.084124+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:19.085667+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:19.086118+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:20.130774+00:00", "trade", 13.0016, 2.0]
["2026-10-01T13:50:20.144738+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:20.145019+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:20.601249+00:00", "trade", 13.0087, 1000.0]
["2026-10-01T13:50:21.115158+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.572125+00:00", "trade", 13.005, 600.0]
["2026-10-01T13:50:21.572125+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:21.572129+00:00", "trade", 13.0, 10.0]
["2026-10-01T13:50:21.572129+00:00", "trade", 13.0, 1300.0]
["2026-10-01T13:50:21.572134+00:00", "trade", 13.0, 200.0]
["2026-10-01T13:50:21.572140+00:00", "trade", 13.005, 600.0]
["2026-10-01T13:50:21.572140+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.572143+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:21.572146+00:00", "trade", 13.0, 25.0]
["2026-10-01T13:50:21.572146+00:00", "trade", 13.0, 1761.0]
["2026-10-01T13:50:21.572152+00:00", "trade", 13.005, 125.0]
["2026-10-01T13:50:21.572161+00:00", "trade", 13.005, 20.0]
["2026-10-01T13:50:21.572182+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:50:21.572185+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:50:21.572197+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:50:21.572212+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:50:21.572324+00:00", "trade", 13.005, 242.0]
["2026-10-01T13:50:21.572333+00:00", "trade", 13.005, 17.0]
["2026-10-01T13:50:21.572504+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:21.572616+00:00", "trade", 13.005, 600.0]
["2026-10-01T13:50:21.572631+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.572654+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:50:21.572654+00:00", "trade", 13.0, 200.0]
["2026-10-01T13:50:21.573021+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:21.573033+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:21.573075+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:21.573077+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.573077+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.573112+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:21.573128+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.573181+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:21.573188+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.573348+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.573740+00:00", "trade", 13.0, 387.0]
["2026-10-01T13:50:21.573996+00:00", "trade", 13.01, 25.0]
["2026-10-01T13:50:21.574002+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:21.574002+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:21.574002+00:00", "trade", 13.01, 6.0]
["2026-10-01T13:50:21.574005+00:00", "trade", 13.01, 6.0]
["2026-10-01T13:50:21.574011+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:21.574011+00:00", "trade", 13.0, 6.0]
["2026-10-01T13:50:21.574017+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:50:21.574017+00:00", "trade", 13.01, 300.0]
["2026-10-01T13:50:21.574017+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:50:21.574020+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:21.574020+00:00", "trade", 13.01, 6.0]
["2026-10-01T13:50:21.574083+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:21.574083+00:00", "trade", 13.01, 14.0]
["2026-10-01T13:50:21.574092+00:00", "trade", 13.01, 25.0]
["2026-10-01T13:50:21.574092+00:00", "trade", 13.01, 25.0]
["2026-10-01T13:50:21.574098+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:21.574120+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.574120+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.574160+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.574185+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.574210+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:21.574245+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:50:21.574250+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:50:21.574311+00:00", "trade", 13.01, 18.0]
["2026-10-01T13:50:21.574315+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:50:21.574391+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574436+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574586+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574586+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574591+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574601+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574636+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574641+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574729+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:21.574802+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574842+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574897+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574967+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574987+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.574987+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575007+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575037+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575042+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575047+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575077+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575087+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575197+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575263+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575288+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575308+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575488+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575794+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.575839+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.576270+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.576310+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.576405+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.576654+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:21.576716+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.576761+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.581574+00:00", "trade", 13.015, 100.0]
["2026-10-01T13:50:21.599896+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.600433+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.602127+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.612644+00:00", "trade", 13.015, 100.0]
["2026-10-01T13:50:21.612683+00:00", "trade", 13.015, 500.0]
["2026-10-01T13:50:21.613208+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.637391+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.675842+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.676378+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.676559+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.677035+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.677080+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.677521+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.990306+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.990616+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.990762+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.990762+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.991263+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:21.991343+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:22.092735+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:22.092739+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:22.365082+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:22.611704+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:22.611785+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:22.612145+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:22.612165+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:22.612226+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:22.612226+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:22.612266+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:22.612296+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:22.624344+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:22.624851+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:22.624866+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:22.662911+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:22.663052+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:22.664034+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:23.310137+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:23.813605+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:24.238336+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:24.349560+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:24.546544+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:24.694953+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:24.790294+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:24.790811+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:24.949286+00:00", "trade", 13.02, 42.0]
["2026-10-01T13:50:24.949288+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:24.949289+00:00", "trade", 13.02, 1855.0]
["2026-10-01T13:50:24.949343+00:00", "trade", 13.02, 1.0]
["2026-10-01T13:50:24.949391+00:00", "trade", 13.02, 244.0]
["2026-10-01T13:50:24.949393+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:24.949759+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:50:24.949824+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:50:24.949829+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:50:24.949834+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.949864+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950200+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950330+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950410+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950546+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950546+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950576+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950576+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950596+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950696+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950786+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950867+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950867+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.950977+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.954410+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.954866+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.979891+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:24.980372+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.012385+00:00", "trade", 13.02, 29.0]
["2026-10-01T13:50:25.092304+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.092304+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.111574+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.187415+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.319118+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.324827+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.325268+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.332149+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.453989+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.595275+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.605119+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.605640+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.650396+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:25.879848+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:26.034094+00:00", "trade", 13.025, 83.0]
["2026-10-01T13:50:26.121723+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:26.219160+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:26.231658+00:00", "trade", 13.0202, 300.0]
["2026-10-01T13:50:26.569153+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:26.569910+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:26.848463+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:26.962665+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:26.963161+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:27.188468+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:27.189024+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:27.189535+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:50:27.964740+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:50:27.965527+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.965727+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.965822+00:00", "trade", 13.02, 25.0]
["2026-10-01T13:50:27.965834+00:00", "trade", 13.02, 2.0]
["2026-10-01T13:50:27.965864+00:00", "trade", 13.015, 113.0]
["2026-10-01T13:50:27.965903+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.965923+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966003+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966083+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:50:27.966269+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966273+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966283+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966504+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966604+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966619+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966619+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966765+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966795+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966805+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966805+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966835+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.966870+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.967110+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.967206+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.967587+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.967647+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.968123+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.968604+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.968644+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.968689+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.968689+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.969220+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.969486+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.971395+00:00", "trade", 13.02, 10.0]
["2026-10-01T13:50:27.971406+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.971706+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.971862+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.971887+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.972799+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.997342+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.997528+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.997538+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.998039+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:27.998194+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.010804+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.011797+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.034942+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.035428+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.052464+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.054052+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.075323+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.075513+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.075759+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.094068+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.243208+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.243288+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.243288+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.243754+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.257236+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.526622+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.710921+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:28.960265+00:00", "trade", 13.015, 150.0]
["2026-10-01T13:50:29.297130+00:00", "trade", 13.0128, 500.0]
["2026-10-01T13:50:29.357890+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:29.358337+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:29.525274+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:29.644422+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:29.845381+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:29.993790+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:30.009667+00:00", "trade", 13.015, 4.0]
["2026-10-01T13:50:30.096122+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:30.096579+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:30.167813+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:30.411128+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:31.288430+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:33.324519+00:00", "trade", 13.0128, 1.0]
["2026-10-01T13:50:33.416851+00:00", "trade", 13.01, 47.0]
["2026-10-01T13:50:33.417234+00:00", "trade", 13.01, 80.0]
["2026-10-01T13:50:33.417234+00:00", "trade", 13.01, 20.0]
["2026-10-01T13:50:33.417419+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:33.417419+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:33.417507+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:50:33.417648+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.417683+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.417831+00:00", "trade", 13.01, 35.0]
["2026-10-01T13:50:33.417949+00:00", "trade", 13.01, 35.0]
["2026-10-01T13:50:33.417974+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.417999+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418049+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418074+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418081+00:00", "trade", 13.01, 365.0]
["2026-10-01T13:50:33.418099+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418134+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418159+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418209+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418249+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418249+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418294+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418294+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418324+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418334+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418374+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418405+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418435+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418455+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418475+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418500+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418680+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418815+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418846+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418916+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.418951+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.419166+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.419337+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.421096+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.421482+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.451418+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:33.451589+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.076791+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.076977+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.077052+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.077729+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.078230+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.182508+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.288676+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.358507+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.460956+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.475079+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.550063+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.550078+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.550158+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.551867+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.578576+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.580340+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.855740+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.856001+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.864977+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:34.911276+00:00", "trade", 13.0024, 4.0]
["2026-10-01T13:50:34.911288+00:00", "trade", 13.0024, 1.0]
["2026-10-01T13:50:34.991088+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:35.040370+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:35.040585+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:35.041062+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:35.041077+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:35.075130+00:00", "trade", 13.005, 18.0]
["2026-10-01T13:50:35.076491+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:35.076982+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:35.117636+00:00", "trade", 13.005, 1.0]
["2026-10-01T13:50:35.119064+00:00", "trade", 13.005, 200.0]
["2026-10-01T13:50:36.031419+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:36.031865+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:36.063269+00:00", "trade", 13.005, 192.0]
["2026-10-01T13:50:36.485504+00:00", "trade", 13.005, 63.0]
["2026-10-01T13:50:37.783960+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:37.809977+00:00", "trade", 13.0072, 5000.0]
["2026-10-01T13:50:38.022593+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:38.022633+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:38.022993+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:38.069377+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:38.120746+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:38.343777+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:38.344223+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:38.346619+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:38.470098+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:38.470589+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:38.475621+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:38.710114+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:39.098809+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:39.137306+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:39.552815+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:39.553316+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:39.553499+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:39.830543+00:00", "trade", 13.005, 50.0]
["2026-10-01T13:50:40.021685+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:40.025761+00:00", "trade", 13.005, 600.0]
["2026-10-01T13:50:41.069945+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:41.070361+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:41.070386+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:41.070843+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:41.071584+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:41.152241+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:41.152737+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:41.152783+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:41.175416+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:41.189802+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:41.189871+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:50:41.190015+00:00", "trade", 13.01, 5.0]
["2026-10-01T13:50:41.190091+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:50:41.190106+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:50:41.190136+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:50:41.190212+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.190262+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.190367+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.190432+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.190498+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.190582+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.190783+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.190783+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.190803+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.190878+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.190918+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.190948+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.191003+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.191023+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.191224+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.191239+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.191545+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.191765+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.191765+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.192442+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.192803+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.193756+00:00", "trade", 13.01, 24.0]
["2026-10-01T13:50:41.193979+00:00", "trade", 13.015, 100.0]
["2026-10-01T13:50:41.212557+00:00", "trade", 13.015, 59.0]
["2026-10-01T13:50:41.230237+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.230678+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.311814+00:00", "trade", 13.0118, 1.0]
["2026-10-01T13:50:41.566828+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.567309+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.603756+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.631627+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.632965+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.633587+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.633642+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.634168+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.639767+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.664961+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.722338+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.722624+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.722794+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:41.968765+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.030497+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.035333+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.193003+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.193048+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.193820+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.597922+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.598408+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.627548+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.998255+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.998956+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.999403+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:42.999944+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.005602+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.005973+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.006094+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.006204+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.006715+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.006725+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.006735+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.037503+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.037984+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.134434+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.134439+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.246626+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.409484+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.463708+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.496892+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.522127+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:43.531248+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:44.154868+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:44.317916+00:00", "trade", 13.0115, 100.0]
["2026-10-01T13:50:44.580671+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:44.683040+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:44.683511+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:44.692482+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:44.887216+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:45.002054+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:46.016599+00:00", "trade", 13.01, 50.0]
["2026-10-01T13:50:46.433360+00:00", "trade", 13.011, 200.0]
["2026-10-01T13:50:46.492486+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:46.494907+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:50:46.495341+00:00", "trade", 13.01, 60.0]
["2026-10-01T13:50:46.495408+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:50:46.495408+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.495513+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.495891+00:00", "trade", 13.005, 157.0]
["2026-10-01T13:50:46.495989+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.495989+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.496025+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.496025+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.496075+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.496270+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.496350+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.496506+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.496786+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.496987+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.497428+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.497709+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.498069+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.498265+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.521626+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.523114+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.528151+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.539784+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.539889+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.540225+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.645756+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.690928+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.701398+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.701849+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:46.752835+00:00", "trade", 13.005, 300.0]
["2026-10-01T13:50:46.867268+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:47.026076+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:48.232813+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:50:48.534035+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:48.534511+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:48.541052+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:48.646944+00:00", "trade", 13.0091, 500.0]
["2026-10-01T13:50:48.648382+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:48.814082+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:48.825704+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:48.826200+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:49.051081+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:49.051081+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:49.051211+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:49.051918+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:49.052685+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:49.100819+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:49.213066+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:49.213653+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:49.387366+00:00", "trade", 13.005, 16.0]
["2026-10-01T13:50:49.388593+00:00", "trade", 13.002, 10.0]
["2026-10-01T13:50:49.411384+00:00", "trade", 13.0023, 10.0]
["2026-10-01T13:50:49.595897+00:00", "trade", 13.0356, 2.0]
["2026-10-01T13:50:50.196432+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:50.524252+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:50.600804+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:51.057922+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:51.194833+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:51.195675+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:51.296670+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:52.311395+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:52.486975+00:00", "trade", 13.005, 230.0]
["2026-10-01T13:50:52.521248+00:00", "trade", 13.005, 370.0]
["2026-10-01T13:50:52.521467+00:00", "trade", 13.005, 92.0]
["2026-10-01T13:50:52.541874+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:52.542175+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:52.545215+00:00", "trade", 13.005, 300.0]
["2026-10-01T13:50:52.565199+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:52.565640+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:52.614462+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:52.728378+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:52.729335+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:52.729375+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:52.959012+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:54.146819+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:54.147475+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:54.147876+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:54.270187+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:54.271064+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:54.271465+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:54.271530+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:54.271555+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:54.915790+00:00", "trade", 13.0191, 161.0]
["2026-10-01T13:50:54.916435+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:54.916475+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:54.955187+00:00", "trade", 13.01, 20.0]
["2026-10-01T13:50:55.019194+00:00", "trade", 13.005, 900.0]
["2026-10-01T13:50:55.024502+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:55.186714+00:00", "trade", 13.019, 17.0]
["2026-10-01T13:50:55.450625+00:00", "trade", 13.01, 20.0]
["2026-10-01T13:50:56.036488+00:00", "trade", 13.0, 20.0]
["2026-10-01T13:50:56.036491+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:50:56.036500+00:00", "trade", 13.0, 300.0]
["2026-10-01T13:50:56.036636+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:56.036657+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:56.036661+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:56.036671+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:56.036852+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:56.036862+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:56.036879+00:00", "trade", 13.0, 3.0]
["2026-10-01T13:50:56.036894+00:00", "trade", 13.0, 1000.0]
["2026-10-01T13:50:56.036907+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:56.036987+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:56.037002+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:50:56.037032+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:50:56.037065+00:00", "trade", 13.0, 30.0]
["2026-10-01T13:50:56.037084+00:00", "trade", 13.0, 4.0]
["2026-10-01T13:50:56.037087+00:00", "trade", 13.0, 59.0]
["2026-10-01T13:50:56.037088+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:50:56.037089+00:00", "trade", 13.0, 1200.0]
["2026-10-01T13:50:56.037243+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037278+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037333+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037408+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037408+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037408+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037418+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037418+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037453+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037594+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037609+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037609+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037624+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037639+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037719+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037719+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.037835+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:50:56.037944+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038010+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038035+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038165+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038250+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038300+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038325+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038345+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038366+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038401+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038551+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038556+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038601+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.038638+00:00", "trade", 13.0, 10.0]
["2026-10-01T13:50:56.038952+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.039052+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.039268+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.040085+00:00", "trade", 13.0, 44.0]
["2026-10-01T13:50:56.041202+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.053527+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.060974+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.063423+00:00", "trade", 13.0, 7.0]
["2026-10-01T13:50:56.111033+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.111485+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.111589+00:00", "trade", 12.995, 600.0]
["2026-10-01T13:50:56.157960+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.158236+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.250245+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.405569+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.497515+00:00", "trade", 13.0342, 100.0]
["2026-10-01T13:50:56.552259+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.553136+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.572782+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.577303+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.612719+00:00", "trade", 12.9915, 38.0]
["2026-10-01T13:50:56.957739+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.957789+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.957859+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:56.958320+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:57.126776+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:57.127377+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:57.230508+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:57.230969+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:57.336856+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:57.692708+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:57.693379+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:57.738235+00:00", "trade", 12.995, 100.0]
["2026-10-01T13:50:57.740005+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:58.002290+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:58.007677+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:58.343236+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:58.399825+00:00", "trade", 12.99, 20.0]
["2026-10-01T13:50:58.421518+00:00", "trade", 12.995, 600.0]
["2026-10-01T13:50:58.679085+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:58.681431+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.031304+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.031344+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.031780+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.032251+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.032991+00:00", "trade", 12.995, 100.0]
["2026-10-01T13:50:59.033785+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.167194+00:00", "trade", 12.99, 20.0]
["2026-10-01T13:50:59.253312+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.253763+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.253778+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.254314+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.428183+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.751816+00:00", "trade", 12.9915, 1.0]
["2026-10-01T13:50:59.953363+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.953799+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.953840+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.954240+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:50:59.993800+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:00.061034+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:00.096487+00:00", "trade", 12.995, 30.0]
["2026-10-01T13:51:00.115964+00:00", "trade", 12.995, 1.0]
["2026-10-01T13:51:00.154149+00:00", "trade", 12.99, 1.0]
["2026-10-01T13:51:00.193360+00:00", "trade", 12.995, 40.0]
["2026-10-01T13:51:00.286982+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:00.287458+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:01.404377+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:01.404813+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:01.450812+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:01.451930+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:01.729957+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:01.763228+00:00", "trade", 12.995, 100.0]
["2026-10-01T13:51:01.795879+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:01.832736+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:02.472213+00:00", "trade", 13.0721, 100.0]
["2026-10-01T13:51:02.532667+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:02.533153+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:02.587693+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:02.588124+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:03.029975+00:00", "trade", 12.995, 20.0]
["2026-10-01T13:51:03.102107+00:00", "trade", 13.0, 20.0]
["2026-10-01T13:51:03.137772+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:03.614533+00:00", "trade", 12.994, 44.0]
["2026-10-01T13:51:04.141273+00:00", "trade", 12.9985, 1.0]
["2026-10-01T13:51:04.194422+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:04.194938+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:04.215206+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:04.216424+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:04.228465+00:00", "trade", 12.995, 200.0]
["2026-10-01T13:51:04.228549+00:00", "trade", 12.995, 600.0]
["2026-10-01T13:51:04.229982+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:04.232428+00:00", "trade", 13.0, 3200.0]
["2026-10-01T13:51:04.392809+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:51:04.393822+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:05.352405+00:00", "trade", 12.99, 20.0]
["2026-10-01T13:51:05.921561+00:00", "trade", 12.991, 500.0]
["2026-10-01T13:51:05.934619+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:05.934624+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:05.935050+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:05.935085+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:05.935571+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:05.935651+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:05.943430+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:05.945460+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.023285+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.133612+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.133627+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.205649+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.400402+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:51:06.680148+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.680158+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.680178+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.680329+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.680594+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.680629+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.683241+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.683260+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.744030+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.770724+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.770819+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.771165+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.789563+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.790065+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.790626+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.839282+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.840705+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.887216+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:06.887406+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:07.062313+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:07.062784+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.036286+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.128946+00:00", "trade", 12.9999, 1.0]
["2026-10-01T13:51:08.168220+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.180895+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.396052+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.697199+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.700296+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.702085+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.725291+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.732934+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.748220+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.750591+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.841773+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:08.842525+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.051056+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.247083+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.382823+00:00", "trade", 12.995, 600.0]
["2026-10-01T13:51:09.382829+00:00", "trade", 12.995, 600.0]
["2026-10-01T13:51:09.383042+00:00", "trade", 12.995, 600.0]
["2026-10-01T13:51:09.383193+00:00", "trade", 12.995, 600.0]
["2026-10-01T13:51:09.383347+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.383406+00:00", "trade", 12.995, 600.0]
["2026-10-01T13:51:09.384921+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.385668+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.385668+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.385693+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.386379+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.494617+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.495544+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.532332+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.588305+00:00", "trade", 13.0, 20.0]
["2026-10-01T13:51:09.792761+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.793238+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.794190+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.794641+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.802926+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.924380+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:09.951419+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:10.110702+00:00", "trade", 12.995, 24.0]
["2026-10-01T13:51:10.134430+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:10.171086+00:00", "trade", 12.995, 9.0]
["2026-10-01T13:51:10.187872+00:00", "trade", 12.995, 3.0]
["2026-10-01T13:51:10.589378+00:00", "trade", 12.995, 116.0]
["2026-10-01T13:51:10.941453+00:00", "trade", 13.0, 20.0]
["2026-10-01T13:51:10.942483+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:10.942493+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:10.942924+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:10.942974+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:10.981385+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:10.997705+00:00", "trade", 12.995, 8.0]
["2026-10-01T13:51:11.477344+00:00", "trade", 13.0044, 29.0]
["2026-10-01T13:51:11.915101+00:00", "trade", 12.99, 400.0]
["2026-10-01T13:51:11.916155+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:12.736142+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:13.068722+00:00", "trade", 12.995, 50.0]
["2026-10-01T13:51:13.074427+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:13.249467+00:00", "trade", 12.995, 100.0]
["2026-10-01T13:51:13.326497+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:13.622476+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:13.689425+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:13.725115+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:13.761572+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.014213+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.057306+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.058183+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.058203+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.058664+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.061135+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.099932+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.100419+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.170104+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.170530+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.170540+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.171212+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.174655+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.209834+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.430775+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.446462+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.555331+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:14.611405+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:15.581985+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:15.582641+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:15.582922+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:15.583122+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:15.672726+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:16.139171+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:16.146724+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:16.201638+00:00", "trade", 12.9957, 5000.0]
["2026-10-01T13:51:16.229616+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:16.235495+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:16.319866+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:17.043674+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:17.359520+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:17.495028+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:18.078727+00:00", "trade", 12.995, 29.0]
["2026-10-01T13:51:18.082474+00:00", "trade", 12.995, 302.0]
["2026-10-01T13:51:18.258976+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:18.259758+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:18.260169+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:18.265872+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:18.544650+00:00", "trade", 12.9986, 25.0]
["2026-10-01T13:51:18.545458+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:18.546420+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:18.571610+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:18.663869+00:00", "trade", 12.995, 20.0]
["2026-10-01T13:51:19.134024+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.134455+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.139903+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.142789+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.143040+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.143516+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.143521+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.176730+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.281033+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.290238+00:00", "trade", 12.995, 1.0]
["2026-10-01T13:51:19.334611+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.335062+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.691291+00:00", "trade", 12.99, 20.0]
["2026-10-01T13:51:19.691360+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.691405+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.691410+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.691656+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.692252+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.692257+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.692698+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:19.986553+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:20.005618+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:20.144644+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:20.734666+00:00", "trade", 12.9912, 100.0]
["2026-10-01T13:51:20.735848+00:00", "trade", 12.99, 29.0]
["2026-10-01T13:51:21.160047+00:00", "trade", 12.99, 20.0]
["2026-10-01T13:51:21.317866+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.319305+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.319786+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.424635+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.556294+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.556579+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.557587+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.569739+00:00", "trade", 13.0027, 6.0]
["2026-10-01T13:51:21.569874+00:00", "trade", 12.9982, 1.0]
["2026-10-01T13:51:21.847467+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.847777+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.847858+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.847922+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:51:21.848479+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.934975+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:21.934985+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:22.107756+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:22.108162+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:22.125810+00:00", "trade", 12.99, 20.0]
["2026-10-01T13:51:22.154144+00:00", "trade", 12.99, 300.0]
["2026-10-01T13:51:22.215994+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:22.378321+00:00", "trade", 12.9951, 1.0]
["2026-10-01T13:51:22.793625+00:00", "trade", 12.9986, 1000.0]
["2026-10-01T13:51:23.029400+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:23.074878+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:23.114377+00:00", "trade", 12.995, 1.0]
["2026-10-01T13:51:23.629638+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:23.630235+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:24.024754+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:24.024939+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:24.024977+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:51:24.024989+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:24.025099+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:24.025561+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:24.025816+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:24.032360+00:00", "trade", 12.995, 59.0]
["2026-10-01T13:51:24.186879+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:24.247708+00:00", "trade", 13.0119, 246.0]
["2026-10-01T13:51:24.539784+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:25.466708+00:00", "trade", 12.995, 5.0]
["2026-10-01T13:51:25.482390+00:00", "trade", 12.995, 2.0]
["2026-10-01T13:51:25.528082+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:25.529014+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:25.530633+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:25.739267+00:00", "trade", 12.995, 59.0]
["2026-10-01T13:51:25.802060+00:00", "trade", 12.995, 56.0]
["2026-10-01T13:51:26.809266+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:27.667694+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:27.669724+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:27.923418+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:28.021175+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:28.021747+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:28.023646+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:28.105238+00:00", "trade", 12.995, 9000.0]
["2026-10-01T13:51:28.127458+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:28.272965+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:28.272966+00:00", "trade", 13.0, 30.0]
["2026-10-01T13:51:28.273038+00:00", "trade", 13.0, 70.0]
["2026-10-01T13:51:28.273040+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:28.273041+00:00", "trade", 13.0, 8.0]
["2026-10-01T13:51:28.273044+00:00", "trade", 13.0, 400.0]
["2026-10-01T13:51:28.273339+00:00", "trade", 13.0, 10.0]
["2026-10-01T13:51:28.273339+00:00", "trade", 13.0, 7.0]
["2026-10-01T13:51:28.273342+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:51:28.273426+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:51:28.273526+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:51:28.273612+00:00", "trade", 13.0, 2.0]
["2026-10-01T13:51:28.273615+00:00", "trade", 13.0, 2.0]
["2026-10-01T13:51:28.273616+00:00", "quote", 13.0, 13.0]
["2026-10-01T13:51:28.273686+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.273706+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.273777+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.273787+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.273912+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.273957+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.273957+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274007+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274087+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274162+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274162+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274192+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274197+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274238+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274238+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274278+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274278+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274488+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.274724+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.276473+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.280444+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:51:28.288211+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.375078+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:28.508981+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.045268+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.046140+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.300632+00:00", "trade", 13.005, 80.0]
["2026-10-01T13:51:29.837789+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.838536+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.841558+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.946979+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.959398+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.959398+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.960075+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.960366+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.960401+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.960626+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.966951+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.969838+00:00", "trade", 13.005, 5.0]
["2026-10-01T13:51:29.993815+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:29.997699+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:30.026090+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:51:30.027982+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:51:30.031610+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:30.032452+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:30.033094+00:00", "trade", 13.01, 30.0]
["2026-10-01T13:51:30.033142+00:00", "trade", 13.01, 20.0]
["2026-10-01T13:51:30.033148+00:00", "trade", 13.01, 3.0]
["2026-10-01T13:51:30.033148+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:51:30.033193+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:51:30.033199+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:51:30.033220+00:00", "trade", 13.01, 1.0]
["2026-10-01T13:51:30.033304+00:00", "trade", 13.01, 99.0]
["2026-10-01T13:51:30.033304+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033307+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:51:30.033390+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033409+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033470+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033505+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033510+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033515+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033765+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033780+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033780+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033800+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033805+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033810+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.033820+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.034081+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.034367+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.034432+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.034527+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.034552+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.034778+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.034873+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.035660+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.036156+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.036868+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.036918+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.037324+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.038406+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.042160+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.064659+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.065275+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.065688+00:00", "trade", 13.02, 25.0]
["2026-10-01T13:51:30.065694+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.065694+00:00", "trade", 13.02, 277.0]
["2026-10-01T13:51:30.065696+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:51:30.065698+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:51:30.065701+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:51:30.065701+00:00", "trade", 13.02, 400.0]
["2026-10-01T13:51:30.065701+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:51:30.065703+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.065721+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:51:30.065731+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:51:30.065741+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:51:30.065766+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:51:30.065788+00:00", "trade", 13.02, 20.0]
["2026-10-01T13:51:30.065806+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.065812+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:51:30.065862+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:51:30.065872+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:51:30.065907+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.066217+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.066749+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.066819+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.066859+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.066869+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.067004+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.067059+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.067100+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.067153+00:00", "trade", 13.015, 100.0]
["2026-10-01T13:51:30.067255+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.067485+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.067546+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.067561+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.067581+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.068989+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.069480+00:00", "trade", 13.02, 3.0]
["2026-10-01T13:51:30.074956+00:00", "trade", 13.02, 18.0]
["2026-10-01T13:51:30.074960+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.074962+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.074966+00:00", "trade", 13.025, 100.0]
["2026-10-01T13:51:30.074966+00:00", "trade", 13.02, 18.0]
["2026-10-01T13:51:30.074966+00:00", "trade", 13.02, 25.0]
["2026-10-01T13:51:30.074972+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.074972+00:00", "trade", 13.02, 300.0]
["2026-10-01T13:51:30.074975+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.074975+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:51:30.074978+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.074978+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.075038+00:00", "trade", 13.02, 180.0]
["2026-10-01T13:51:30.075045+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.075045+00:00", "trade", 13.02, 22.0]
["2026-10-01T13:51:30.075050+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.075050+00:00", "trade", 13.02, 25.0]
["2026-10-01T13:51:30.075053+00:00", "trade", 13.025, 100.0]
["2026-10-01T13:51:30.075053+00:00", "trade", 13.02, 295.0]
["2026-10-01T13:51:30.075056+00:00", "trade", 13.02, 49.0]
["2026-10-01T13:51:30.075056+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.075059+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.075059+00:00", "trade", 13.02, 25.0]
["2026-10-01T13:51:30.075071+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.075074+00:00", "trade", 13.02, 19.0]
["2026-10-01T13:51:30.075083+00:00", "trade", 13.02, 19.0]
["2026-10-01T13:51:30.075109+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.075114+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.075114+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.075185+00:00", "trade", 13.02, 29.0]
["2026-10-01T13:51:30.075188+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.075214+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.075249+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:51:30.075550+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:51:30.075560+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:51:30.075594+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:51:30.075597+00:00", "trade", 13.02, 242.0]
["2026-10-01T13:51:30.075600+00:00", "trade", 13.02, 1300.0]
["2026-10-01T13:51:30.075619+00:00", "trade", 13.02, 900.0]
["2026-10-01T13:51:30.075621+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:51:30.075621+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:51:30.075624+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:51:30.075625+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:51:30.075625+00:00", "quote", 13.02, 13.02]
["2026-10-01T13:51:30.075655+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.075670+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.075835+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.075991+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076056+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076111+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076177+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076184+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076191+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076191+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076211+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076352+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076377+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076392+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076497+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.076913+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.078802+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.078833+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.145035+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.159169+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.177788+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.177808+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.178244+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.178690+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.279565+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.320794+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.534653+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.534653+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.675703+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.676149+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.676184+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.688910+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:30.693395+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:32.173784+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:32.173954+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:32.174420+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:32.183477+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:32.543584+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:32.651521+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:32.652583+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:32.758395+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:32.776288+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:32.878852+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:33.358809+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:33.460050+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:33.484819+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:33.594294+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:33.738247+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:33.738723+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:33.865946+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:33.866703+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:33.967407+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:34.092635+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:51:35.196443+00:00", "trade", 13.01, 300.0]
["2026-10-01T13:51:35.196446+00:00", "trade", 13.01, 60.0]
["2026-10-01T13:51:35.196688+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:51:35.196723+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:51:35.196740+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:51:35.196743+00:00", "trade", 13.01, 242.0]
["2026-10-01T13:51:35.196743+00:00", "trade", 13.01, 800.0]
["2026-10-01T13:51:35.196746+00:00", "trade", 13.01, 242.0]
["2026-10-01T13:51:35.196758+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:51:35.196764+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:51:35.196808+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:51:35.196818+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.197224+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.197415+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.197460+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.197560+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.197615+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.197630+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.197656+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.197696+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.197776+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.197784+00:00", "trade", 13.0, 16.0]
["2026-10-01T13:51:35.199400+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.199400+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.441471+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.546811+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.547278+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.553437+00:00", "trade", 13.005, 9000.0]
["2026-10-01T13:51:35.572302+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.573390+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.573440+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.573961+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.575700+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:35.724615+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:36.217102+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:36.218430+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:36.487761+00:00", "trade", 13.0086, 9.0]
["2026-10-01T13:51:36.783551+00:00", "trade", 13.0, 4.0]
["2026-10-01T13:51:36.855115+00:00", "trade", 13.0, 5.0]
["2026-10-01T13:51:36.858183+00:00", "trade", 13.005, 100.0]
["2026-10-01T13:51:37.586369+00:00", "trade", 13.004, 43.0]
["2026-10-01T13:51:37.697495+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:37.697625+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:37.697791+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:37.697801+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:37.697976+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:37.699585+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:37.817370+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:38.060805+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:38.060830+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:38.061220+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:51:38.061221+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:51:38.061226+00:00", "trade", 13.0, 114.0]
["2026-10-01T13:51:38.061246+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:51:38.061247+00:00", "trade", 13.0, 4286.0]
["2026-10-01T13:51:38.061251+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:51:38.061251+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:51:38.061266+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:51:38.061271+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.061311+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.061371+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.061376+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.061516+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.061526+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.061541+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.061932+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.061988+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.062013+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.062083+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.062133+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.062133+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.062163+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.062163+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.062599+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.064739+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.093397+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.093903+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.094334+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.097632+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.152468+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.192167+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.331644+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.332206+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.332677+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.333078+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.702312+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.703640+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.720686+00:00", "trade", 12.99, 9.0]
["2026-10-01T13:51:38.721708+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.747900+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:38.880075+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:51:39.110287+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:39.244452+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:39.244532+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:39.246772+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:39.639372+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:39.640118+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:39.741936+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:39.764580+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:39.863255+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:39.863736+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:39.926691+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:40.051573+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:40.064774+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:40.310266+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:51:40.318353+00:00", "trade", 12.995, 5.0]
["2026-10-01T13:51:40.652949+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:40.717760+00:00", "trade", 12.995, 500.0]
["2026-10-01T13:51:41.173759+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:41.391252+00:00", "trade", 12.9924, 1.0]
["2026-10-01T13:51:43.120537+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:43.300971+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:43.329344+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:43.329820+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:43.355426+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:43.935231+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019076+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019078+00:00", "trade", 12.99, 12.0]
["2026-10-01T13:51:45.019081+00:00", "trade", 12.99, 179.0]
["2026-10-01T13:51:45.019084+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:51:45.019141+00:00", "trade", 12.99, 921.0]
["2026-10-01T13:51:45.019145+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:51:45.019146+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019147+00:00", "trade", 12.99, 480.0]
["2026-10-01T13:51:45.019150+00:00", "trade", 12.99, 50.0]
["2026-10-01T13:51:45.019286+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019291+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019296+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019296+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019301+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019336+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019381+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019431+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019447+00:00", "trade", 12.99, 600.0]
["2026-10-01T13:51:45.019454+00:00", "trade", 12.99, 25.0]
["2026-10-01T13:51:45.019492+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019537+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:45.019577+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:51:45.019580+00:00", "trade", 12.99, 30.0]
["2026-10-01T13:51:45.019732+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:51:45.019852+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020003+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020008+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020148+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020183+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020208+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020233+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020318+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020328+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020364+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020369+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020394+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020424+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020424+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020439+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020544+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020544+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.020669+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.021010+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.024138+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.050788+00:00", "trade", 12.985, 600.0]
["2026-10-01T13:51:45.050797+00:00", "trade", 12.985, 600.0]
["2026-10-01T13:51:45.051914+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.051970+00:00", "trade", 12.985, 600.0]
["2026-10-01T13:51:45.070869+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.070939+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.071049+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.071064+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.091682+00:00", "trade", 12.985, 15.0]
["2026-10-01T13:51:45.115180+00:00", "trade", 12.985, 15.0]
["2026-10-01T13:51:45.495820+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.496482+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.496838+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.503248+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.570829+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.758009+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.763883+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.909600+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:45.909725+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:46.066858+00:00", "trade", 12.9857, 500.0]
["2026-10-01T13:51:46.126411+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:46.522128+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:46.552510+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:46.654809+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:47.379311+00:00", "trade", 12.98, 100.0]
["2026-10-01T13:51:47.652584+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:47.652584+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:47.652710+00:00", "trade", 12.98, 5.0]
["2026-10-01T13:51:47.653185+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:47.920376+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.009949+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.009949+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.009966+00:00", "trade", 12.985, 100.0]
["2026-10-01T13:51:48.010901+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.011382+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.179051+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.187000+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.353231+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.361556+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.464155+00:00", "trade", 12.98, 300.0]
["2026-10-01T13:51:48.464194+00:00", "trade", 12.98, 1.0]
["2026-10-01T13:51:48.464218+00:00", "trade", 12.98, 1.0]
["2026-10-01T13:51:48.464224+00:00", "trade", 12.98, 199.0]
["2026-10-01T13:51:48.464227+00:00", "trade", 12.98, 30.0]
["2026-10-01T13:51:48.464230+00:00", "trade", 12.98, 326.0]
["2026-10-01T13:51:48.464235+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.464250+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.464693+00:00", "trade", 12.98, 100.0]
["2026-10-01T13:51:48.464696+00:00", "trade", 12.98, 100.0]
["2026-10-01T13:51:48.464717+00:00", "trade", 12.98, 200.0]
["2026-10-01T13:51:48.464717+00:00", "trade", 12.98, 100.0]
["2026-10-01T13:51:48.464720+00:00", "trade", 12.98, 200.0]
["2026-10-01T13:51:48.465067+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.465167+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.465187+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.465187+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.465207+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.465232+00:00", "trade", 12.98, 100.0]
["2026-10-01T13:51:48.465241+00:00", "trade", 12.98, 18.0]
["2026-10-01T13:51:48.465241+00:00", "trade", 12.98, 100.0]
["2026-10-01T13:51:48.465244+00:00", "trade", 12.98, 100.0]
["2026-10-01T13:51:48.465308+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.465343+00:00", "trade", 12.98, 20.0]
["2026-10-01T13:51:48.465343+00:00", "trade", 12.98, 49.0]
["2026-10-01T13:51:48.465346+00:00", "trade", 12.98, 20.0]
["2026-10-01T13:51:48.465368+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.465649+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.465649+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.465969+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.465994+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.466170+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.466390+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.466390+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.466726+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.475201+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.475692+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.475708+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.476078+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.479311+00:00", "trade", 12.985, 100.0]
["2026-10-01T13:51:48.480319+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.480374+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.539259+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.632666+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.633132+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.633142+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.633333+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.633333+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.665454+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.665514+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.667754+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.675157+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.675167+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.675598+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.675598+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.693411+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.701084+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:48.868136+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:49.167706+00:00", "trade", 13.0089, 140.0]
["2026-10-01T13:51:49.168797+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:49.612759+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:50.034979+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:50.046300+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:50.051408+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:50.156262+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:50.386062+00:00", "trade", 12.985, 14.0]
["2026-10-01T13:51:50.580709+00:00", "trade", 12.985, 280.0]
["2026-10-01T13:51:50.804926+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:50.812850+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:50.885698+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:51.056610+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:51.175678+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:51.184312+00:00", "trade", 12.99, 40.0]
["2026-10-01T13:51:51.223076+00:00", "quote", 12.98, 12.99]
["2026-10-01T13:51:51.223077+00:00", "trade", 12.99, 200.0]
["2026-10-01T13:51:51.223081+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:51:51.223465+00:00", "trade", 12.99, 20.0]
["2026-10-01T13:51:51.223573+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:51:51.223592+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:51:51.223631+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:51:51.223636+00:00", "trade", 12.99, 100.0]
["2026-10-01T13:51:51.223648+00:00", "quote", 12.99, 12.99]
["2026-10-01T13:51:51.223667+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.223788+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.223798+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.223858+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.223873+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.223978+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224068+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224404+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224454+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224459+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224499+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224510+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224545+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224550+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224585+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224590+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224595+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224620+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224670+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.224770+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.225332+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.226494+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.226504+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.259638+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.260159+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.260235+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.260280+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.260641+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.260676+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.260746+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.376155+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.568097+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.569105+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.672337+00:00", "trade", 12.9986, 23.0]
["2026-10-01T13:51:51.773892+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:51.808244+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:52.179395+00:00", "trade", 12.9986, 1.0]
["2026-10-01T13:51:53.036638+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:53.038863+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:54.085559+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:54.088977+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:54.089824+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:54.090441+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:54.090511+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:54.345036+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:54.871254+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:54.872211+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:54.895978+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:55.106008+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:55.107967+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:56.184703+00:00", "trade", 12.99, 913.0]
["2026-10-01T13:51:56.268665+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:56.421784+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:56.534467+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:56.534913+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:56.535680+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:56.562379+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:56.568919+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:56.911560+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:56.911901+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:57.001278+00:00", "trade", 12.9924, 1.0]
["2026-10-01T13:51:57.682966+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:57.683337+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:57.683562+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:57.684048+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:57.685527+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:57.756832+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:57.757789+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.054941+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.060690+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.061126+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.162763+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.481652+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.526398+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.601868+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.601933+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.602860+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.651987+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.653385+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.990377+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:58.990573+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:59.239211+00:00", "trade", 12.995, 2.0]
["2026-10-01T13:51:59.240411+00:00", "trade", 12.99, 18.0]
["2026-10-01T13:51:59.241460+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:51:59.993826+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.035169+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.051443+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.203144+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.409226+00:00", "trade", 12.995, 100.0]
["2026-10-01T13:52:00.410006+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.410953+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.412232+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.421554+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.426636+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.429457+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.429583+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.429585+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:52:00.429718+00:00", "quote", 12.99, 13.0]
["2026-10-01T13:52:00.429726+00:00", "trade", 13.0, 100.0]
["2026-10-01T13:52:00.429726+00:00", "trade", 13.0, 1.0]
["2026-10-01T13:52:00.429804+00:00", "trade", 12.995, 100.0]
["2026-10-01T13:52:00.430796+00:00", "quote", 12.99, 13.01]
["2026-10-01T13:52:00.430811+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.430816+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.430876+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.431237+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.431332+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.432349+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.432435+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.432700+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.432820+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.433246+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.433778+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.436098+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.444022+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.444524+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.463950+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.464586+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.465067+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.470580+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.492678+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.499404+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.555648+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.658137+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.659791+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.774474+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.782628+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.900128+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:00.900143+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:01.030739+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:01.030764+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:01.145512+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:01.145587+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:01.146639+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:01.147597+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:01.329570+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:01.331895+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:01.415805+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:01.505660+00:00", "trade", 13.005, 59.0]
["2026-10-01T13:52:01.506150+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:01.642443+00:00", "trade", 13.01, 2.0]
["2026-10-01T13:52:01.642452+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:52:01.642464+00:00", "trade", 13.01, 30.0]
["2026-10-01T13:52:01.642470+00:00", "trade", 13.01, 96.0]
["2026-10-01T13:52:01.642500+00:00", "trade", 13.01, 20.0]
["2026-10-01T13:52:01.642680+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:52:01.642735+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:52:01.642760+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.642795+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.642946+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643011+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643066+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643086+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643131+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643146+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643201+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643307+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643347+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643392+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643447+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643507+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643562+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643572+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643602+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643612+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643667+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643723+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.643878+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.644204+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.644204+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.644615+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.644645+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.645366+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.647572+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.654638+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.661725+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.662317+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.677713+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.684520+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.688624+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.732514+00:00", "trade", 13.015, 600.0]
["2026-10-01T13:52:01.737854+00:00", "trade", 13.015, 600.0]
["2026-10-01T13:52:01.738360+00:00", "trade", 13.015, 600.0]
["2026-10-01T13:52:01.738856+00:00", "trade", 13.015, 600.0]
["2026-10-01T13:52:01.741361+00:00", "trade", 13.015, 600.0]
["2026-10-01T13:52:01.742065+00:00", "trade", 13.015, 600.0]
["2026-10-01T13:52:01.744898+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.744993+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.745485+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.836571+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.918020+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:01.943656+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:02.207715+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:02.578678+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:02.781519+00:00", "trade", 13.015, 1.0]
["2026-10-01T13:52:03.033084+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.155826+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.299172+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.332908+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.499724+00:00", "trade", 13.019, 150.0]
["2026-10-01T13:52:03.501970+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.804134+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.804355+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.805939+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.805964+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.806400+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.806410+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.907445+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:03.920937+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:04.021652+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:04.041750+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:04.052130+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:04.541354+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.267768+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.267788+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.267803+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.268309+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.268349+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.410718+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.411154+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.797474+00:00", "trade", 13.02, 30.0]
["2026-10-01T13:52:05.798396+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.798396+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.798431+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.798431+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.798481+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.798755+00:00", "trade", 13.02, 4.0]
["2026-10-01T13:52:05.801082+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.801553+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.964611+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.964611+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.965097+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.965097+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.968019+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:05.968846+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.022158+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.580723+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.580973+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.581139+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.637227+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.685031+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.685492+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.732624+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.732870+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.733431+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.735045+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.736373+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.736383+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.736824+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.742648+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:06.935171+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:07.229871+00:00", "trade", 13.015, 1710.0]
["2026-10-01T13:52:07.443246+00:00", "trade", 13.0116, 17.0]
["2026-10-01T13:52:07.443613+00:00", "trade", 13.0116, 1.0]
["2026-10-01T13:52:07.500557+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.116147+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.371709+00:00", "trade", 13.015, 1.0]
["2026-10-01T13:52:08.372906+00:00", "trade", 13.01, 2.0]
["2026-10-01T13:52:08.542336+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.542351+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.653731+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.653742+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.788032+00:00", "trade", 13.015, 3.0]
["2026-10-01T13:52:08.794757+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.799029+00:00", "trade", 13.015, 162.0]
["2026-10-01T13:52:08.834153+00:00", "trade", 13.02, 76.0]
["2026-10-01T13:52:08.834512+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.834712+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.834742+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.834788+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.835028+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.885638+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.886766+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.886791+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.886791+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.886886+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.887207+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:08.895411+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.020494+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.020544+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.021451+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.021492+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.021973+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.021973+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.067266+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.067601+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.070984+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.071425+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.261839+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.261839+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.290687+00:00", "trade", 13.0172, 1.0]
["2026-10-01T13:52:09.493635+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.494081+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.563391+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.563418+00:00", "trade", 13.015, 5.0]
["2026-10-01T13:52:09.563978+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.564018+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.564449+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.765497+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.766164+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.766485+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:09.767001+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.767011+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.767482+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.767552+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.767803+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.768915+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.768921+00:00", "trade", 13.01, 7.0]
["2026-10-01T13:52:09.768976+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.769762+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.769893+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.770213+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.795564+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.796025+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.796035+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.796240+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.796491+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.796531+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.796586+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.796681+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.796967+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.797193+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.797238+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.797298+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.797478+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:09.797574+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.797704+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.797704+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.798225+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.807372+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.970119+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:09.970595+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:10.854018+00:00", "quote", 13.0, 13.02]
["2026-10-01T13:52:10.854052+00:00", "trade", 13.0, 200.0]
["2026-10-01T13:52:10.854258+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.854314+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.854314+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.854319+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.854349+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.854379+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.854469+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.854484+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.854579+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.854995+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.855005+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.855161+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.855296+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.855752+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:10.855752+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:11.022975+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:11.023421+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:11.038931+00:00", "trade", 13.005, 275.0]
["2026-10-01T13:52:12.011268+00:00", "trade", 13.008, 15.0]
["2026-10-01T13:52:12.090967+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.091243+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.091448+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.091649+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.091929+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.091929+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.092210+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.100921+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.275361+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.276303+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.276829+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.277656+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.862443+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:12.863135+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:13.083934+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:52:13.083934+00:00", "trade", 13.01, 200.0]
["2026-10-01T13:52:13.083937+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:52:13.083940+00:00", "trade", 13.01, 25.0]
["2026-10-01T13:52:13.083970+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:13.083970+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:13.083990+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:13.083990+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:13.084009+00:00", "trade", 13.01, 14.0]
["2026-10-01T13:52:13.084011+00:00", "trade", 13.01, 100.0]
["2026-10-01T13:52:13.084025+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:13.084025+00:00", "quote", 13.0, 13.01]
["2026-10-01T13:52:13.084226+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:52:13.084291+00:00", "quote", 13.01, 13.01]
["2026-10-01T13:52:13.084361+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.084482+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.084587+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.084662+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.084732+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.084763+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.084803+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.085008+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.085033+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.085088+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.085188+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.085213+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.085238+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.085244+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.085489+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.085534+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.085684+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.090210+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.090240+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.252326+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.285796+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.286267+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.326704+00:00", "trade", 13.0027, 136.0]
["2026-10-01T13:52:13.456477+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:13.457696+00:00", "trade", 13.015, 100.0]
["2026-10-01T13:52:13.496232+00:00", "trade", 13.0019, 45.0]
["2026-10-01T13:52:13.907350+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:14.195045+00:00", "trade", 13.015, 59.0]
["2026-10-01T13:52:14.434243+00:00", "trade", 13.0019, 18.0]
["2026-10-01T13:52:14.973128+00:00", "trade", 13.01, 20.0]
["2026-10-01T13:52:15.506275+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:16.211654+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:17.178616+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:17.214717+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:17.215173+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:17.215193+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:17.235401+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:17.235957+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:17.398110+00:00", "trade", 13.02, 20.0]
["2026-10-01T13:52:17.399131+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:18.261934+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:18.261994+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:18.289094+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:18.922637+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.202152+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.203400+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.203801+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.204006+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.204422+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.204678+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.204998+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.205094+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.323676+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.323761+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.324197+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.467127+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.546371+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:19.963798+00:00", "trade", 13.015, 1.0]
["2026-10-01T13:52:20.077766+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:20.078127+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:20.078484+00:00", "trade", 13.02, 200.0]
["2026-10-01T13:52:20.078545+00:00", "trade", 13.02, 41.0]
["2026-10-01T13:52:20.078708+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:20.113816+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:20.117495+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:20.588611+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:20.588632+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:20.643978+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:20.650629+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:20.791761+00:00", "trade", 13.015, 20.0]
["2026-10-01T13:52:20.792657+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:20.798677+00:00", "trade", 13.015, 1.0]
["2026-10-01T13:52:20.871740+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:20.872708+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:21.027086+00:00", "trade", 13.02, 270.0]
["2026-10-01T13:52:21.027089+00:00", "trade", 13.02, 1.0]
["2026-10-01T13:52:21.027090+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:21.027113+00:00", "trade", 13.02, 271.0]
["2026-10-01T13:52:21.027120+00:00", "trade", 13.02, 29.0]
["2026-10-01T13:52:21.027120+00:00", "quote", 13.01, 13.02]
["2026-10-01T13:52:21.027122+00:00", "trade", 13.02, 242.0]
["2026-10-01T13:52:21.027167+00:00", "trade", 13.02, 3.0]
["2026-10-01T13:52:21.027170+00:00", "trade", 13.02, 38.0]
["2026-10-01T13:52:21.027170+00:00", "trade", 13.02, 10.0]
["2026-10-01T13:52:21.027170+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:52:21.027173+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:52:21.027200+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:52:21.027205+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:52:21.027211+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.027260+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.027266+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.027316+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.027321+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.027416+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.027510+00:00", "trade", 13.02, 59.0]
["2026-10-01T13:52:21.027737+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.027817+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.027832+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.027902+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028052+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028088+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028088+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028088+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028143+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028178+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028193+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028193+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028353+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028378+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028378+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028539+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028539+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.028605+00:00", "trade", 13.02, 14.0]
["2026-10-01T13:52:21.028654+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.029381+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.032623+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.032959+00:00", "trade", 13.025, 400.0]
["2026-10-01T13:52:21.033525+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.036678+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.037650+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.047011+00:00", "trade", 13.025, 100.0]
["2026-10-01T13:52:21.062790+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.128707+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.129163+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.293544+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.463694+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:21.520394+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:22.167068+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:22.167143+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:22.325201+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:52:22.325237+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:52:22.325240+00:00", "trade", 13.03, 4.0]
["2026-10-01T13:52:22.325243+00:00", "trade", 13.03, 6.0]
["2026-10-01T13:52:22.325246+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:52:22.325246+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:52:22.325249+00:00", "trade", 13.03, 1.0]
["2026-10-01T13:52:22.325276+00:00", "trade", 13.03, 58.0]
["2026-10-01T13:52:22.325294+00:00", "trade", 13.03, 20.0]
["2026-10-01T13:52:22.325301+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:52:22.325301+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:52:22.325318+00:00", "trade", 13.03, 1.0]
["2026-10-01T13:52:22.325456+00:00", "trade", 13.03, 240.0]
["2026-10-01T13:52:22.325761+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:22.325786+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:52:22.325787+00:00", "trade", 13.03, 58.0]
["2026-10-01T13:52:22.325796+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:52:22.325856+00:00", "trade", 13.03, 220.0]
["2026-10-01T13:52:22.325857+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:52:22.325859+00:00", "trade", 13.03, 220.0]
["2026-10-01T13:52:22.325869+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:52:22.325871+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:52:22.325913+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:52:22.325926+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.325936+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.325941+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326057+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326062+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326062+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326082+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326097+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326107+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326157+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326202+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326353+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326412+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326478+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326508+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326533+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326563+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326718+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.326854+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.327189+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.336376+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.338321+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.338777+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.338777+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.439291+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.439732+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.440003+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.440208+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.527266+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.528017+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.529110+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.612709+00:00", "trade", 13.0034, 17.0]
["2026-10-01T13:52:22.620247+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.750382+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.838942+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:22.841042+00:00", "trade", 13.035, 4.0]
["2026-10-01T13:52:23.567508+00:00", "trade", 13.0315, 1.0]
["2026-10-01T13:52:23.574530+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:52:23.574536+00:00", "trade", 13.03, 300.0]
["2026-10-01T13:52:23.574536+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:52:23.574536+00:00", "trade", 13.03, 25.0]
["2026-10-01T13:52:23.574539+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:52:23.574648+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:23.574689+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:23.574749+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:23.575114+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:52:23.575114+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:52:23.575147+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:52:23.575150+00:00", "trade", 13.03, 243.0]
["2026-10-01T13:52:23.575150+00:00", "trade", 13.03, 243.0]
["2026-10-01T13:52:23.575171+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:52:23.575171+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:52:23.575200+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:52:23.575200+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:52:23.575220+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.575225+00:00", "trade", 13.03, 7.0]
["2026-10-01T13:52:23.575440+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.575581+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.575596+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.575696+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.575716+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.575781+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.575791+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.575886+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.575901+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.575901+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.576027+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.576157+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.576252+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.576773+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.576793+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.577490+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.578663+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.585685+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.612980+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.676380+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.676441+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:52:23.677413+00:00", "quote", 13.01, 13.03]
["2026-10-01T13:52:23.703244+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.703249+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.703305+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.703901+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.704342+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.704342+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.704502+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:23.729113+00:00", "trade", 13.02, 20.0]
["2026-10-01T13:52:24.246147+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.246763+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.246813+00:00", "trade", 13.025, 1700.0]
["2026-10-01T13:52:24.560947+00:00", "trade", 13.025, 20.0]
["2026-10-01T13:52:24.715930+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.719127+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.720551+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.721022+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.721593+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.725051+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.725071+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.725528+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.735195+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.764937+00:00", "trade", 13.025, 5000.0]
["2026-10-01T13:52:24.766224+00:00", "trade", 13.0258, 51.0]
["2026-10-01T13:52:24.766274+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.846385+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:24.877870+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:25.052726+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:25.053187+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:25.314595+00:00", "trade", 13.0285, 1.0]
["2026-10-01T13:52:25.450774+00:00", "trade", 13.025, 20.0]
["2026-10-01T13:52:25.675706+00:00", "trade", 13.0299, 100.0]
["2026-10-01T13:52:26.047875+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:26.101883+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:26.101883+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:26.102349+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:26.102560+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:26.320058+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:26.549544+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:26.706361+00:00", "trade", 13.025, 600.0]
["2026-10-01T13:52:26.788583+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:26.789024+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:26.789465+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:26.960923+00:00", "trade", 13.03, 20.0]
["2026-10-01T13:52:26.961960+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:27.001454+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:27.001935+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:27.001935+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:27.057628+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:27.239902+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:27.944687+00:00", "trade", 13.03, 20.0]
["2026-10-01T13:52:28.012430+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:28.012932+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:28.589173+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:28.589639+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:28.589689+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:28.599773+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:28.603808+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:28.641167+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:28.658869+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:28.659646+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:28.659736+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:28.659811+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:52:28.659846+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:52:28.659967+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:52:28.660057+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:52:28.660072+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:52:28.660072+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:52:28.660232+00:00", "quote", 13.02, 13.04]
["2026-10-01T13:52:28.660473+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.660830+00:00", "trade", 13.03, 25.0]
["2026-10-01T13:52:28.660914+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.660914+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.660964+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.660994+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.661405+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.661781+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.661936+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.661971+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.662613+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.663009+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.664337+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.693912+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:28.796988+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:29.137017+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:29.155135+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:29.232259+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:29.237110+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:29.237112+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:52:29.237112+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:52:29.237163+00:00", "trade", 13.03, 1.0]
["2026-10-01T13:52:29.237221+00:00", "trade", 13.03, 99.0]
["2026-10-01T13:52:29.237702+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:52:29.237717+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:52:29.237807+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.238143+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.238143+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.238298+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.238333+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.238569+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.238659+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.238744+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.238769+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.238899+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.239180+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.239461+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.240503+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.272079+00:00", "trade", 13.025, 350.0]
["2026-10-01T13:52:29.286678+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.286919+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.286944+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.287395+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.287500+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.288036+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.288056+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.339775+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.340271+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.340576+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.340616+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.340616+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.340616+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.375961+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.376427+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.477051+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.633393+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.633398+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.635153+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.643302+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.725738+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.759458+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.767287+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.852891+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:29.993836+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.054676+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.059528+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.060490+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.060570+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.061507+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.066274+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.078132+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.078237+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.082853+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.082948+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.083294+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.083364+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.098576+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.099418+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.099728+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.099924+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.099999+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.102630+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.119520+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.152333+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.153190+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.155671+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.156092+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.237175+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.408472+00:00", "trade", 13.025, 10.0]
["2026-10-01T13:52:30.525191+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.525281+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.576678+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.576819+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.664242+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:30.735642+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:31.191457+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:31.191938+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:31.462012+00:00", "trade", 13.02, 100.0]
["2026-10-01T13:52:31.536723+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:31.536758+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:31.546893+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:31.597739+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:31.945095+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:32.112829+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:32.113075+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:32.113115+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:32.113511+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:32.113566+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:32.113566+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:32.114032+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:32.114448+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:32.115178+00:00", "trade", 13.03, 200.0]
["2026-10-01T13:52:32.115193+00:00", "trade", 13.03, 241.0]
["2026-10-01T13:52:32.115196+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:52:32.115199+00:00", "trade", 13.03, 100.0]
["2026-10-01T13:52:32.115235+00:00", "quote", 13.02, 13.03]
["2026-10-01T13:52:32.115280+00:00", "trade", 13.03, 20.0]
["2026-10-01T13:52:32.115406+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:52:32.115426+00:00", "quote", 13.03, 13.03]
["2026-10-01T13:52:32.115481+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.115486+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.115526+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.115807+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.115827+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.116037+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.116193+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.116193+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.116238+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.116288+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.116343+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.116358+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.116383+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.116433+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.116834+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.117566+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.179568+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.179964+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.180044+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.471488+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.474596+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:32.569807+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.080397+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.080548+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.081084+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.081189+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.091025+00:00", "trade", 13.035, 100.0]
["2026-10-01T13:52:33.091524+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.092060+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.145809+00:00", "trade", 13.04, 20.0]
["2026-10-01T13:52:33.192058+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.218090+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.735988+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.736148+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.736704+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.788533+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.820629+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.932029+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:33.965785+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.021242+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.021723+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.021723+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.022174+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.067657+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.109597+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.616625+00:00", "trade", 13.0248, 2.0]
["2026-10-01T13:52:34.787781+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.787851+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.788352+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.788733+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.788733+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.788748+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.788944+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:34.878326+00:00", "trade", 13.0386, 11.0]
["2026-10-01T13:52:35.199616+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:35.199686+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.200338+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.200548+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.200664+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.200719+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.200824+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.200824+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.201260+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.201280+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.201300+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.203225+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.203681+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.204718+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.223769+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.232284+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.294011+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.294301+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.294457+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.294457+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.298030+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.298522+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.299098+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.424726+00:00", "trade", 13.0386, 1.0]
["2026-10-01T13:52:35.513979+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.898615+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.899096+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.978896+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.979121+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.979126+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.979372+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.979372+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.979437+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.979913+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:35.980019+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.980019+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.980089+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.980089+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.980164+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.980966+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.981116+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.981412+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.981442+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:35.981888+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:36.133183+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:36.133544+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:36.233296+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:36.339439+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.192715+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.193367+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.194439+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.196314+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.196489+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.196504+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.197000+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.197186+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.198434+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.198459+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.198489+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:37.631980+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:38.210457+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:38.429724+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:38.600525+00:00", "trade", 13.045, 150.0]
["2026-10-01T13:52:38.748913+00:00", "trade", 13.0486, 4.0]
["2026-10-01T13:52:39.696323+00:00", "trade", 13.05, 5.0]
["2026-10-01T13:52:39.967775+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:40.035140+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:40.139859+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:40.171094+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:40.171214+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.171214+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.171239+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.171469+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.171655+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.171695+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.171895+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.171925+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.173660+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:40.174116+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:40.295500+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:40.298286+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:40.544858+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:40.717419+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.717644+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.717885+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.717915+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.718111+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.718198+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:52:40.718246+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.718271+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.718346+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:40.718381+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.718384+00:00", "trade", 13.04, 25.0]
["2026-10-01T13:52:40.718421+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.718421+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:40.718471+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.718486+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.718496+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.718627+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.718862+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:52:40.718925+00:00", "trade", 13.04, 20.0]
["2026-10-01T13:52:40.718938+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:52:40.718938+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:52:40.718941+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:52:40.718944+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:52:40.718944+00:00", "trade", 13.04, 50.0]
["2026-10-01T13:52:40.718958+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:52:40.718968+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:52:40.719003+00:00", "trade", 13.04, 1.0]
["2026-10-01T13:52:40.719093+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719143+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719338+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719409+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719443+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:52:40.719459+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719504+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719569+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719594+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719629+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719694+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719737+00:00", "trade", 13.04, 20.0]
["2026-10-01T13:52:40.719855+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719870+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.719915+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.720053+00:00", "trade", 13.04, 20.0]
["2026-10-01T13:52:40.720185+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.720436+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.720444+00:00", "trade", 13.04, 56.0]
["2026-10-01T13:52:40.720872+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.721353+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.721442+00:00", "trade", 13.04, 34.0]
["2026-10-01T13:52:40.722566+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.723193+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.724666+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.724887+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.725270+00:00", "trade", 13.04, 20.0]
["2026-10-01T13:52:40.725583+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.733257+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.733753+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.734735+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.734825+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.741426+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.747511+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.774369+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.774866+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.775332+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:40.896534+00:00", "trade", 13.0385, 34.0]
["2026-10-01T13:52:41.080461+00:00", "trade", 13.035, 10.0]
["2026-10-01T13:52:41.191186+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.191186+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.496779+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.520706+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.635649+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.635774+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.636667+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.636947+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.637168+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.637368+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.637925+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.638080+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.638752+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.640335+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.640506+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.640781+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.642871+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.643172+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.643307+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.667269+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.667971+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.668086+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.668392+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.668422+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.679849+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.834011+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:41.984510+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:42.024324+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:42.025472+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:42.045329+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:42.045825+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:42.300587+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:42.372343+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:42.707459+00:00", "trade", 13.035, 5.0]
["2026-10-01T13:52:43.235402+00:00", "trade", 13.0303, 30.0]
["2026-10-01T13:52:43.235452+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.235903+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.235968+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.236454+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.236569+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.236850+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.236930+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.237211+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.279587+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.352242+00:00", "trade", 13.03, 20.0]
["2026-10-01T13:52:43.396605+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.396731+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.525507+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.525567+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.837595+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:43.841128+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:44.090171+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:44.286511+00:00", "trade", 13.03, 20.0]
["2026-10-01T13:52:44.335260+00:00", "trade", 13.035, 100.0]
["2026-10-01T13:52:44.604194+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:44.736314+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:44.736765+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:45.011348+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:45.179163+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:45.179424+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:45.179438+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:45.179644+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:45.179669+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:45.179674+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:45.179819+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.179870+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.179975+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.180320+00:00", "trade", 13.03, 23.0]
["2026-10-01T13:52:45.180386+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:45.180862+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:45.180872+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:45.181373+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:45.181584+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:45.181829+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:45.182010+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:45.182208+00:00", "trade", 13.04, 200.0]
["2026-10-01T13:52:45.183478+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:45.183964+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:45.183964+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:45.184641+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:52:45.184741+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:52:45.185017+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:52:45.185072+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.185074+00:00", "trade", 13.04, 300.0]
["2026-10-01T13:52:45.185095+00:00", "trade", 13.04, 25.0]
["2026-10-01T13:52:45.185102+00:00", "quote", 13.03, 13.05]
["2026-10-01T13:52:45.185132+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.185137+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.185142+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.185162+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.185187+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.185187+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.185217+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.185247+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.185262+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:52:45.185272+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:52:45.185282+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:52:45.185337+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:52:45.185693+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.186054+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.186104+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.186245+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.186400+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.187889+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:52:45.187964+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.188700+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.188771+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.188896+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.188906+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.189041+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.189432+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.190695+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.191427+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.263738+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:52:45.264571+00:00", "trade", 13.045, 1000.0]
["2026-10-01T13:52:45.570158+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.638386+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:45.835272+00:00", "trade", 13.044, 44.0]
["2026-10-01T13:52:45.948429+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:52:46.094165+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:46.390160+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:46.491170+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:46.711353+00:00", "trade", 13.045, 1000.0]
["2026-10-01T13:52:46.713209+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:46.713516+00:00", "trade", 13.045, 1.0]
["2026-10-01T13:52:46.713594+00:00", "trade", 13.045, 1.0]
["2026-10-01T13:52:46.713640+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:46.713730+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:46.778383+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:52:46.816294+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.100582+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:52:47.102295+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.175183+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.177765+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.188976+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.276169+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.554617+00:00", "trade", 13.05, 5.0]
["2026-10-01T13:52:47.555532+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:52:47.555556+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:52:47.555559+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:52:47.555562+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:52:47.555562+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:52:47.555838+00:00", "trade", 13.05, 5.0]
["2026-10-01T13:52:47.555844+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.555850+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.555853+00:00", "trade", 13.05, 1000.0]
["2026-10-01T13:52:47.555857+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:52:47.555860+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:52:47.555862+00:00", "trade", 13.05, 30.0]
["2026-10-01T13:52:47.555865+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.555868+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:52:47.555868+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:52:47.555953+00:00", "trade", 13.05, 32.0]
["2026-10-01T13:52:47.555970+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.555986+00:00", "trade", 13.05, 27.0]
["2026-10-01T13:52:47.556000+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556037+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:52:47.556041+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:52:47.556041+00:00", "trade", 13.05, 16.0]
["2026-10-01T13:52:47.556075+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556085+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556095+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556100+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556105+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556115+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556120+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556120+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556125+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556130+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556135+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:47.556185+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:52:47.556190+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:52:47.556201+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:52:47.556266+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:52:47.556296+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.556481+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.556551+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.556576+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.556677+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.556696+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.556696+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.556797+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.556817+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.556862+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557002+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557093+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557133+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557148+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557173+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557253+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557273+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557333+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557338+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557358+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557423+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557443+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557493+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557654+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.557924+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.559017+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.559443+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.595053+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.595509+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.872518+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.872994+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.873435+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.873435+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:47.873636+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:48.108014+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:48.209946+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:48.247827+00:00", "trade", 13.0524, 1.0]
["2026-10-01T13:52:48.247848+00:00", "trade", 13.0524, 1.0]
["2026-10-01T13:52:48.304045+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:48.575191+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:48.575216+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:48.575246+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:48.575291+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:48.807980+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:48.808105+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:48.923595+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:49.753425+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:50.229483+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:50.334130+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:52:51.058130+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:52:51.058701+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:51.059643+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:51.233472+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:51.284809+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:51.530735+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:52.040177+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:52.061428+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.356966+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.360134+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.546913+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.546988+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.546988+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.547159+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.547474+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.548026+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.740524+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.779702+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.964136+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:53.964241+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:54.045014+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:54.045405+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:54.385775+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:54.385780+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:54.767735+00:00", "trade", 13.041, 36.0]
["2026-10-01T13:52:54.915705+00:00", "trade", 13.0082, 233.0]
["2026-10-01T13:52:54.921389+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:54.927800+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:54.927890+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:54.962883+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.016922+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.017954+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.022280+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.112695+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.112725+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.113061+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.113176+00:00", "trade", 13.055, 5.0]
["2026-10-01T13:52:55.116263+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.116323+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.126863+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.382843+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.852876+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.852876+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.937143+00:00", "trade", 13.055, 4.0]
["2026-10-01T13:52:55.938019+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.938024+00:00", "trade", 13.05, 8.0]
["2026-10-01T13:52:55.938220+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.938360+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.938540+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.938545+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:55.939061+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.939648+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.940863+00:00", "trade", 13.05, 14.0]
["2026-10-01T13:52:55.941342+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.942019+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.944989+00:00", "trade", 13.049, 20.0]
["2026-10-01T13:52:55.958575+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:52:55.958763+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.958824+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.958919+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.959480+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.959545+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.959585+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.959841+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.960026+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:55.962566+00:00", "trade", 13.049, 20.0]
["2026-10-01T13:52:55.986354+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:56.033130+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:56.247882+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:56.356159+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:57.680981+00:00", "trade", 13.05, 60.0]
["2026-10-01T13:52:57.680984+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:52:57.680987+00:00", "trade", 13.05, 140.0]
["2026-10-01T13:52:57.680987+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:57.680991+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:52:57.680991+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:52:57.680994+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:52:57.681020+00:00", "trade", 13.05, 21.0]
["2026-10-01T13:52:57.681186+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:52:57.681186+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:52:57.681223+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:52:57.681383+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:52:57.681443+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:52:57.681498+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.681549+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.681604+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.681669+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.681729+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.681799+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.681930+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.681980+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.682187+00:00", "trade", 13.055, 3.0]
["2026-10-01T13:52:57.682305+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.682305+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.682506+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.682571+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.682646+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.682969+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:52:57.683268+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.683694+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.684295+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.684295+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.684746+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.693417+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:57.913140+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:58.007961+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:58.030294+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:58.235567+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:58.366268+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.017358+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.018125+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.018125+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.018666+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.028023+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.049790+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.049950+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.050964+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:52:59.051033+00:00", "trade", 13.05, 9.0]
["2026-10-01T13:52:59.051750+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.052440+00:00", "trade", 13.055, 9.0]
["2026-10-01T13:52:59.052672+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.059859+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.059924+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.060405+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.178331+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.524640+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.641488+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:52:59.643523+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.643603+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.643658+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.650745+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.788338+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.924808+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:52:59.993862+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.055502+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:53:00.294011+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.294076+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.294127+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.294182+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.294573+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.294713+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.295074+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.295154+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.295956+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.296412+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.305113+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.422226+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.474787+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:53:00.475578+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.533030+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.534213+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.645668+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:00.939112+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:01.088668+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:01.088728+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:01.123044+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:01.374132+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:01.810395+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:01.822524+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:01.823296+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:01.937528+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:01.953536+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:02.198980+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:02.200810+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:02.412313+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:02.413030+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:02.524921+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:02.726716+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:02.856666+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:02.970451+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:03.022741+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:03.100101+00:00", "trade", 13.0332, 14.0]
["2026-10-01T13:53:03.609074+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:53:03.609252+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:03.609257+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:03.609327+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:03.609333+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:03.609333+00:00", "trade", 13.05, 6.0]
["2026-10-01T13:53:03.609336+00:00", "trade", 13.05, 94.0]
["2026-10-01T13:53:03.609351+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:53:03.609351+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:53:03.609399+00:00", "trade", 13.05, 98.0]
["2026-10-01T13:53:03.609417+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:03.609426+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:03.609430+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:53:03.609442+00:00", "trade", 13.05, 32.0]
["2026-10-01T13:53:03.609487+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:03.609542+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:03.609668+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.609723+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.609728+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.609938+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.609978+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.609983+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.609983+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.610009+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.610094+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.610199+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.610204+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.610234+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.610274+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.610334+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.610354+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.610590+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.610760+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.610911+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.612229+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.612595+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.628134+00:00", "trade", 13.05, 9.0]
["2026-10-01T13:53:03.649568+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.761273+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.804511+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.811628+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.814129+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:03.940986+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.059388+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.154975+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.155096+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.155166+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.236675+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.478480+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.685959+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.702128+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:53:04.702128+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.702131+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:04.702134+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:04.702134+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:53:04.702419+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:04.702425+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:04.702428+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:04.702428+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.702434+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:53:04.702484+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.702504+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:04.702554+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:04.702600+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:53:04.702603+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:04.702603+00:00", "trade", 13.05, 16.0]
["2026-10-01T13:53:04.702606+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:04.702609+00:00", "trade", 13.05, 2.0]
["2026-10-01T13:53:04.702729+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:04.702744+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:04.702854+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703045+00:00", "trade", 13.045, 1.0]
["2026-10-01T13:53:04.703055+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703070+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703210+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703260+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703265+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703311+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703311+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703346+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703386+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703471+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703546+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703546+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703586+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703787+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.703827+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.704027+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.704468+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.705544+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:04.744408+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.746994+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.774134+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.777933+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.806967+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.807393+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.839660+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:04.840111+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:05.004086+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:05.004567+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:05.052266+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:05.265193+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:05.519774+00:00", "trade", 13.055, 20.0]
["2026-10-01T13:53:05.593504+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:05.682561+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:05.682858+00:00", "trade", 13.06, 500.0]
["2026-10-01T13:53:05.682870+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:53:05.682996+00:00", "trade", 13.055, 500.0]
["2026-10-01T13:53:05.683508+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:05.683990+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:05.684426+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:05.776462+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:53:05.785260+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.075797+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.184631+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.196153+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.298317+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.626994+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.715865+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.957820+00:00", "trade", 13.06, 2.0]
["2026-10-01T13:53:06.957820+00:00", "trade", 13.06, 77.0]
["2026-10-01T13:53:06.958723+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.958804+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.958804+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.958839+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.961741+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.962202+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.962202+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.962222+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.962537+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.962658+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.962683+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:06.963099+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:07.132126+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:08.043630+00:00", "trade", 13.055, 20.0]
["2026-10-01T13:53:08.174542+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:08.334924+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:08.406596+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:53:09.056411+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:09.060636+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:09.160759+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:09.951441+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:09.986610+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:10.119707+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:10.141263+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:10.244068+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:10.288137+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:10.389188+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:10.439453+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:10.953566+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:10.984575+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.552742+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.553975+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.554446+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.556426+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.556521+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.556591+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.556812+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.557519+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.557549+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.558526+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.558651+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.562044+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.563027+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.563493+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.569778+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.570219+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.585746+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.771082+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.791074+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.791095+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.791556+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.866489+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.878959+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.879515+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.879956+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:11.889507+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:53:12.134893+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:12.135875+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:12.136356+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:53:12.136385+00:00", "trade", 13.05, 8.0]
["2026-10-01T13:53:12.136391+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:53:12.136436+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.136512+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:53:12.136542+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.136584+00:00", "trade", 13.05, 8.0]
["2026-10-01T13:53:12.136637+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.136702+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.136812+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:53:12.136948+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.137243+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.137344+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.137444+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.137484+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.137494+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.137684+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.137960+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.138035+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.138501+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.138902+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.139734+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.140897+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.141343+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.144596+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.168097+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.169440+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.221614+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.222015+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.223830+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.245280+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.288719+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.438541+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.558100+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.558431+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.638496+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:12.784935+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.255550+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.256212+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.256738+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.258763+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.303900+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.304411+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.350406+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.407736+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:53:13.408324+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.408529+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.409105+00:00", "trade", 13.045, 250.0]
["2026-10-01T13:53:13.409366+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.409446+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.409949+00:00", "trade", 13.045, 250.0]
["2026-10-01T13:53:13.417460+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.438826+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.488229+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.488685+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.589795+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.770375+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.872448+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:13.978601+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.082739+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.169024+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.169465+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.188074+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.283898+00:00", "trade", 13.045, 400.0]
["2026-10-01T13:53:14.301149+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.301625+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.301630+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.351924+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.375240+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.376448+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.399142+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.505134+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.519969+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.616168+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.621596+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.704774+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.705746+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.958829+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:14.961029+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:15.508858+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:15.978092+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:53:16.530750+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.531271+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.531312+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.534860+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.535316+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.535316+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.615883+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.616058+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.616529+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.616775+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.616940+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.618719+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:16.623571+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:17.092091+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:17.120614+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:17.166638+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:17.236595+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:17.237181+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:18.401072+00:00", "trade", 13.045, 144.0]
["2026-10-01T13:53:18.528861+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:18.529712+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:18.529763+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:18.529883+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:18.530229+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:18.532867+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:53:18.565242+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:18.617191+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:18.707541+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.144721+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:19.145162+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:19.145162+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:19.145182+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:19.145196+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:53:19.145202+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:19.145242+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:19.145341+00:00", "trade", 13.03, 22.0]
["2026-10-01T13:53:19.145473+00:00", "trade", 13.04, 10.0]
["2026-10-01T13:53:19.145683+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:19.147914+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:19.149493+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:53:19.149533+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:53:19.149608+00:00", "trade", 13.04, 200.0]
["2026-10-01T13:53:19.149629+00:00", "trade", 13.04, 200.0]
["2026-10-01T13:53:19.149643+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.150405+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.150430+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.150475+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.150550+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.150670+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.150911+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.151863+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.160068+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.161125+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.290707+00:00", "trade", 13.0145, 137.0]
["2026-10-01T13:53:19.314736+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.369440+00:00", "trade", 13.0472, 1.0]
["2026-10-01T13:53:19.370784+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.371361+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.371852+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.383735+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.384241+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.384677+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.384687+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.423931+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.424412+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.425520+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.427374+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.427965+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.436382+00:00", "trade", 13.045, 250.0]
["2026-10-01T13:53:19.455300+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.471840+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.484470+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.487562+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.570018+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.585455+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.606776+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.683834+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.707466+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.707496+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:19.707897+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:20.140651+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:20.982362+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:53:21.113843+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:21.115116+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:21.265777+00:00", "trade", 13.046, 250.0]
["2026-10-01T13:53:21.267133+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:22.733568+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:22.889168+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:23.063934+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:53:23.129701+00:00", "trade", 13.0151, 36.0]
["2026-10-01T13:53:23.972652+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:53:24.769735+00:00", "trade", 13.0497, 30.0]
["2026-10-01T13:53:24.858257+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:53:25.426576+00:00", "trade", 13.045, 200.0]
["2026-10-01T13:53:26.039586+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.040172+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.040448+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.041080+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.043646+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.043881+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.048748+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.066966+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.082654+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.130743+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.131385+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.133595+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.273874+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.274305+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.377671+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.922533+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:26.997792+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:27.622238+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:27.626426+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:27.626429+00:00", "trade", 13.05, 10.0]
["2026-10-01T13:53:27.626429+00:00", "trade", 13.05, 5.0]
["2026-10-01T13:53:27.626489+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:27.626513+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:27.626588+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:27.626603+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:27.626789+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:27.626829+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627005+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627005+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627005+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627009+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627039+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627105+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:53:27.627225+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627280+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627355+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627420+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627420+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627465+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627465+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627520+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627540+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627540+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.627801+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.628157+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.628603+00:00", "trade", 13.05, 8.0]
["2026-10-01T13:53:27.638046+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.658942+00:00", "trade", 13.055, 250.0]
["2026-10-01T13:53:27.659607+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.727408+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:27.968893+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:28.106696+00:00", "trade", 13.0181, 18.0]
["2026-10-01T13:53:28.107914+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:28.107964+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:28.108024+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:28.110675+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:28.129360+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:28.533845+00:00", "trade", 13.055, 10.0]
["2026-10-01T13:53:28.636238+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:53:28.898327+00:00", "trade", 13.0514, 1.0]
["2026-10-01T13:53:29.122905+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.123356+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.124774+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.125230+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.133745+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.145203+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.553144+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.862211+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:29.862271+00:00", "trade", 13.05, 750.0]
["2026-10-01T13:53:29.862485+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.863247+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.863838+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.865387+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.907246+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:29.993878+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:30.010993+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:30.021228+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:30.041296+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:30.041675+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:30.041882+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:30.041927+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:30.041977+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042142+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042182+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042192+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042197+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042263+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042528+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042543+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042543+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042598+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:30.042644+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042749+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042774+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042774+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.042794+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.043135+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.043370+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.043449+00:00", "trade", 13.045, 600.0]
["2026-10-01T13:53:30.043862+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.044974+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.046538+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.050683+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.072660+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.088583+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.147373+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.148455+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.199592+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.302931+00:00", "trade", 13.045, 9000.0]
["2026-10-01T13:53:30.304311+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.362796+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.363247+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.416859+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.417305+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:30.479042+00:00", "trade", 13.045, 20.0]
["2026-10-01T13:53:31.110766+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:31.111212+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:31.186840+00:00", "trade", 13.045, 20.0]
["2026-10-01T13:53:31.288218+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:31.678236+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:31.678372+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:31.690170+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:31.787301+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:31.803910+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:32.138883+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:32.542283+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:32.638271+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:32.750634+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:32.856621+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:32.915396+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:33.018396+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:33.203171+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:33.314090+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:33.525438+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:33.935889+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.037802+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.038203+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.244469+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.318816+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.521852+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:53:34.522123+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:34.522371+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522395+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522415+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522516+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522751+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522761+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522761+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522791+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522791+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522791+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522806+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522841+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522841+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522882+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522912+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.522942+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.523192+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.524786+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.524786+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.680652+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.681123+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.816495+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.818375+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:34.869351+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:35.155869+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:53:35.178372+00:00", "trade", 13.0173, 200.0]
["2026-10-01T13:53:35.733027+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:35.733433+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:35.910008+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:35.910449+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.015324+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.029387+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.318635+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.320064+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.320826+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.320971+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.322179+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.326138+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.327186+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.327186+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.335025+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.335145+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.340853+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.343344+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.488704+00:00", "trade", 13.0252, 14.0]
["2026-10-01T13:53:36.490660+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.509555+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.613858+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.752007+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.752037+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.752458+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:36.753395+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:37.636548+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:37.636548+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:37.636584+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:37.636587+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:37.636587+00:00", "trade", 13.05, 16.0]
["2026-10-01T13:53:37.636623+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:37.636632+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:37.636686+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:53:37.636943+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:37.637013+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:53:37.637099+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:53:37.637164+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:53:37.637179+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:53:37.637189+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:53:37.637224+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:53:37.637349+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:53:37.637429+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:53:37.637444+00:00", "quote", 13.04, 13.06]
["2026-10-01T13:53:37.637494+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.637595+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.637655+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.637675+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.638307+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.638452+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.638682+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.638749+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:53:37.639133+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.645138+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.645158+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.646376+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.646716+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.648847+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.648856+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.649418+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.658179+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.658284+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.665763+00:00", "trade", 13.0461, 50.0]
["2026-10-01T13:53:37.670909+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.671385+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.683148+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:37.685709+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:38.034118+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:38.034184+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:38.049144+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:38.168704+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:38.172398+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:38.188250+00:00", "trade", 13.055, 9000.0]
["2026-10-01T13:53:38.208828+00:00", "trade", 13.055, 9.0]
["2026-10-01T13:53:39.951632+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:40.060115+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:40.136226+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:40.201026+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:40.209606+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:40.210072+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:40.215816+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:40.218963+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:40.218963+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:40.316425+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:40.946470+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:41.631142+00:00", "trade", 13.055, 300.0]
["2026-10-01T13:53:41.700254+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:41.955451+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:41.955551+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:42.124128+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:42.269368+00:00", "trade", 13.055, 1.0]
["2026-10-01T13:53:42.381319+00:00", "trade", 13.055, 20.0]
["2026-10-01T13:53:42.488593+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:53:42.488608+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:42.488608+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:53:42.488680+00:00", "trade", 13.05, 25.0]
["2026-10-01T13:53:42.488876+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:42.488936+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:42.488981+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:42.488996+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:42.489011+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:42.489031+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489467+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489482+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489572+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489612+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489612+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489612+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489693+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489742+00:00", "trade", 13.04, 20.0]
["2026-10-01T13:53:42.489748+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489803+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489828+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489828+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.489863+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.490269+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.490389+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.490750+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.491507+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.491512+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.493351+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.523789+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.596186+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.596662+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.642356+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.742990+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:42.809930+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:43.134918+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:44.085385+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:44.474792+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:44.474796+00:00", "trade", 13.04, 10.0]
["2026-10-01T13:53:44.475273+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:44.478992+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:44.526771+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:44.526901+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:44.841099+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:45.141399+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:45.597479+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:45.597640+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:45.603153+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:45.605799+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:45.623088+00:00", "trade", 13.045, 100.0]
["2026-10-01T13:53:46.156174+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:46.183499+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:46.270045+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:46.522781+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:46.558411+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:46.675119+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:46.675535+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.074835+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.098106+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.102125+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.205747+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.239618+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.341285+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.505646+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.611783+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.669471+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.670914+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.671350+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.836524+00:00", "trade", 13.045, 1.0]
["2026-10-01T13:53:47.838403+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.838488+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:47.838914+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.264627+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.556998+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.558261+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.559188+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.567082+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.591775+00:00", "trade", 13.045, 5.0]
["2026-10-01T13:53:48.592392+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.592873+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.593329+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.593359+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.593375+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.593796+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.593891+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.594332+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.656780+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:48.657222+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.017549+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.018020+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.018020+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.167709+00:00", "trade", 13.0371, 168.0]
["2026-10-01T13:53:49.264392+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.266266+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.266707+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.268847+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.269644+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.269905+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.270872+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.333291+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.334153+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.337917+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.337917+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.338373+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.353373+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.498855+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.499110+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.502699+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.503631+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.515384+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.515404+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.515860+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.515860+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:49.662699+00:00", "trade", 13.0485, 1.0]
["2026-10-01T13:53:49.818611+00:00", "trade", 13.04, 200.0]
["2026-10-01T13:53:49.819212+00:00", "trade", 13.04, 58.0]
["2026-10-01T13:53:49.819212+00:00", "trade", 13.04, 6.0]
["2026-10-01T13:53:49.819237+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:53:49.819242+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:53:49.819292+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:53:49.819322+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:53:49.819372+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.819377+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.819613+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.819613+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.819689+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.819804+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.819808+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.819849+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.819929+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.820169+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.820169+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.820250+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.820300+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.820406+00:00", "trade", 13.035, 600.0]
["2026-10-01T13:53:49.821155+00:00", "trade", 13.035, 250.0]
["2026-10-01T13:53:49.821392+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.821462+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.821606+00:00", "trade", 13.035, 850.0]
["2026-10-01T13:53:49.821813+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.822959+00:00", "trade", 13.04, 8.0]
["2026-10-01T13:53:49.936571+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.937083+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:49.937489+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:50.147293+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:50.147549+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:50.326996+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:50.327442+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:50.637119+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:51.016866+00:00", "trade", 13.04, 200.0]
["2026-10-01T13:53:51.016866+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:53:51.016930+00:00", "trade", 13.04, 100.0]
["2026-10-01T13:53:51.016933+00:00", "trade", 13.04, 200.0]
["2026-10-01T13:53:51.016938+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:51.016973+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:51.016998+00:00", "quote", 13.03, 13.04]
["2026-10-01T13:53:51.017143+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:53:51.017173+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:53:51.017193+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:53:51.017193+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:53:51.017213+00:00", "quote", 13.04, 13.04]
["2026-10-01T13:53:51.017263+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.017574+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.017599+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.017634+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.017634+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.017679+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.017800+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.017835+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.017835+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.018061+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.018061+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.018121+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.018126+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.018151+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.018161+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.018232+00:00", "trade", 13.0508, 50.0]
["2026-10-01T13:53:51.018421+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.018426+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.018551+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.018551+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.020150+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.212683+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.602807+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.604962+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.605884+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.846392+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:51.846833+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:52.106997+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:52.719139+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:52.723665+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:52.755340+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:52.821748+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:52.856070+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:52.919130+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:53:53.168052+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:53.168054+00:00", "trade", 13.05, 10.0]
["2026-10-01T13:53:53.168066+00:00", "trade", 13.05, 3.0]
["2026-10-01T13:53:53.168066+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:53:53.168070+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:53.168070+00:00", "trade", 13.05, 20.0]
["2026-10-01T13:53:53.168072+00:00", "trade", 13.05, 9.0]
["2026-10-01T13:53:53.168288+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:53.168304+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:53:53.168453+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:53:53.168619+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168654+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168654+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168664+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168664+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168669+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168674+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168694+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168694+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168809+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168899+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168940+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.168979+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.169060+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.169085+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.169170+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.169170+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.169180+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.169180+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.169200+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.169200+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.169330+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.169441+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.169691+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.171315+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.275814+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.524511+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.524982+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.703111+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.703316+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.703316+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.703316+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.713586+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.714588+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.715039+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.727980+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:53.891534+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:54.030369+00:00", "trade", 13.054, 44.0]
["2026-10-01T13:53:54.191593+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:54.191634+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:54.510442+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:54.898896+00:00", "trade", 13.055, 27.0]
["2026-10-01T13:53:55.878528+00:00", "trade", 13.0599, 15.0]
["2026-10-01T13:53:56.396917+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:56.895714+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:56.997336+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:57.314927+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.023824+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.024065+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.024636+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.024997+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.025057+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.030039+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.030520+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.030941+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.034545+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.039501+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.419235+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.490340+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.502594+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.603308+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.605268+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.615272+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.727429+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.734390+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.791386+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.792368+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.792489+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.792910+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.895724+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:58.896160+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:59.214132+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:59.269961+00:00", "trade", 13.055, 5.0]
["2026-10-01T13:53:59.338147+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:59.929019+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:53:59.993903+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:00.033572+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:00.233984+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:00.481914+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:54:00.484035+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:00.523784+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:00.523919+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:00.524250+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:00.524451+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:00.754368+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:00.759926+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:00.983744+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:01.012968+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:01.116179+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:01.232164+00:00", "trade", 13.05, 11.0]
["2026-10-01T13:54:01.233152+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:01.806136+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:01.813068+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:01.836672+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:54:01.836738+00:00", "trade", 13.05, 700.0]
["2026-10-01T13:54:01.836739+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:01.836739+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:01.836759+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:01.836824+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:01.836869+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:01.836905+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:54:01.836909+00:00", "trade", 13.05, 300.0]
["2026-10-01T13:54:01.836909+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.836914+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.836928+00:00", "trade", 13.05, 14.0]
["2026-10-01T13:54:01.837005+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837030+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837040+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837576+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837581+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837611+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837616+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837761+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837787+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837787+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837817+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837877+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837907+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837942+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837992+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.837997+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.838177+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.838298+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.838313+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.838388+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.838479+00:00", "trade", 13.05, 8.0]
["2026-10-01T13:54:01.838904+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.839024+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.839159+00:00", "trade", 13.04, 5.0]
["2026-10-01T13:54:01.839561+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.840368+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:01.840368+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.291391+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.291391+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.639620+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.641635+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.642422+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.642622+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.665498+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:54:02.666093+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.666108+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.666128+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.666153+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.666268+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.766276+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.767058+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.767058+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.767093+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:02.876246+00:00", "trade", 13.045, 1.0]
["2026-10-01T13:54:03.242149+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:03.278303+00:00", "trade", 13.045, 50.0]
["2026-10-01T13:54:03.313068+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:04.312406+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:04.316391+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:04.546879+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:04.547281+00:00", "trade", 13.05, 39.0]
["2026-10-01T13:54:04.547360+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:04.548308+00:00", "quote", 13.04, 13.05]
["2026-10-01T13:54:05.621323+00:00", "trade", 13.0188, 6.0]
["2026-10-01T13:54:05.753825+00:00", "trade", 13.04, 800.0]
["2026-10-01T13:54:07.040163+00:00", "trade", 13.05, 1.0]
["2026-10-01T13:54:07.040179+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:54:07.040234+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:54:07.040479+00:00", "quote", 13.05, 13.05]
["2026-10-01T13:54:07.040529+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.040544+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.040885+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.040905+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.040975+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.041000+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.041000+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.041010+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.041085+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.041156+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.041321+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.041421+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.043652+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.043917+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.044829+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.044874+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.050974+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.052653+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.052979+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.053480+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.055735+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.062296+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.299425+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.446415+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.920684+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.946313+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:54:07.946626+00:00", "trade", 13.055, 250.0]
["2026-10-01T13:54:07.946696+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.947503+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.947623+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.997482+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:07.998474+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:08.000399+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:08.020642+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:08.033883+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:08.104892+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:08.105348+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:08.109614+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:08.123948+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:08.123952+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:54:08.123952+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:54:08.123955+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:54:08.123958+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:08.123997+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:54:08.124003+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:54:08.124141+00:00", "trade", 13.06, 59.0]
["2026-10-01T13:54:08.124173+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:08.124198+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:08.124201+00:00", "trade", 13.06, 6.0]
["2026-10-01T13:54:08.124204+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:54:08.124207+00:00", "trade", 13.06, 32.0]
["2026-10-01T13:54:08.124222+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:54:08.124309+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:08.124374+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.124404+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.124444+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.124699+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.124750+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.124810+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.124840+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.124865+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.124910+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.124930+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.124940+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.125040+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.125100+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.125100+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.125320+00:00", "trade", 13.06, 67.0]
["2026-10-01T13:54:08.125356+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.125654+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:54:08.125669+00:00", "trade", 13.07, 33.0]
["2026-10-01T13:54:08.125677+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.126113+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.126158+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.126158+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.126163+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.126198+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.126303+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.126389+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.126599+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.135951+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.160234+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.160690+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.176483+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.201248+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:54:08.206958+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:54:08.217290+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.242119+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.364751+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.425235+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.434597+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.435108+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.466573+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.495106+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.566967+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.569864+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.626669+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.640758+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.645639+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.700706+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.701167+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:08.984000+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.039935+00:00", "trade", 13.06, 20.0]
["2026-10-01T13:54:09.041762+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.042218+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.218317+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.218372+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.218999+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.219435+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.371329+00:00", "trade", 13.065, 9000.0]
["2026-10-01T13:54:09.372617+00:00", "trade", 13.0607, 53.0]
["2026-10-01T13:54:09.522311+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.522496+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.522967+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.527899+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.528481+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.530936+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.552543+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.553024+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.570786+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:09.570952+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:10.759500+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:10.836163+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:11.017740+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:11.077031+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:54:11.077034+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:54:11.077142+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:11.077200+00:00", "trade", 13.06, 11.0]
["2026-10-01T13:54:11.077221+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:11.077245+00:00", "trade", 13.06, 600.0]
["2026-10-01T13:54:11.077246+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:11.077257+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:11.077282+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:11.077287+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:11.077292+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:11.077317+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:11.077447+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:11.077552+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.077663+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.077683+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.077798+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.077828+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.077983+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.078038+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.078174+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.078179+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.078199+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.078359+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.078399+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.078399+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.078525+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.079001+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.080229+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.080229+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.080519+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.080720+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.108721+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.150185+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.268943+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.413176+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.526185+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.545556+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.546674+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:11.547115+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:12.647549+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:12.648291+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:12.649313+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:13.014037+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:54:13.326697+00:00", "trade", 13.0458, 136.0]
["2026-10-01T13:54:13.528565+00:00", "trade", 13.0501, 9000.0]
["2026-10-01T13:54:13.546278+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:13.546729+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:13.668323+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:13.668549+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:13.668764+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:13.668764+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:13.745427+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:14.039547+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:14.040003+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:14.234958+00:00", "trade", 13.0551, 10.0]
["2026-10-01T13:54:14.236546+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:14.236967+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:14.467977+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:14.468428+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:15.020712+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:15.038233+00:00", "trade", 13.055, 150.0]
["2026-10-01T13:54:15.930813+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:15.932136+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:16.453066+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:16.454294+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:16.454590+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:16.521329+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:16.521775+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:16.522366+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:16.538558+00:00", "trade", 13.06, 8.0]
["2026-10-01T13:54:16.539567+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:54:16.550382+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:54:16.550385+00:00", "trade", 13.06, 8.0]
["2026-10-01T13:54:16.550385+00:00", "trade", 13.06, 35.0]
["2026-10-01T13:54:16.550451+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:54:16.550454+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:54:16.550548+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:16.550674+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:16.550689+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:54:16.550739+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.550964+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551100+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551205+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551254+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:54:16.551325+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551370+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551370+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551405+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551405+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551440+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551440+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551460+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551470+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551470+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551641+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551701+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551701+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.551937+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.552162+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.552839+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.552854+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.580129+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.618480+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.618530+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.618765+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:54:16.618786+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.620084+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.643645+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.661277+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.949352+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:16.956390+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:54:17.002684+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:17.003165+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:17.109644+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:17.252043+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:17.255636+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:17.367563+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:17.417702+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:17.427926+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:17.428107+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:17.428553+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:18.112541+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:18.131336+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:18.505952+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:18.711884+00:00", "trade", 13.0651, 250.0]
["2026-10-01T13:54:18.845059+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:18.845761+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:18.846152+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:18.846683+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:19.023048+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:19.044151+00:00", "trade", 13.07, 51.0]
["2026-10-01T13:54:19.044166+00:00", "trade", 13.07, 900.0]
["2026-10-01T13:54:19.044169+00:00", "trade", 13.07, 249.0]
["2026-10-01T13:54:19.044981+00:00", "trade", 13.07, 651.0]
["2026-10-01T13:54:19.044984+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:54:19.046265+00:00", "trade", 13.0545, 51.0]
["2026-10-01T13:54:19.070857+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:19.093213+00:00", "trade", 13.065, 1.0]
["2026-10-01T13:54:19.187063+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:19.486962+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:19.861980+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:19.971681+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:54:20.098105+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:54:20.098169+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:54:20.098177+00:00", "quote", 13.06, 13.08]
["2026-10-01T13:54:20.098197+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.098207+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.098227+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.098242+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.098272+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.098272+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.098277+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.098302+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.098798+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.098798+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.098813+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.099074+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.099114+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.099144+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.099144+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.099144+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.099174+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.099209+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:54:20.099294+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.099365+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.099610+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.106336+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.133386+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.136693+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.158094+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.195112+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.299716+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.299731+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.307460+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.307951+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.308407+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.318832+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.558202+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.558202+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.981043+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.981118+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:20.981579+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:21.308568+00:00", "trade", 13.075, 9000.0]
["2026-10-01T13:54:21.313073+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:21.313609+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:21.314035+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:22.027158+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:22.467290+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:22.473610+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:22.578740+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:22.579162+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:22.680312+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:22.702660+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:23.002379+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:23.125677+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:23.125823+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:23.126078+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:23.173225+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:24.292693+00:00", "trade", 13.075, 331.0]
["2026-10-01T13:54:24.457298+00:00", "trade", 13.075, 3.0]
["2026-10-01T13:54:24.986200+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:25.019853+00:00", "trade", 13.08, 8700.0]
["2026-10-01T13:54:25.021128+00:00", "trade", 13.0773, 73.0]
["2026-10-01T13:54:25.074454+00:00", "trade", 13.075, 300.0]
["2026-10-01T13:54:25.076310+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:25.077066+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:25.267505+00:00", "trade", 13.0714, 40.0]
["2026-10-01T13:54:25.642848+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:25.754234+00:00", "trade", 13.0714, 1.0]
["2026-10-01T13:54:26.391139+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:26.537212+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:26.560863+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:28.755503+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:54:28.755903+00:00", "trade", 13.075, 173.0]
["2026-10-01T13:54:28.796834+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:54:28.797882+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:28.830445+00:00", "trade", 13.075, 250.0]
["2026-10-01T13:54:28.831041+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:28.989087+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:28.989152+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.125266+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.125286+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.125737+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.228502+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.277178+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.370159+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.388944+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.720779+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.721300+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.721500+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.831193+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:54:29.832580+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.886433+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.887656+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:29.993924+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:30.092311+00:00", "trade", 13.0701, 175.0]
["2026-10-01T13:54:30.224547+00:00", "trade", 13.08, 600.0]
["2026-10-01T13:54:30.225184+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:30.225224+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:30.225625+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:30.226229+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:30.226232+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:54:30.226235+00:00", "trade", 13.08, 9.0]
["2026-10-01T13:54:30.226235+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:30.226298+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:30.226467+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:30.226487+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:30.226491+00:00", "trade", 13.08, 14.0]
["2026-10-01T13:54:30.226493+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:30.226496+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:30.226522+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:30.226693+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:30.226818+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.226963+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.226973+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.226999+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.226999+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227024+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227064+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227104+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227144+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227259+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227259+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227344+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227384+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227384+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227424+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227424+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227465+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227495+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227745+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227825+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227865+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.227865+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.231359+00:00", "trade", 13.08, 9.0]
["2026-10-01T13:54:30.247512+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.262197+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.365147+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.365628+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.376036+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:54:30.550318+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.550318+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.550769+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.618250+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.690461+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:30.978216+00:00", "trade", 13.0829, 45.0]
["2026-10-01T13:54:31.327703+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:31.328184+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:31.328625+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:31.426388+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:31.465025+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:31.465456+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:31.570887+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:31.607022+00:00", "trade", 13.085, 15.0]
["2026-10-01T13:54:31.870119+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:31.873838+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:32.020768+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:32.021204+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:32.576711+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:32.688813+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:32.689254+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:33.169877+00:00", "trade", 13.027, 100.0]
["2026-10-01T13:54:33.218719+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:33.545757+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:33.581913+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:33.771334+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:33.771815+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:33.771855+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:33.880759+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.092829+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.093355+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.093907+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.093967+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.094428+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.097104+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.097560+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.097991+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.117362+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.117367+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.117874+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.118435+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.118485+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.118891+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.118931+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.127772+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.163803+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.164715+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.419487+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.422739+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.422895+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.423005+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.423366+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.423431+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.423446+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.423907+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.423927+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:34.424358+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:35.055555+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:35.207647+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:35.208078+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:35.370204+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:35.420557+00:00", "trade", 13.085, 19.0]
["2026-10-01T13:54:35.421077+00:00", "trade", 13.085, 4.0]
["2026-10-01T13:54:35.421080+00:00", "trade", 13.085, 119.0]
["2026-10-01T13:54:35.421507+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:35.421572+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:35.421628+00:00", "trade", 13.085, 119.0]
["2026-10-01T13:54:35.421767+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:35.532980+00:00", "trade", 13.085, 19.0]
["2026-10-01T13:54:35.533341+00:00", "trade", 13.085, 19.0]
["2026-10-01T13:54:35.533620+00:00", "trade", 13.085, 19.0]
["2026-10-01T13:54:35.533671+00:00", "trade", 13.085, 57.0]
["2026-10-01T13:54:35.533789+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:35.534096+00:00", "trade", 13.085, 43.0]
["2026-10-01T13:54:35.534098+00:00", "trade", 13.085, 57.0]
["2026-10-01T13:54:35.534309+00:00", "trade", 13.085, 19.0]
["2026-10-01T13:54:35.534883+00:00", "trade", 13.085, 57.0]
["2026-10-01T13:54:35.534958+00:00", "trade", 13.085, 43.0]
["2026-10-01T13:54:35.534961+00:00", "trade", 13.085, 54.0]
["2026-10-01T13:54:35.535818+00:00", "trade", 13.085, 319.0]
["2026-10-01T13:54:35.605121+00:00", "trade", 13.085, 28.0]
["2026-10-01T13:54:35.809800+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:35.810232+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:36.222888+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:54:36.543508+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:54:36.674704+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:54:36.963607+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.020753+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.123292+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.432097+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.432623+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.434122+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.434287+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.434568+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.436783+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.444642+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.463176+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.463607+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.464078+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.612095+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.713537+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.841140+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.841611+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.842057+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.842899+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.842899+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:37.845340+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:38.171632+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:38.539828+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:38.559605+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:38.665833+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:38.666289+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:38.682097+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:38.706183+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:54:39.028441+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:39.029594+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:39.034017+00:00", "trade", 13.085, 600.0]
["2026-10-01T13:54:39.106637+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:39.107409+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:39.107790+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:39.108632+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:39.542257+00:00", "trade", 13.085, 88.0]
["2026-10-01T13:54:40.305099+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:40.539800+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:54:41.093129+00:00", "trade", 13.085, 1000.0]
["2026-10-01T13:54:41.142808+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.143294+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.203865+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:54:41.204260+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.204420+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.204550+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.204634+00:00", "trade", 13.085, 600.0]
["2026-10-01T13:54:41.204716+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.204826+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.205312+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.206124+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.206171+00:00", "trade", 13.085, 250.0]
["2026-10-01T13:54:41.206630+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.207036+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.263816+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.267440+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.267445+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.268482+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.268853+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.269370+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.269370+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.340880+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.341947+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.426824+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.427140+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.617408+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:41.728511+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:54:41.741899+00:00", "trade", 13.085, 50.0]
["2026-10-01T13:54:42.030020+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:42.030536+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:42.223131+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:54:42.313940+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:42.620295+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:42.703072+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:42.703072+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:42.703563+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:42.838318+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:42.911628+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:42.912214+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:43.057275+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:43.057706+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:43.349154+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:43.349585+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:43.349615+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:43.363283+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:54:43.493323+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.537508+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.537598+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.537838+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.539157+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.539593+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.557701+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.557751+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.558508+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.558633+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.558683+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.559024+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.559144+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.559204+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.612892+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.612942+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.669557+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.670038+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.670038+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.966083+00:00", "trade", 13.085, 51.0]
["2026-10-01T13:54:44.967456+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.967892+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:44.974842+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:54:45.004549+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:45.338639+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:45.339075+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:45.398036+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:45.399860+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:45.712765+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:45.869227+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.025419+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.131035+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.484414+00:00", "trade", 13.03, 28.0]
["2026-10-01T13:54:46.499753+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672064+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:54:46.672064+00:00", "trade", 13.08, 180.0]
["2026-10-01T13:54:46.672078+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672082+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:46.672082+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:54:46.672085+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:54:46.672148+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:54:46.672238+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672243+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672248+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672258+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672293+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672389+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672394+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672399+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672409+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672419+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672437+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:54:46.672440+00:00", "trade", 13.08, 150.0]
["2026-10-01T13:54:46.672444+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672446+00:00", "trade", 13.08, 18.0]
["2026-10-01T13:54:46.672449+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672454+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.672484+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:46.672494+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:46.672514+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:46.672519+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:46.672529+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:46.672614+00:00", "trade", 13.08, 17.0]
["2026-10-01T13:54:46.672614+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:54:46.672617+00:00", "trade", 13.08, 3.0]
["2026-10-01T13:54:46.672620+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:54:46.672638+00:00", "trade", 13.08, 30.0]
["2026-10-01T13:54:46.672638+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:54:46.672719+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:46.672830+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:46.672950+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.672970+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673075+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673130+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673160+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673241+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673316+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673316+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673411+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673451+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673451+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673491+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673531+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673642+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673886+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:54:46.673887+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.673892+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.674368+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.674483+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.674799+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.674849+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.675010+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.675290+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.675716+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.677130+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.677212+00:00", "trade", 13.08, 69.0]
["2026-10-01T13:54:46.698909+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:46.699483+00:00", "trade", 13.08, 21.0]
["2026-10-01T13:54:46.699486+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:46.699486+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:46.699493+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.699501+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:46.699543+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:54:46.699543+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:46.699546+00:00", "trade", 13.08, 227.0]
["2026-10-01T13:54:46.699546+00:00", "trade", 13.08, 400.0]
["2026-10-01T13:54:46.699549+00:00", "trade", 13.08, 227.0]
["2026-10-01T13:54:46.699568+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.699568+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.699570+00:00", "trade", 13.08, 1115.0]
["2026-10-01T13:54:46.699573+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:46.699598+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:46.699613+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:46.699613+00:00", "trade", 13.08, 22.0]
["2026-10-01T13:54:46.699623+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:46.699668+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:46.699739+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:46.700059+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700059+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700105+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700165+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700220+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700480+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700480+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700536+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700581+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700581+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700636+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700636+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.700751+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.701082+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.701819+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.704976+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.709983+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.721440+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:46.787617+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:54:46.906080+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:47.031428+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:47.142964+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:47.142964+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:47.143445+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:47.371091+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:47.371773+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:47.371838+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:47.372019+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:47.372034+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:47.372234+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:48.290555+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:48.290926+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:48.520853+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:48.521329+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:48.521635+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:48.537418+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:48.578325+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:48.578816+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:48.728773+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:48.837838+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.526005+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.526471+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.526552+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.526923+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.527008+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.527399+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.527399+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.551421+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.616010+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.616446+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.617202+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.722683+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:49.723921+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:50.274755+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:54:50.478731+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:54:50.522808+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:51.053235+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:51.055059+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:51.404869+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:54:51.408310+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:51.408751+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.035338+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.035794+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.036270+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.523600+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.523650+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.523650+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.524537+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.580289+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:54:52.734837+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.735218+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.735740+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.736211+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.736231+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.736842+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:52.736872+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:54:52.736922+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.736992+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.737008+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.737313+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.737318+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.737328+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.737880+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.737920+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.737995+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.738158+00:00", "trade", 13.08, 35.0]
["2026-10-01T13:54:52.738170+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:54:52.738176+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:52.738797+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.739047+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.739198+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.750424+00:00", "trade", 13.0825, 101.0]
["2026-10-01T13:54:52.776667+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.777113+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.819068+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.825824+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.826245+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.976387+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.977099+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:52.978412+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.023900+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.024086+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.226488+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.276742+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.295956+00:00", "trade", 13.075, 20.0]
["2026-10-01T13:54:53.399164+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.507772+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.942428+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:53.942480+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:54:53.942519+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:54:53.943168+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.943454+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.943474+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.943494+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.943534+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.943640+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.943694+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.943770+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.943935+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.943935+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:53.974864+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:54.026802+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:54.915699+00:00", "trade", 13.0616, 233.0]
["2026-10-01T13:54:54.916550+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:54.916961+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:54.916961+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:54.917447+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:54.920489+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:55.022744+00:00", "trade", 13.0816, 47.0]
["2026-10-01T13:54:55.756263+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:55.756679+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:55.756719+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:55.767280+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:55.841039+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:54:55.842990+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:55.843030+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:55.843471+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:56.030110+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:56.084830+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:56.084936+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:56.286470+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:56.317564+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:56.421642+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:56.449012+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:56.449027+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:56.449478+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:56.453327+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:56.497042+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:57.242766+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:57.340856+00:00", "trade", 13.0751, 1700.0]
["2026-10-01T13:54:57.377910+00:00", "trade", 13.0754, 200.0]
["2026-10-01T13:54:57.527183+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:57.527669+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:57.555105+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:57.555536+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:57.563279+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:54:58.017172+00:00", "trade", 13.08, 179.0]
["2026-10-01T13:54:58.017172+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:58.017178+00:00", "trade", 13.08, 179.0]
["2026-10-01T13:54:58.017178+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:54:58.017181+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:58.017181+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:54:58.017184+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:58.017256+00:00", "trade", 13.08, 150.0]
["2026-10-01T13:54:58.017259+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:58.017262+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:54:58.017265+00:00", "trade", 13.08, 14.0]
["2026-10-01T13:54:58.017380+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:58.017390+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:58.017535+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:58.017721+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:58.017786+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:58.017796+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:58.017806+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:54:58.017821+00:00", "trade", 13.08, 179.0]
["2026-10-01T13:54:58.017856+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.017926+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.017946+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.017981+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018092+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018257+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018257+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018367+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018412+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018437+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018497+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018523+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018523+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018528+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018578+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018578+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018698+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018858+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.018979+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.019319+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.020136+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.020577+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.020607+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.021059+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.021059+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.028882+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.029128+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.029378+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.029499+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.029970+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.031859+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.032341+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.035052+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:54:58.218644+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.321684+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.322636+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.534496+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.534541+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:58.534606+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:54:59.993944+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:00.123342+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:00.331287+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:55:00.708791+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:00.738842+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:00.739115+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:55:00.739130+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:55:00.739286+00:00", "trade", 13.085, 220.0]
["2026-10-01T13:55:00.740180+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:00.751727+00:00", "trade", 13.08, 3000.0]
["2026-10-01T13:55:00.785190+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:55:00.785389+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:55:00.874644+00:00", "trade", 13.085, 6000.0]
["2026-10-01T13:55:00.875928+00:00", "trade", 13.0819, 52.0]
["2026-10-01T13:55:01.419361+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:55:01.544319+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:01.887902+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:02.282207+00:00", "trade", 13.084, 44.0]
["2026-10-01T13:55:02.469349+00:00", "trade", 13.085, 250.0]
["2026-10-01T13:55:02.621228+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:55:02.627393+00:00", "trade", 13.034, 2.0]
["2026-10-01T13:55:02.951859+00:00", "trade", 13.085, 40.0]
["2026-10-01T13:55:02.959121+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:55:02.979590+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.055095+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.055165+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.055170+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.056177+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.100701+00:00", "trade", 13.0645, 16.0]
["2026-10-01T13:55:03.256324+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522263+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:55:03.522267+00:00", "trade", 13.08, 250.0]
["2026-10-01T13:55:03.522267+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:55:03.522272+00:00", "trade", 13.08, 250.0]
["2026-10-01T13:55:03.522272+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:55:03.522275+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:55:03.522392+00:00", "trade", 13.08, 235.0]
["2026-10-01T13:55:03.522392+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522402+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522407+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522447+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522452+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522457+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522472+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522477+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522492+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522515+00:00", "trade", 13.08, 150.0]
["2026-10-01T13:55:03.522518+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:55:03.522537+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522548+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522552+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522572+00:00", "trade", 13.08, 65.0]
["2026-10-01T13:55:03.522572+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:55:03.522572+00:00", "trade", 13.08, 40.0]
["2026-10-01T13:55:03.522627+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:03.522778+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:03.522993+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523184+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523209+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523224+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523231+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:55:03.523239+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523264+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523269+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523384+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523459+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523565+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523605+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523610+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523645+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523645+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523665+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523675+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523710+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523725+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523815+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.523910+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.524171+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.524677+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.525404+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.558012+00:00", "trade", 13.075, 20.0]
["2026-10-01T13:55:03.599626+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.599656+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.600072+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.600513+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.609915+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.610356+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.742744+00:00", "trade", 13.078, 1.0]
["2026-10-01T13:55:03.824451+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.824927+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:03.930541+00:00", "trade", 13.07, 2.0]
["2026-10-01T13:55:03.931581+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:04.397555+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:04.397615+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:04.406471+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:04.406794+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:55:04.406794+00:00", "trade", 13.07, 75.0]
["2026-10-01T13:55:04.406806+00:00", "trade", 13.07, 7.0]
["2026-10-01T13:55:04.406807+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:04.406809+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:55:04.406815+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:55:04.406815+00:00", "trade", 13.07, 10.0]
["2026-10-01T13:55:04.406815+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:04.406854+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:04.406881+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:04.407138+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:04.407191+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:04.407191+00:00", "trade", 13.07, 33.0]
["2026-10-01T13:55:04.407212+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:55:04.407212+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:55:04.407323+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:04.407395+00:00", "trade", 13.07, 98.0]
["2026-10-01T13:55:04.407425+00:00", "trade", 13.07, 232.0]
["2026-10-01T13:55:04.407455+00:00", "trade", 13.07, 232.0]
["2026-10-01T13:55:04.407458+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:04.407493+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407609+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407614+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407619+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407634+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407649+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407649+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407734+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407734+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407759+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407804+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407960+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407960+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.407960+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.408000+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.408000+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.408015+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.408075+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.408075+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.408080+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.408120+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.408240+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.409213+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.409653+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.413894+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.415538+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.420582+00:00", "trade", 13.065, 250.0]
["2026-10-01T13:55:04.421136+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.421336+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.421772+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.421898+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.440106+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.440582+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.441093+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.454472+00:00", "trade", 13.065, 20.0]
["2026-10-01T13:55:04.455819+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.456264+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.462665+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.464339+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.564462+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.564943+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.672885+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.706630+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.957840+00:00", "trade", 13.07, 42.0]
["2026-10-01T13:55:04.957898+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.958705+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.958991+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.959247+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:04.960154+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:05.525970+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:05.526046+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:05.552698+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:55:05.877937+00:00", "trade", 13.065, 2900.0]
["2026-10-01T13:55:06.074837+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:55:06.074873+00:00", "trade", 13.065, 6000.0]
["2026-10-01T13:55:06.076160+00:00", "trade", 13.0687, 55.0]
["2026-10-01T13:55:06.078872+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:55:06.078902+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:55:06.078906+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:06.078909+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:06.078912+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:55:06.078936+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:06.079007+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:06.079022+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:06.079052+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:06.079062+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:06.079122+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:06.079152+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:06.079152+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:06.079155+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:55:06.079158+00:00", "trade", 13.07, 5.0]
["2026-10-01T13:55:06.079162+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:55:06.079165+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:55:06.079165+00:00", "trade", 13.07, 16.0]
["2026-10-01T13:55:06.079167+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:06.079173+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:06.079242+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:06.079403+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:06.079408+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:06.079523+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:06.079543+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.079618+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.079698+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.079783+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.079839+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.079859+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.079919+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.079919+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.079974+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.079999+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080024+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080024+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080029+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080079+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080079+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080260+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080260+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080305+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080315+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080435+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080505+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.080956+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.081663+00:00", "trade", 13.07, 15.0]
["2026-10-01T13:55:06.081718+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.083001+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.083001+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.092835+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:55:06.103054+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.110166+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.110471+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.114807+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.156982+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.157123+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.157493+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.157493+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.415267+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.663648+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.663653+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.663693+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.711846+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:55:06.962237+00:00", "trade", 13.075, 11.0]
["2026-10-01T13:55:06.963286+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:06.963763+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.651856+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:55:07.838694+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:55:07.838697+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:55:07.838697+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:55:07.838700+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.838703+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:55:07.838703+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.838703+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:55:07.838706+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:55:07.838706+00:00", "trade", 13.07, 23.0]
["2026-10-01T13:55:07.838709+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.838712+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:55:07.838715+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.838718+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:55:07.838881+00:00", "trade", 13.075, 860.0]
["2026-10-01T13:55:07.839131+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.839146+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839156+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839158+00:00", "trade", 13.07, 245.0]
["2026-10-01T13:55:07.839158+00:00", "trade", 13.07, 245.0]
["2026-10-01T13:55:07.839160+00:00", "trade", 13.07, 500.0]
["2026-10-01T13:55:07.839163+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.839169+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:55:07.839169+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:55:07.839196+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839205+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.839205+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.839208+00:00", "trade", 13.07, 75.0]
["2026-10-01T13:55:07.839241+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:55:07.839241+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839261+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839261+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839261+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839281+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839346+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839371+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:55:07.839371+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.839371+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839373+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.839377+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.839382+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839387+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839389+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.839406+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:55:07.839417+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839422+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:55:07.839449+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.839455+00:00", "trade", 13.07, 99.0]
["2026-10-01T13:55:07.839455+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:55:07.839492+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839527+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839607+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:07.839627+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839653+00:00", "trade", 13.07, 21.0]
["2026-10-01T13:55:07.839653+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839656+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.839702+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839704+00:00", "trade", 13.07, 293.0]
["2026-10-01T13:55:07.839707+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.839708+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.839708+00:00", "trade", 13.07, 68.0]
["2026-10-01T13:55:07.839732+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.839813+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.839853+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839853+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.839873+00:00", "trade", 13.07, 38.0]
["2026-10-01T13:55:07.839888+00:00", "trade", 13.07, 39.0]
["2026-10-01T13:55:07.839888+00:00", "trade", 13.07, 21.0]
["2026-10-01T13:55:07.839891+00:00", "trade", 13.07, 53.0]
["2026-10-01T13:55:07.839893+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839897+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:55:07.839898+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839898+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839898+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839906+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:55:07.839906+00:00", "trade", 13.07, 38.0]
["2026-10-01T13:55:07.839915+00:00", "trade", 13.07, 57.0]
["2026-10-01T13:55:07.839918+00:00", "trade", 13.07, 24.0]
["2026-10-01T13:55:07.839921+00:00", "trade", 13.07, 52.0]
["2026-10-01T13:55:07.839923+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.839924+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:55:07.839968+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:07.840008+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840018+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840033+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840035+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.840041+00:00", "trade", 13.07, 21.0]
["2026-10-01T13:55:07.840041+00:00", "trade", 13.07, 21.0]
["2026-10-01T13:55:07.840044+00:00", "trade", 13.07, 21.0]
["2026-10-01T13:55:07.840044+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.840047+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.840050+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.840050+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:55:07.840057+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.840083+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840120+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840138+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840138+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840158+00:00", "trade", 13.07, 38.0]
["2026-10-01T13:55:07.840162+00:00", "trade", 13.07, 62.0]
["2026-10-01T13:55:07.840162+00:00", "trade", 13.07, 38.0]
["2026-10-01T13:55:07.840178+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840218+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840234+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840249+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840284+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840324+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840324+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840329+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840369+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840464+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840479+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840479+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840489+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840554+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840569+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840635+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840770+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840770+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840770+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840820+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840850+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840905+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840905+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840919+00:00", "trade", 13.07, 224.0]
["2026-10-01T13:55:07.840950+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.840970+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.841211+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.841371+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.841612+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.841653+00:00", "trade", 13.07, 22.0]
["2026-10-01T13:55:07.841653+00:00", "trade", 13.07, 41.0]
["2026-10-01T13:55:07.841692+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.841847+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.842288+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.845651+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.845682+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:55:07.848169+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:55:07.850333+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.850814+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.857913+00:00", "trade", 13.07, 75.0]
["2026-10-01T13:55:07.858697+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.871772+00:00", "trade", 13.07, 38.0]
["2026-10-01T13:55:07.871772+00:00", "trade", 13.07, 39.0]
["2026-10-01T13:55:07.871772+00:00", "trade", 13.07, 38.0]
["2026-10-01T13:55:07.872420+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.872460+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.872500+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.880890+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.881342+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.913794+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.941084+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.955568+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.955568+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.955703+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.956114+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:07.966245+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:55:08.060543+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:08.285488+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:55:08.326366+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:08.428443+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:08.428920+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:08.456129+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:08.460480+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:08.842574+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:08.843030+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:08.922960+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:09.151976+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:55:09.152244+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:55:09.152898+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:09.157498+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:55:09.157498+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:55:09.157505+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:55:09.157505+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:55:09.157510+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:55:09.157510+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:55:09.157510+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:55:09.157513+00:00", "trade", 13.08, 6.0]
["2026-10-01T13:55:09.157513+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:55:09.157642+00:00", "trade", 13.07, 48.0]
["2026-10-01T13:55:09.157834+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:55:09.157837+00:00", "trade", 13.08, 14.0]
["2026-10-01T13:55:09.157840+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:55:09.158000+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:55:09.158065+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:09.158075+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:09.158130+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:09.158142+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:55:09.158144+00:00", "trade", 13.08, 242.0]
["2026-10-01T13:55:09.158144+00:00", "trade", 13.08, 654.0]
["2026-10-01T13:55:09.158160+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:09.158160+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:09.158261+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.158281+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.158381+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.158466+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.158717+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.158742+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.158837+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.158852+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.158877+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.158932+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.158937+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.159108+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.159318+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.159440+00:00", "trade", 13.0725, 50.0]
["2026-10-01T13:55:09.159559+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.160363+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:55:09.160947+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:55:09.160982+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.162141+00:00", "trade", 13.08, 500.0]
["2026-10-01T13:55:09.162922+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.165959+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.182734+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.189395+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.189891+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.189966+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.190327+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.190397+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.235121+00:00", "trade", 13.085, 199.0]
["2026-10-01T13:55:09.260374+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.358532+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:55:09.687806+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.866391+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:09.947088+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:10.719386+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:10.721787+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:10.723305+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:10.857134+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:10.857595+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.086645+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.087307+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.087808+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.087823+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.087983+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.088424+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.088424+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.088745+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.227270+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.334500+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.390403+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.486983+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.497999+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.511225+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.537801+00:00", "trade", 13.08, 754.0]
["2026-10-01T13:55:11.611835+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.612356+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.753482+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.753978+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.754459+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.758484+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.799111+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.879703+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.880299+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.880590+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.956069+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:11.960009+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:12.025174+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:12.206335+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:12.335924+00:00", "trade", 13.09, 20.0]
["2026-10-01T13:55:12.552589+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:12.553182+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:55:12.553571+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:12.613078+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:13.253753+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:13.331613+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:13.332069+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:14.024870+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:55:14.296219+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:14.297001+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:14.304534+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:14.371368+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:14.411438+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:14.481861+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:14.485950+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:14.760659+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:14.978067+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:15.218875+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:16.334583+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:55:16.374625+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:16.475190+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:16.637847+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:16.639776+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:16.741624+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.071634+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.409839+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.441048+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.441109+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.441810+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.442332+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.442412+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.442452+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.442652+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.443129+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.443244+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.443730+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.717787+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.718940+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.877588+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.878114+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:17.880033+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:18.462374+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:18.468018+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:18.566076+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:18.566537+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:18.960448+00:00", "trade", 13.0899, 100.0]
["2026-10-01T13:55:19.272532+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:19.273139+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:19.290700+00:00", "trade", 13.0666, 137.0]
["2026-10-01T13:55:19.323163+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:19.323654+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:19.324090+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:19.325303+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:19.523836+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:55:19.574606+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:19.574892+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:19.575930+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:20.037082+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:20.037132+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:20.039292+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:21.023966+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:21.146016+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:21.163515+00:00", "trade", 13.085, 20.0]
["2026-10-01T13:55:21.521776+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:21.527138+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:21.527569+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:21.584515+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:22.190673+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:22.470639+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:22.579964+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:22.686971+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:55:22.687230+00:00", "trade", 13.0876, 25.0]
["2026-10-01T13:55:22.687248+00:00", "trade", 13.0876, 1.0]
["2026-10-01T13:55:22.688138+00:00", "trade", 13.08, 13.0]
["2026-10-01T13:55:23.378059+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:23.453604+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:24.023770+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:55:24.412065+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:24.412556+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:24.467151+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:24.468093+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:24.686643+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:24.803080+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:24.904076+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:24.991985+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:24.992426+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.112745+00:00", "trade", 13.0899, 5.0]
["2026-10-01T13:55:25.128473+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:55:25.128485+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:55:25.128510+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.128548+00:00", "trade", 13.08, 75.0]
["2026-10-01T13:55:25.128629+00:00", "trade", 13.08, 225.0]
["2026-10-01T13:55:25.128632+00:00", "trade", 13.08, 9.0]
["2026-10-01T13:55:25.128700+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.128765+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.128931+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:25.128996+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:25.128996+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:25.129031+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.129051+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.129177+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.129226+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.129226+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.129255+00:00", "trade", 13.08, 5.0]
["2026-10-01T13:55:25.129333+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:55:25.129399+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:55:25.129467+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.129548+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.129582+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.129817+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:55:25.129828+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.129888+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.129933+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.129978+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.130109+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.131467+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.139897+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.172374+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:25.172439+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:25.172449+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:25.172484+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.172520+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.172575+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.172810+00:00", "trade", 13.08, 2.0]
["2026-10-01T13:55:25.172891+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.172921+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:25.172936+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:25.172966+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:25.173201+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:25.173271+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.173281+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.173281+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.173361+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.173361+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.173447+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.173482+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.173527+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.173597+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.173597+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.173918+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.174138+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.174194+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.174324+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.174404+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.174905+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.174940+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.175081+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.175121+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.175522+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.175667+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.175687+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.175842+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.175883+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.175963+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.176434+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.176444+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.176604+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.176604+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.177201+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.177211+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.177366+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.177366+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.177882+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.177972+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.177982+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.178123+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.178163+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.178283+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.178739+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.178749+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.178925+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.178925+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.179501+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.179516+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.179687+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.179687+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.180108+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.180268+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.180288+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.180438+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.180443+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.180524+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.181035+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.181045+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.181205+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.181245+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.181967+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.182007+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.182448+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.182884+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.228603+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.229580+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.231530+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.236542+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.237008+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:55:25.237244+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:55:25.237294+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.237831+00:00", "trade", 13.085, 169.0]
["2026-10-01T13:55:25.238121+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.238717+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.238777+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.372987+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.488266+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.488356+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.490642+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.499347+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.499352+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.517641+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.517696+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.870015+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.873949+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:25.891707+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:55:26.011060+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.011516+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.111991+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.205904+00:00", "trade", 13.0387, 23.0]
["2026-10-01T13:55:26.268799+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.369423+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.369914+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.494130+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.516639+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.603295+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.606861+00:00", "trade", 13.075, 55.0]
["2026-10-01T13:55:26.608512+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.608557+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.609189+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.609780+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.609870+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.981991+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:26.997319+00:00", "trade", 13.075, 5.0]
["2026-10-01T13:55:27.495754+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:27.739304+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:27.798515+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:27.819825+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:28.342860+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:28.342871+00:00", "trade", 13.07, 400.0]
["2026-10-01T13:55:28.343291+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:28.343351+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:28.343351+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:28.569605+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:28.570041+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.012148+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.115023+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.160130+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.261035+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.274576+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:55:29.307185+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.408341+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.411398+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.518418+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.536666+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.639015+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.722679+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.823138+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.823634+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.951594+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:29.993960+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.063054+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.164786+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.405823+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:55:30.444730+00:00", "trade", 13.075, 250.0]
["2026-10-01T13:55:30.445314+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.445435+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.445780+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.446231+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.446758+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.475619+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:55:30.475646+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:55:30.476949+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.477446+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.520097+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.529058+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.529900+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.530046+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.548329+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:30.967338+00:00", "trade", 13.075, 60.0]
["2026-10-01T13:55:31.267997+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:31.268649+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:31.620952+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.732207+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.849255+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.849697+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.926139+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.926715+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.926820+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.973451+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.973957+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.974413+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.974779+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.974925+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.987023+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.991304+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.991374+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.991702+00:00", "trade", 13.0725, 50.0]
["2026-10-01T13:55:32.992211+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:32.992781+00:00", "trade", 13.0725, 100.0]
["2026-10-01T13:55:33.010309+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.037012+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.037223+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.037554+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.314197+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.314262+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.371894+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.600303+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.619950+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.788070+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.790806+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.891952+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.892398+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.892724+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.893215+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.893235+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.893255+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.893671+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.894558+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.895040+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.902638+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.915603+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.916044+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:33.916085+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:34.085341+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:55:34.241334+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:34.242151+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:34.282191+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:34.433150+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:34.434473+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:34.879042+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:55:35.045870+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:55:35.046931+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:35.047081+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:55:35.047082+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:55:35.047082+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:55:35.047085+00:00", "trade", 13.07, 70.0]
["2026-10-01T13:55:35.047121+00:00", "trade", 13.07, 80.0]
["2026-10-01T13:55:35.047142+00:00", "trade", 13.07, 80.0]
["2026-10-01T13:55:35.047163+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:55:35.047477+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:35.047482+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:35.047558+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:55:35.047603+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.047733+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.047923+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.047933+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.047974+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.047989+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048174+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048249+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048279+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048334+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048375+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048390+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048400+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048415+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048415+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048445+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048495+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048615+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048720+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.048826+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.056574+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.063656+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.083012+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.132480+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.421387+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:35.421578+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.041939+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.041979+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.121484+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.121965+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.137256+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.148688+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.249388+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.265887+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.389612+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.469485+00:00", "trade", 13.064, 44.0]
["2026-10-01T13:55:36.529014+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.788125+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:36.892093+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:37.013988+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:37.649300+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:37.649300+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:37.649736+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:37.650498+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:37.654382+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.019606+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.020223+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.020223+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.020338+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.020418+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.031184+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.035329+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.035649+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.035735+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.061581+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.065195+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.100243+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.100764+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.100844+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.101045+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.101366+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.101366+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.101486+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.104233+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.104689+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.125809+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.324211+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.324597+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.496000+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.672856+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.672886+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.673552+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.675267+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:38.773786+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:39.102278+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:39.160740+00:00", "trade", 13.0781, 20.0]
["2026-10-01T13:55:39.308088+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:39.308193+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:39.374175+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:39.386705+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:39.547357+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:39.598679+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:39.814588+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.042245+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.122741+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.122746+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.124701+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.203213+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:55:40.224895+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.225361+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.241539+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.446697+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.464896+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.588305+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.630104+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.630184+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:40.630545+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:41.780803+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:41.781274+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:42.272242+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:42.275280+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:42.276442+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:42.533008+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:42.533444+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:42.654688+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:42.755838+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:42.764915+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:42.886479+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:42.933727+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:42.935220+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.044851+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.078742+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.078887+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.303532+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.303657+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.313501+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.561215+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.563175+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.563541+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.645190+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:55:43.650994+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.737239+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.738352+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.743213+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.744161+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.781710+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.969271+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:43.969697+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:44.055116+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:44.140765+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:44.191886+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:44.373743+00:00", "trade", 13.0752, 43.0]
["2026-10-01T13:55:44.560942+00:00", "trade", 13.065, 20.0]
["2026-10-01T13:55:45.060463+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:45.613490+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:45.613540+00:00", "trade", 13.065, 200.0]
["2026-10-01T13:55:45.613564+00:00", "trade", 13.065, 200.0]
["2026-10-01T13:55:45.614161+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:45.614287+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:45.614622+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:45.615484+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:45.651207+00:00", "trade", 13.065, 200.0]
["2026-10-01T13:55:45.749052+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:45.749534+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:46.026768+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:46.437892+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:46.607766+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:46.709834+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:46.828201+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:47.315119+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:55:47.315128+00:00", "trade", 13.06, 9.0]
["2026-10-01T13:55:47.315224+00:00", "trade", 13.06, 91.0]
["2026-10-01T13:55:47.315540+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:55:47.315540+00:00", "trade", 13.06, 25.0]
["2026-10-01T13:55:47.315546+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:55:47.315546+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:55:47.315594+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:55:47.315597+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:55:47.315597+00:00", "trade", 13.06, 9.0]
["2026-10-01T13:55:47.315630+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:55:47.315660+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:55:47.315681+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:55:47.315702+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:55:47.315717+00:00", "trade", 13.06, 125.0]
["2026-10-01T13:55:47.315720+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:55:47.315720+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:55:47.315727+00:00", "trade", 13.06, 98.0]
["2026-10-01T13:55:47.315727+00:00", "trade", 13.06, 13.0]
["2026-10-01T13:55:47.315731+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:47.315796+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:47.315801+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:47.315801+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:47.315841+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:47.315841+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:47.315847+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:47.315866+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:55:47.316077+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:55:47.316162+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:55:47.316162+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:55:47.316192+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:55:47.316237+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316348+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316468+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316468+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316638+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316643+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316678+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316764+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316839+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316839+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316879+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316904+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316904+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316919+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316944+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.316984+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.317019+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.317079+00:00", "trade", 13.05, 24.0]
["2026-10-01T13:55:47.317280+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.317345+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.318009+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:55:47.318322+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.318959+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.318959+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.320603+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.322372+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.368762+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.408231+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.416711+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.417137+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:47.938393+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:48.166907+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:48.167869+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:48.195044+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:48.343034+00:00", "trade", 13.05, 200.0]
["2026-10-01T13:55:48.546430+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:48.683085+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:48.695400+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:48.898658+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:48.915771+00:00", "trade", 13.055, 320.0]
["2026-10-01T13:55:49.043102+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.056444+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.167699+00:00", "trade", 13.0704, 166.0]
["2026-10-01T13:55:49.208545+00:00", "trade", 13.055, 600.0]
["2026-10-01T13:55:49.208575+00:00", "trade", 13.055, 400.0]
["2026-10-01T13:55:49.208696+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.208776+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.208791+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.213969+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.215337+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.217004+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:55:49.217422+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.227942+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.235711+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.468284+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.468309+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.468727+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:55:49.472209+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.472444+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:55:49.483456+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:55:49.579098+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:49.579604+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:50.011467+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:50.687922+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:50.809331+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:50.809807+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:50.811336+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:50.842425+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:51.074369+00:00", "trade", 13.055, 100.0]
["2026-10-01T13:55:51.079985+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.106919+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.107014+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.107034+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.107110+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.107155+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.107476+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.107571+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.193305+00:00", "trade", 13.06, 600.0]
["2026-10-01T13:55:52.416817+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.417705+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:55:52.417978+00:00", "trade", 13.06, 5.0]
["2026-10-01T13:55:52.418335+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.418335+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.418776+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.624967+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.733956+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.805657+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.929171+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:52.932745+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:53.034848+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:53.035299+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:53.137452+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:53.138575+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:53.168706+00:00", "trade", 13.071, 14.0]
["2026-10-01T13:55:53.806940+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:53.807672+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:54.816709+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:54.817200+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:54.944428+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:54.944864+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:55.383929+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:55.788236+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.023310+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.258317+00:00", "trade", 13.05, 100.0]
["2026-10-01T13:55:56.259107+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.570117+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.570553+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.570607+00:00", "trade", 13.055, 250.0]
["2026-10-01T13:55:56.570768+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.571209+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.571490+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.571650+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.571966+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.572758+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.573169+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.576236+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.576687+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.650102+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.650864+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.652753+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.827454+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:56.827895+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:57.280813+00:00", "trade", 13.0572, 1.0]
["2026-10-01T13:55:57.342084+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:57.342360+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:57.345156+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:57.345602+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:57.345602+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:57.346119+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:57.346570+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:57.628489+00:00", "trade", 13.06, 5.0]
["2026-10-01T13:55:58.401230+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:58.402854+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:58.798610+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:59.045072+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:59.772629+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:55:59.993970+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:00.016604+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:00.016604+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:00.016610+00:00", "trade", 13.06, 10.0]
["2026-10-01T13:56:00.016610+00:00", "trade", 13.06, 25.0]
["2026-10-01T13:56:00.016613+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:00.016647+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:00.016649+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:00.016664+00:00", "trade", 13.06, 25.0]
["2026-10-01T13:56:00.016704+00:00", "trade", 13.06, 240.0]
["2026-10-01T13:56:00.016704+00:00", "trade", 13.06, 59.0]
["2026-10-01T13:56:00.016805+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:00.016830+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:00.016855+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:00.016855+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:00.016857+00:00", "trade", 13.06, 861.0]
["2026-10-01T13:56:00.016857+00:00", "trade", 13.06, 1000.0]
["2026-10-01T13:56:00.016876+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:56:00.016878+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:56:00.016882+00:00", "trade", 13.06, 326.0]
["2026-10-01T13:56:00.016891+00:00", "trade", 13.06, 101.0]
["2026-10-01T13:56:00.016891+00:00", "trade", 13.06, 59.0]
["2026-10-01T13:56:00.016895+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:00.016895+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:00.016895+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:00.016900+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.016900+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.016965+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017161+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017166+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017186+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017191+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017196+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017201+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017211+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017221+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017221+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017221+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017224+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:56:00.017246+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:00.017276+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.017287+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:56:00.017311+00:00", "trade", 13.06, 400.0]
["2026-10-01T13:56:00.017506+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.017570+00:00", "trade", 13.06, 59.0]
["2026-10-01T13:56:00.017607+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.017633+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:00.017687+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.017687+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.017767+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.017837+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.017877+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.017877+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.017967+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.018088+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.018449+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.018559+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.019361+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.020088+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.021290+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.035935+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.049177+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.050520+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.056221+00:00", "trade", 13.065, 500.0]
["2026-10-01T13:56:00.328030+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.328071+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.328507+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.328507+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.399215+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.520163+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.520674+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.596544+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.632160+00:00", "trade", 13.05, 9.0]
["2026-10-01T13:56:00.649851+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.754535+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.755012+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.812361+00:00", "trade", 13.065, 478.0]
["2026-10-01T13:56:00.896571+00:00", "trade", 13.0699, 614.0]
["2026-10-01T13:56:00.934449+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:00.934910+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:01.099477+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:01.205058+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:01.933017+00:00", "trade", 13.065, 66.0]
["2026-10-01T13:56:02.023861+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:02.024182+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:02.024453+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:02.024618+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:02.028459+00:00", "trade", 13.065, 113.0]
["2026-10-01T13:56:02.065270+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:02.065741+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:02.108418+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:02.176715+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:02.178540+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:02.470474+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:02.921313+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:03.022458+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:03.022503+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:03.100534+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:04.838886+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:04.841377+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:04.982904+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:04.983651+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:04.983846+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:04.984212+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:04.991730+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:05.019902+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:05.020218+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:05.135913+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:05.150232+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:05.250391+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:05.250862+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:05.915408+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:06.235831+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:06.347587+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:06.791955+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:07.059181+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:07.059391+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:07.061997+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:07.064473+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:07.064498+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:07.229481+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:07.262124+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:08.929589+00:00", "trade", 13.066, 8820.0]
["2026-10-01T13:56:08.930879+00:00", "trade", 13.0628, 81.0]
["2026-10-01T13:56:09.075094+00:00", "trade", 13.065, 180.0]
["2026-10-01T13:56:09.698638+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:09.971367+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:09.975552+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.122121+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.122572+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.125012+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.737971+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.737991+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.738452+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.738452+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.972209+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.973091+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.973557+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.980534+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.990853+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:10.993494+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.366317+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.367344+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.368747+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.469407+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.530066+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.557071+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.557522+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.629724+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.773391+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.836370+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.972093+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:11.972575+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:12.216277+00:00", "trade", 13.065, 12.0]
["2026-10-01T13:56:12.217117+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:12.801964+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:12.999915+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.000346+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.021155+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.021636+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.085541+00:00", "trade", 13.065, 150.0]
["2026-10-01T13:56:13.102450+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:56:13.326703+00:00", "trade", 13.0713, 135.0]
["2026-10-01T13:56:13.433492+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.477782+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.479165+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.700011+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.731100+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.731691+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.731747+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.731792+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.732062+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.732100+00:00", "trade", 13.065, 600.0]
["2026-10-01T13:56:13.732139+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:56:13.732939+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.838100+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:13.838260+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:14.243434+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:14.356723+00:00", "trade", 13.0468, 29.0]
["2026-10-01T13:56:14.375308+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:14.380636+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:14.440829+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:14.441295+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:14.441641+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:14.441776+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:14.494913+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:14.495394+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:14.973274+00:00", "trade", 13.065, 1.0]
["2026-10-01T13:56:14.974429+00:00", "trade", 13.06, 21.0]
["2026-10-01T13:56:15.276488+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.276969+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.276969+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.278287+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.280487+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.280969+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.284051+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.424736+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.431266+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.431296+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.432028+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.432499+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:15.518564+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:17.237395+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:17.237806+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:17.237871+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:17.273461+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:17.274604+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:17.319190+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:17.425748+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:17.619699+00:00", "trade", 13.0733, 14.0]
["2026-10-01T13:56:17.979887+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:18.073550+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:19.022027+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:19.022463+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:19.409354+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:19.544997+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:19.597517+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:19.597998+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:19.697257+00:00", "trade", 13.07, 875.0]
["2026-10-01T13:56:19.738818+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:20.207920+00:00", "trade", 13.065, 1100.0]
["2026-10-01T13:56:20.487380+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:20.518652+00:00", "trade", 13.07, 11.0]
["2026-10-01T13:56:20.518685+00:00", "trade", 13.065, 11.0]
["2026-10-01T13:56:20.518782+00:00", "trade", 13.065, 4989.0]
["2026-10-01T13:56:20.724940+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:20.725056+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:20.725502+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:21.067887+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:21.069636+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:21.070232+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:21.100374+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:21.132535+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:21.368708+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:21.647040+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:21.647481+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:22.296369+00:00", "trade", 13.065, 10.0]
["2026-10-01T13:56:22.301372+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:22.474934+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:56:22.733878+00:00", "trade", 13.07, 4.0]
["2026-10-01T13:56:22.733881+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:22.733881+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:22.733944+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:56:22.734013+00:00", "trade", 13.07, 99.0]
["2026-10-01T13:56:22.734013+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:56:22.734202+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:56:22.734248+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:22.734278+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:56:22.734288+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:22.734320+00:00", "trade", 13.07, 140.0]
["2026-10-01T13:56:22.734323+00:00", "trade", 13.07, 2.0]
["2026-10-01T13:56:22.734326+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:22.734373+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:22.734398+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:22.734423+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:22.734633+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.734799+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.734799+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.734809+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.734819+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.734834+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.734844+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.734869+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.734894+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.734894+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.735115+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.735115+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.735120+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.735150+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.735155+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.735230+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.735235+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.735235+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.735430+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.735511+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.735972+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.737355+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:22.983070+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:23.035682+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:56:23.047383+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:23.212882+00:00", "trade", 13.075, 600.0]
["2026-10-01T13:56:23.213468+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:23.213787+00:00", "trade", 13.075, 200.0]
["2026-10-01T13:56:23.214268+00:00", "trade", 13.075, 600.0]
["2026-10-01T13:56:23.232392+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:56:23.337909+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:24.290206+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:24.290251+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:25.382967+00:00", "trade", 13.075, 34.0]
["2026-10-01T13:56:26.029069+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:26.170270+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:26.657767+00:00", "trade", 13.0714, 16.0]
["2026-10-01T13:56:26.754519+00:00", "trade", 13.0716, 90.0]
["2026-10-01T13:56:27.070824+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:27.077791+00:00", "trade", 13.0714, 1.0]
["2026-10-01T13:56:28.000942+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:28.043600+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:56:28.101422+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:28.978003+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:28.978449+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:28.978905+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:28.990267+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:28.990743+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:28.990748+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:29.001268+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:29.120747+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:29.731486+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:29.993981+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.064058+00:00", "trade", 13.0799, 653.0]
["2026-10-01T13:56:32.064504+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.065090+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.184299+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.184895+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.185226+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.195455+00:00", "trade", 13.08, 16.0]
["2026-10-01T13:56:32.196327+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.196381+00:00", "trade", 13.075, 250.0]
["2026-10-01T13:56:32.196593+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.197064+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.197270+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.197385+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.197425+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.197505+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.197786+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.197941+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.456592+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.974770+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975079+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:32.975079+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:56:32.975094+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:56:32.975094+00:00", "trade", 13.07, 209.0]
["2026-10-01T13:56:32.975097+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:56:32.975133+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:32.975136+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975151+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975166+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:56:32.975173+00:00", "trade", 13.07, 60.0]
["2026-10-01T13:56:32.975176+00:00", "trade", 13.07, 140.0]
["2026-10-01T13:56:32.975181+00:00", "trade", 13.07, 25.0]
["2026-10-01T13:56:32.975184+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:56:32.975184+00:00", "trade", 13.07, 220.0]
["2026-10-01T13:56:32.975187+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:56:32.975187+00:00", "trade", 13.07, 40.0]
["2026-10-01T13:56:32.975196+00:00", "trade", 13.07, 112.0]
["2026-10-01T13:56:32.975200+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:56:32.975211+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975216+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975216+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975271+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975304+00:00", "trade", 13.07, 140.0]
["2026-10-01T13:56:32.975331+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975331+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975337+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975367+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975367+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975371+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975397+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975407+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:56:32.975457+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975512+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:32.975536+00:00", "trade", 13.07, 87.0]
["2026-10-01T13:56:32.975793+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:32.975803+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:32.975853+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.975963+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976003+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976003+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976103+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976183+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976339+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976474+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976479+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976504+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976509+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976544+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976544+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976589+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976614+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976629+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976634+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976735+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976745+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976760+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.976815+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.977106+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.977201+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.977346+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.977578+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:56:32.977593+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:32.977602+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.977674+00:00", "trade", 13.06, 155.0]
["2026-10-01T13:56:32.977680+00:00", "trade", 13.06, 45.0]
["2026-10-01T13:56:32.977682+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.977710+00:00", "trade", 13.0684, 50.0]
["2026-10-01T13:56:32.978044+00:00", "trade", 13.065, 9.0]
["2026-10-01T13:56:32.978153+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.978153+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.978384+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.978574+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.978674+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.978945+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.979065+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.980203+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:32.982092+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:33.013805+00:00", "trade", 13.065, 250.0]
["2026-10-01T13:56:33.014369+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:33.014454+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:33.014730+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:33.014931+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:33.015161+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:33.015863+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:33.017587+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:33.017642+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:33.099758+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:33.291704+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:33.540121+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:34.585443+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:34.594502+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:56:34.594526+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:34.594526+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:34.594581+00:00", "trade", 13.07, 38.0]
["2026-10-01T13:56:34.594583+00:00", "trade", 13.07, 240.0]
["2026-10-01T13:56:34.594630+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:34.594655+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:34.595071+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:34.595091+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:34.595152+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:34.595187+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:34.595192+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:34.595207+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.595272+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.595322+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.595528+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.595558+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.595748+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.596004+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.596084+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.596204+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.596289+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.596725+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.606910+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.632245+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:34.699420+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:35.013623+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:35.026178+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:35.026789+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:35.146830+00:00", "trade", 13.08, 38.0]
["2026-10-01T13:56:36.100574+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:36.274381+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:56:36.421924+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:36.439000+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:36.527821+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:36.528282+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:36.542027+00:00", "trade", 13.0789, 900.0]
["2026-10-01T13:56:36.653235+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:36.653741+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:37.190048+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:37.332447+00:00", "trade", 13.075, 26.0]
["2026-10-01T13:56:37.332558+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:56:37.757714+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:38.096631+00:00", "trade", 13.0786, 10.0]
["2026-10-01T13:56:38.470420+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:38.706702+00:00", "trade", 13.0715, 137.0]
["2026-10-01T13:56:39.476790+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:39.477311+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:39.487435+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:39.651080+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:40.550865+00:00", "trade", 13.08, 9.0]
["2026-10-01T13:56:40.550928+00:00", "trade", 13.08, 39.0]
["2026-10-01T13:56:40.550992+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:40.551073+00:00", "trade", 13.08, 500.0]
["2026-10-01T13:56:40.551085+00:00", "trade", 13.08, 700.0]
["2026-10-01T13:56:40.551102+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:40.551663+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:40.551716+00:00", "trade", 13.07, 18.0]
["2026-10-01T13:56:40.551914+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:40.586035+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:40.753168+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:41.034116+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:41.090280+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:41.153295+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:41.210677+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:41.211118+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:41.462561+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:41.536778+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:41.553287+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:41.553340+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:56:41.554129+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.239195+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.239480+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.239636+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.239871+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.240292+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.367254+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.668441+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.668469+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:56:42.668511+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.668622+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.668987+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.669173+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.669221+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:56:42.669243+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:56:42.669243+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:56:42.669253+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.669253+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.669268+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.669290+00:00", "trade", 13.08, 140.0]
["2026-10-01T13:56:42.669329+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:56:42.669358+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.669359+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:56:42.669363+00:00", "trade", 13.08, 453.0]
["2026-10-01T13:56:42.669366+00:00", "trade", 13.08, 6.0]
["2026-10-01T13:56:42.669366+00:00", "trade", 13.08, 192.0]
["2026-10-01T13:56:42.669774+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.669829+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.669865+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.669865+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:42.669885+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:56:42.669910+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:56:42.669920+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:56:42.669990+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670070+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670311+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670471+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670471+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670511+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670511+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670551+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670551+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670591+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670672+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670697+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.670702+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.671032+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.671275+00:00", "trade", 13.08, 57.0]
["2026-10-01T13:56:42.671514+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.673147+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.678951+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.708609+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:56:42.709684+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.709719+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:42.714165+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:43.009062+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:43.025240+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:43.031430+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:43.054109+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:43.161829+00:00", "trade", 13.0883, 10.0]
["2026-10-01T13:56:43.340611+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:43.341122+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:43.343573+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:43.491500+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:43.827665+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:44.122026+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:44.312484+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:44.312549+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:44.313481+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:44.321606+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:44.415795+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:44.416276+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:44.537929+00:00", "trade", 13.084, 44.0]
["2026-10-01T13:56:45.209619+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:45.238949+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:45.316872+00:00", "trade", 13.085, 320.0]
["2026-10-01T13:56:45.333734+00:00", "trade", 13.085, 180.0]
["2026-10-01T13:56:45.633466+00:00", "trade", 13.085, 184.0]
["2026-10-01T13:56:46.150348+00:00", "trade", 13.085, 8900.0]
["2026-10-01T13:56:46.151632+00:00", "trade", 13.0804, 67.0]
["2026-10-01T13:56:46.274805+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:56:46.279170+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:46.598379+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:56:47.126922+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:47.127373+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:47.419419+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:47.766810+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:47.767287+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:47.822027+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:47.930124+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.034362+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.062374+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:56:48.062381+00:00", "trade", 13.08, 50.0]
["2026-10-01T13:56:48.062381+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:56:48.062381+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:56:48.062386+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:56:48.062386+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:56:48.062386+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:56:48.062389+00:00", "trade", 13.08, 240.0]
["2026-10-01T13:56:48.062462+00:00", "trade", 13.08, 38.0]
["2026-10-01T13:56:48.062464+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:56:48.062484+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.062484+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.062509+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.062519+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.062569+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.062730+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.062825+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.062930+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.062930+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.062936+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.062936+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.063036+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.063036+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.063106+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:56:48.063131+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:56:48.063141+00:00", "trade", 13.08, 270.0]
["2026-10-01T13:56:48.063141+00:00", "trade", 13.08, 270.0]
["2026-10-01T13:56:48.063161+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:56:48.063180+00:00", "trade", 13.08, 6.0]
["2026-10-01T13:56:48.063181+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:56:48.063201+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:56:48.063251+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:56:48.063291+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.063431+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.063602+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.063702+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.063812+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.063852+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.063903+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.063923+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.064263+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.064384+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.065612+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.065627+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.068148+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.084872+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.085013+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.087749+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.367029+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:48.367039+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:50.105802+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:50.207319+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:56:50.521170+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:50.521170+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:56:50.521176+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:56:50.521176+00:00", "trade", 13.07, 33.0]
["2026-10-01T13:56:50.521179+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:56:50.521182+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:50.521209+00:00", "trade", 13.07, 40.0]
["2026-10-01T13:56:50.521209+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:50.521209+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:50.521224+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:56:50.521230+00:00", "trade", 13.07, 33.0]
["2026-10-01T13:56:50.521239+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:56:50.521386+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:50.521391+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:50.521452+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:50.521456+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:56:50.521527+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.521762+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.521762+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.521772+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.521782+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.521802+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.521847+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.521862+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522098+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522103+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522173+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522173+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522183+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522218+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522263+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522298+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522499+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522499+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522504+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522544+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.522744+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.523261+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.524063+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.524930+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.524930+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.525386+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.525421+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.525541+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.525867+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.526023+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.526023+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.526298+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.526463+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.526483+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.526704+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.527170+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.527611+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.527611+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.527651+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.528022+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.529225+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.529666+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.529731+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.529731+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.529781+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.530267+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.530307+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.530663+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.535299+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.554417+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:56:50.554635+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.618853+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.656187+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:50.839128+00:00", "trade", 13.0613, 100.0]
["2026-10-01T13:56:51.065842+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.864539+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:56:51.930796+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.930841+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.930846+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.931452+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:51.931517+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.931523+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.931806+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:56:51.931964+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.932079+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.932119+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.932159+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.932164+00:00", "trade", 13.06, 7.0]
["2026-10-01T13:56:51.932209+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.932224+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.932227+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:51.932274+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.932324+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.932400+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.932417+00:00", "trade", 13.06, 2.0]
["2026-10-01T13:56:51.932961+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.933001+00:00", "quote", 13.05, 13.06]
["2026-10-01T13:56:51.951119+00:00", "trade", 13.06, 50.0]
["2026-10-01T13:56:51.951124+00:00", "trade", 13.06, 400.0]
["2026-10-01T13:56:51.951124+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:51.951127+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:56:51.951127+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:51.951197+00:00", "trade", 13.06, 25.0]
["2026-10-01T13:56:51.951197+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:51.951200+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:56:51.951320+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:51.951325+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:51.951506+00:00", "trade", 13.06, 140.0]
["2026-10-01T13:56:51.951509+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:51.951509+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:51.951555+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:51.951595+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:51.951621+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:51.951650+00:00", "trade", 13.06, 23.0]
["2026-10-01T13:56:51.951681+00:00", "trade", 13.06, 23.0]
["2026-10-01T13:56:51.951687+00:00", "trade", 13.06, 38.0]
["2026-10-01T13:56:51.951687+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:51.951687+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:51.951693+00:00", "trade", 13.06, 50.0]
["2026-10-01T13:56:51.951693+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:56:51.951735+00:00", "trade", 13.06, 85.0]
["2026-10-01T13:56:51.951821+00:00", "quote", 13.06, 13.06]
["2026-10-01T13:56:51.951886+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.951921+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952127+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952162+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952162+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952167+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952167+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952180+00:00", "trade", 13.06, 1.0]
["2026-10-01T13:56:51.952192+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952207+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952242+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952242+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952322+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952362+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952362+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952362+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952447+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952568+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952628+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.952768+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.953289+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.953525+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.953530+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:51.953570+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.005043+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.005383+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.052400+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.077971+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.304635+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.316444+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.423639+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.484423+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.622266+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.622948+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.728163+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:52.952412+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:53.134970+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:56:53.247870+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:54.825702+00:00", "trade", 13.065, 200.0]
["2026-10-01T13:56:54.826142+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:55.575545+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:55.575736+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:55.575941+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:55.577360+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:57.230143+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:57.399762+00:00", "trade", 13.06, 300.0]
["2026-10-01T13:56:58.060715+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:58.071395+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:58.118813+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:59.396645+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:59.396730+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:59.397155+00:00", "trade", 13.065, 132.0]
["2026-10-01T13:56:59.397286+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:59.400709+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:59.497660+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:59.502101+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:56:59.637334+00:00", "trade", 13.0618, 2.0]
["2026-10-01T13:56:59.994001+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:00.530375+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:57:00.530784+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:57:00.589739+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:00.589814+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:00.628221+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:00.628667+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:01.926110+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:02.026965+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:02.028874+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:02.227673+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:02.328979+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:02.464025+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:02.741616+00:00", "trade", 13.0601, 99.0]
["2026-10-01T13:57:03.369179+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:57:03.370989+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:03.475254+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:57:03.620117+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:03.928661+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:04.168101+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:04.395091+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:04.497084+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:04.542367+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:04.555092+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:04.966160+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:05.048336+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:05.048647+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:05.061843+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:05.068108+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:05.416542+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:05.928751+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:07.093766+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:57:07.094921+00:00", "trade", 13.06, 23.0]
["2026-10-01T13:57:07.297263+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:07.971894+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:08.298710+00:00", "trade", 13.0449, 40.0]
["2026-10-01T13:57:08.819276+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:08.819762+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:09.068679+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:09.068845+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.032102+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.178055+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.451581+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.575541+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.575581+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.575606+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.576047+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.576082+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.587945+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.655937+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.658528+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.659330+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.659756+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.761042+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.761498+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.761959+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.788232+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.892270+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:10.906478+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.020725+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.021206+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.116085+00:00", "trade", 13.065, 26.0]
["2026-10-01T13:57:11.125825+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.128963+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.237075+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.280649+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.382321+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.382802+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.438855+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.439342+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.527241+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.527261+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.527732+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.558285+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.572423+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.672637+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.734604+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:11.789816+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:12.034057+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:12.034237+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:12.060465+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:13.032528+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:13.132632+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:13.234404+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:13.402940+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:13.971609+00:00", "trade", 13.065, 75.0]
["2026-10-01T13:57:14.149886+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:57:15.523672+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:15.524148+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:15.956610+00:00", "trade", 13.065, 7.0]
["2026-10-01T13:57:16.152740+00:00", "trade", 13.0677, 27.0]
["2026-10-01T13:57:16.302006+00:00", "trade", 13.065, 126.0]
["2026-10-01T13:57:16.302009+00:00", "trade", 13.065, 99.0]
["2026-10-01T13:57:16.302015+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:57:16.302018+00:00", "trade", 13.065, 126.0]
["2026-10-01T13:57:16.302018+00:00", "trade", 13.065, 74.0]
["2026-10-01T13:57:16.302045+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.302313+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:57:16.302319+00:00", "trade", 13.065, 28.0]
["2026-10-01T13:57:16.302499+00:00", "trade", 13.065, 100.0]
["2026-10-01T13:57:16.302502+00:00", "trade", 13.065, 600.0]
["2026-10-01T13:57:16.302502+00:00", "trade", 13.065, 262.0]
["2026-10-01T13:57:16.302914+00:00", "trade", 13.065, 593.0]
["2026-10-01T13:57:16.302920+00:00", "trade", 13.06, 500.0]
["2026-10-01T13:57:16.302960+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:57:16.302960+00:00", "trade", 13.06, 200.0]
["2026-10-01T13:57:16.302962+00:00", "trade", 13.06, 100.0]
["2026-10-01T13:57:16.302962+00:00", "trade", 13.06, 151.0]
["2026-10-01T13:57:16.303002+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.303082+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.303483+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.303483+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.303563+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.303964+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.304029+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.304445+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.309100+00:00", "trade", 13.07, 8.0]
["2026-10-01T13:57:16.313447+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.390751+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.391212+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.395859+00:00", "trade", 13.07, 8.0]
["2026-10-01T13:57:16.399817+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.561843+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.594215+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.594376+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.594426+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.594486+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:57:16.639596+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:57:16.639596+00:00", "trade", 13.07, 20.0]
["2026-10-01T13:57:16.639598+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:57:16.639613+00:00", "trade", 13.07, 5.0]
["2026-10-01T13:57:16.639616+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:57:16.639623+00:00", "trade", 13.07, 10.0]
["2026-10-01T13:57:16.639623+00:00", "trade", 13.07, 12.0]
["2026-10-01T13:57:16.639623+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:57:16.639625+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:57:16.639890+00:00", "trade", 13.07, 45.0]
["2026-10-01T13:57:16.639896+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:57:16.640034+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:57:16.640074+00:00", "trade", 13.07, 40.0]
["2026-10-01T13:57:16.640080+00:00", "trade", 13.07, 200.0]
["2026-10-01T13:57:16.640080+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:57:16.640080+00:00", "trade", 13.07, 2.0]
["2026-10-01T13:57:16.640082+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:57:16.640089+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:57:16.640240+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640272+00:00", "trade", 13.07, 246.0]
["2026-10-01T13:57:16.640335+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640440+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640570+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640590+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640616+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640661+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640661+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640671+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640791+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640811+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640811+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640911+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640911+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640936+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640967+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:57:16.640986+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.640996+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.641032+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.641062+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.641137+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.641443+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.641904+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.641999+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.642410+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.642425+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.645587+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.667896+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:57:16.667905+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.668377+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.668392+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.668392+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.668828+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.672852+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:57:16.673525+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:57:16.673531+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:57:16.673531+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:57:16.673541+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:57:16.673546+00:00", "trade", 13.08, 29.0]
["2026-10-01T13:57:16.673546+00:00", "trade", 13.08, 45.0]
["2026-10-01T13:57:16.673546+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:57:16.673601+00:00", "trade", 13.08, 140.0]
["2026-10-01T13:57:16.673601+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:57:16.673603+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:57:16.673606+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:57:16.673609+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:57:16.673709+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:57:16.673780+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:57:16.673830+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:57:16.673845+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:57:16.673845+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:57:16.673855+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:57:16.673920+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674135+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674135+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674135+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674145+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674145+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674181+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674221+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674256+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674396+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674416+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674426+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674451+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674476+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674531+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674561+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674627+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674627+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674636+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674657+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674757+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674762+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674802+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.674917+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.675103+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.675188+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.675203+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.675559+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:16.763030+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:57:16.979071+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:17.006176+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:17.139984+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:17.248327+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:17.249390+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:17.335179+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:17.454292+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:17.464361+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:17.484339+00:00", "trade", 13.085, 60.0]
["2026-10-01T13:57:17.535556+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:17.536002+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:17.640951+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:17.677037+00:00", "trade", 13.085, 11.0]
["2026-10-01T13:57:17.735887+00:00", "trade", 13.0815, 1.0]
["2026-10-01T13:57:18.370272+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:18.370874+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:18.961701+00:00", "trade", 13.07, 138.0]
["2026-10-01T13:57:18.962782+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:18.963269+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.312320+00:00", "trade", 13.0851, 10.0]
["2026-10-01T13:57:19.535255+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.538969+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.540973+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.540976+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.540979+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:57:19.540979+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.541045+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:19.541234+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:57:19.541240+00:00", "trade", 13.09, 240.0]
["2026-10-01T13:57:19.541243+00:00", "trade", 13.09, 6.0]
["2026-10-01T13:57:19.541243+00:00", "trade", 13.09, 5.0]
["2026-10-01T13:57:19.541255+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:19.541269+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.541285+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.541367+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:57:19.541480+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:19.541532+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:57:19.541532+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.541535+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:19.541536+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.541545+00:00", "trade", 13.09, 59.0]
["2026-10-01T13:57:19.541560+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:19.541560+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:19.541574+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:57:19.541575+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541598+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:57:19.541600+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541760+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541785+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.541788+00:00", "trade", 13.09, 54.0]
["2026-10-01T13:57:19.541788+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:57:19.541791+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:57:19.541794+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.541796+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541797+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:57:19.541800+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:19.541800+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.541803+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.541836+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541836+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541841+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541841+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541858+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:19.541861+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541866+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541869+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:19.541941+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.541941+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.541941+00:00", "trade", 13.09, 40.0]
["2026-10-01T13:57:19.541941+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541976+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.541996+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542001+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542055+00:00", "trade", 13.09, 39.0]
["2026-10-01T13:57:19.542154+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.542154+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.542158+00:00", "trade", 13.09, 39.0]
["2026-10-01T13:57:19.542158+00:00", "trade", 13.09, 37.0]
["2026-10-01T13:57:19.542163+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.542163+00:00", "trade", 13.09, 24.0]
["2026-10-01T13:57:19.542163+00:00", "trade", 13.09, 24.0]
["2026-10-01T13:57:19.542166+00:00", "trade", 13.09, 24.0]
["2026-10-01T13:57:19.542171+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542177+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542177+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542181+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542181+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542190+00:00", "trade", 13.09, 24.0]
["2026-10-01T13:57:19.542192+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542197+00:00", "trade", 13.09, 34.0]
["2026-10-01T13:57:19.542197+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:19.542206+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542211+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:57:19.542227+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542252+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542327+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542337+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542347+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:19.542367+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:19.542387+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:19.542412+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:19.542417+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:19.542427+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:19.542442+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:19.542497+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542517+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542587+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542612+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542658+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542693+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542713+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542713+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542753+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542848+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542893+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542903+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542933+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:19.542973+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.542998+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.543084+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.543084+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.543254+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.543374+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.543695+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.543896+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.544417+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.544427+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.544741+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:57:19.552000+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.591394+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.716311+00:00", "trade", 13.085, 83.0]
["2026-10-01T13:57:19.758116+00:00", "trade", 13.0899, 83.0]
["2026-10-01T13:57:19.759644+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:19.994287+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:20.105622+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:20.602530+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:20.836557+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:20.853442+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:21.315427+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:21.315843+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:21.521176+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:21.710061+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:21.710081+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:21.710517+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:21.711680+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:21.766729+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:21.766729+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:21.766780+00:00", "trade", 13.09, 5.0]
["2026-10-01T13:57:21.766780+00:00", "trade", 13.09, 37.0]
["2026-10-01T13:57:21.766780+00:00", "trade", 13.09, 54.0]
["2026-10-01T13:57:21.766780+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:57:21.766780+00:00", "trade", 13.09, 39.0]
["2026-10-01T13:57:21.766819+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:21.766960+00:00", "trade", 13.09, 37.0]
["2026-10-01T13:57:21.766963+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:21.766982+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:21.767172+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:21.767232+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:21.767232+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:21.767292+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:21.767297+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.767307+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.767413+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.767488+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.767618+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.767658+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.767778+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.767818+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.767899+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.767899+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.767979+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.767979+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.768059+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.768239+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.773542+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.799228+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.800617+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.801118+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.803428+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.817396+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.817637+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.817837+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:21.821600+00:00", "trade", 13.095, 400.0]
["2026-10-01T13:57:21.979402+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:22.841869+00:00", "trade", 13.0769, 33.0]
["2026-10-01T13:57:24.821537+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:57:25.396159+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:25.609161+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:25.683954+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:57:25.718421+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:25.886476+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.153451+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.153481+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.153802+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.153842+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.153872+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.153998+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.154323+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.154654+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.155381+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.156403+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.162969+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.264561+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:26.302259+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:57:26.556475+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.777813+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:27.778850+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:27.951979+00:00", "trade", 13.095, 500.0]
["2026-10-01T13:57:27.953260+00:00", "trade", 13.0798, 51.0]
["2026-10-01T13:57:28.559342+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:28.559753+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:28.559788+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:28.593417+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:57:28.593481+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:28.593524+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:28.594903+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:28.958247+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:28.959640+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:29.030348+00:00", "trade", 13.095, 4.0]
["2026-10-01T13:57:29.054606+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:29.507409+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:29.559939+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:29.994017+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:30.823646+00:00", "trade", 13.095, 20.0]
["2026-10-01T13:57:31.803086+00:00", "trade", 13.095, 13.0]
["2026-10-01T13:57:31.917760+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:31.918678+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.455955+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:57:32.455970+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:32.455970+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:32.455973+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:32.455976+00:00", "trade", 13.1, 4.0]
["2026-10-01T13:57:32.455982+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:32.455982+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:57:32.456023+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:32.456036+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:57:32.456042+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:32.456100+00:00", "trade", 13.1, 22.0]
["2026-10-01T13:57:32.456222+00:00", "trade", 13.1, 14.0]
["2026-10-01T13:57:32.456222+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456228+00:00", "trade", 13.1, 2300.0]
["2026-10-01T13:57:32.456228+00:00", "trade", 13.1, 280.0]
["2026-10-01T13:57:32.456237+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:32.456277+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456277+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456277+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456282+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456287+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456307+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456318+00:00", "trade", 13.1, 1300.0]
["2026-10-01T13:57:32.456318+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:32.456323+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456327+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456378+00:00", "trade", 13.1, 24.0]
["2026-10-01T13:57:32.456483+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456518+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456528+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456533+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456538+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456553+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456553+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456558+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456573+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456593+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456598+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456603+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456633+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:32.456643+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:32.456728+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:32.456838+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.456929+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:32.456989+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.457019+00:00", "trade", 13.09, 17.0]
["2026-10-01T13:57:32.457249+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.457259+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.457315+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.457320+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.458056+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.458412+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.458442+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.458447+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.458613+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.458638+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.458808+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.458893+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.459079+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.459410+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.459996+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.519352+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.519793+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.528915+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.529346+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.560776+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.568894+00:00", "trade", 13.1095, 100.0]
["2026-10-01T13:57:32.578333+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.592887+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.592892+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.593368+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.593890+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.594060+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.657962+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.735406+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.766488+00:00", "trade", 13.1095, 100.0]
["2026-10-01T13:57:32.973343+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:32.973809+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:33.075200+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:33.221944+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.516708+00:00", "trade", 13.105, 126.0]
["2026-10-01T13:57:34.517186+00:00", "trade", 13.105, 274.0]
["2026-10-01T13:57:34.520766+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.521301+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:34.521303+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:34.521306+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:34.521309+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:34.521309+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:34.521312+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:34.521312+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:34.521318+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:34.521373+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:34.521375+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:57:34.521381+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:34.521397+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:34.521401+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:34.521401+00:00", "trade", 13.1, 220.0]
["2026-10-01T13:57:34.521413+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.521427+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.521432+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:34.521442+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.521480+00:00", "trade", 13.1, 2.0]
["2026-10-01T13:57:34.521517+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.521527+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.521552+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.521568+00:00", "trade", 13.1, 3.0]
["2026-10-01T13:57:34.521578+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.521853+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.521878+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.521888+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:34.521948+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:34.521963+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:34.522004+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:34.522004+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:34.522028+00:00", "trade", 13.1, 195.0]
["2026-10-01T13:57:34.522034+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:34.522074+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522074+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522179+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522239+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522239+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522249+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522264+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522289+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522314+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522364+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522389+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522510+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522510+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522605+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522605+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522645+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522645+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522645+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522660+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522685+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.522866+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.523006+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.523327+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.524149+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.528243+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.528960+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.532423+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.532874+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.535210+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.637634+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.832858+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.832858+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:34.867741+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:35.140681+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:35.141167+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:35.623483+00:00", "trade", 13.095, 310.0]
["2026-10-01T13:57:35.624563+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:35.625004+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:36.534458+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:36.534939+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:36.703315+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:36.703751+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.853247+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.853528+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.853558+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.853708+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.854049+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.854049+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.854485+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.857442+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.861512+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.878522+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:37.997355+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:38.274550+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:38.291854+00:00", "trade", 13.095, 5.0]
["2026-10-01T13:57:39.404198+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:39.404201+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:39.404255+00:00", "trade", 13.11, 1.0]
["2026-10-01T13:57:39.404271+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:39.404274+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404334+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:39.404337+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:39.404399+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404589+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:39.404604+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:39.404664+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404669+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404761+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:39.404761+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:39.404764+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:57:39.404770+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404890+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404935+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404950+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404961+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404961+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404961+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404975+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.404985+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:39.405030+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405191+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405221+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405231+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405311+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405346+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405346+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405346+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405391+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405391+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405552+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405552+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405712+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.405832+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.406434+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.409035+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.458850+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:39.461280+00:00", "trade", 13.105, 600.0]
["2026-10-01T13:57:39.462282+00:00", "trade", 13.105, 600.0]
["2026-10-01T13:57:39.480575+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.495463+00:00", "trade", 13.105, 8.0]
["2026-10-01T13:57:39.497983+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:57:39.499321+00:00", "trade", 13.105, 600.0]
["2026-10-01T13:57:39.518265+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.550181+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.550752+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.630514+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:57:39.715850+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.716156+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.716692+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.716772+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.717213+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:39.861171+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.037230+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.037305+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.037320+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:57:40.037571+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.037591+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.037611+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.037661+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.037676+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.037711+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.037771+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.037771+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.037831+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.037997+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.038017+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:57:40.038017+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:57:40.038022+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:57:40.038348+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:57:40.038348+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:57:40.038593+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:57:40.039941+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:57:40.049946+00:00", "trade", 13.1, 120.0]
["2026-10-01T13:57:40.051003+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:40.051569+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:40.051599+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:40.051619+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:40.051624+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:40.051639+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:40.051640+00:00", "trade", 13.1, 214.0]
["2026-10-01T13:57:40.051640+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:40.051644+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:40.051679+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.051682+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:40.051682+00:00", "trade", 13.1, 900.0]
["2026-10-01T13:57:40.051684+00:00", "trade", 13.1, 900.0]
["2026-10-01T13:57:40.051687+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:40.051694+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.051709+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.051755+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.051920+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:40.051955+00:00", "trade", 13.105, 4.0]
["2026-10-01T13:57:40.052078+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:40.052080+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052140+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052241+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052271+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052281+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052361+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052521+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052556+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052556+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052582+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052642+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052722+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052827+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.052974+00:00", "trade", 13.1009, 51.0]
["2026-10-01T13:57:40.053639+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.072048+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.072529+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.072970+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.073010+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.073130+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.073612+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.073642+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.074128+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.074168+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.074589+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.283717+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.326649+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.665971+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:40.808406+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:41.377094+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:41.377550+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:42.097654+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:42.156442+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:42.573489+00:00", "trade", 13.105, 600.0]
["2026-10-01T13:57:42.808736+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.019368+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.037957+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.038428+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.038453+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.038483+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.038889+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.040758+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.256226+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.262802+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.358069+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.359036+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.373069+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:43.646705+00:00", "trade", 13.0769, 16.0]
["2026-10-01T13:57:44.106159+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:45.553780+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:45.613704+00:00", "trade", 13.0769, 240.0]
["2026-10-01T13:57:46.545139+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.545209+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.545455+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.546103+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:46.546171+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.547240+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:46.547420+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:46.547751+00:00", "trade", 13.105, 77.0]
["2026-10-01T13:57:46.547845+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.547850+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.547932+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:46.548296+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.548352+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:46.552966+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:46.631167+00:00", "trade", 13.105, 200.0]
["2026-10-01T13:57:46.631956+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.239341+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.240113+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.240609+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.247476+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.247977+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.248012+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.248062+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.248543+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.248578+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.348536+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.349012+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.429347+00:00", "trade", 13.105, 300.0]
["2026-10-01T13:57:47.521603+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.522219+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.522229+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.524184+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.791595+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.791606+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.792718+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.793625+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.919600+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:47.920051+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.019829+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.023392+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.023873+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.027918+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.032409+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:48.032414+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.032415+00:00", "trade", 13.1, 200.0]
["2026-10-01T13:57:48.032418+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:48.032418+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:48.032430+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:48.032457+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:57:48.032491+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:48.032493+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:48.032496+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:48.032508+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:48.032539+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.032584+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.032584+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.032589+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.032599+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.032644+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.032665+00:00", "trade", 13.1, 8.0]
["2026-10-01T13:57:48.032667+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:57:48.032670+00:00", "trade", 13.1, 18.0]
["2026-10-01T13:57:48.032682+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:48.032688+00:00", "trade", 13.1, 399.0]
["2026-10-01T13:57:48.032697+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:48.032736+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:48.032750+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.032754+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.032797+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:48.032810+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.032835+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:48.033004+00:00", "trade", 13.1, 38.0]
["2026-10-01T13:57:48.033034+00:00", "trade", 13.1, 400.0]
["2026-10-01T13:57:48.033090+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:48.033098+00:00", "trade", 13.1, 33.0]
["2026-10-01T13:57:48.033100+00:00", "trade", 13.1, 53.0]
["2026-10-01T13:57:48.033106+00:00", "trade", 13.1, 53.0]
["2026-10-01T13:57:48.033142+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:48.033146+00:00", "trade", 13.1, 685.0]
["2026-10-01T13:57:48.033149+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:48.033155+00:00", "trade", 13.1, 69.0]
["2026-10-01T13:57:48.033155+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:48.033167+00:00", "trade", 13.1, 81.0]
["2026-10-01T13:57:48.033167+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:48.033178+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:48.033178+00:00", "trade", 13.1, 45.0]
["2026-10-01T13:57:48.033185+00:00", "trade", 13.1, 38.0]
["2026-10-01T13:57:48.033185+00:00", "trade", 13.1, 25.0]
["2026-10-01T13:57:48.033188+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:48.033188+00:00", "trade", 13.1, 92.0]
["2026-10-01T13:57:48.033191+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:48.033196+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:48.033197+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:48.033201+00:00", "trade", 13.1, 30.0]
["2026-10-01T13:57:48.033201+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:48.033206+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:48.033206+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:48.033218+00:00", "trade", 13.1, 39.0]
["2026-10-01T13:57:48.033221+00:00", "trade", 13.1, 39.0]
["2026-10-01T13:57:48.033227+00:00", "trade", 13.1, 116.0]
["2026-10-01T13:57:48.033239+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:48.033241+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:57:48.033245+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:48.033248+00:00", "trade", 13.1, 80.0]
["2026-10-01T13:57:48.033256+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033281+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033311+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.033356+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.033356+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.033361+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.033361+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.033396+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.033410+00:00", "trade", 13.1, 99.0]
["2026-10-01T13:57:48.033410+00:00", "trade", 13.1, 84.0]
["2026-10-01T13:57:48.033446+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.033471+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.033476+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.033532+00:00", "quote", 13.1, 13.1]
["2026-10-01T13:57:48.033592+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033596+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033632+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033632+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033667+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033677+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033696+00:00", "trade", 13.1, 300.0]
["2026-10-01T13:57:48.033717+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033742+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033748+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:48.033750+00:00", "trade", 13.1, 26.0]
["2026-10-01T13:57:48.033752+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033753+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:57:48.033797+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.033877+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034038+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034038+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034114+00:00", "trade", 13.1, 312.0]
["2026-10-01T13:57:48.034117+00:00", "trade", 13.1, 312.0]
["2026-10-01T13:57:48.034117+00:00", "trade", 13.1, 576.0]
["2026-10-01T13:57:48.034148+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034192+00:00", "trade", 13.1, 24.0]
["2026-10-01T13:57:48.034258+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034308+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034313+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034353+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034378+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034383+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034514+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034589+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034595+00:00", "trade", 13.1, 1200.0]
["2026-10-01T13:57:48.034634+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.034914+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:48.037076+00:00", "trade", 13.105, 600.0]
["2026-10-01T13:57:48.037235+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.037676+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.047460+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:57:48.053163+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.053379+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.053644+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.053840+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.054321+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.202198+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.202834+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.203461+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.562325+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.562766+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.653432+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.746228+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.746268+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.746669+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.746709+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:48.747185+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:49.192039+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:49.339580+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:49.340021+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:49.573971+00:00", "trade", 13.105, 1.0]
["2026-10-01T13:57:49.793049+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:49.793630+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:49.794087+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:49.794547+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:50.048969+00:00", "trade", 13.105, 100.0]
["2026-10-01T13:57:50.470988+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:50.471028+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:50.472466+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:50.488334+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:50.488795+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:50.488835+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:50.725263+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:50.726230+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:50.879390+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:51.375881+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:51.375881+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:51.376322+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:51.406760+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:51.407206+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:51.566385+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.065939+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.067527+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.124410+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:52.124410+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:52.124458+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.124463+00:00", "quote", 13.1, 13.11]
["2026-10-01T13:57:52.124463+00:00", "quote", 13.09, 13.11]
["2026-10-01T13:57:52.124465+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:52.124465+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:52.124467+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:57:52.124473+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:57:52.124503+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.124513+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.124528+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.124533+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.124673+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.124683+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.124999+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.125054+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.125325+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.125350+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.125365+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.125390+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.125390+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.125415+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.125435+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.125510+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.125676+00:00", "trade", 13.1007, 50.0]
["2026-10-01T13:57:52.125846+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.126327+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.126768+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.160884+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.224707+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.231988+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:57:52.232279+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.232756+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.271733+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.512165+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:52.842263+00:00", "trade", 13.094, 44.0]
["2026-10-01T13:57:52.843058+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:53.063513+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:53.063513+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:53.145292+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:53.145713+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:53.235798+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:53.510390+00:00", "trade", 13.1, 20.0]
["2026-10-01T13:57:53.552697+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:53.556712+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:53.658855+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:53.662127+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:53.662584+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.174672+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.174697+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.175148+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.175184+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.175580+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.175590+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.438881+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.554155+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.588487+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.665150+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.686430+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.734735+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.734775+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.735247+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.827466+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:54.955586+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:55.095910+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:55.780394+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:55.916237+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:56.040879+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:56.041320+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:56.768278+00:00", "trade", 13.0901, 596.0]
["2026-10-01T13:57:56.859227+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:56.859703+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:56.859828+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:56.859903+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:56.859942+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:56.859945+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:57:56.860745+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:56.865657+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:56.870108+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:56.870518+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:57.065127+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:57.493471+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:57.514917+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:57.518366+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:57.518366+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:57.518368+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:57.518372+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:57.518372+00:00", "trade", 13.09, 56.0]
["2026-10-01T13:57:57.518380+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:57:57.518400+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:57.518405+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:57.518435+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:57:57.518456+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:57.518468+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:57:57.518491+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:57.518496+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:57.518531+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:57.518566+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:57.518606+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:57:57.518671+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:57.518701+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:57:57.518801+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519022+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519137+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519157+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519242+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519418+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519438+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519458+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519478+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519493+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519513+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519528+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519543+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519573+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519598+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519598+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519859+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.519944+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.520320+00:00", "trade", 13.08, 22.0]
["2026-10-01T13:57:57.521919+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.528986+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.529256+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.531772+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.531842+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.531998+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.820244+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.820775+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:57.981232+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:58.833467+00:00", "trade", 13.0899, 170.0]
["2026-10-01T13:57:58.939169+00:00", "trade", 13.0838, 310.0]
["2026-10-01T13:57:59.781256+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:59.813894+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:59.898044+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:57:59.994037+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:00.530043+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:00.530995+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:00.531020+00:00", "trade", 13.085, 600.0]
["2026-10-01T13:58:00.531113+00:00", "trade", 13.085, 348.0]
["2026-10-01T13:58:00.531617+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:00.533091+00:00", "trade", 13.085, 1485.0]
["2026-10-01T13:58:00.678161+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:00.749972+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:01.319191+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:01.319632+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:01.329431+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:01.329862+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:01.431589+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:01.766100+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:01.889298+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:01.965835+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.003204+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.003655+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.028023+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.105593+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.491727+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.492519+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.492639+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.502442+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.543325+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:58:02.543911+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.543942+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.544382+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.632257+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.632288+00:00", "trade", 13.09, 99.0]
["2026-10-01T13:58:02.632328+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:02.632888+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.632888+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.632898+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.632928+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.632928+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.632963+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.632963+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:02.647583+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:03.118343+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.146720+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:04.160544+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.160759+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.162062+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.170432+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.186526+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.186967+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.966377+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:04.966878+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.088342+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.088818+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.118348+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.132432+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.132913+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.136171+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.136271+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.136306+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:05.154840+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:06.434336+00:00", "trade", 13.0899, 100.0]
["2026-10-01T13:58:06.914814+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:06.915295+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:08.452875+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:08.453311+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:09.327436+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:09.450198+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:09.529046+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:10.075709+00:00", "trade", 13.0848, 137.0]
["2026-10-01T13:58:10.637698+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:58:11.795320+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.256974+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.546603+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.546808+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.547034+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.547079+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.547971+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.548432+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.548843+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.586277+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.630761+00:00", "trade", 13.085, 600.0]
["2026-10-01T13:58:13.632051+00:00", "trade", 13.0871, 53.0]
["2026-10-01T13:58:13.642240+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.685403+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.689498+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.808291+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.808757+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.839104+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:13.941813+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:14.038488+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:14.038781+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:58:14.040137+00:00", "trade", 13.085, 3.0]
["2026-10-01T13:58:14.227333+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:14.228350+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:14.229303+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:14.259063+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:14.623927+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:14.624789+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:14.732475+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:14.856074+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:15.275327+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:15.275668+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:15.379725+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:15.919901+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:15.979037+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:15.979117+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:18.132436+00:00", "trade", 13.085, 107.0]
["2026-10-01T13:58:18.339575+00:00", "trade", 13.08, 6.0]
["2026-10-01T13:58:18.339771+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:19.598025+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:19.599117+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:19.600095+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:19.657907+00:00", "trade", 13.09, 43.0]
["2026-10-01T13:58:19.657940+00:00", "trade", 13.09, 29.0]
["2026-10-01T13:58:19.657973+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:19.658006+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:19.658113+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:19.658945+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:19.658945+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:19.658990+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:19.659272+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:58:19.676838+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:20.124681+00:00", "trade", 13.085, 1606.0]
["2026-10-01T13:58:20.373686+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:20.388502+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:21.053152+00:00", "trade", 13.0474, 400.0]
["2026-10-01T13:58:21.125745+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:58:21.547530+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.126705+00:00", "trade", 13.0873, 35.0]
["2026-10-01T13:58:22.339470+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:22.339560+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.340147+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.340192+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.340227+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.340342+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.340661+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:58:22.340730+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:22.340805+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:22.340931+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:22.340940+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:22.341003+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.341264+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.341580+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.341602+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:22.342537+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.345108+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.364379+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.364389+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.364429+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:22.387786+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:58:22.387798+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:22.387963+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:22.388008+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:22.388078+00:00", "trade", 13.085, 270.0]
["2026-10-01T13:58:22.389383+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:22.389386+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:22.389386+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:58:22.389395+00:00", "trade", 13.09, 33.0]
["2026-10-01T13:58:22.389398+00:00", "trade", 13.09, 6.0]
["2026-10-01T13:58:22.389401+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:58:22.389401+00:00", "trade", 13.09, 59.0]
["2026-10-01T13:58:22.389437+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:58:22.389440+00:00", "trade", 13.09, 6.0]
["2026-10-01T13:58:22.389443+00:00", "trade", 13.09, 127.0]
["2026-10-01T13:58:22.389443+00:00", "trade", 13.09, 160.0]
["2026-10-01T13:58:22.389461+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:58:22.389461+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:22.389474+00:00", "trade", 13.09, 41.0]
["2026-10-01T13:58:22.389488+00:00", "trade", 13.09, 143.0]
["2026-10-01T13:58:22.389494+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:58:22.389536+00:00", "trade", 13.09, 39.0]
["2026-10-01T13:58:22.389659+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:22.389674+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:22.389680+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:22.389725+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:22.389725+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:22.389771+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:58:22.389785+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:22.389785+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.389840+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.389990+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390010+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390020+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390035+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390040+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390090+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390216+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390286+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390321+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390346+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390401+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390401+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390471+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390471+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390521+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390551+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390587+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390587+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390642+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390682+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.390805+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:58:22.391043+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.391073+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.392282+00:00", "trade", 13.095, 200.0]
["2026-10-01T13:58:22.392721+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:58:22.393566+00:00", "trade", 13.0868, 51.0]
["2026-10-01T13:58:22.519133+00:00", "trade", 13.095, 300.0]
["2026-10-01T13:58:22.691262+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:22.890872+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:23.068019+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:23.216787+00:00", "trade", 13.09, 10.0]
["2026-10-01T13:58:23.217274+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:23.217274+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:23.217314+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:23.217314+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:23.217745+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:23.267569+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:23.267649+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:23.268120+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.010928+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.012291+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.044222+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.413010+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.623252+00:00", "trade", 13.095, 190.0]
["2026-10-01T13:58:24.623619+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:58:24.625300+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.880596+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:24.880596+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:58:24.880600+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:58:24.880602+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:24.880602+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:24.880603+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.880679+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.880688+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.880733+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.880753+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.880788+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.880793+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.880939+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:24.881139+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:24.881224+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:24.881234+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:24.881299+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:24.881375+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:24.881650+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:24.881716+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:24.881811+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:24.882091+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:24.882131+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:24.882131+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:24.882693+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:24.883094+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:24.894606+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:24.895418+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:25.029197+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:25.029823+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:25.234365+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:25.474257+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:25.615704+00:00", "trade", 13.0476, 100.0]
["2026-10-01T13:58:25.795230+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:26.068119+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:26.550245+00:00", "trade", 13.085, 1000.0]
["2026-10-01T13:58:27.068961+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:27.102336+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:27.636347+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:27.636978+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:27.647072+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:27.647393+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:27.651833+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:28.127183+00:00", "trade", 13.0814, 128.0]
["2026-10-01T13:58:28.560651+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:28.561168+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:28.634156+00:00", "trade", 13.0814, 1.0]
["2026-10-01T13:58:28.732698+00:00", "trade", 13.08, 231.0]
["2026-10-01T13:58:28.732701+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:28.732704+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:28.732752+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:58:28.732764+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:58:28.733648+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:28.733648+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:28.733648+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:28.733768+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:28.734094+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:28.734225+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:28.881410+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:29.319813+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:29.323778+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:29.436937+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:29.994063+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:31.416118+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:31.416604+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:31.424798+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:31.467846+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:31.630503+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:58:31.674771+00:00", "trade", 13.085, 300.0]
["2026-10-01T13:58:32.540773+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:32.540859+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.541426+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.541451+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.541581+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:58:32.541581+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:58:32.541621+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.541852+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.542012+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.542012+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.542012+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.542022+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.542132+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.542132+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.542503+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.543120+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.543120+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.544664+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:32.547066+00:00", "trade", 13.09, 400.0]
["2026-10-01T13:58:32.547069+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:58:32.547078+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:32.547082+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:58:32.547082+00:00", "trade", 13.09, 75.0]
["2026-10-01T13:58:32.547084+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:32.547087+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:32.547120+00:00", "trade", 13.09, 180.0]
["2026-10-01T13:58:32.547215+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:32.547345+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547421+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:32.547550+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547550+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547666+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547681+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547691+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547701+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547731+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547731+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547786+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547786+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547851+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547861+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.547931+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.548102+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.548127+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.548132+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.548142+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.548262+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.548302+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.548543+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.548583+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.549184+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.554707+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.587355+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.647654+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.647774+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:32.848946+00:00", "trade", 13.0851, 8.0]
["2026-10-01T13:58:32.903217+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.242795+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.243532+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.244374+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.790975+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.791426+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:33.900901+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:34.066601+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:34.067217+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:34.086899+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:35.049983+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:58:35.064911+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:58:35.064911+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:35.064914+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:35.064941+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:58:35.064941+00:00", "trade", 13.09, 160.0]
["2026-10-01T13:58:35.065062+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:35.065132+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:35.065161+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:35.065202+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:35.065208+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:35.065213+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:35.065298+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:35.065348+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.065478+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.065528+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.065684+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.065774+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.065789+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.065804+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.065824+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.065884+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.065949+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.066004+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.066070+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.066080+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.066105+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.066120+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.066160+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.066285+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.066365+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.066441+00:00", "trade", 13.0879, 50.0]
["2026-10-01T13:58:35.066641+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.066944+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:35.067277+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.067683+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.070044+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.078765+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.090292+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.243442+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.243457+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.243492+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.243587+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.244379+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.246459+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.250007+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.250945+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.252213+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.522897+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.556762+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.557244+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.724812+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.840483+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.840653+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.941603+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:35.969760+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:36.073252+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:36.210373+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.342628+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.342868+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.343294+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.344828+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.437874+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.437874+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.438125+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.438235+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.438446+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.439338+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.440696+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.443698+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.448179+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.561258+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.561739+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.607503+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.623401+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.623622+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.626794+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:38.706704+00:00", "trade", 13.0886, 160.0]
["2026-10-01T13:58:38.936421+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:39.639830+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:40.048964+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:40.050194+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:58:40.050708+00:00", "trade", 13.095, 385.0]
["2026-10-01T13:58:40.066616+00:00", "trade", 13.095, 9000.0]
["2026-10-01T13:58:40.067876+00:00", "trade", 13.0916, 74.0]
["2026-10-01T13:58:40.067972+00:00", "trade", 13.095, 87.0]
["2026-10-01T13:58:41.577437+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:41.779573+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:41.783532+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:41.929354+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:42.044533+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:42.269449+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:42.276586+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:42.526615+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:42.859781+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:42.859784+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:58:42.859806+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:42.859807+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:42.859812+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:42.859812+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:42.859919+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:42.859924+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:42.859924+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:42.859974+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:42.859989+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:42.860004+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:42.860330+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:42.860410+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:42.860415+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:42.860495+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.860766+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.860806+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.860856+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.860856+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.861017+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.861062+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.861162+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.861758+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.876022+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:42.891745+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:43.001085+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:43.162063+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:43.346242+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:43.470907+00:00", "trade", 13.085, 2700.0]
["2026-10-01T13:58:43.472158+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:43.475066+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:58:43.475114+00:00", "trade", 13.085, 6200.0]
["2026-10-01T13:58:43.476395+00:00", "trade", 13.0854, 88.0]
["2026-10-01T13:58:43.476425+00:00", "trade", 13.085, 233.0]
["2026-10-01T13:58:44.110572+00:00", "trade", 13.085, 5.0]
["2026-10-01T13:58:44.121719+00:00", "trade", 13.0851, 20.0]
["2026-10-01T13:58:44.253546+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:44.253551+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:44.288509+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:44.289257+00:00", "trade", 13.085, 500.0]
["2026-10-01T13:58:44.795614+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:58:44.802401+00:00", "trade", 13.085, 600.0]
["2026-10-01T13:58:45.476723+00:00", "trade", 13.085, 20.0]
["2026-10-01T13:58:45.862621+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:45.862656+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:45.863112+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:45.863422+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:46.006443+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:46.006984+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:46.007480+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:46.966232+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:47.680382+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:47.780723+00:00", "trade", 13.082, 800.0]
["2026-10-01T13:58:47.781974+00:00", "trade", 13.0836, 76.0]
["2026-10-01T13:58:47.802663+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:47.803099+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.873852+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.873933+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.874348+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.875712+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.875972+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.877652+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:49.877742+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.878253+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.878253+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.878253+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.878293+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.878298+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.879576+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:49.879887+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:50.242896+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:50.243377+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:50.735065+00:00", "trade", 13.0888, 25.0]
["2026-10-01T13:58:50.892926+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:58:50.892989+00:00", "trade", 13.09, 13.0]
["2026-10-01T13:58:50.906999+00:00", "trade", 13.09, 13.0]
["2026-10-01T13:58:50.907044+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:58:50.907047+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:58:50.907050+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:58:50.907053+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:58:50.907127+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:50.907152+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:58:50.907202+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:50.907222+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:50.907247+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:50.907257+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:50.907261+00:00", "trade", 13.09, 140.0]
["2026-10-01T13:58:50.907322+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:50.907372+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:50.907427+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:50.907543+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:50.907573+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:58:50.907593+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.907673+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.907823+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.907833+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.907843+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.907868+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.907873+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.907903+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.907903+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.907908+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.907989+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.908019+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.908114+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.908179+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.908229+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.908339+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.908509+00:00", "trade", 13.0853, 50.0]
["2026-10-01T13:58:50.908615+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.908866+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.909552+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.909908+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.909993+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.910384+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:50.927439+00:00", "trade", 13.09, 9.0]
["2026-10-01T13:58:50.953893+00:00", "trade", 13.095, 1166.0]
["2026-10-01T13:58:50.954251+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:58:50.955144+00:00", "trade", 13.0932, 66.0]
["2026-10-01T13:58:51.040114+00:00", "trade", 13.09, 17.0]
["2026-10-01T13:58:51.208369+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:51.296303+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:52.265875+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:52.492252+00:00", "trade", 13.078, 900.0]
["2026-10-01T13:58:52.526917+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:53.745191+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:54.520682+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:54.942463+00:00", "trade", 13.098, 1.0]
["2026-10-01T13:58:54.943533+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:54.944004+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:54.944060+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:55.143082+00:00", "trade", 13.0972, 1.0]
["2026-10-01T13:58:55.144161+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:57.096362+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:57.096808+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:57.400702+00:00", "trade", 13.0911, 14.0]
["2026-10-01T13:58:57.401784+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:57.402260+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:57.931411+00:00", "trade", 13.1, 42.0]
["2026-10-01T13:58:57.933742+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:58:58.314396+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:58.403212+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:58.775524+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:58.776005+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:59.398718+00:00", "trade", 13.0911, 14.0]
["2026-10-01T13:58:59.415381+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:59.415662+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:58:59.994084+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:00.097405+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:00.310086+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:00.321107+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:01.053138+00:00", "trade", 13.094, 44.0]
["2026-10-01T13:59:01.053905+00:00", "trade", 13.095, 97.0]
["2026-10-01T13:59:01.057810+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:01.102811+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:59:01.102985+00:00", "trade", 13.1, 8.0]
["2026-10-01T13:59:01.103328+00:00", "trade", 13.1, 10.0]
["2026-10-01T13:59:01.103622+00:00", "trade", 13.1, 1.0]
["2026-10-01T13:59:01.104215+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:59:01.104278+00:00", "trade", 13.1, 9.0]
["2026-10-01T13:59:01.104486+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:01.104669+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:59:01.105243+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:01.159910+00:00", "trade", 13.1, 54.0]
["2026-10-01T13:59:01.714424+00:00", "trade", 13.095, 10.0]
["2026-10-01T13:59:01.805881+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:01.805911+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:01.914845+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:02.245432+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:03.197107+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:03.385712+00:00", "trade", 13.095, 22.0]
["2026-10-01T13:59:03.509498+00:00", "trade", 13.0901, 300.0]
["2026-10-01T13:59:03.911796+00:00", "trade", 13.0916, 1.0]
["2026-10-01T13:59:03.928134+00:00", "trade", 13.095, 38.0]
["2026-10-01T13:59:03.930473+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:59:04.212709+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:04.229118+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:04.386112+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:04.387285+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:04.410715+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:04.410916+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:05.754153+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:05.764648+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:05.943508+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:05.989052+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:05.989633+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:05.993251+00:00", "trade", 13.095, 600.0]
["2026-10-01T13:59:05.994141+00:00", "trade", 13.095, 600.0]
["2026-10-01T13:59:05.995431+00:00", "trade", 13.0902, 51.0]
["2026-10-01T13:59:05.995461+00:00", "trade", 13.0945, 69.0]
["2026-10-01T13:59:06.023424+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:06.023900+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:06.064427+00:00", "trade", 13.095, 250.0]
["2026-10-01T13:59:06.064997+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:06.065358+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:06.126830+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:06.346573+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:06.885297+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:59:07.126624+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:07.126627+00:00", "trade", 13.09, 97.0]
["2026-10-01T13:59:07.126627+00:00", "trade", 13.09, 917.0]
["2026-10-01T13:59:07.126630+00:00", "trade", 13.09, 250.0]
["2026-10-01T13:59:07.126702+00:00", "trade", 13.095, 4.0]
["2026-10-01T13:59:07.126706+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:59:07.126706+00:00", "trade", 13.09, 42.0]
["2026-10-01T13:59:07.126706+00:00", "trade", 13.09, 276.0]
["2026-10-01T13:59:07.126715+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:07.126721+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:07.126721+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:07.126726+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:59:07.126726+00:00", "trade", 13.09, 54.0]
["2026-10-01T13:59:07.126753+00:00", "trade", 13.09, 4.0]
["2026-10-01T13:59:07.126870+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:07.126985+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:07.127045+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127100+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127175+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127206+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127206+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127211+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127211+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127251+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127364+00:00", "trade", 13.09, 42.0]
["2026-10-01T13:59:07.127391+00:00", "trade", 13.085, 58.0]
["2026-10-01T13:59:07.127481+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127486+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127491+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127526+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127541+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127581+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127682+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127742+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127782+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127782+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127797+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127862+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127877+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.127902+00:00", "trade", 13.0912, 54.0]
["2026-10-01T13:59:07.127972+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.128027+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.128804+00:00", "trade", 13.09, 60.0]
["2026-10-01T13:59:07.129021+00:00", "trade", 13.085, 600.0]
["2026-10-01T13:59:07.129762+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.129852+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.130269+00:00", "trade", 13.0882, 66.0]
["2026-10-01T13:59:07.131050+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.135775+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:59:07.248210+00:00", "trade", 13.0999, 20.0]
["2026-10-01T13:59:07.329206+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.353289+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.353750+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.857218+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:07.857779+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.027388+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.033743+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.034154+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.035197+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.171867+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:08.381155+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.381511+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.381806+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.381862+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.382283+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.382704+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.423636+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.424077+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.451327+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.451999+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.452480+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.452805+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.453372+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.490701+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.730000+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.730527+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.730572+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.731038+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:08.731063+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:08.731063+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:08.731489+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.731524+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.731609+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.731629+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.731945+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.731970+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732007+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:08.732035+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732035+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732065+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732085+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732266+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732296+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.732306+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732346+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.732396+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:08.732421+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:08.732621+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:08.732702+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.732737+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.732737+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:08.732762+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732877+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732877+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732897+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732932+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732932+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732932+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732942+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.732967+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.733002+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.733037+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.733048+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:08.733128+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:08.733173+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.733178+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.733178+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.733178+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.733223+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.733253+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:08.733298+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.733308+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.733318+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.733318+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:08.733373+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:08.733393+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.733443+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.733488+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.733955+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.734000+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.734040+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:08.734145+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.734200+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.734321+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.735944+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.736421+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.736897+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.766657+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.836098+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:08.997071+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:09.014056+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:09.040505+00:00", "trade", 13.08, 15.0]
["2026-10-01T13:59:09.042514+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:09.042569+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:09.241011+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:09.241673+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:09.532515+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.964866+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:11.964949+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.965047+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:11.965095+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:11.965110+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:11.965129+00:00", "trade", 13.09, 2.0]
["2026-10-01T13:59:11.965129+00:00", "trade", 13.09, 16.0]
["2026-10-01T13:59:11.965134+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:11.965165+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.965225+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.965556+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.965576+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.965646+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.965741+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.965806+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.966002+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.966258+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.969044+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.969061+00:00", "trade", 13.09, 27.0]
["2026-10-01T13:59:11.969179+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.970638+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.970743+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:11.971199+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:12.066055+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:12.066506+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:12.067012+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:12.132373+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:12.186507+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:12.609549+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:12.609985+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:12.861793+00:00", "trade", 13.085, 600.0]
["2026-10-01T13:59:12.861841+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:12.862305+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:12.901363+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:12.965802+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:13.377867+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:14.933670+00:00", "trade", 13.0506, 39.0]
["2026-10-01T13:59:14.934449+00:00", "trade", 13.085, 29.0]
["2026-10-01T13:59:14.935519+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:14.978035+00:00", "trade", 13.09, 87.0]
["2026-10-01T13:59:14.979298+00:00", "trade", 13.0872, 51.0]
["2026-10-01T13:59:14.979433+00:00", "trade", 13.09, 6.0]
["2026-10-01T13:59:14.979690+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:14.980831+00:00", "trade", 13.09, 7.0]
["2026-10-01T13:59:15.059087+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:15.103027+00:00", "trade", 13.09, 200.0]
["2026-10-01T13:59:18.736701+00:00", "trade", 13.0931, 134.0]
["2026-10-01T13:59:19.354531+00:00", "trade", 13.0874, 152.0]
["2026-10-01T13:59:19.356976+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:59:20.889916+00:00", "trade", 13.086, 200.0]
["2026-10-01T13:59:20.909703+00:00", "trade", 13.0909, 33.0]
["2026-10-01T13:59:21.679379+00:00", "trade", 13.0886, 1.0]
["2026-10-01T13:59:21.679746+00:00", "trade", 13.0886, 1.0]
["2026-10-01T13:59:22.956260+00:00", "trade", 13.0817, 2.0]
["2026-10-01T13:59:22.956648+00:00", "trade", 13.0817, 1.0]
["2026-10-01T13:59:23.730096+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:23.730351+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:23.870515+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:23.871106+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:23.960407+00:00", "trade", 13.085, 5.0]
["2026-10-01T13:59:23.960890+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:23.960987+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:59:23.960990+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:23.960990+00:00", "trade", 13.08, 4.0]
["2026-10-01T13:59:23.961000+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:23.961002+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:23.961002+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:23.961071+00:00", "trade", 13.08, 2000.0]
["2026-10-01T13:59:23.961078+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:23.961080+00:00", "trade", 13.08, 7.0]
["2026-10-01T13:59:23.961080+00:00", "trade", 13.08, 87.0]
["2026-10-01T13:59:23.961102+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:59:23.961114+00:00", "trade", 13.08, 13.0]
["2026-10-01T13:59:23.961118+00:00", "trade", 13.08, 12.0]
["2026-10-01T13:59:23.961306+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:23.961421+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:23.961426+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961431+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961431+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961537+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961587+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961587+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961592+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961607+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961622+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961622+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961652+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961852+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961883+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961883+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961923+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.961933+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.962013+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.962053+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.962083+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.962093+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.962253+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.962301+00:00", "trade", 13.0884, 50.0]
["2026-10-01T13:59:23.962334+00:00", "trade", 13.0818, 115.0]
["2026-10-01T13:59:23.962369+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.962840+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:23.963727+00:00", "trade", 13.08, 6.0]
["2026-10-01T13:59:23.963967+00:00", "trade", 13.08, 9.0]
["2026-10-01T13:59:23.968665+00:00", "trade", 13.075, 1.0]
["2026-10-01T13:59:24.024108+00:00", "trade", 13.08, 94.0]
["2026-10-01T13:59:24.107553+00:00", "trade", 13.08, 500.0]
["2026-10-01T13:59:24.107553+00:00", "trade", 13.08, 3.0]
["2026-10-01T13:59:24.107607+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:59:24.107607+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:59:24.107637+00:00", "trade", 13.08, 24.0]
["2026-10-01T13:59:24.107640+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:24.107643+00:00", "trade", 13.08, 276.0]
["2026-10-01T13:59:24.107688+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:59:24.107715+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:59:24.107885+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108055+00:00", "trade", 13.08, 120.0]
["2026-10-01T13:59:24.108272+00:00", "trade", 13.08, 42.0]
["2026-10-01T13:59:24.108275+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:24.108471+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108481+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108501+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108516+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108536+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108536+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108556+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108576+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108622+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108677+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108677+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108702+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108732+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.108847+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.109143+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.109198+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.109203+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.367673+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.432753+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.433064+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.436888+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.483464+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.635656+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.641971+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.662881+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.665101+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.689775+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.689853+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:59:24.690451+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.690517+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.690892+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.690963+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.718719+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.719205+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.719696+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.936783+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.936853+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.937274+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.937314+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:24.938126+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.311294+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.425130+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.425646+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.426092+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.535087+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.535548+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.592974+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.596869+00:00", "trade", 13.08, 80.0]
["2026-10-01T13:59:25.596869+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.597530+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.598508+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.613857+00:00", "trade", 13.075, 250.0]
["2026-10-01T13:59:25.613857+00:00", "trade", 13.075, 600.0]
["2026-10-01T13:59:25.614471+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.614711+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.614711+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.614831+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.615247+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.615588+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.615754+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.615794+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.616230+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.616463+00:00", "trade", 13.075, 600.0]
["2026-10-01T13:59:25.616484+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:25.616484+00:00", "trade", 13.075, 600.0]
["2026-10-01T13:59:25.616779+00:00", "trade", 13.075, 600.0]
["2026-10-01T13:59:25.616785+00:00", "trade", 13.075, 600.0]
["2026-10-01T13:59:25.617350+00:00", "trade", 13.075, 600.0]
["2026-10-01T13:59:25.617387+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:25.617774+00:00", "trade", 13.0782, 54.0]
["2026-10-01T13:59:25.625176+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:25.717405+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:26.097149+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:26.097450+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:26.097620+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:26.097946+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:26.097991+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:26.098723+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:26.099159+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:26.111141+00:00", "trade", 13.075, 250.0]
["2026-10-01T13:59:26.111719+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:26.111874+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:26.151865+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:26.318962+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:27.350101+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:27.763537+00:00", "trade", 13.075, 9000.0]
["2026-10-01T13:59:27.764162+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:27.764791+00:00", "trade", 13.0762, 69.0]
["2026-10-01T13:59:27.764891+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:27.778699+00:00", "trade", 13.0901, 136.0]
["2026-10-01T13:59:27.790806+00:00", "trade", 13.075, 51.0]
["2026-10-01T13:59:28.341026+00:00", "trade", 13.07, 6.0]
["2026-10-01T13:59:28.341062+00:00", "trade", 13.0725, 94.0]
["2026-10-01T13:59:28.975289+00:00", "trade", 13.075, 12.0]
["2026-10-01T13:59:29.366415+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:29.367615+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:29.368021+00:00", "trade", 13.075, 295.0]
["2026-10-01T13:59:29.802744+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:29.878093+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:29.994100+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:30.866755+00:00", "trade", 13.0727, 1000.0]
["2026-10-01T13:59:31.052729+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:31.053681+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:31.126905+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:31.127385+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:31.127671+00:00", "trade", 13.08, 6.0]
["2026-10-01T13:59:31.127943+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:31.128785+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:31.128785+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:31.128865+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:31.163568+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:31.188627+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:31.385025+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:31.867892+00:00", "trade", 13.07, 18.0]
["2026-10-01T13:59:31.918196+00:00", "trade", 13.075, 102.0]
["2026-10-01T13:59:32.214679+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:32.226382+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:32.816321+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:32.889114+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:32.893017+00:00", "trade", 13.08, 900.0]
["2026-10-01T13:59:32.893020+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:59:32.893501+00:00", "trade", 13.08, 600.0]
["2026-10-01T13:59:32.893501+00:00", "trade", 13.08, 600.0]
["2026-10-01T13:59:32.893874+00:00", "trade", 13.08, 300.0]
["2026-10-01T13:59:32.893874+00:00", "trade", 13.08, 200.0]
["2026-10-01T13:59:33.342346+00:00", "trade", 13.075, 100.0]
["2026-10-01T13:59:33.689454+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:33.707181+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:34.023163+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:34.036723+00:00", "trade", 13.08, 23.0]
["2026-10-01T13:59:34.036746+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:34.036750+00:00", "trade", 13.08, 600.0]
["2026-10-01T13:59:34.036753+00:00", "trade", 13.08, 13.0]
["2026-10-01T13:59:34.036836+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:34.036861+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:34.036891+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:34.036896+00:00", "quote", 13.08, 13.08]
["2026-10-01T13:59:34.037016+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.037017+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:34.037773+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.037793+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.037868+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.037994+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.038270+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.038307+00:00", "trade", 13.0779, 50.0]
["2026-10-01T13:59:34.038475+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.038490+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.038941+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.039713+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.039953+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.040515+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.047972+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.063379+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.063810+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.087241+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.087983+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.239072+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.339090+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.339571+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.370590+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.477354+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.525409+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.570105+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.570551+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.574559+00:00", "trade", 13.09, 45.0]
["2026-10-01T13:59:34.574559+00:00", "trade", 13.09, 45.0]
["2026-10-01T13:59:34.574565+00:00", "trade", 13.09, 99.0]
["2026-10-01T13:59:34.574571+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:59:34.574571+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:34.574571+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.574646+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.574649+00:00", "trade", 13.09, 160.0]
["2026-10-01T13:59:34.574671+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.574673+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:34.574756+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:34.574917+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:34.574972+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575197+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575197+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575212+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575232+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575247+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575583+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575638+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575653+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575739+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575829+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575849+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.575944+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.576144+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.576170+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.576405+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.576425+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.576906+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.577027+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.577172+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.577483+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.581452+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.585742+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.590458+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:34.591797+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.640347+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.663768+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.664244+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.722550+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:59:34.745237+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.745974+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.767525+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.772161+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.860100+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.904757+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:34.904838+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:34.904838+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:59:34.904844+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:34.904850+00:00", "trade", 13.09, 27.0]
["2026-10-01T13:59:34.904850+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:59:34.904853+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:34.904853+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:34.904931+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:34.904944+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:59:34.904946+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:34.905428+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:34.905478+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:34.905573+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.905579+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.905614+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.905620+00:00", "trade", 13.09, 99.0]
["2026-10-01T13:59:34.905664+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.905689+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.905709+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.905779+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.905849+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.905929+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.905980+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.905980+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.906245+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.906350+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.906410+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.907373+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.907393+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.909613+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.966829+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:34.967310+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:35.157529+00:00", "trade", 13.094, 44.0]
["2026-10-01T13:59:35.609920+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:36.097876+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:36.342063+00:00", "trade", 13.085, 9000.0]
["2026-10-01T13:59:36.343958+00:00", "trade", 13.0834, 68.0]
["2026-10-01T13:59:36.344048+00:00", "trade", 13.0861, 103.0]
["2026-10-01T13:59:36.345079+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:36.346460+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:36.387370+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:36.396737+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:36.548223+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:36.548378+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:36.549196+00:00", "trade", 13.09, 6.0]
["2026-10-01T13:59:36.549456+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:36.550213+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:37.020457+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:37.028782+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:37.047145+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:37.050583+00:00", "trade", 13.09, 6.0]
["2026-10-01T13:59:37.051611+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:37.052107+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:37.056007+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:37.056008+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:59:37.056011+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:59:37.056014+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:37.056023+00:00", "trade", 13.09, 300.0]
["2026-10-01T13:59:37.056023+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:37.056080+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:37.056080+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:37.056128+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:37.056252+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:37.056372+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:37.056403+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.056458+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.056628+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.056989+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.057029+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.057044+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.057044+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.057064+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.057084+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.057144+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.057335+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.057856+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.059064+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.109313+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.109364+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:59:37.111769+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.266738+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.685715+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.685755+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.686156+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.786746+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:37.842869+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:39.594117+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:39.594553+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:39.620710+00:00", "trade", 13.095, 1.0]
["2026-10-01T13:59:39.994135+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:59:39.994577+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:59:39.994584+00:00", "trade", 13.1, 100.0]
["2026-10-01T13:59:39.994713+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:59:39.994726+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:39.994758+00:00", "trade", 13.1, 94.0]
["2026-10-01T13:59:39.994766+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:39.994771+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:39.994824+00:00", "trade", 13.1, 92.0]
["2026-10-01T13:59:39.995362+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:39.995493+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.006516+00:00", "trade", 13.1, 94.0]
["2026-10-01T13:59:40.016117+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.017348+00:00", "trade", 13.1, 6.0]
["2026-10-01T13:59:40.058788+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.059259+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.060071+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.136042+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.448551+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.608179+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:59:40.608827+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.609120+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:40.609123+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:40.609123+00:00", "trade", 13.09, 25.0]
["2026-10-01T13:59:40.609132+00:00", "trade", 13.09, 500.0]
["2026-10-01T13:59:40.609132+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:40.609135+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:40.609171+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:40.609189+00:00", "trade", 13.09, 160.0]
["2026-10-01T13:59:40.609199+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:40.609202+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:40.609204+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:40.609204+00:00", "trade", 13.09, 16.0]
["2026-10-01T13:59:40.609217+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:40.609217+00:00", "trade", 13.09, 99.0]
["2026-10-01T13:59:40.609223+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:40.609238+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.609248+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.609248+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.609273+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.609444+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.609549+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.609669+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.609684+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.609694+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.609709+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.609734+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:40.609905+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.609905+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.609925+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.609940+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.609945+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.610025+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.610046+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.610046+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.610050+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.610346+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.610346+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.610346+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.610586+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.610727+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.610892+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.611263+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.612667+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.613268+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.613601+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:40.614180+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.614185+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.614225+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.614270+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.614451+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.615498+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.640152+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.640593+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.641114+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.641555+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.641716+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.642157+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.642197+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.642334+00:00", "trade", 13.09, 100.0]
["2026-10-01T13:59:40.642385+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:40.642388+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:40.642445+00:00", "trade", 13.09, 1200.0]
["2026-10-01T13:59:40.642468+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:40.642487+00:00", "quote", 13.09, 13.09]
["2026-10-01T13:59:40.642618+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.642618+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.642903+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.642928+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.642939+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.642984+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.643109+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.643224+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.643555+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.643595+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.643690+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.644076+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.749432+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.834540+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.844153+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.866987+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.867508+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.912017+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:59:40.962500+00:00", "trade", 13.095, 100.0]
["2026-10-01T13:59:40.987027+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.987469+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.987945+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.987990+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.988290+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:40.988431+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:41.000493+00:00", "trade", 13.0925, 101.0]
["2026-10-01T13:59:41.001031+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:41.001938+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:41.020232+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:41.021389+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:41.021515+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:41.021515+00:00", "quote", 13.09, 13.1]
["2026-10-01T13:59:41.750165+00:00", "trade", 13.09, 99.0]
["2026-10-01T13:59:41.750725+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:41.750725+00:00", "quote", 13.08, 13.1]
["2026-10-01T13:59:41.751382+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:41.751437+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:41.751552+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:41.751612+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:41.752153+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:41.752613+00:00", "trade", 13.085, 600.0]
["2026-10-01T13:59:41.752619+00:00", "trade", 13.085, 200.0]
["2026-10-01T13:59:41.752634+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:41.753181+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:41.754417+00:00", "trade", 13.0908, 51.0]
["2026-10-01T13:59:41.755817+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:41.759397+00:00", "trade", 13.085, 600.0]
["2026-10-01T13:59:41.814286+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:41.831823+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:41.946321+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:41.947338+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.039667+00:00", "trade", 13.08, 7.0]
["2026-10-01T13:59:42.244475+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.244956+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.361328+00:00", "trade", 13.09, 1.0]
["2026-10-01T13:59:42.361419+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.361434+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.361519+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.361589+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.361900+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.361970+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.362035+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.362215+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.362341+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.362877+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.366060+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.369994+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.471430+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.691574+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.691619+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.692532+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.710025+00:00", "trade", 13.08, 20.0]
["2026-10-01T13:59:42.710083+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.710083+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:42.710158+00:00", "quote", 13.07, 13.09]
["2026-10-01T13:59:42.710830+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.711031+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.711066+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.711106+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.711306+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.711427+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.711467+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.711532+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.712148+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:42.776968+00:00", "trade", 13.0811, 22.0]
["2026-10-01T13:59:43.344614+00:00", "trade", 13.0811, 2.0]
["2026-10-01T13:59:43.380890+00:00", "trade", 13.08, 7.0]
["2026-10-01T13:59:43.380892+00:00", "trade", 13.08, 33.0]
["2026-10-01T13:59:43.380895+00:00", "trade", 13.08, 33.0]
["2026-10-01T13:59:43.380945+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.380950+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.381607+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.381847+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.381887+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.381887+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.381922+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.383516+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.383687+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.402130+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.421857+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.422339+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.575328+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.575348+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:43.575789+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.042018+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.536651+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.536661+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.568832+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.677872+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.845080+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.845361+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.845601+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.845767+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.889335+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:44.919266+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:45.328084+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:45.329022+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:46.570862+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:46.571299+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:46.825368+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:47.285640+00:00", "trade", 13.07, 6.0]
["2026-10-01T13:59:47.285695+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:47.285804+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:48.201479+00:00", "trade", 13.07, 1.0]
["2026-10-01T13:59:48.203289+00:00", "trade", 13.075, 600.0]
["2026-10-01T13:59:48.301887+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:48.521279+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:48.521755+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:48.813850+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:48.813901+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:48.851525+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:48.862837+00:00", "trade", 13.075, 600.0]
["2026-10-01T13:59:48.910721+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:48.954375+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.129927+00:00", "trade", 13.075, 15.0]
["2026-10-01T13:59:49.529280+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:49.529283+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.529790+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.529790+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.529790+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.529790+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.637401+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:49.692011+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:50.281288+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:50.282030+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:50.310778+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:50.676980+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:50.788816+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.789084+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:59:50.789292+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.789307+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.789458+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.789637+00:00", "trade", 13.08, 1.0]
["2026-10-01T13:59:50.789658+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.789683+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.790265+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.794653+00:00", "trade", 13.085, 73.0]
["2026-10-01T13:59:50.794692+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:50.794795+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.824581+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:50.824917+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:51.098964+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:52.410534+00:00", "trade", 13.085, 174.0]
["2026-10-01T13:59:53.067345+00:00", "trade", 13.085, 1.0]
["2026-10-01T13:59:53.379472+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:53.587718+00:00", "trade", 13.086, 996.0]
["2026-10-01T13:59:53.601621+00:00", "trade", 13.085, 4.0]
["2026-10-01T13:59:53.913272+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:53.975651+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:55.407995+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:55.461773+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:55.537276+00:00", "trade", 13.085, 100.0]
["2026-10-01T13:59:57.338900+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:57.346704+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:57.348469+00:00", "trade", 13.0825, 99.0]
["2026-10-01T13:59:57.348824+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:57.349534+00:00", "trade", 13.0825, 53.0]
["2026-10-01T13:59:57.409166+00:00", "trade", 13.085, 149.0]
["2026-10-01T13:59:57.713943+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:57.717948+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:57.831222+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:57.879953+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:58.005001+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:58.352496+00:00", "trade", 13.08, 10.0]
["2026-10-01T13:59:58.353530+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:58.353954+00:00", "trade", 13.08, 100.0]
["2026-10-01T13:59:58.353963+00:00", "trade", 13.08, 48.0]
["2026-10-01T13:59:58.353966+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:58.354427+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:58.354483+00:00", "quote", 13.08, 13.09]
["2026-10-01T13:59:58.354563+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:58.354793+00:00", "trade", 13.08, 25.0]
["2026-10-01T13:59:58.355370+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:58.355488+00:00", "trade", 13.07, 13.0]
["2026-10-01T13:59:58.355600+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:58.355926+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:58.357289+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:58.359494+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:58.381211+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.025149+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.025189+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.025620+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.025785+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.139817+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.164437+00:00", "trade", 13.07, 6.0]
["2026-10-01T13:59:59.165357+00:00", "trade", 13.07, 6.0]
["2026-10-01T13:59:59.165468+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.165493+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167276+00:00", "trade", 13.07, 180.0]
["2026-10-01T13:59:59.167282+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:59.167318+00:00", "trade", 13.07, 160.0]
["2026-10-01T13:59:59.167342+00:00", "trade", 13.07, 300.0]
["2026-10-01T13:59:59.167348+00:00", "trade", 13.07, 13.0]
["2026-10-01T13:59:59.167407+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167422+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167520+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:59.167550+00:00", "trade", 13.07, 27.0]
["2026-10-01T13:59:59.167559+00:00", "trade", 13.07, 100.0]
["2026-10-01T13:59:59.167588+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167593+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167598+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167603+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167628+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167643+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167648+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167668+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167688+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167823+00:00", "quote", 13.07, 13.08]
["2026-10-01T13:59:59.167878+00:00", "quote", 13.07, 13.07]
["2026-10-01T13:59:59.167984+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.168074+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.168254+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.168279+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.168425+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.168560+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.168856+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.169302+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.170389+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.171297+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.171697+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.172810+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.178429+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.187072+00:00", "trade", 13.07, 6.0]
["2026-10-01T13:59:59.195853+00:00", "trade", 13.07, 6.0]
["2026-10-01T13:59:59.202651+00:00", "quote", 13.06, 13.07]
["2026-10-01T13:59:59.994110+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:00.128366+00:00", "trade", 13.07, 900.0]
["2026-10-01T14:00:00.128381+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:00:00.128493+00:00", "trade", 13.07, 75.0]
["2026-10-01T14:00:00.128493+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:00:00.128495+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:00.128496+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:00:00.128560+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:00.128560+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:00.128562+00:00", "trade", 13.07, 140.0]
["2026-10-01T14:00:00.128562+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:00:00.128568+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:00:00.128568+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:00:00.128570+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:00.128570+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:00.128570+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:00.128580+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:00.128580+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:00.128590+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:00.128590+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:00.128595+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:00.128615+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.128851+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.128851+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.128926+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.129007+00:00", "trade", 13.07, 2.0]
["2026-10-01T14:00:00.129227+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.129231+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.129231+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.129256+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.129417+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.129512+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.129641+00:00", "trade", 13.078, 57.0]
["2026-10-01T14:00:00.129762+00:00", "trade", 13.0834, 50.0]
["2026-10-01T14:00:00.130601+00:00", "trade", 13.06, 75.0]
["2026-10-01T14:00:00.133582+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.135692+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.135692+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.193033+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.194797+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.195880+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.296319+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.296404+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.312047+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.330009+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.414455+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.578832+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.578837+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.608026+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:00.680950+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:01.111072+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:00:01.237836+00:00", "trade", 13.075, 300.0]
["2026-10-01T14:00:01.462365+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:01.463041+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:01.473456+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:01.473476+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:01.608312+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:01.867318+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:02.031013+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:02.084164+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:02.148006+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:02.305481+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:02.421317+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:02.421738+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:02.703288+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:02.703288+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.016593+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.016598+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.244862+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.280225+00:00", "trade", 13.08, 7.0]
["2026-10-01T14:00:03.330049+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.345516+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.441926+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.455247+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.455272+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.581333+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.581371+00:00", "trade", 13.075, 600.0]
["2026-10-01T14:00:03.581508+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.583753+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:03.584214+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:03.584405+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:03.584716+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:03.584811+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:03.584871+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:03.595005+00:00", "trade", 13.07, 94.0]
["2026-10-01T14:00:03.610378+00:00", "trade", 13.07, 94.0]
["2026-10-01T14:00:03.610547+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:03.615208+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:03.852989+00:00", "trade", 13.07, 94.0]
["2026-10-01T14:00:04.356038+00:00", "trade", 13.08, 9.0]
["2026-10-01T14:00:04.372400+00:00", "trade", 13.07, 94.0]
["2026-10-01T14:00:04.384444+00:00", "trade", 13.07, 94.0]
["2026-10-01T14:00:04.385476+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.392994+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:04.393375+00:00", "trade", 13.07, 75.0]
["2026-10-01T14:00:04.394187+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.395209+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.404637+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.410631+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.414019+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.414485+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:04.415613+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.429000+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.431666+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.431907+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:04.432368+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:04.432408+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:04.432624+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.435115+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.460279+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:04.460730+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:04.460745+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:04.461106+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:04.462555+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:05.215156+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:05.215702+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.215843+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:05.215868+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:05.215908+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.215914+00:00", "trade", 13.07, 96.0]
["2026-10-01T14:00:05.215935+00:00", "trade", 13.07, 4.0]
["2026-10-01T14:00:05.215953+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.215958+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.215978+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.216033+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.216033+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.216284+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.216404+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.216845+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.220960+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.236537+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.255221+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.255256+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:05.263833+00:00", "trade", 13.075, 104.0]
["2026-10-01T14:00:05.614525+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:00:05.706047+00:00", "trade", 13.0751, 500.0]
["2026-10-01T14:00:05.873944+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.075925+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.267365+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:06.267671+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:06.268102+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:06.336853+00:00", "trade", 13.07, 94.0]
["2026-10-01T14:00:06.337357+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.337863+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.337863+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.338319+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:06.338359+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.338785+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:06.338830+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.339292+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.339647+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.340650+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.340745+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.340810+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.343507+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.350789+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.371583+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:06.372070+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:06.374400+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:07.546319+00:00", "trade", 13.0729, 200.0]
["2026-10-01T14:00:07.769983+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:00:07.809367+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:00:09.031578+00:00", "trade", 13.0714, 1.0]
["2026-10-01T14:00:09.031936+00:00", "trade", 13.0714, 1.0]
["2026-10-01T14:00:09.140585+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:00:09.520568+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:09.521109+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:09.521470+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:09.521751+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:09.521831+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:09.521851+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:00:09.521853+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:00:09.521886+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:09.522021+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:09.522509+00:00", "trade", 13.06, 7.0]
["2026-10-01T14:00:09.522515+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:00:09.530769+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:00:09.533785+00:00", "trade", 13.07, 99.0]
["2026-10-01T14:00:09.552794+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:00:09.552985+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:09.553476+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:09.553562+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:09.553592+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:09.554081+00:00", "trade", 13.0713, 55.0]
["2026-10-01T14:00:09.651287+00:00", "trade", 13.07, 96.0]
["2026-10-01T14:00:09.875203+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:00:10.000989+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:00:10.031500+00:00", "trade", 13.07, 16.0]
["2026-10-01T14:00:10.036321+00:00", "trade", 13.07, 4.0]
["2026-10-01T14:00:10.036381+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:10.036551+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:10.036591+00:00", "trade", 13.07, 596.0]
["2026-10-01T14:00:10.037096+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:00:10.037168+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:10.413834+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:10.481249+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:10.594489+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:10.594589+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:10.597060+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:10.602863+00:00", "trade", 13.07, 37.0]
["2026-10-01T14:00:10.746125+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:10.838705+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:10.840805+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:10.846950+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:11.058478+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:11.085237+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:11.089392+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:11.143105+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:11.184117+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:11.190738+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:11.230513+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:11.415177+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:11.994962+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.015010+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.016087+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.017045+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.017496+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.018899+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.024192+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.026031+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.109164+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.111389+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.112016+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.370260+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.617945+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:12.617950+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:00:12.618013+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:00:12.618030+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:12.618045+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:12.618160+00:00", "trade", 13.07, 120.0]
["2026-10-01T14:00:12.618231+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:12.618386+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.618416+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.618687+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.618697+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.618702+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.618747+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.618777+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.618857+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.619073+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.619083+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.619689+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.620972+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.621398+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.621614+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.621859+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.622230+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.622907+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.643395+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.644726+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:00:12.645230+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.646302+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.663914+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.688092+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.730107+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.730543+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.781940+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.786521+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:12.919468+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:13.184458+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:13.442367+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:13.442833+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:13.543072+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:13.609169+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:13.612692+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:13.726222+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:13.732538+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:14.013787+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:14.111830+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:14.129909+00:00", "trade", 13.0799, 15.0]
["2026-10-01T14:00:14.185275+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:14.185856+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:14.326105+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:00:14.435200+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:14.522673+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:14.523530+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:14.523991+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:14.532420+00:00", "trade", 13.08, 8.0]
["2026-10-01T14:00:15.200996+00:00", "trade", 13.08, 8.0]
["2026-10-01T14:00:15.517115+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.524202+00:00", "trade", 13.08, 12.0]
["2026-10-01T14:00:15.524271+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:00:15.524272+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.524578+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:15.524581+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:15.524708+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.524713+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:15.524758+00:00", "trade", 13.08, 140.0]
["2026-10-01T14:00:15.524758+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.524808+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.524833+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:00:15.524836+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:00:15.524843+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.524848+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525009+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525014+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525014+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525014+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525019+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525164+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525189+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525215+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:00:15.525314+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525445+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525450+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525460+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525490+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525495+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525550+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525765+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.525811+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.526432+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.529785+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.533158+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.546821+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.546861+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.548139+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.559541+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.560222+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.560423+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.569249+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.569304+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.570246+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.570707+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.682459+00:00", "trade", 13.085, 9000.0]
["2026-10-01T14:00:15.683713+00:00", "trade", 13.0783, 77.0]
["2026-10-01T14:00:15.683813+00:00", "trade", 13.0811, 125.0]
["2026-10-01T14:00:15.825724+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:15.980162+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:16.019967+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:16.046130+00:00", "trade", 13.09, 13.0]
["2026-10-01T14:00:16.048482+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:16.048933+00:00", "trade", 13.085, 115.0]
["2026-10-01T14:00:16.048993+00:00", "trade", 13.085, 45.0]
["2026-10-01T14:00:16.049059+00:00", "trade", 13.085, 40.0]
["2026-10-01T14:00:16.052204+00:00", "trade", 13.085, 23.0]
["2026-10-01T14:00:16.052256+00:00", "trade", 13.085, 112.0]
["2026-10-01T14:00:16.144386+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:00:16.266383+00:00", "trade", 13.0899, 100.0]
["2026-10-01T14:00:16.547668+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:16.662060+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:16.673913+00:00", "trade", 13.085, 10.0]
["2026-10-01T14:00:16.914636+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:16.951218+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:17.053707+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:17.099050+00:00", "trade", 13.085, 103.0]
["2026-10-01T14:00:17.120347+00:00", "trade", 13.085, 87.0]
["2026-10-01T14:00:17.139117+00:00", "trade", 13.085, 600.0]
["2026-10-01T14:00:17.139144+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:17.139400+00:00", "trade", 13.085, 600.0]
["2026-10-01T14:00:17.146719+00:00", "trade", 13.085, 59.0]
["2026-10-01T14:00:17.146786+00:00", "trade", 13.085, 26.0]
["2026-10-01T14:00:17.147519+00:00", "trade", 13.085, 300.0]
["2026-10-01T14:00:17.187706+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:17.292520+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:17.599707+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:17.702331+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:17.707984+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:17.828035+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:17.833097+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.035990+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.149218+00:00", "trade", 13.085, 30.0]
["2026-10-01T14:00:18.210801+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.211247+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.266784+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.271370+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.322297+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.322783+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.719336+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.719412+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.719833+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.720274+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.721426+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.721872+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.734474+00:00", "trade", 13.08, 125.0]
["2026-10-01T14:00:18.811661+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:18.923076+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:19.060168+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:19.102178+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:19.294780+00:00", "trade", 13.085, 9000.0]
["2026-10-01T14:00:19.295938+00:00", "trade", 13.08, 8.0]
["2026-10-01T14:00:19.296070+00:00", "trade", 13.085, 106.0]
["2026-10-01T14:00:19.296698+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:19.313485+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:19.320297+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:19.417763+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:19.423658+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:19.521902+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:19.638113+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:19.808058+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:19.808564+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:19.809125+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:19.809155+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:19.809184+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:19.809245+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:19.809270+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:19.809601+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:19.809606+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:19.809747+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:19.809807+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:19.809927+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:00:19.809967+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:19.810087+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:19.810087+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:19.810097+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:19.810123+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:19.810544+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:19.810569+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:19.811516+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:19.812328+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:19.812328+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:19.812999+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:20.033594+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:20.840570+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:20.841101+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:20.841176+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:20.844123+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:20.863870+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:20.873428+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:21.009795+00:00", "trade", 13.085, 10.0]
["2026-10-01T14:00:21.010901+00:00", "trade", 13.085, 145.0]
["2026-10-01T14:00:21.074815+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:21.518754+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:21.519275+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:21.522162+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:21.529204+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:21.689535+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:22.120696+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:22.332566+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:22.332731+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:22.332931+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:22.333192+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:22.333267+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:22.333267+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:22.333713+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:22.334169+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:22.334666+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:22.433421+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:22.433927+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:22.434378+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:22.783542+00:00", "trade", 13.075, 2.0]
["2026-10-01T14:00:22.929121+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:22.930679+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:22.931737+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:22.931782+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:22.932028+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:22.932043+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:22.932084+00:00", "trade", 13.08, 75.0]
["2026-10-01T14:00:22.932088+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:22.932088+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:22.932093+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:22.932293+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:22.932298+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:22.932338+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:22.932579+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:22.932669+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:22.933045+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:22.933338+00:00", "trade", 13.0849, 50.0]
["2026-10-01T14:00:22.968875+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.034491+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.520701+00:00", "trade", 13.0835, 16.0]
["2026-10-01T14:00:23.639196+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.639511+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.639712+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.639712+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.639727+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.640471+00:00", "trade", 13.08, 59.0]
["2026-10-01T14:00:23.640507+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:23.641406+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.641812+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.641877+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.641877+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.641932+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.641952+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.642278+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.642458+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.642463+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.642915+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.643441+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.643852+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.643902+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.644313+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.644333+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.644734+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.644849+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.645190+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.645235+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.645305+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.645766+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.645791+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.646212+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:23.646293+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.646674+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.647109+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.650693+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.651174+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.651174+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.651615+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.652056+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.810853+00:00", "trade", 13.075, 343.0]
["2026-10-01T14:00:23.857254+00:00", "trade", 13.0799, 500.0]
["2026-10-01T14:00:23.875182+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:23.875298+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:23.875318+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:23.875363+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:23.875393+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.875396+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:00:23.875399+00:00", "trade", 13.08, 1000.0]
["2026-10-01T14:00:23.875423+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.875533+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.875874+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.876325+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.877202+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.877668+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.879648+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.898653+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.906281+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.984954+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:23.985425+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:24.116549+00:00", "trade", 13.0808, 36.0]
["2026-10-01T14:00:24.161148+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:00:24.163278+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:24.231500+00:00", "trade", 13.075, 22.0]
["2026-10-01T14:00:24.267762+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:24.390153+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:24.391120+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:24.562633+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:24.582993+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:00:24.582993+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:24.582998+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:24.583058+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:24.583061+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:00:24.583061+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:24.583064+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:00:24.583073+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:24.583076+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:24.583082+00:00", "trade", 13.08, 20.0]
["2026-10-01T14:00:24.583222+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:24.583263+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:24.583308+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:24.583398+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.583719+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.583719+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.583739+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.583739+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.583789+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.583919+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.583989+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.584245+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.584592+00:00", "trade", 13.08, 4.0]
["2026-10-01T14:00:24.585117+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.585142+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.585518+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.585538+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.585999+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.586636+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.771897+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.971306+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.972203+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.973592+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.981210+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:24.981686+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.265456+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.282847+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.282878+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.283183+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.293267+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.293748+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.402136+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.522162+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.533865+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.534271+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.534279+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:25.534282+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:00:25.534286+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.534354+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:00:25.534687+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.534762+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.534777+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.534877+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.534917+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.535223+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.535248+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.535253+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.535579+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.535654+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.536055+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.536105+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.536431+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.536461+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.537303+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.537383+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.537864+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.538686+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.539559+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.542407+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:00:25.542461+00:00", "trade", 13.075, 600.0]
["2026-10-01T14:00:25.542464+00:00", "trade", 13.075, 600.0]
["2026-10-01T14:00:25.542476+00:00", "trade", 13.075, 600.0]
["2026-10-01T14:00:25.542967+00:00", "trade", 13.075, 600.0]
["2026-10-01T14:00:25.543007+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.543022+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.543042+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.543067+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.543082+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.543207+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.543297+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.543884+00:00", "trade", 13.0784, 51.0]
["2026-10-01T14:00:25.545347+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.545628+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.547578+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.548174+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.561997+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.563571+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.573865+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.584576+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.585518+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.585518+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.585588+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:25.585753+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.585879+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.585939+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.585954+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.585984+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.586009+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.586059+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.586184+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.586370+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.586681+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:25.587142+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.587763+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.588199+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.595782+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.599586+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.599977+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.625283+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.627297+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.627769+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.628721+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:25.646864+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.666365+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.694517+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.694958+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.861400+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.866016+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.972068+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:25.985535+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:26.020861+00:00", "trade", 13.0637, 36.0]
["2026-10-01T14:00:26.264805+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:26.534832+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:26.535228+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.535449+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.535489+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.535549+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.535704+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.535885+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.536501+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.537594+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.537609+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.551705+00:00", "trade", 13.0831, 134.0]
["2026-10-01T14:00:26.568212+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.585999+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.586059+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.697945+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.707889+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.708345+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.708786+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.726198+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.726487+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:00:26.726579+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:26.726582+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:00:26.726584+00:00", "trade", 13.07, 700.0]
["2026-10-01T14:00:26.726584+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:26.726584+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:26.726649+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:26.726829+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.726960+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.727040+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.727155+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.727265+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.727346+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.727436+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.727666+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.729040+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.737550+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.737565+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.737775+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.737775+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.763622+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.775672+00:00", "trade", 13.065, 250.0]
["2026-10-01T14:00:26.822136+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.826772+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.827369+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.827724+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:26.927597+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.003703+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.006791+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.026462+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.059094+00:00", "trade", 13.065, 18.0]
["2026-10-01T14:00:27.060308+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.401916+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.403976+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.530236+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.541839+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.644313+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.761347+00:00", "trade", 13.065, 600.0]
["2026-10-01T14:00:27.792942+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.893431+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:27.893872+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.003267+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.004229+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.005603+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.005923+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.006114+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.006129+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.006149+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.006204+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:28.006666+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:28.006690+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:28.006750+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.006791+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.006826+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.006826+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.007086+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:28.007192+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.007242+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:28.007382+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:28.007492+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.007512+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:28.007552+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.007587+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:28.007672+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:00:28.007688+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:28.007728+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:28.007828+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.007893+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.007928+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.008024+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:28.008049+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.008109+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.008164+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.008164+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.008369+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.008369+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.008439+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.008630+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.011777+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.012334+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.030673+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.031078+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.031082+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:00:28.031775+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.032256+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.033589+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.049417+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.049603+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.050715+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.059431+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.059486+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:28.060143+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.060263+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:28.060323+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:28.060433+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.061686+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.061967+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.062012+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:28.062674+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.062674+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.063551+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.064432+00:00", "trade", 13.07, 2.0]
["2026-10-01T14:00:28.064448+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.064523+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.064929+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.064929+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:28.064989+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.065480+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.065500+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.066528+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.101541+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:28.681954+00:00", "trade", 13.0651, 10.0]
["2026-10-01T14:00:29.388133+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.569675+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.569680+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:29.570116+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:29.570116+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:29.570171+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.570497+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:29.570758+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.571089+00:00", "trade", 13.06, 3.0]
["2026-10-01T14:00:29.571269+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.571319+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.610713+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.610733+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.855210+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.856052+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.856588+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.856628+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:29.856854+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:29.857109+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:29.857114+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:29.857154+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.857179+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.857626+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.857931+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.858112+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.858187+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.858232+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.858553+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.858628+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.858979+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.859174+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.859295+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.859786+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.860106+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.860412+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:29.860743+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:29.860848+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.861184+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.892248+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:29.960535+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.961087+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.961207+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.961648+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.961999+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.964009+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:29.994120+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.003683+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.003934+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:30.004149+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:30.004164+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:30.004164+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:30.004265+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.004320+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.004560+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.005908+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.006395+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.007663+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.008119+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.008139+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.008299+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.008740+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.009031+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.013842+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.020288+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:30.020734+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:30.020754+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:30.020804+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:30.024157+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:30.024237+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.024352+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.024513+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.024783+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.027339+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.027430+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.030923+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.031359+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.050931+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.051287+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.051392+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.061636+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.087357+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.115750+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.116216+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.174866+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.174876+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.213873+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.278347+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:30.995313+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.050896+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.061441+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.061922+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.062383+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.127022+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.317340+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.321379+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.322026+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.322437+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.422941+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.564020+00:00", "trade", 13.0651, 49.0]
["2026-10-01T14:00:31.826181+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.907939+00:00", "trade", 13.06, 750.0]
["2026-10-01T14:00:31.908712+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.909049+00:00", "trade", 13.06, 4.0]
["2026-10-01T14:00:31.909056+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:00:31.909058+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:31.909058+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.909061+00:00", "trade", 13.06, 250.0]
["2026-10-01T14:00:31.909106+00:00", "trade", 13.06, 150.0]
["2026-10-01T14:00:31.909109+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:00:31.909133+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.909133+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.909169+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.909183+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:31.909243+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:31.909293+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:31.909298+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:31.909304+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:31.909359+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.909359+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:31.909527+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:00:31.909559+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.909625+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.909644+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.909664+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.909729+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.909921+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.909925+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.910000+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.910015+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.910035+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.910120+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.910181+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.910196+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.910216+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.910316+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.910341+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.910521+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.910521+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.911924+00:00", "trade", 13.055, 10.0]
["2026-10-01T14:00:31.912231+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.912396+00:00", "trade", 13.055, 90.0]
["2026-10-01T14:00:31.913037+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.987605+00:00", "trade", 13.055, 250.0]
["2026-10-01T14:00:31.988101+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.988587+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.988637+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.988702+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.989204+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.989204+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.989229+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.989519+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.989519+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:31.989685+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:32.035093+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:32.292516+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:32.293670+00:00", "trade", 13.0671, 1685.0]
["2026-10-01T14:00:32.294957+00:00", "trade", 13.0661, 62.0]
["2026-10-01T14:00:32.348123+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:32.385311+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:32.496034+00:00", "trade", 13.055, 38.0]
["2026-10-01T14:00:32.497152+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:32.646618+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:32.756971+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:33.890865+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:33.939235+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:34.027847+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:34.028868+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:34.032944+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:34.033810+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:34.033990+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:34.034266+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:34.034270+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:00:34.034276+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:34.034279+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:00:34.034279+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:34.034351+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:00:34.034358+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:34.034361+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:34.034361+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:34.034366+00:00", "trade", 13.06, 40.0]
["2026-10-01T14:00:34.034366+00:00", "trade", 13.06, 60.0]
["2026-10-01T14:00:34.034421+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:34.034421+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:34.034426+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:34.034472+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:34.034491+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:34.034732+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.034822+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.034862+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.034948+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.034983+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.035013+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.035148+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.035183+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.035188+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.035188+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.035228+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.035228+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.035228+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.035326+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:00:34.035499+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.035499+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.035521+00:00", "trade", 13.0706, 50.0]
["2026-10-01T14:00:34.035662+00:00", "trade", 13.06, 3.0]
["2026-10-01T14:00:34.035704+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.036150+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.036221+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.037002+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.037308+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.037348+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.038090+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.038135+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.038536+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.039052+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.039067+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.041152+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.041673+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.153861+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.325494+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.512173+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.679032+00:00", "trade", 13.0636, 1.0]
["2026-10-01T14:00:34.681957+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:00:34.683978+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:00:34.830160+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.830566+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.830686+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.831002+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.831148+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.831604+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.835488+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.858959+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.859405+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.914696+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:34.915273+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.064593+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.066818+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.111630+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.111805+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.111901+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.113244+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.115139+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.116457+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.130435+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.148274+00:00", "trade", 13.065, 16.0]
["2026-10-01T14:00:35.234247+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.251197+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.303712+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.625513+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.626054+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.626716+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.627658+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.726564+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.765346+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.865820+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.899420+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.929878+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:35.930359+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.077669+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.081498+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.191270+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.195570+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.374310+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.374456+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.374761+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.377453+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.454170+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.599937+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.659172+00:00", "trade", 13.065, 9.0]
["2026-10-01T14:00:36.742331+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.742772+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.782843+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:36.783765+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.094023+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.114988+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.148483+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.234698+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.235209+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.235590+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.277515+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.423562+00:00", "trade", 13.065, 400.0]
["2026-10-01T14:00:37.425272+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.425908+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.426354+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.481242+00:00", "trade", 13.065, 4.0]
["2026-10-01T14:00:37.481305+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.481350+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.481771+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.483510+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.484573+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.487054+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.489269+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:37.492293+00:00", "trade", 13.0625, 125.0]
["2026-10-01T14:00:37.552427+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:00:37.585779+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.207693+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:00:38.433997+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.632364+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.632745+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:38.632851+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.632886+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:38.633397+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:38.633397+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:38.633407+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:38.633407+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:38.633434+00:00", "trade", 13.05, 3.0]
["2026-10-01T14:00:38.633602+00:00", "quote", 13.05, 13.07]
["2026-10-01T14:00:38.633653+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.633748+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.633803+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.633903+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.633913+00:00", "quote", 13.05, 13.07]
["2026-10-01T14:00:38.634023+00:00", "quote", 13.05, 13.07]
["2026-10-01T14:00:38.634084+00:00", "quote", 13.05, 13.07]
["2026-10-01T14:00:38.634124+00:00", "quote", 13.05, 13.07]
["2026-10-01T14:00:38.634144+00:00", "quote", 13.05, 13.07]
["2026-10-01T14:00:38.634154+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.634164+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.634264+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.634264+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.634324+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.634324+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.634329+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.634329+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.634359+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.634359+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.637948+00:00", "quote", 13.05, 13.07]
["2026-10-01T14:00:38.637958+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:38.637993+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:38.637998+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:38.638043+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:38.638058+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:38.638604+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:00:38.638667+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:00:38.638667+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:00:38.638680+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:38.638684+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:38.638694+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.638705+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.638720+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.638755+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.638760+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.638885+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.638885+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.638945+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:38.638950+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:00:38.639206+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.639231+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.639286+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.639361+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.639366+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.639366+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.639366+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.639406+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.639446+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.639907+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.640128+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.640275+00:00", "trade", 13.0625, 125.0]
["2026-10-01T14:00:38.642764+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.644689+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.644974+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.645165+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.645245+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.645706+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.646167+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.704667+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.755192+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.755563+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.793378+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.793378+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:38.795723+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:39.084465+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:39.084826+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:39.090725+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:39.094379+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:39.364602+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:39.466645+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:39.499328+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:39.606598+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:39.748551+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:39.850709+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.643922+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.644398+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:40.644428+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:40.644854+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:40.644889+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:40.644954+00:00", "trade", 13.07, 20.0]
["2026-10-01T14:00:40.644955+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:40.645005+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:40.645020+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:00:40.645025+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.645551+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.645869+00:00", "trade", 13.06, 2.0]
["2026-10-01T14:00:40.646077+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.646538+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.646929+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.646974+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.647085+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.647170+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.647255+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:40.647285+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.647288+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:00:40.647288+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:00:40.647342+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:00:40.647366+00:00", "trade", 13.07, 599.0]
["2026-10-01T14:00:40.647400+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:40.647551+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:40.647606+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.647706+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.647841+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.648017+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.648202+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.648202+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.648257+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.648262+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.648378+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.648488+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.648759+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.648994+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.649019+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.652853+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.656181+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.656662+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.656743+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.674465+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.676730+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.923688+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.939014+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.939275+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.939511+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.939977+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.939977+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.942032+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:40.948918+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.030853+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.096960+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.138559+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.140579+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.243374+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.259522+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.363610+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.364317+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.490011+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.522744+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.649105+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.649546+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.899180+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:41.907770+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:42.030863+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:42.031630+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:42.032141+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:42.032783+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:42.041022+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:42.142263+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:42.267261+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:42.267386+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:42.979721+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:43.081083+00:00", "trade", 13.065, 2700.0]
["2026-10-01T14:00:43.082370+00:00", "trade", 13.0652, 60.0]
["2026-10-01T14:00:43.124365+00:00", "trade", 13.065, 59.0]
["2026-10-01T14:00:43.274716+00:00", "trade", 13.065, 6300.0]
["2026-10-01T14:00:43.275970+00:00", "trade", 13.0653, 50.0]
["2026-10-01T14:00:43.276067+00:00", "trade", 13.065, 57.0]
["2026-10-01T14:00:43.276192+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:43.347276+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:43.410436+00:00", "trade", 13.064, 44.0]
["2026-10-01T14:00:44.766113+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:44.766358+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:44.937691+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:44.947976+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:45.110232+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:45.110708+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:45.303050+00:00", "trade", 13.0601, 1.0]
["2026-10-01T14:00:45.587663+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:45.588350+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:45.588946+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:45.588986+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:45.632841+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:45.744374+00:00", "trade", 13.065, 2295.0]
["2026-10-01T14:00:45.745520+00:00", "trade", 13.06, 4.0]
["2026-10-01T14:00:45.758180+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:00:45.758455+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:45.759106+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:00:46.117274+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:46.325622+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:00:46.457831+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:00:46.458129+00:00", "trade", 13.07, 6.0]
["2026-10-01T14:00:46.458857+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:46.465252+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:00:46.465418+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:00:46.465433+00:00", "trade", 13.07, 59.0]
["2026-10-01T14:00:46.465491+00:00", "trade", 13.07, 51.0]
["2026-10-01T14:00:46.465491+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:00:46.465743+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:00:46.465793+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.465798+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.466209+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.466289+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.466304+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.466329+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.466450+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.467111+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.468384+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.475196+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.475822+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.476484+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.476860+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.479811+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:00:46.483736+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.503207+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.503623+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.513953+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.516735+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.517206+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.550555+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.567580+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.609114+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.669167+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.669186+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:46.669658+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.669668+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.669909+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.669994+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.671713+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.704607+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.714310+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.714510+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.724704+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.733385+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.736517+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.738121+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:46.741359+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.006235+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.220805+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.220956+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.221677+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.222153+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.223276+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.224088+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.225582+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.226078+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.226198+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.226674+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.226679+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.229175+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.405575+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.405610+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.409935+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.453469+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.454070+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.633487+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:47.670326+00:00", "trade", 13.07, 2.0]
["2026-10-01T14:00:47.705910+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.032938+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.267657+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.278057+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.307426+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.388148+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.389136+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.391872+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.485530+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.488146+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.501573+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.502075+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.502531+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.502556+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.507412+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.511497+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.671187+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.672104+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.991740+00:00", "trade", 13.08, 6.0]
["2026-10-01T14:00:48.991794+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:00:48.992051+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.992311+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.992732+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.992853+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.992953+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:48.993271+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:00:49.187235+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:49.187277+00:00", "trade", 13.08, 59.0]
["2026-10-01T14:00:49.187315+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:00:49.187376+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.187561+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.187578+00:00", "trade", 13.08, 29.0]
["2026-10-01T14:00:49.187819+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:00:49.187819+00:00", "trade", 13.08, 900.0]
["2026-10-01T14:00:49.187822+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:49.188313+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.188336+00:00", "trade", 13.09, 14.0]
["2026-10-01T14:00:49.188353+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.188829+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.190473+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.192433+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.209639+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.251493+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.265291+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.265737+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.280146+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.297292+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.322998+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.323440+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.323795+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.426911+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.427352+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.573460+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.710791+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.716400+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.722690+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.737689+00:00", "trade", 13.085, 6.0]
["2026-10-01T14:00:49.851752+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.854609+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:49.889422+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.048004+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.058439+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.119158+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.136419+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.267707+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.285053+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.387402+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.417333+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.494366+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.494827+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.545438+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.550811+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.821027+00:00", "trade", 13.0885, 1.0]
["2026-10-01T14:00:50.822209+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:00:50.822868+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:50.922520+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.092926+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.093758+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.093973+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.094214+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.107270+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.107761+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.139026+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.139527+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.168020+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.168461+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.311286+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.363199+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.363244+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.434339+00:00", "trade", 13.085, 8800.0]
["2026-10-01T14:00:51.435593+00:00", "trade", 13.0801, 54.0]
["2026-10-01T14:00:51.435696+00:00", "trade", 13.0801, 121.0]
["2026-10-01T14:00:51.459052+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:51.475288+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:51.475330+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:00:53.114202+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.165604+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.176405+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.210486+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.210741+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.212801+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.213292+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.218079+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.281109+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.296509+00:00", "trade", 13.085, 1.0]
["2026-10-01T14:00:53.306995+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.322898+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.322948+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.323089+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.323520+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.325494+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.333032+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.334391+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.335468+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.335483+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.336942+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.337247+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.417857+00:00", "trade", 13.0851, 170.0]
["2026-10-01T14:00:53.418218+00:00", "trade", 13.0851, 1.0]
["2026-10-01T14:00:53.419243+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.449229+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.449460+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.449971+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.450126+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.453153+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.536953+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.615440+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.615921+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.616863+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.616953+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.618106+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.625859+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.626330+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.651370+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.852243+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:53.890122+00:00", "trade", 13.0851, 10.0]
["2026-10-01T14:00:54.571876+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.018133+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.018569+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.212561+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.248627+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.312624+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.312719+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.313065+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.314142+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.314604+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.318398+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.533490+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.567044+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.567140+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.630480+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.630601+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.634590+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.704993+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:55.922039+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:56.771907+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:56.772488+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:56.775531+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:56.775546+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:56.776012+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:56.778377+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:56.778407+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:56.782337+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:58.354293+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:58.400408+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:58.440714+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:58.441190+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.273772+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.274543+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.274594+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.333213+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.382896+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.587629+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:59.587789+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:59.588070+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:59.588070+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:59.588155+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:59.588195+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.588385+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.588385+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.588450+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:59.588486+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:59.588496+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:59.588691+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:59.588711+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:59.588932+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.588942+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.588967+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.588967+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.589212+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.589769+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.590977+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:00:59.591057+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:59.591112+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:59.591423+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:59.591423+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:59.591493+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:00:59.591538+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.591608+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.591613+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.591909+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.591989+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.592014+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.593974+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.596666+00:00", "trade", 13.08, 20.0]
["2026-10-01T14:00:59.596726+00:00", "trade", 13.08, 380.0]
["2026-10-01T14:00:59.597572+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.597682+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.597730+00:00", "trade", 13.09, 9.0]
["2026-10-01T14:00:59.598008+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.599499+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:00:59.600459+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.609756+00:00", "trade", 13.08, 45.0]
["2026-10-01T14:00:59.668666+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.804204+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.804219+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.934855+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:00:59.994136+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.056048+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.056760+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.124371+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.373243+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.374035+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.374321+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.374667+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.374672+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.374972+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.375539+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:00.375589+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:00.375639+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:00.375644+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:00.375985+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.376005+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:01:00.376030+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:00.376290+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:01:00.376376+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.376386+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.376396+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.376421+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.376441+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:00.376551+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:00.376576+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:00.376621+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.376721+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.376972+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.377012+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.377027+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.377193+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.377303+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.377413+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.377498+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.377609+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.377614+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.378190+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.382886+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.384250+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.384298+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:00.384871+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.385332+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.386675+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.510690+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.536016+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.539750+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.582546+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.659064+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.659515+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.711318+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.711884+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.712902+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.870512+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.879038+00:00", "trade", 13.09, 8.0]
["2026-10-01T14:01:00.879047+00:00", "trade", 13.085, 8.0]
["2026-10-01T14:01:00.879171+00:00", "trade", 13.085, 22.0]
["2026-10-01T14:01:00.904869+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:00.989395+00:00", "trade", 13.08, 700.0]
["2026-10-01T14:01:01.011813+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:01.012374+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:01.012740+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:01:01.013181+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:01:01.013191+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:01:01.013272+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:01:01.013768+00:00", "quote", 13.07, 13.09]
["2026-10-01T14:01:01.029219+00:00", "trade", 13.085, 199.0]
["2026-10-01T14:01:01.040722+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.040802+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.041043+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.041046+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:01.041097+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:01.041098+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.041689+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.041704+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.041749+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.041945+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.041965+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.042456+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.042486+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.042922+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.042982+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.043408+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.046892+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.053709+00:00", "trade", 13.0787, 137.0]
["2026-10-01T14:01:01.054745+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.148433+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.507172+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.508595+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.610583+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.727211+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.727256+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.729491+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.734889+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.757999+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.919148+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:01:01.919193+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.919238+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.919238+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.919243+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.919263+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.919273+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.919273+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.919273+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.920050+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.920155+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.920175+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.920210+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.920611+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.921348+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.947420+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.950517+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.950848+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.951429+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.951971+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.952006+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.953103+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:01.960386+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.041609+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.057713+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.058006+00:00", "trade", 13.0788, 1.0]
["2026-10-01T14:01:02.058680+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.059321+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.070282+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.129608+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.307271+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.307422+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.307762+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.308254+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.308434+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.308895+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.308905+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.309231+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.317721+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.352514+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.352609+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.353145+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.353602+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.353632+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.362573+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.363234+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.367535+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.387738+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.542561+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.563085+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:02.712854+00:00", "trade", 13.0764, 44.0]
["2026-10-01T14:01:02.731105+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:03.526804+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:03.526919+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:03.532447+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:03.536161+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:03.568363+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:03.741355+00:00", "trade", 13.0764, 61.0]
["2026-10-01T14:01:04.579359+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.616146+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.616222+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.632054+00:00", "trade", 13.075, 600.0]
["2026-10-01T14:01:04.642364+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.652077+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.652358+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.652779+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.653195+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.653561+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.654954+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.676646+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.683592+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.788792+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.789584+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.810720+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.899481+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.915544+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.915895+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.921438+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.936875+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.966931+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.967402+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.968084+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.968199+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.968681+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.969337+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:04.969803+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.019692+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.020123+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.020198+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.024303+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.043970+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.091483+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.171709+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.172591+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.275636+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.277004+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.479130+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.479586+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.480048+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.493755+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.591658+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.593568+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.716144+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:05.787900+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:06.022011+00:00", "trade", 13.08, 6.0]
["2026-10-01T14:01:06.022263+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:06.022799+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:06.022943+00:00", "trade", 13.08, 6.0]
["2026-10-01T14:01:06.023726+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:06.028494+00:00", "trade", 13.08, 7.0]
["2026-10-01T14:01:06.033371+00:00", "trade", 13.08, 6.0]
["2026-10-01T14:01:06.057943+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:06.152182+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:06.203469+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:06.258425+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:06.823711+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:07.330131+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:07.330301+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:08.106773+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:01:09.021216+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:09.021321+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:09.450567+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:09.459569+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:09.460035+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:09.616086+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:09.617064+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:09.728058+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:09.953620+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:09.954281+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:09.971141+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:10.006145+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:10.007117+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:10.012475+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:10.293758+00:00", "trade", 13.075, 5.0]
["2026-10-01T14:01:10.293761+00:00", "trade", 13.08, 5.0]
["2026-10-01T14:01:10.530543+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:10.531350+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:11.056220+00:00", "trade", 13.0786, 25.0]
["2026-10-01T14:01:12.433366+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:12.433497+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:12.434068+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:12.534130+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:12.535209+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:12.535845+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:12.536161+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:12.537121+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:01:12.544942+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:12.545408+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:12.742191+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:13.185110+00:00", "trade", 13.075, 2.0]
["2026-10-01T14:01:13.442794+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:13.606007+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:13.606238+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:13.610894+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:13.699610+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:13.700156+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:13.893291+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:13.914411+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.036031+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.086656+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.100103+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:01:14.114092+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.114558+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.181733+00:00", "trade", 13.08, 34.0]
["2026-10-01T14:01:14.215122+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.289755+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.289815+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.290737+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.291223+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.300736+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.386254+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.402413+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.570518+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:14.739696+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.563025+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.565932+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.566448+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.666176+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.776839+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.777034+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.777300+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.782551+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:15.782554+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:01:15.782557+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:15.782560+00:00", "trade", 13.08, 195.0]
["2026-10-01T14:01:15.782560+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:15.782563+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:15.782658+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.782698+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.782698+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.782703+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.782723+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.782848+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.782851+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:01:15.782857+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:01:15.782860+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:15.782863+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.782869+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.782873+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:01:15.782888+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:15.782903+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:15.782999+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:15.783004+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:15.783036+00:00", "trade", 13.08, 260.0]
["2026-10-01T14:01:15.783036+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:15.783042+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:01:15.783042+00:00", "trade", 13.08, 19.0]
["2026-10-01T14:01:15.783045+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:15.783045+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:01:15.783050+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:01:15.783169+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:15.783179+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:01:15.783180+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:01:15.783239+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783329+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783334+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783354+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783555+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783625+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783640+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783640+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783670+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783710+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783710+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783730+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783796+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783836+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783982+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.783982+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.784076+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.784152+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.784156+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.784176+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.784317+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.784317+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.785269+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.785279+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.785520+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.787680+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.787840+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.789163+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.789409+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.790592+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.791514+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.805843+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.834095+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.978098+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:15.983596+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:16.019364+00:00", "trade", 13.09, 800.0]
["2026-10-01T14:01:16.019376+00:00", "trade", 13.09, 400.0]
["2026-10-01T14:01:16.019872+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:16.020651+00:00", "trade", 13.0811, 53.0]
["2026-10-01T14:01:16.074572+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:16.159399+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:16.286740+00:00", "trade", 13.076, 100.0]
["2026-10-01T14:01:16.338461+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:16.339834+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:01:16.339834+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:16.339849+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:16.339900+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:16.339906+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:16.339939+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:16.340055+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:16.340060+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:16.340060+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:16.340069+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:16.340100+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340105+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:01:16.340105+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:16.340111+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:01:16.340255+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340315+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340350+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340390+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340421+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340421+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340425+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340475+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340480+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340491+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340621+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340726+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340811+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340816+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.340997+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.341022+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.341072+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.341097+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.341122+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.341122+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.341127+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.341177+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.341257+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.341297+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.342891+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.347935+00:00", "trade", 13.1, 18.0]
["2026-10-01T14:01:16.348560+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.361891+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.371105+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:16.466380+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.486047+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.519060+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.536362+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.536562+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.536577+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.536993+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.709880+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.716053+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:16.716053+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:16.716057+00:00", "trade", 13.09, 25.0]
["2026-10-01T14:01:16.716057+00:00", "trade", 13.09, 75.0]
["2026-10-01T14:01:16.716107+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:16.716119+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:16.716225+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.716235+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.716781+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.717062+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.717087+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.717287+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.717543+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.719402+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.719838+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.720289+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.724505+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.750771+00:00", "trade", 13.095, 1.0]
["2026-10-01T14:01:16.795358+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.797434+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:16.830256+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:17.358473+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:17.397451+00:00", "trade", 13.095, 700.0]
["2026-10-01T14:01:17.595280+00:00", "trade", 13.095, 199.0]
["2026-10-01T14:01:17.596374+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:18.020749+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:18.083672+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:18.084496+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:18.085133+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:18.085138+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:18.086732+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:18.103742+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:18.103822+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:18.104810+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:18.161048+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:18.176465+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:18.686313+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:18.736704+00:00", "trade", 13.0784, 137.0]
["2026-10-01T14:01:19.124561+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:19.360994+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:19.361055+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:19.362002+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:19.394228+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:19.528498+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:19.555125+00:00", "trade", 13.095, 2000.0]
["2026-10-01T14:01:19.591618+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:20.109922+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:20.118653+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:20.119129+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:20.120848+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:20.320703+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:20.559853+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:21.394381+00:00", "trade", 13.095, 11.0]
["2026-10-01T14:01:21.436704+00:00", "trade", 13.0864, 42.0]
["2026-10-01T14:01:21.440428+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:21.657988+00:00", "trade", 13.0901, 2000.0]
["2026-10-01T14:01:21.659272+00:00", "trade", 13.0923, 59.0]
["2026-10-01T14:01:21.960602+00:00", "trade", 13.095, 200.0]
["2026-10-01T14:01:21.963809+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.208341+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.208411+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.235080+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.285149+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:22.502957+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.105947+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.105972+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.105977+00:00", "trade", 13.09, 400.0]
["2026-10-01T14:01:23.105977+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:23.106003+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.106037+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:23.106038+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106058+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106073+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.106148+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.106148+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.106168+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.106198+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.106198+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:23.106293+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106489+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106574+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106609+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106719+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106724+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106774+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106799+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106819+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106925+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.106995+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.107015+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.107020+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.107020+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.107200+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.107230+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.107255+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.108714+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.108839+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.109300+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.146193+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.220550+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.458311+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.473617+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.705489+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.714892+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.714972+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.715498+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.811166+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.826537+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.851351+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.978233+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.983937+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.983942+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:23.984363+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:26.230551+00:00", "trade", 13.0986, 1.0]
["2026-10-01T14:01:26.410161+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:26.410613+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:26.410643+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.204748+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.205113+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.205570+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.205570+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.210060+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.310845+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.311321+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.425142+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.425598+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.572393+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.572864+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.573305+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.889743+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.890244+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.890670+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.890690+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.890976+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:27.891816+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:01:27.891816+00:00", "trade", 13.1, 5.0]
["2026-10-01T14:01:27.891819+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:01:27.891867+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:01:27.891876+00:00", "trade", 13.1, 175.0]
["2026-10-01T14:01:27.891879+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:01:27.891885+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:01:27.891915+00:00", "trade", 13.1, 220.0]
["2026-10-01T14:01:27.892035+00:00", "trade", 13.1, 300.0]
["2026-10-01T14:01:27.892134+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:27.892139+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:27.892144+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:27.892204+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:27.892224+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:27.892318+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:01:27.892319+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.892529+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.892545+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.892635+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.892670+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.892971+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.893231+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.893251+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.893306+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.893507+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.893692+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.893722+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.894123+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.894209+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.894294+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.894349+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.894514+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.894610+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.894614+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.894640+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:01:27.894937+00:00", "trade", 13.1, 9.0]
["2026-10-01T14:01:27.895376+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.895416+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.895617+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.895632+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.896173+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.896193+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.896258+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.897912+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.900694+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.901200+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.901446+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.901882+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.903811+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.904257+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.904749+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.904979+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.922315+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.925012+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.926280+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.926726+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.940189+00:00", "trade", 13.095, 99.0]
["2026-10-01T14:01:27.990593+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:27.994562+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.032698+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.033199+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.093322+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.335540+00:00", "trade", 13.1017, 100.0]
["2026-10-01T14:01:28.337038+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.366147+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.521642+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.521677+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.522178+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.522248+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.522263+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.522699+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.522910+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.524278+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.556440+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.664266+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.665264+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.794897+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.795378+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:28.968044+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:29.112565+00:00", "trade", 13.105, 6.0]
["2026-10-01T14:01:29.931949+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:29.994147+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:30.108679+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:30.502812+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:31.274405+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:01:31.565105+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:31.608083+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:31.639888+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:31.641342+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:31.641793+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:31.887332+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:31.902934+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.013648+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.162703+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.248161+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:01:32.248781+00:00", "trade", 13.1, 2.0]
["2026-10-01T14:01:32.248847+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:01:32.248913+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:01:32.248970+00:00", "trade", 13.1, 15.0]
["2026-10-01T14:01:32.249033+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.249058+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.249870+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.249920+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.249970+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.249990+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.250442+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.250678+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:01:32.251329+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.253685+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.262039+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.273090+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.288361+00:00", "trade", 13.1, 300.0]
["2026-10-01T14:01:32.288418+00:00", "trade", 13.1, 88.0]
["2026-10-01T14:01:32.288437+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.288507+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.288512+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.288517+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.288557+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.288567+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.288602+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.288642+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.288878+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.288998+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.289073+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.289083+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.289154+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.289194+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.289319+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.289464+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.289464+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.289504+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.289504+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.289564+00:00", "trade", 13.1, 7.0]
["2026-10-01T14:01:32.289700+00:00", "trade", 13.1, 113.0]
["2026-10-01T14:01:32.289702+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:01:32.289705+00:00", "trade", 13.1, 13.0]
["2026-10-01T14:01:32.289744+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:01:32.289750+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:01:32.289756+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:01:32.289801+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:01:32.289807+00:00", "trade", 13.1, 85.0]
["2026-10-01T14:01:32.289811+00:00", "trade", 13.1, 185.0]
["2026-10-01T14:01:32.289811+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:01:32.289813+00:00", "trade", 13.1, 300.0]
["2026-10-01T14:01:32.289860+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:32.290101+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.290114+00:00", "trade", 13.1, 2.0]
["2026-10-01T14:01:32.290191+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.290231+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.290241+00:00", "trade", 13.1, 26.0]
["2026-10-01T14:01:32.290256+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.290296+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.290301+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:32.290407+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.290527+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.290697+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.290873+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.290883+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.290908+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.290908+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.291058+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.291138+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.291188+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.291344+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.291359+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.291389+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.291404+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.291514+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.291630+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.291745+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.293143+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.293223+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.318669+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.413209+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.413540+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.413565+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.413865+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.413996+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.414016+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.414562+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.414743+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.423147+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.423589+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.423989+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.424030+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.498367+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.498427+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.498617+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.498833+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.498893+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.499209+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.534473+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.534638+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.534924+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.535144+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.535585+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.784202+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:32.840240+00:00", "trade", 13.105, 79.0]
["2026-10-01T14:01:32.841423+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:33.020895+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:34.241705+00:00", "trade", 13.1, 16.0]
["2026-10-01T14:01:34.393888+00:00", "trade", 13.1059, 4000.0]
["2026-10-01T14:01:34.395175+00:00", "trade", 13.1022, 70.0]
["2026-10-01T14:01:34.446026+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:01:34.447064+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:34.447345+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:34.456722+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:34.462907+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:34.462907+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:34.463363+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:34.503204+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:01:34.635844+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:34.776844+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:34.975933+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:35.029776+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:35.029977+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:35.029992+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:35.030252+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:35.030734+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:35.041093+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:35.135176+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:01:35.305538+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:35.305984+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:35.306264+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:35.483762+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:35.618568+00:00", "trade", 13.105, 1000.0]
["2026-10-01T14:01:35.756351+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:36.476089+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:01:36.476383+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:01:36.520104+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:01:36.521379+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:01:36.522539+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:36.531841+00:00", "trade", 13.1, 8.0]
["2026-10-01T14:01:36.532849+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:36.545539+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:01:36.601153+00:00", "trade", 13.1, 50.0]
["2026-10-01T14:01:36.732624+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:01:36.732624+00:00", "trade", 13.1, 80.0]
["2026-10-01T14:01:36.732633+00:00", "trade", 13.1, 400.0]
["2026-10-01T14:01:36.732633+00:00", "trade", 13.1, 80.0]
["2026-10-01T14:01:36.732635+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:01:36.732705+00:00", "trade", 13.1, 19.0]
["2026-10-01T14:01:36.732713+00:00", "trade", 13.1, 80.0]
["2026-10-01T14:01:36.732713+00:00", "trade", 13.1, 22.0]
["2026-10-01T14:01:36.732716+00:00", "trade", 13.1, 20.0]
["2026-10-01T14:01:36.732716+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:01:36.732734+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:36.732734+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:36.732740+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:01:36.732745+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:36.732815+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:36.732840+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:36.732910+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:36.732935+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:36.732970+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:36.732980+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:36.733010+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:36.733176+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:01:36.733221+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733456+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733496+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733602+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733702+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733702+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733722+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733747+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733752+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733842+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733847+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733867+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733882+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.733903+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.734007+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.734063+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.734187+00:00", "trade", 13.1, 54.0]
["2026-10-01T14:01:36.734539+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.734604+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.734759+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.734925+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.735010+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.735035+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.735075+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.735160+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.735486+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.735491+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.735531+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.736378+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.737225+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.737401+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.739280+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.739371+00:00", "trade", 13.1004, 50.0]
["2026-10-01T14:01:36.740428+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.851928+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:36.886937+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:37.100861+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:37.120723+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:37.195185+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:37.683979+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:37.684595+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:37.690439+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:37.945887+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:37.947070+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.022913+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:01:38.173233+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.188830+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:01:38.189744+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:01:38.190872+00:00", "trade", 13.095, 600.0]
["2026-10-01T14:01:38.191105+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.191201+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.191461+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.192188+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.194203+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.194514+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.206413+00:00", "trade", 13.095, 250.0]
["2026-10-01T14:01:38.206998+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.207284+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.207329+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.207329+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.207434+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.207555+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:38.386345+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.075581+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.173854+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.173879+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.174321+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.182485+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.182761+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.183026+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.204718+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.214251+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.214692+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.349039+00:00", "trade", 13.0999, 200.0]
["2026-10-01T14:01:39.360378+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.469573+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.525095+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.527486+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.580201+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.580668+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.616736+00:00", "trade", 13.095, 3000.0]
["2026-10-01T14:01:39.618023+00:00", "trade", 13.0981, 62.0]
["2026-10-01T14:01:39.646349+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.755348+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.823646+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.986824+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.987300+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.987300+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.987305+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:39.987767+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:40.045724+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:40.046311+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:40.210657+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:40.694348+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:40.694814+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:40.698814+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:40.699275+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:40.973959+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:41.542732+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:41.620390+00:00", "trade", 13.0819, 31.0]
["2026-10-01T14:01:42.578728+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.578979+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.579079+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.579304+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.579440+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.579495+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.580026+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.598159+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.598475+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.609592+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.624342+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.624783+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.625264+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.629664+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.649391+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.809618+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.809618+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.871645+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:42.911244+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:43.534852+00:00", "trade", 13.095, 88.0]
["2026-10-01T14:01:43.670517+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:43.671058+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:44.183739+00:00", "trade", 13.0966, 47.0]
["2026-10-01T14:01:44.721879+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:44.723262+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:44.724224+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:44.914988+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:44.916637+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:45.020059+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:45.020500+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:45.029962+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:45.030007+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:45.149707+00:00", "trade", 13.0976, 6.0]
["2026-10-01T14:01:45.149725+00:00", "trade", 13.0976, 1.0]
["2026-10-01T14:01:45.177609+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:45.199982+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.256000+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.256687+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.517678+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:46.517678+00:00", "trade", 13.09, 95.0]
["2026-10-01T14:01:46.517681+00:00", "trade", 13.09, 5.0]
["2026-10-01T14:01:46.517681+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:01:46.517774+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:46.518630+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.518660+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.518705+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.518725+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.519122+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.519497+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.519891+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:46.520239+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.520760+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.534292+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.578284+00:00", "trade", 13.095, 200.0]
["2026-10-01T14:01:46.621485+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.748587+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.753624+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.754547+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:46.999264+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:47.274549+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:47.281592+00:00", "trade", 13.09, 99.0]
["2026-10-01T14:01:47.281595+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:47.281926+00:00", "trade", 13.09, 12.0]
["2026-10-01T14:01:47.282001+00:00", "trade", 13.09, 400.0]
["2026-10-01T14:01:47.282183+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:47.282194+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:47.282196+00:00", "trade", 13.09, 35.0]
["2026-10-01T14:01:47.282323+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:47.282468+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:47.282704+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:47.282834+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:47.282949+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:47.282954+00:00", "trade", 13.09, 28.0]
["2026-10-01T14:01:47.282964+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.282978+00:00", "trade", 13.09, 63.0]
["2026-10-01T14:01:47.283420+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.284328+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.285435+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.286137+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.286588+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.289575+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.290086+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.290678+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.291520+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.294617+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.298822+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.298872+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.299589+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.299589+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.300546+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.300546+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.305834+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.306114+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.306119+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.306140+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.306285+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.317862+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.321190+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.332924+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:01:47.338436+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.339369+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.358474+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.361737+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.434891+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.435142+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.440219+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.469849+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.470275+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.470651+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.471378+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.571937+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.590962+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.607527+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.610288+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.710071+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.710617+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.746057+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.746558+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.841910+00:00", "trade", 13.09, 900.0]
["2026-10-01T14:01:47.842566+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.843032+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.843034+00:00", "trade", 13.09, 16.0]
["2026-10-01T14:01:47.843253+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.843699+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.844135+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.844621+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:47.874964+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:01:48.285380+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:48.286282+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:48.286743+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:48.360783+00:00", "trade", 13.0845, 100.0]
["2026-10-01T14:01:49.561071+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:49.561527+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:49.754246+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:49.957324+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:49.977933+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:50.243525+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:50.243957+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:50.243986+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:50.244478+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:50.499013+00:00", "trade", 13.0918, 43.0]
["2026-10-01T14:01:50.500294+00:00", "trade", 13.09, 6.0]
["2026-10-01T14:01:50.501214+00:00", "trade", 13.09, 6.0]
["2026-10-01T14:01:50.501790+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:50.502236+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:50.502236+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:50.502702+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:50.502722+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:50.537836+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:01:50.549686+00:00", "trade", 13.09, 400.0]
["2026-10-01T14:01:50.549707+00:00", "trade", 13.09, 25.0]
["2026-10-01T14:01:50.549710+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:50.549770+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:50.549770+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:50.549859+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.549859+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.549869+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.549905+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.549905+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.549950+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.549976+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:01:50.549980+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.549981+00:00", "trade", 13.09, 160.0]
["2026-10-01T14:01:50.549981+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:01:50.550080+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.550115+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.550140+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.550230+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.550240+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:01:50.550296+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.550601+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.550616+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.550707+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.550712+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.550732+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.550772+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.550772+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.550802+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.550817+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.550837+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.550922+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.551002+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.551112+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.551248+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.551258+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.551328+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.552092+00:00", "trade", 13.09, 6.0]
["2026-10-01T14:01:50.552511+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.552696+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.552776+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.553178+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.555267+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.556109+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.556555+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.557072+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.557658+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.587950+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.654333+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.751219+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.850901+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:50.947040+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.139087+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.139127+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.139588+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.139588+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.142931+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.148840+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.148991+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.172782+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.278749+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.386004+00:00", "trade", 13.1, 264.0]
["2026-10-01T14:01:51.387729+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.388382+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:01:51.390676+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.405791+00:00", "trade", 13.1, 26.0]
["2026-10-01T14:01:51.406814+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.407631+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.441737+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.442589+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.862484+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.863561+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.893547+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.894054+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:51.901842+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:52.032849+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:52.356801+00:00", "trade", 13.0991, 135.0]
["2026-10-01T14:01:52.591794+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:52.592702+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:52.594997+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:52.646013+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:52.671664+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:52.722348+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:01:52.806220+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:52.807152+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:52.807608+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:52.873229+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:52.965198+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.139528+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.377359+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.377373+00:00", "trade", 13.095, 126.0]
["2026-10-01T14:01:53.378076+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.378873+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.379479+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.385718+00:00", "trade", 13.095, 74.0]
["2026-10-01T14:01:53.440214+00:00", "trade", 13.1, 25.0]
["2026-10-01T14:01:53.440324+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.440379+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.441081+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.441196+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.441211+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.441231+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.441838+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.443301+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.443822+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.476966+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.476966+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.570827+00:00", "trade", 13.095, 26.0]
["2026-10-01T14:01:53.570851+00:00", "trade", 13.095, 200.0]
["2026-10-01T14:01:53.873400+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.873695+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.873715+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.874632+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.875094+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.875379+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.880917+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:53.998232+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:54.074323+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:54.241444+00:00", "trade", 13.095, 200.0]
["2026-10-01T14:01:54.554741+00:00", "trade", 13.095, 9000.0]
["2026-10-01T14:01:54.555995+00:00", "trade", 13.0942, 72.0]
["2026-10-01T14:01:55.034288+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.034959+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.035260+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.035275+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.035470+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.035651+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.035741+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.036222+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.038332+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.039114+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.067647+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.068168+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.235647+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.363581+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.465830+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.466591+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:55.502818+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.025502+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.253775+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.813452+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.813893+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.814374+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.814575+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.814575+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.815016+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.817978+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.817978+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.823726+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.835565+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:56.836096+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.123866+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.124247+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.337706+00:00", "trade", 13.0824, 240.0]
["2026-10-01T14:01:57.404666+00:00", "trade", 13.1, 86.0]
["2026-10-01T14:01:57.489827+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.489887+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.490087+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.490433+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.491275+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.491751+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.492558+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.543093+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.925506+00:00", "trade", 13.095, 2.0]
["2026-10-01T14:01:57.925512+00:00", "trade", 13.095, 18.0]
["2026-10-01T14:01:57.979412+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.979482+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.979798+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.980460+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.980555+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.980580+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:57.980610+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.343554+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.343619+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.343950+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.344110+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.344546+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.344546+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.344857+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.345032+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.345513+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.345954+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.401381+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.402228+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.498322+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.498352+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.512887+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.526289+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.823546+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:58.839499+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:59.227076+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:59.257128+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:59.609201+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:59.656419+00:00", "trade", 13.095, 1.0]
["2026-10-01T14:01:59.677833+00:00", "trade", 13.095, 1.0]
["2026-10-01T14:01:59.761366+00:00", "trade", 13.095, 20.0]
["2026-10-01T14:01:59.762050+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:59.762330+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:59.762491+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:59.762531+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:59.762852+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:59.829034+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:01:59.994167+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.051273+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.053934+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.572754+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.687312+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.889498+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.889503+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.889618+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.911916+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.951376+00:00", "trade", 13.095, 2.0]
["2026-10-01T14:02:00.953200+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.953400+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.981893+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:00.982850+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:01.111401+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:01.343890+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:01.344511+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:01.345208+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:01.378392+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:01.784854+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:01.847157+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.211705+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.212131+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.358389+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.358394+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.358534+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.359597+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.359612+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.359737+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.360128+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.400920+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:02:02.414252+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.416659+00:00", "trade", 13.09, 400.0]
["2026-10-01T14:02:02.417279+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.417369+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417372+00:00", "trade", 13.09, 4.0]
["2026-10-01T14:02:02.417372+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:02:02.417420+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417420+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417440+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417444+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417444+00:00", "trade", 13.09, 120.0]
["2026-10-01T14:02:02.417450+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417510+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417510+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417519+00:00", "trade", 13.09, 20.0]
["2026-10-01T14:02:02.417537+00:00", "trade", 13.09, 60.0]
["2026-10-01T14:02:02.417537+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417540+00:00", "trade", 13.09, 50.0]
["2026-10-01T14:02:02.417543+00:00", "trade", 13.09, 50.0]
["2026-10-01T14:02:02.417543+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:02:02.417560+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417562+00:00", "trade", 13.09, 40.0]
["2026-10-01T14:02:02.417562+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417564+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:02:02.417565+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417588+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:02.417595+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417597+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:02.417615+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:02.417624+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:02.417630+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417675+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417690+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417720+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:02:02.417720+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417720+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417745+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.417781+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.417783+00:00", "trade", 13.09, 120.0]
["2026-10-01T14:02:02.417783+00:00", "trade", 13.09, 149.0]
["2026-10-01T14:02:02.417783+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417786+00:00", "trade", 13.09, 51.0]
["2026-10-01T14:02:02.417800+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.417810+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417838+00:00", "trade", 13.09, 2.0]
["2026-10-01T14:02:02.417844+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417844+00:00", "trade", 13.09, 26.0]
["2026-10-01T14:02:02.417846+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.417849+00:00", "trade", 13.09, 32.0]
["2026-10-01T14:02:02.417849+00:00", "trade", 13.09, 26.0]
["2026-10-01T14:02:02.417853+00:00", "trade", 13.09, 72.0]
["2026-10-01T14:02:02.417853+00:00", "trade", 13.09, 32.0]
["2026-10-01T14:02:02.417853+00:00", "trade", 13.09, 71.0]
["2026-10-01T14:02:02.417856+00:00", "trade", 13.09, 72.0]
["2026-10-01T14:02:02.417859+00:00", "trade", 13.09, 204.0]
["2026-10-01T14:02:02.417868+00:00", "trade", 13.09, 36.0]
["2026-10-01T14:02:02.417868+00:00", "trade", 13.09, 26.0]
["2026-10-01T14:02:02.417874+00:00", "trade", 13.09, 38.0]
["2026-10-01T14:02:02.417874+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417874+00:00", "trade", 13.09, 73.0]
["2026-10-01T14:02:02.417874+00:00", "trade", 13.09, 11.0]
["2026-10-01T14:02:02.417880+00:00", "trade", 13.09, 196.0]
["2026-10-01T14:02:02.417889+00:00", "trade", 13.09, 89.0]
["2026-10-01T14:02:02.417904+00:00", "trade", 13.09, 131.0]
["2026-10-01T14:02:02.417952+00:00", "trade", 13.09, 51.0]
["2026-10-01T14:02:02.417955+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417956+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.417958+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.417961+00:00", "trade", 13.09, 36.0]
["2026-10-01T14:02:02.417979+00:00", "trade", 13.09, 75.0]
["2026-10-01T14:02:02.418003+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.418003+00:00", "trade", 13.09, 26.0]
["2026-10-01T14:02:02.418003+00:00", "trade", 13.09, 58.0]
["2026-10-01T14:02:02.418016+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.418030+00:00", "trade", 13.09, 13.0]
["2026-10-01T14:02:02.418033+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.418057+00:00", "trade", 13.09, 138.0]
["2026-10-01T14:02:02.418063+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.418063+00:00", "trade", 13.09, 56.0]
["2026-10-01T14:02:02.418081+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.418096+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418116+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418121+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418131+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418131+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418135+00:00", "trade", 13.09, 26.0]
["2026-10-01T14:02:02.418172+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418191+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418271+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418302+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418337+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418355+00:00", "trade", 13.09, 87.0]
["2026-10-01T14:02:02.418355+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.418358+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.418379+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:02.418391+00:00", "trade", 13.09, 99.0]
["2026-10-01T14:02:02.418392+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418454+00:00", "trade", 13.09, 46.0]
["2026-10-01T14:02:02.418472+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418517+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.418567+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418587+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418622+00:00", "trade", 13.09, 42.0]
["2026-10-01T14:02:02.418652+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418657+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418657+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418667+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418667+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418708+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418708+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418788+00:00", "trade", 13.09, 343.0]
["2026-10-01T14:02:02.418812+00:00", "trade", 13.09, 257.0]
["2026-10-01T14:02:02.418813+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418854+00:00", "trade", 13.09, 34.0]
["2026-10-01T14:02:02.418943+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418943+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418973+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.418993+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.419139+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.419254+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.419489+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.420236+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.420732+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.421369+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.421596+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.423860+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.427679+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.429558+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.430281+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:02:02.468497+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.468499+00:00", "trade", 13.09, 2.0]
["2026-10-01T14:02:02.468502+00:00", "trade", 13.09, 400.0]
["2026-10-01T14:02:02.468541+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:02.468569+00:00", "trade", 13.09, 85.0]
["2026-10-01T14:02:02.468572+00:00", "trade", 13.09, 32.0]
["2026-10-01T14:02:02.468574+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.468578+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.468581+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.468584+00:00", "trade", 13.09, 32.0]
["2026-10-01T14:02:02.468587+00:00", "trade", 13.09, 85.0]
["2026-10-01T14:02:02.468587+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.468589+00:00", "trade", 13.09, 87.0]
["2026-10-01T14:02:02.468589+00:00", "trade", 13.09, 20.0]
["2026-10-01T14:02:02.468605+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.468605+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:02.468605+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:02.468605+00:00", "trade", 13.09, 13.0]
["2026-10-01T14:02:02.468605+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:02.468605+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:02.468605+00:00", "trade", 13.09, 266.0]
["2026-10-01T14:02:02.468607+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:02.468610+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:02.468625+00:00", "trade", 13.09, 99.0]
["2026-10-01T14:02:02.468656+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.468677+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.468681+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.468722+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.468737+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.468747+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.468792+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.468800+00:00", "trade", 13.09, 114.0]
["2026-10-01T14:02:02.468922+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:02.469012+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469082+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469213+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469333+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469388+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469433+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469523+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469594+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469624+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469624+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469629+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469629+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469629+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469649+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469769+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.469920+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470110+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470125+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470165+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470165+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470168+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:02:02.470170+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470170+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470195+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470320+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470320+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470411+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470596+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470646+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470721+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470832+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.470852+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.471613+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.477217+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.478856+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.483812+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.485316+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.507008+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.515443+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.515486+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:02.554320+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.560214+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.560675+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.560726+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.561132+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.561552+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:02.563772+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:02.564091+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:02.566878+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:02.572283+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.573065+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.573154+00:00", "trade", 13.085, 250.0]
["2026-10-01T14:02:02.573270+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.573616+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.573701+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.573721+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.573817+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.574599+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.576654+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.576724+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.576724+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.577109+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.577470+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.616528+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.867957+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.868012+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.909335+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.909872+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:02.934961+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:03.023552+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:03.069226+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:03.417708+00:00", "trade", 13.0938, 26.0]
["2026-10-01T14:02:03.419038+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:03.419279+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:03.421599+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:03.470055+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:04.525256+00:00", "trade", 13.089, 200.0]
["2026-10-01T14:02:04.719097+00:00", "trade", 13.09, 11.0]
["2026-10-01T14:02:04.719584+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:04.719589+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:04.818253+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:04.824589+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:04.829009+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:04.917665+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:04.957259+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.009268+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.102174+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.109747+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.202929+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.354856+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.355943+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.355968+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.356149+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.356399+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.357111+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.359948+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.359988+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.423935+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.431237+00:00", "trade", 13.085, 2000.0]
["2026-10-01T14:02:05.432771+00:00", "trade", 13.0916, 50.0]
["2026-10-01T14:02:05.460818+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.461013+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.461494+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.487020+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.539891+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.543119+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.612223+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.646781+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:05.647482+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:05.648114+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.683849+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.684315+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.707144+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.716381+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.734950+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.952462+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:05.952859+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.953484+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:05.954137+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.954583+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:05.955059+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:06.077987+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:06.134947+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:06.135083+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:06.135118+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:06.135463+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:06.135483+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:06.135920+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:06.181583+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:06.197742+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.041847+00:00", "trade", 13.085, 150.0]
["2026-10-01T14:02:07.096541+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.174937+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.175539+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.219559+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.255256+00:00", "trade", 13.0801, 80.0]
["2026-10-01T14:02:07.294377+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.294808+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.295299+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.295740+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.313918+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.561658+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.562054+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.562204+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.562879+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:07.562966+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.563698+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.563973+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.572002+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.573341+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.577967+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.577987+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.594250+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.696083+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.697166+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.697862+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.697872+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.698463+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.698539+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:07.764385+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:08.081154+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:08.081670+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:08.275622+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:08.276088+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:08.280687+00:00", "trade", 13.085, 5500.0]
["2026-10-01T14:02:08.281941+00:00", "trade", 13.0875, 70.0]
["2026-10-01T14:02:08.282037+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:08.307207+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:08.968446+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.351297+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.433934+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.434084+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.434174+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.434465+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.434490+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.434595+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.434886+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.435357+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.574498+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.592346+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.592897+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.593363+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.605041+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.646324+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.758332+00:00", "trade", 13.0835, 8600.0]
["2026-10-01T14:02:09.778173+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:09.875906+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:09.875984+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:09.876176+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:09.876251+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:10.329084+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:10.335941+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:10.338081+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:10.347157+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:10.347533+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:10.348009+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:10.355888+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:10.362243+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:10.364002+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:10.370733+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:10.472846+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:10.648754+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:10.648775+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:02:10.648778+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:10.648781+00:00", "trade", 13.09, 25.0]
["2026-10-01T14:02:10.648823+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:02:10.648875+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.648916+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.648940+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.648951+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.648986+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.648996+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.649006+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.649006+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.649026+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.649031+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.649032+00:00", "trade", 13.09, 240.0]
["2026-10-01T14:02:10.649032+00:00", "trade", 13.09, 13.0]
["2026-10-01T14:02:10.649037+00:00", "trade", 13.09, 87.0]
["2026-10-01T14:02:10.649037+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:10.649040+00:00", "trade", 13.09, 16.0]
["2026-10-01T14:02:10.649043+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:10.649043+00:00", "trade", 13.09, 118.0]
["2026-10-01T14:02:10.649061+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.649131+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.649136+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.649191+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.649237+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:10.649326+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649402+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649472+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649492+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649503+00:00", "trade", 13.09, 39.0]
["2026-10-01T14:02:10.649509+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:10.649509+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:10.649512+00:00", "trade", 13.09, 43.0]
["2026-10-01T14:02:10.649512+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649572+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649687+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649788+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649808+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649868+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649868+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649893+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649913+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.649988+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650018+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650108+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650133+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650229+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650244+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650244+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650244+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650264+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650279+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650309+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650309+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650334+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650334+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650499+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650589+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.650870+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.651020+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.651752+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.652073+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.661115+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.661556+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.661676+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.681698+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.707545+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.708011+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.734880+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.750081+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.750522+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.757830+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.840973+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.841474+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:10.846200+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.060485+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.060806+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.077590+00:00", "trade", 13.0917, 12.0]
["2026-10-01T14:02:11.077954+00:00", "trade", 13.0917, 1.0]
["2026-10-01T14:02:11.248548+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.454874+00:00", "trade", 13.0914, 16.0]
["2026-10-01T14:02:11.455971+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.523352+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.590040+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.592617+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.593163+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.593874+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.597934+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.599022+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.848566+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.883990+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:11.913047+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:02:12.011233+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.011233+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.268836+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.269392+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.270244+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.280104+00:00", "trade", 13.095, 200.0]
["2026-10-01T14:02:12.281035+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.281496+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.283802+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.439813+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.616468+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.637027+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.638716+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.638947+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.639213+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.665565+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:12.909421+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.153000+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.153045+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.153211+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.153311+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.153416+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.154098+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.154118+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.156243+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.232810+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.284568+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.284729+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.284769+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.285075+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.307117+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.347027+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.422211+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.422361+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.422436+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.422447+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.430390+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.434084+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.435880+00:00", "trade", 13.1, 8.0]
["2026-10-01T14:02:13.436685+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.436751+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.436906+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.442286+00:00", "trade", 13.1, 8.0]
["2026-10-01T14:02:13.481472+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.516033+00:00", "trade", 13.1, 400.0]
["2026-10-01T14:02:13.516034+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:13.516079+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:13.516084+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:13.516109+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:13.516145+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:13.516160+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:13.516160+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:13.516349+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:02:13.516353+00:00", "trade", 13.1, 2.0]
["2026-10-01T14:02:13.516355+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:02:13.516355+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:13.516410+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:13.516412+00:00", "trade", 13.1, 180.0]
["2026-10-01T14:02:13.516415+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:02:13.516433+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:02:13.516442+00:00", "trade", 13.1, 58.0]
["2026-10-01T14:02:13.516616+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:13.516616+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:13.516636+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:13.516721+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.516809+00:00", "trade", 13.1, 26.0]
["2026-10-01T14:02:13.516815+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:02:13.516856+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.516881+00:00", "trade", 13.1, 92.0]
["2026-10-01T14:02:13.516999+00:00", "trade", 13.1, 83.0]
["2026-10-01T14:02:13.517017+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:02:13.517147+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517262+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517267+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517297+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517367+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517508+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517508+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517523+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517543+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517623+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517623+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517693+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517708+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517924+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517949+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.517949+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.518405+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.519322+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.526865+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.584419+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:02:13.593589+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.622077+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.622197+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.622432+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.708756+00:00", "trade", 13.105, 300.0]
["2026-10-01T14:02:13.796712+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.797078+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:13.797078+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.039570+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.176992+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.728194+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.728821+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.729277+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.830468+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.830929+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.830949+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.831295+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.832102+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.832497+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.956498+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:14.965409+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:15.016875+00:00", "trade", 13.105, 300.0]
["2026-10-01T14:02:15.073466+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:15.073917+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:15.141333+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:15.782544+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:15.782574+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:15.782769+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:15.785521+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:15.817534+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:02:15.818788+00:00", "trade", 13.0875, 50.0]
["2026-10-01T14:02:15.874387+00:00", "trade", 13.105, 2000.0]
["2026-10-01T14:02:15.979984+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:16.317988+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:16.318594+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:16.318634+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:16.319161+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:16.320940+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:16.321421+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:16.322734+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:16.418367+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:16.554155+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:16.985086+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:16.988168+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:17.045630+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:17.045670+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:17.046086+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:17.110559+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:17.308796+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:17.308891+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:17.309352+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:17.310425+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:17.310796+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:17.602911+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:17.604179+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:18.142746+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:18.142826+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:18.143217+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:19.268871+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:19.269127+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:19.270049+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:19.389558+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:19.390105+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:19.474044+00:00", "trade", 13.1044, 600.0]
["2026-10-01T14:02:19.476099+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:19.524755+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:20.410215+00:00", "trade", 13.1095, 100.0]
["2026-10-01T14:02:20.486208+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:20.846786+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:20.847228+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:20.847228+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:20.847704+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:20.896154+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:20.898600+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.149311+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.505800+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.506577+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.563848+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.564009+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.567803+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.656779+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.760902+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.761854+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.809718+00:00", "trade", 13.085, 139.0]
["2026-10-01T14:02:21.981312+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.981587+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.981933+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.982234+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.982249+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.982705+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:21.984885+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:22.033591+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:22.278569+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:22.380978+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:22.381439+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:22.431458+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:22.532108+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:22.644530+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:22.746618+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:22.749079+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:23.029978+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:23.294863+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:23.428558+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:02:23.429713+00:00", "trade", 13.11, 21.0]
["2026-10-01T14:02:23.429929+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:23.578984+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:23.580413+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:23.581194+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:23.582673+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:23.723999+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:23.956082+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:02:24.038605+00:00", "trade", 13.1, 186.0]
["2026-10-01T14:02:24.038608+00:00", "trade", 13.1, 14.0]
["2026-10-01T14:02:24.038617+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:02:24.038677+00:00", "trade", 13.1, 14.0]
["2026-10-01T14:02:24.038975+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:02:24.038975+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:02:24.038978+00:00", "trade", 13.1, 15.0]
["2026-10-01T14:02:24.038981+00:00", "trade", 13.1, 40.0]
["2026-10-01T14:02:24.039019+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:24.039089+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:24.039129+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:24.039190+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:02:24.039252+00:00", "trade", 13.1, 44.0]
["2026-10-01T14:02:24.039325+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.039360+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.039370+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.039565+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.039596+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.039621+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.039626+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.039696+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.039801+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.039821+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.039856+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.039891+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.040001+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.040037+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.040092+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.040317+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.040773+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.040783+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.041234+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.041680+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.041701+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.047675+00:00", "trade", 13.095, 600.0]
["2026-10-01T14:02:24.073410+00:00", "trade", 13.095, 200.0]
["2026-10-01T14:02:24.132732+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.137268+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.398891+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.400665+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.401111+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.401422+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.427890+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.433814+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.434340+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.446369+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.446740+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.446770+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.446875+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.446915+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.529642+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:24.529662+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:25.300592+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:25.300602+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:25.315587+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:25.648179+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:26.071942+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:26.411399+00:00", "trade", 13.0983, 4.0]
["2026-10-01T14:02:26.536190+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.032203+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.032784+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.055346+00:00", "trade", 13.0862, 100.0]
["2026-10-01T14:02:27.381093+00:00", "trade", 13.09, 12.0]
["2026-10-01T14:02:27.381424+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.381705+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.381750+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.382146+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.382467+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.382732+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.382732+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.391353+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.392170+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.423362+00:00", "trade", 13.095, 6.0]
["2026-10-01T14:02:27.423695+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.424171+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.424191+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.528189+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.529216+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.791881+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.816612+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:02:27.816614+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.816615+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:27.816618+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:02:27.816662+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:27.816686+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.816689+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.816692+00:00", "trade", 13.09, 24.0]
["2026-10-01T14:02:27.816692+00:00", "trade", 13.09, 13.0]
["2026-10-01T14:02:27.816708+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:27.816710+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:27.816730+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:27.816743+00:00", "trade", 13.09, 98.0]
["2026-10-01T14:02:27.816775+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:27.816775+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:27.816850+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:27.816871+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:27.817136+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:27.817185+00:00", "trade", 13.09, 43.0]
["2026-10-01T14:02:27.817236+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:27.817237+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.817240+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.817263+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:27.817292+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.817447+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.817453+00:00", "trade", 13.09, 39.0]
["2026-10-01T14:02:27.817652+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.817738+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.817803+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.817843+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.817853+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.817863+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.818068+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.818329+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.819006+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.819532+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.820093+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.820559+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.820955+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.821025+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.822273+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.828679+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.829130+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.849899+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.850340+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.946469+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.946965+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.952042+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:27.952518+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:28.137900+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:28.357988+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:28.358505+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:28.358525+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:28.358525+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:28.358971+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:28.362529+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:28.367907+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:28.487144+00:00", "trade", 13.085, 400.0]
["2026-10-01T14:02:28.488431+00:00", "trade", 13.0895, 50.0]
["2026-10-01T14:02:28.776124+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:28.776555+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:29.621340+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:29.639183+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:29.888020+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:29.913995+00:00", "trade", 13.085, 3.0]
["2026-10-01T14:02:29.991812+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:29.994193+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.075124+00:00", "trade", 13.0899, 380.0]
["2026-10-01T14:02:30.092892+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.160524+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.262225+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.273989+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.500808+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.501375+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.530334+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.535802+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.579791+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.582147+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.697597+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.817708+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.971033+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.973994+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:30.974456+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:31.234018+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:31.234545+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:31.235001+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:31.294289+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:02:31.294357+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:31.341624+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:31.343263+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:31.560551+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:31.663927+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.107938+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.211961+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.213074+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.214031+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.302481+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.398400+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.399127+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.399337+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.399352+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.401327+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.819061+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:32.881364+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.545239+00:00", "trade", 13.089, 350.0]
["2026-10-01T14:02:33.546598+00:00", "trade", 13.085, 186.0]
["2026-10-01T14:02:33.546637+00:00", "trade", 13.085, 14.0]
["2026-10-01T14:02:33.546647+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:33.546668+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:33.546692+00:00", "trade", 13.085, 400.0]
["2026-10-01T14:02:33.546818+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.546872+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:33.547083+00:00", "trade", 13.085, 1.0]
["2026-10-01T14:02:33.547149+00:00", "trade", 13.085, 99.0]
["2026-10-01T14:02:33.547460+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.547540+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.549308+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:33.553815+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.554346+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.554797+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.619212+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:33.619230+00:00", "trade", 13.085, 266.0]
["2026-10-01T14:02:33.619245+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:33.619308+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:33.620248+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.620288+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.620288+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.620318+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.620388+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.620684+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.620859+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.623203+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:33.624563+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.625019+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.625029+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.676165+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:33.676195+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:02:33.767263+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.768345+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.981372+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:33.981853+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:34.037390+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:34.043019+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:34.043925+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:34.043926+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:34.043929+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:02:34.043929+00:00", "trade", 13.09, 20.0]
["2026-10-01T14:02:34.043936+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:34.043951+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:34.043964+00:00", "trade", 13.09, 500.0]
["2026-10-01T14:02:34.043976+00:00", "trade", 13.09, 700.0]
["2026-10-01T14:02:34.044036+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:34.044036+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:34.044046+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:34.044142+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:34.044148+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:34.044154+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:02:34.044157+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:34.044177+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:34.044407+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.044513+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.044568+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.044583+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.044783+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.044868+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.044888+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.044908+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.045194+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.045224+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.045259+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.045349+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.045515+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.045595+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.047224+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.047635+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.048913+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.049354+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.049835+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.099473+00:00", "trade", 13.095, 200.0]
["2026-10-01T14:02:34.229915+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:02:34.389333+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.389388+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.389413+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.392130+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.447527+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.447607+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.678361+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.765709+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.948810+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:34.991381+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:35.029627+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:35.200674+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:35.269297+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:35.754673+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:35.980986+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:35.981462+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:36.546196+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:36.546968+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:36.547129+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:36.547409+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:36.548928+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:36.574489+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:36.576128+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:36.774645+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:37.510338+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:02:37.545806+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:37.545811+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:37.603253+00:00", "trade", 13.0995, 200.0]
["2026-10-01T14:02:37.774490+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:37.778164+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:37.778550+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:38.508883+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:38.509349+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:38.540398+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:38.547941+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:38.548497+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:38.715570+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:38.940585+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:39.064115+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:39.185854+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:40.030519+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:40.030519+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:40.031006+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:40.033998+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:41.297986+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:41.298412+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:41.328018+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:42.018601+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:42.384149+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:02:42.425760+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:42.425790+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:42.427680+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:42.429835+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:42.475759+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:42.612891+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:42.813247+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:42.813247+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:42.815162+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:42.854661+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:43.520791+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:43.521303+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:43.623706+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:43.624147+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:45.308752+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:45.820707+00:00", "trade", 13.0938, 46.0]
["2026-10-01T14:02:46.204649+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:46.205401+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:46.205847+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:46.207856+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:46.215510+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:46.215996+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:46.309488+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:46.475639+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:46.841485+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.163821+00:00", "trade", 13.1, 22.0]
["2026-10-01T14:02:48.172723+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.172813+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.188551+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.199895+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:02:48.655141+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.732716+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.732721+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.732741+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.732771+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.732916+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.732926+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.733107+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.733287+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.733312+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.733353+00:00", "trade", 13.095, 8.0]
["2026-10-01T14:02:48.733353+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:48.733355+00:00", "trade", 13.09, 31.0]
["2026-10-01T14:02:48.733364+00:00", "trade", 13.09, 25.0]
["2026-10-01T14:02:48.733364+00:00", "trade", 13.09, 150.0]
["2026-10-01T14:02:48.733367+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:48.733373+00:00", "trade", 13.09, 33.0]
["2026-10-01T14:02:48.733373+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:02:48.733376+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:02:48.733408+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:02:48.733683+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:02:48.733693+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733709+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733709+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733778+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733783+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733803+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733818+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733858+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733904+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733959+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733964+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733964+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.733994+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.734004+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.734004+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.734009+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.734244+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.734365+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.734405+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.734470+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.734650+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.734771+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.734886+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.735362+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.735808+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.735828+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.736039+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.736545+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.737602+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.740665+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.917310+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.917430+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.917460+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.917546+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.917776+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.918027+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.918027+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:48.921149+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.021734+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.139569+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.335320+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.366800+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.376017+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.376097+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.376538+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.510532+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.511219+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.513860+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.520466+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.530289+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.574193+00:00", "trade", 13.0883, 38.0]
["2026-10-01T14:02:49.574550+00:00", "trade", 13.0883, 1.0]
["2026-10-01T14:02:49.575231+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.588107+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.615577+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.748694+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.750749+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.761284+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.761504+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.771578+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.771894+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:49.789406+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.095309+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.095655+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.096241+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.096311+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.097168+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.097404+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.100361+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.113337+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.113813+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.223462+00:00", "trade", 13.0842, 48.0]
["2026-10-01T14:02:50.224827+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.226491+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.226691+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.237768+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.416303+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.527783+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.528189+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.529066+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.547319+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.554076+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.554482+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.879954+00:00", "trade", 13.085, 102.0]
["2026-10-01T14:02:50.913162+00:00", "trade", 13.085, 102.0]
["2026-10-01T14:02:50.913971+00:00", "trade", 13.085, 102.0]
["2026-10-01T14:02:50.914233+00:00", "trade", 13.085, 102.0]
["2026-10-01T14:02:50.915205+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:50.915305+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:51.013293+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:51.013900+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:51.014030+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:51.014211+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:51.014491+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:51.029893+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:51.085205+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:51.322204+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:51.324239+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:51.509891+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:51.510788+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.281748+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.281748+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.537566+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.702673+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:02:52.712914+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.722281+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.728751+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.761945+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.765113+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.774971+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.775548+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.785080+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.790729+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.791305+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.793661+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.797089+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.798422+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.802051+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.805208+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.824579+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.825416+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.827106+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.827211+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.830524+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.832823+00:00", "trade", 13.085, 10.0]
["2026-10-01T14:02:52.885750+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.940470+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.945422+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.945427+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.963680+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:52.963680+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:53.045771+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:53.071462+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:53.071793+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:53.075857+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:53.295826+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:02:53.409983+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:53.410925+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:53.485969+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:53.572810+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:53.733362+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:54.019589+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:54.325677+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:54.325697+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:54.325783+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:54.329040+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:54.329186+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:54.346387+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:54.860796+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:54.861723+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.019960+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.020150+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.020205+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.020210+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.020692+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.021794+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.022310+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.023162+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.107643+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.107643+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.108505+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.321828+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.322630+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.416143+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:55.425946+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:56.305063+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:56.317753+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:56.345605+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:56.352847+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:02:58.458510+00:00", "trade", 13.0898, 60.0]
["2026-10-01T14:02:58.489761+00:00", "trade", 13.0883, 14.0]
["2026-10-01T14:02:59.909136+00:00", "trade", 13.09, 9000.0]
["2026-10-01T14:02:59.994218+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:00.222402+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:00.222432+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.222452+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.222537+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.222562+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.222809+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:03:00.222824+00:00", "trade", 13.09, 25.0]
["2026-10-01T14:03:00.222852+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.222906+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:03:00.222915+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:03:00.222983+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.223113+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.223474+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.223474+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.223534+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.223534+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.223691+00:00", "trade", 13.09, 126.0]
["2026-10-01T14:03:00.223759+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.224276+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.224276+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.224707+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.226040+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.227017+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.243775+00:00", "trade", 13.09, 474.0]
["2026-10-01T14:03:00.243882+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.244349+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.327697+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.364510+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.520852+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.565834+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.567703+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:03:00.567706+00:00", "trade", 13.1, 240.0]
["2026-10-01T14:03:00.567716+00:00", "trade", 13.1, 300.0]
["2026-10-01T14:03:00.567716+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:03:00.567718+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:03:00.567758+00:00", "trade", 13.1, 59.0]
["2026-10-01T14:03:00.567764+00:00", "trade", 13.1, 240.0]
["2026-10-01T14:03:00.567764+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:03:00.567772+00:00", "trade", 13.1, 2.0]
["2026-10-01T14:03:00.567773+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:00.567776+00:00", "trade", 13.1, 1809.0]
["2026-10-01T14:03:00.567776+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:03:00.567800+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:03:00.567914+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:03:00.567924+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:03:00.568004+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:03:00.568049+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:03:00.568054+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:03:00.568059+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:03:00.568069+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.568257+00:00", "trade", 13.1, 8.0]
["2026-10-01T14:03:00.568278+00:00", "trade", 13.1, 8.0]
["2026-10-01T14:03:00.568295+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.568335+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.568338+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:03:00.568375+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.568425+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.568500+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.568500+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.568500+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.568705+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.568811+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.568941+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569001+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569072+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569076+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569167+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569202+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569232+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569257+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569277+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569337+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569347+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569357+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569397+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569502+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569518+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569553+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569568+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569773+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569773+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569913+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569963+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569969+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.569984+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.570244+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.570359+00:00", "trade", 13.0906, 50.0]
["2026-10-01T14:03:00.570415+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.570680+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.571252+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.571688+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.576439+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.576474+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.584578+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.586568+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.631460+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.697211+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.737212+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.737227+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.738414+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.741427+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.741978+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.762757+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.768722+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:00.798226+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:03:00.798232+00:00", "trade", 13.11, 300.0]
["2026-10-01T14:03:00.798250+00:00", "trade", 13.11, 39.0]
["2026-10-01T14:03:00.798253+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:03:00.798256+00:00", "trade", 13.11, 6.0]
["2026-10-01T14:03:00.798260+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:00.798260+00:00", "trade", 13.11, 59.0]
["2026-10-01T14:03:00.798260+00:00", "trade", 13.11, 59.0]
["2026-10-01T14:03:00.798788+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:03:00.798792+00:00", "trade", 13.11, 59.0]
["2026-10-01T14:03:00.798797+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:00.798813+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:03:00.798823+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:00.798918+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:00.798949+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:00.799084+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.799089+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.799124+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.799209+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.799249+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.799249+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.799294+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.799600+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.799690+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.800211+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.800232+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.800242+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.800267+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.801921+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.802728+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.803729+00:00", "trade", 13.11, 1700.0]
["2026-10-01T14:03:00.804712+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.812251+00:00", "trade", 13.11, 1.0]
["2026-10-01T14:03:00.859548+00:00", "trade", 13.11, 12.0]
["2026-10-01T14:03:00.860109+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.860164+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.860179+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.860204+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.860630+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.890030+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.890040+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.903768+00:00", "trade", 13.115, 200.0]
["2026-10-01T14:03:00.980541+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.980791+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.981408+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.981448+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.981508+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.981588+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:00.982380+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.030986+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.053699+00:00", "trade", 13.0925, 139.0]
["2026-10-01T14:03:01.055053+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.055509+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.056010+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.056086+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.126248+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.136161+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.158509+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.158580+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.158966+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.286489+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.286970+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.535467+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.643328+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.798738+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.799670+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.800332+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.800868+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.927956+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:01.950770+00:00", "trade", 13.0925, 800.0]
["2026-10-01T14:03:02.381991+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:02.382878+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:02.386044+00:00", "trade", 13.115, 80.0]
["2026-10-01T14:03:02.388848+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:02.550638+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:02.672671+00:00", "trade", 13.115, 17.0]
["2026-10-01T14:03:02.811960+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:02.822430+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:02.881575+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:02.882207+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:02.882533+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:02.882994+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:03.242018+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:03.246208+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:03.415045+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:03.417130+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:03.563393+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:03.567779+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:03.654029+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:03.802823+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:03.930707+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.007178+00:00", "trade", 13.115, 103.0]
["2026-10-01T14:03:04.583605+00:00", "trade", 13.11, 400.0]
["2026-10-01T14:03:04.583605+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:04.583606+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.583695+00:00", "trade", 13.11, 1.0]
["2026-10-01T14:03:04.583702+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.583726+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.584293+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.584719+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.584724+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.584799+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.585160+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.585160+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.585400+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.585641+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.585842+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.587721+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.594778+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.852471+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.852486+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.867066+00:00", "trade", 13.11, 25.0]
["2026-10-01T14:03:04.867084+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:04.867090+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:04.867090+00:00", "trade", 13.11, 22.0]
["2026-10-01T14:03:04.867121+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.867131+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.867181+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.867231+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.867236+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.867236+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.867296+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.867315+00:00", "trade", 13.11, 28.0]
["2026-10-01T14:03:04.867367+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.867467+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:04.867532+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:04.867572+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:04.867604+00:00", "trade", 13.11, 244.0]
["2026-10-01T14:03:04.867612+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:04.867652+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.867692+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.867702+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.867838+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.867918+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.867933+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.867933+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868013+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868013+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868053+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868083+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868113+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868113+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868172+00:00", "trade", 13.11, 12.0]
["2026-10-01T14:03:04.868173+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868214+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868254+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868334+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868334+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868392+00:00", "trade", 13.11, 21.0]
["2026-10-01T14:03:04.868404+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.868449+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.869015+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.869051+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.869091+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.869612+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.869841+00:00", "trade", 13.11, 20.0]
["2026-10-01T14:03:04.869852+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.870289+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.870289+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.870289+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.870329+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.870374+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.871406+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.874534+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.889940+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.889970+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.890341+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.890356+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.890421+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.890898+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.899864+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:04.970407+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:05.061834+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:05.073592+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:05.291316+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:05.292508+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:05.332198+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:05.421275+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:05.584694+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:05.715466+00:00", "trade", 13.0918, 20.0]
["2026-10-01T14:03:06.115779+00:00", "trade", 13.0929, 43.0]
["2026-10-01T14:03:06.271285+00:00", "trade", 13.105, 1.0]
["2026-10-01T14:03:06.274521+00:00", "trade", 13.105, 1.0]
["2026-10-01T14:03:06.423835+00:00", "trade", 13.1019, 115.0]
["2026-10-01T14:03:06.434008+00:00", "trade", 13.1019, 111.0]
["2026-10-01T14:03:06.591312+00:00", "trade", 13.105, 8600.0]
["2026-10-01T14:03:06.592566+00:00", "trade", 13.1059, 62.0]
["2026-10-01T14:03:06.592660+00:00", "trade", 13.0998, 52.0]
["2026-10-01T14:03:06.675609+00:00", "trade", 13.105, 300.0]
["2026-10-01T14:03:06.675654+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:03:07.098101+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:07.188616+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:07.189553+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:07.240625+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:07.250388+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:07.348562+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:07.349098+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:07.747847+00:00", "trade", 13.11, 37.0]
["2026-10-01T14:03:07.748464+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:07.748599+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:07.748669+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:07.748950+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:07.749000+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:03:07.749145+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:03:07.749145+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:03:07.749150+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:03:07.749311+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:03:07.749631+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:03:07.749656+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.749852+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:03:07.750138+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:03:07.750188+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:03:07.750253+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:07.750323+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:07.750328+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:03:07.750503+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.750554+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.750864+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.750944+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.751145+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.751150+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.751225+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.751686+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.751711+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.752208+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.758914+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.762733+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.763262+00:00", "trade", 13.11, 25.0]
["2026-10-01T14:03:07.763970+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.763981+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.764191+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.764201+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.764432+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.770877+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.771343+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.786163+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.786675+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.786825+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.787316+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.789316+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.789757+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:07.816543+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:03:08.086368+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:08.093400+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:08.176748+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:08.180297+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:08.850492+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:09.169967+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:09.467681+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:09.501812+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.032986+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.033086+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.033320+00:00", "trade", 13.115, 5.0]
["2026-10-01T14:03:10.033347+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.034013+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.034585+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.034590+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.035021+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.049295+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.049751+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.163286+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.202760+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.256182+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.282505+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.359718+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.600702+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.601744+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.601995+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.653889+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:10.717054+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.735002+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.895824+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:10.905467+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:11.184120+00:00", "trade", 13.1183, 10.0]
["2026-10-01T14:03:11.184480+00:00", "trade", 13.1183, 1.0]
["2026-10-01T14:03:12.613317+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:12.613528+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:12.729980+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:12.749957+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:13.049831+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:13.724978+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:13.725133+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:13.822099+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:13.947091+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:14.261719+00:00", "trade", 13.115, 6.0]
["2026-10-01T14:03:14.262206+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:14.278851+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:14.486069+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:14.747459+00:00", "trade", 13.115, 20.0]
["2026-10-01T14:03:14.812060+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:14.815954+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:14.921581+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:14.921641+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:14.921816+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:14.953239+00:00", "trade", 13.12, 1.0]
["2026-10-01T14:03:14.954594+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.000960+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.001626+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.053204+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.053279+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.053750+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.056136+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.056191+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.056798+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.057720+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.136823+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.178785+00:00", "trade", 13.0978, 4.0]
["2026-10-01T14:03:15.243522+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.514417+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.515013+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.515073+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.515915+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.520611+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.546643+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.547125+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.647173+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.711135+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:15.728241+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:16.598031+00:00", "trade", 13.115, 76.0]
["2026-10-01T14:03:16.730190+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.156941+00:00", "trade", 13.115, 600.0]
["2026-10-01T14:03:17.157199+00:00", "trade", 13.115, 104.0]
["2026-10-01T14:03:17.157447+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.157888+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.157913+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.158204+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.158680+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.158685+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.158725+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.158750+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.159156+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.160529+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.168133+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.599700+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:17.973364+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.670930+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:03:18.672286+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:03:18.673019+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.673079+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.673125+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.673310+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.673340+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.673410+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.673410+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.673440+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.673791+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.675570+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.679077+00:00", "trade", 13.12, 61.0]
["2026-10-01T14:03:18.680462+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.710133+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.710133+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.710153+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.717989+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:03:18.718006+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.718786+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:03:18.736694+00:00", "trade", 13.0946, 183.0]
["2026-10-01T14:03:18.770727+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:18.940551+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.019549+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.020361+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.020792+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.101599+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.334684+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.563549+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.606957+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.607654+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.608275+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.608310+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.611242+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.611723+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.636600+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:19.636602+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.636604+00:00", "trade", 13.11, 600.0]
["2026-10-01T14:03:19.636604+00:00", "trade", 13.11, 25.0]
["2026-10-01T14:03:19.636607+00:00", "trade", 13.11, 240.0]
["2026-10-01T14:03:19.636610+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:19.636610+00:00", "trade", 13.11, 240.0]
["2026-10-01T14:03:19.636613+00:00", "trade", 13.11, 60.0]
["2026-10-01T14:03:19.636618+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:03:19.636620+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:03:19.636620+00:00", "trade", 13.11, 40.0]
["2026-10-01T14:03:19.636625+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:19.636625+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:19.636625+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:19.636649+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:03:19.636649+00:00", "trade", 13.11, 14.0]
["2026-10-01T14:03:19.636652+00:00", "trade", 13.11, 1.0]
["2026-10-01T14:03:19.636655+00:00", "trade", 13.11, 8.0]
["2026-10-01T14:03:19.636668+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:19.636688+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:19.636688+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:19.636703+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:19.636708+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:19.636758+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:19.636818+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:19.636823+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:19.636850+00:00", "trade", 13.11, 17.0]
["2026-10-01T14:03:19.636850+00:00", "trade", 13.11, 24.0]
["2026-10-01T14:03:19.636853+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:03:19.636856+00:00", "trade", 13.11, 180.0]
["2026-10-01T14:03:19.636866+00:00", "trade", 13.11, 1.0]
["2026-10-01T14:03:19.636871+00:00", "trade", 13.11, 1.0]
["2026-10-01T14:03:19.636877+00:00", "trade", 13.11, 98.0]
["2026-10-01T14:03:19.636898+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:19.636944+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:19.636973+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:03:19.637074+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637209+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637289+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637319+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637319+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637354+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637440+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637600+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637635+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637635+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637640+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637710+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637861+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637896+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.637986+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.638016+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.638066+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.638091+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.638257+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.638372+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.638467+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.638532+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.639575+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.639575+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.639608+00:00", "trade", 13.11, 5.0]
["2026-10-01T14:03:19.640076+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.640096+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.640116+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.640191+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.640196+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.640652+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.756511+00:00", "trade", 13.105, 10.0]
["2026-10-01T14:03:19.838282+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.848422+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.852115+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:19.853684+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.115277+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.115292+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.116264+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.117161+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.118189+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.222467+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.304632+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.317313+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.327387+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.444272+00:00", "trade", 13.1, 30.0]
["2026-10-01T14:03:20.468016+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.519644+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.519699+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.531061+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.620003+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.620003+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.621777+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.640381+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.641414+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.647338+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:20.783562+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.072881+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.073352+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.169105+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.273739+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.523829+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.628263+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.741653+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.994620+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.995457+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.995778+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.995903+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:21.995978+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:22.000659+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:22.002584+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:22.263229+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:22.377426+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:22.407218+00:00", "trade", 13.1066, 300.0]
["2026-10-01T14:03:22.408351+00:00", "trade", 13.11, 14.0]
["2026-10-01T14:03:22.806355+00:00", "trade", 13.105, 104.0]
["2026-10-01T14:03:22.806394+00:00", "trade", 13.105, 1.0]
["2026-10-01T14:03:22.806743+00:00", "trade", 13.105, 104.0]
["2026-10-01T14:03:23.097565+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.185424+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.185930+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.333787+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.333812+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.333817+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.333842+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.333932+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.334353+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.361904+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.418138+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.419361+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.440431+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.522010+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.532525+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.540444+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.541777+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.552984+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.553104+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.553575+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.554046+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.554482+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.562261+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.591956+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:23.600142+00:00", "trade", 13.105, 1.0]
["2026-10-01T14:03:23.704078+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:24.576565+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:24.577006+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:24.577021+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:24.577457+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:24.577933+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:24.815737+00:00", "trade", 13.105, 2500.0]
["2026-10-01T14:03:24.874274+00:00", "trade", 13.105, 6500.0]
["2026-10-01T14:03:24.875525+00:00", "trade", 13.1071, 56.0]
["2026-10-01T14:03:25.187018+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.206604+00:00", "trade", 13.105, 8.0]
["2026-10-01T14:03:25.208328+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.208935+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.229774+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.229980+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.230040+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.526942+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.527037+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.527217+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.527247+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.528124+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.528345+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.772481+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:25.832885+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.049776+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.148992+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.204269+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.204309+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.314391+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.314591+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.315052+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.432662+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.433224+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.433605+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.820671+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.821187+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:26.821668+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:27.020557+00:00", "trade", 13.105, 30.0]
["2026-10-01T14:03:27.021935+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:27.376248+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:27.581948+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:27.599424+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:27.599630+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:27.599720+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:27.599720+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:27.599875+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:27.600161+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:27.635295+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:27.671787+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:03:28.208120+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:03:28.292534+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.522697+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.523183+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.523218+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.523699+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.523704+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.525664+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.526255+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.526721+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.616134+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.616615+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.725845+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.726316+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.750975+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:28.766141+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:29.320220+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:29.320799+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:03:29.320801+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:03:29.320804+00:00", "trade", 13.1, 20.0]
["2026-10-01T14:03:29.320804+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:03:29.320870+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:03:29.320876+00:00", "trade", 13.1, 28.0]
["2026-10-01T14:03:29.320962+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:03:29.321003+00:00", "trade", 13.1, 28.0]
["2026-10-01T14:03:29.321092+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:03:29.321107+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:03:29.321144+00:00", "trade", 13.1, 80.0]
["2026-10-01T14:03:29.321147+00:00", "trade", 13.1, 120.0]
["2026-10-01T14:03:29.321147+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:03:29.321255+00:00", "trade", 13.1, 58.0]
["2026-10-01T14:03:29.321312+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:03:29.321328+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:03:29.321523+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.321535+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:03:29.321538+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.321573+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.321588+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.321693+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.321718+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.321744+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.321749+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.321754+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.321764+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.321819+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.321944+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.322061+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:03:29.322110+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.322110+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.322119+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.322144+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.322159+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.322164+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.322200+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.322280+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.322360+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.322756+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.322901+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.323117+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.323187+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.323934+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.326680+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.479304+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.482356+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.495377+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.498980+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.655819+00:00", "trade", 13.1, 5.0]
["2026-10-01T14:03:29.656565+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.656851+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.656901+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.656901+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.656911+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.656976+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.657443+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.659227+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.758318+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.878057+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.878504+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.938587+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.969821+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.970793+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.971234+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:29.994234+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.044669+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.065373+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.065433+00:00", "trade", 13.095, 80.0]
["2026-10-01T14:03:30.066263+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:03:30.066326+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.066411+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.066461+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.067002+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.101730+00:00", "trade", 13.095, 1.0]
["2026-10-01T14:03:30.122232+00:00", "trade", 13.095, 1.0]
["2026-10-01T14:03:30.166579+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.167516+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.167597+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.213346+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.214087+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.214092+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.215110+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.327502+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.328039+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.526997+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.527002+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.531473+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.569298+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.572485+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.572966+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.693809+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.699322+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.910896+00:00", "trade", 13.0999, 30.0]
["2026-10-01T14:03:30.911993+00:00", "trade", 13.1, 14.0]
["2026-10-01T14:03:30.912635+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.917788+00:00", "trade", 13.095, 1.0]
["2026-10-01T14:03:30.950789+00:00", "trade", 13.095, 105.0]
["2026-10-01T14:03:30.951372+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.952187+00:00", "trade", 13.095, 105.0]
["2026-10-01T14:03:30.965295+00:00", "trade", 13.095, 105.0]
["2026-10-01T14:03:30.965563+00:00", "trade", 13.095, 105.0]
["2026-10-01T14:03:30.966002+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.968418+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:30.968894+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.061399+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.061860+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.061860+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.094377+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.147278+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.275594+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.275624+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.282796+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.303365+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.303645+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.303821+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.305680+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.343776+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.344217+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.406234+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.406390+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.406395+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.406620+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.406656+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.406676+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.410820+00:00", "trade", 13.095, 105.0]
["2026-10-01T14:03:31.603268+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.644106+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.644186+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.644226+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.644662+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.644707+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.644717+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.644852+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.645318+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.645955+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.646341+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.646366+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.654811+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.655277+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.655282+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.655297+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.655718+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:31.659329+00:00", "trade", 13.09, 31.0]
["2026-10-01T14:03:31.659593+00:00", "trade", 13.09, 31.0]
["2026-10-01T14:03:31.659611+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:03:31.659618+00:00", "trade", 13.09, 52.0]
["2026-10-01T14:03:31.659763+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:31.659807+00:00", "trade", 13.09, 2.0]
["2026-10-01T14:03:31.659858+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:31.659868+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:31.659878+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.659883+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.659883+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.659893+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.659893+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.659914+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.659923+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.659928+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.659978+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.660081+00:00", "trade", 13.09, 16.0]
["2026-10-01T14:03:31.660189+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.660194+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.660228+00:00", "trade", 13.09, 5.0]
["2026-10-01T14:03:31.660231+00:00", "trade", 13.09, 17.0]
["2026-10-01T14:03:31.660249+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.660299+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.660352+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:03:31.660384+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.660620+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.660640+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.660640+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.660675+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.660755+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.660840+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.662409+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.663747+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.681209+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.693027+00:00", "trade", 13.0884, 1.0]
["2026-10-01T14:03:31.712097+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.712178+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.772236+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.853178+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.853755+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.911858+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.912324+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.912815+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.912830+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.913667+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.916965+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.917712+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.942385+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.995071+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.996214+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:31.996690+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.096823+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.225730+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.225735+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.226236+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.226522+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.226702+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.229654+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.230100+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.308933+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.539370+00:00", "trade", 13.09, 3.0]
["2026-10-01T14:03:32.539878+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.540339+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.540424+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.540449+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.540930+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.541366+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.543326+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.569541+00:00", "trade", 13.085, 8400.0]
["2026-10-01T14:03:32.570834+00:00", "trade", 13.0987, 50.0]
["2026-10-01T14:03:32.585421+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.585426+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.586398+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.586884+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.586904+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.586904+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.587335+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.675357+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:03:32.675408+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:03:32.675592+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:03:32.676006+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.676728+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.677686+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.947142+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:32.949247+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:33.335626+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:33.349910+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:33.414409+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:33.416569+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:33.557964+00:00", "trade", 13.09, 167.0]
["2026-10-01T14:03:33.557976+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:33.558537+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:33.561277+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:03:33.561290+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:03:33.561290+00:00", "trade", 13.09, 25.0]
["2026-10-01T14:03:33.561404+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561464+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561469+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561474+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561479+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561479+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561484+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561549+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561587+00:00", "trade", 13.09, 2.0]
["2026-10-01T14:03:33.561593+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:03:33.561596+00:00", "trade", 13.09, 6.0]
["2026-10-01T14:03:33.561599+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561602+00:00", "trade", 13.09, 20.0]
["2026-10-01T14:03:33.561602+00:00", "trade", 13.09, 180.0]
["2026-10-01T14:03:33.561602+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:03:33.561679+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561768+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:03:33.561768+00:00", "trade", 13.09, 160.0]
["2026-10-01T14:03:33.561885+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561895+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561915+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561925+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561940+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.561985+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:03:33.562045+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562271+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562326+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562386+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562396+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562441+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562441+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562501+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562501+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562667+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562697+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562777+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562867+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.562867+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.563647+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:03:33.565498+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.566376+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.566852+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.569388+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.569443+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.569924+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.569929+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.569959+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.570054+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.570170+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.570335+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.570545+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.570576+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.570936+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.573056+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.573062+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.578045+00:00", "trade", 13.0879, 50.0]
["2026-10-01T14:03:33.662810+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.664116+00:00", "trade", 13.095, 300.0]
["2026-10-01T14:03:33.763044+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.791932+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.792373+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.918479+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:33.919852+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.022431+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.029132+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.190586+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.191413+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.208188+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.210549+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.278290+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.387019+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.404706+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.470713+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.470733+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.520110+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:34.577227+00:00", "trade", 13.099, 114.0]
["2026-10-01T14:03:34.577591+00:00", "trade", 13.099, 1.0]
["2026-10-01T14:03:35.014693+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.211030+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.572858+00:00", "trade", 13.095, 12.0]
["2026-10-01T14:03:35.573873+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.573873+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.574214+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.574249+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.584634+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.658114+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.658269+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.708098+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.809189+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.809700+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.850482+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:35.951793+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.373772+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.558231+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.563173+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.568902+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.645284+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.783943+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.800272+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.800272+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.800302+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.800728+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.802312+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.857128+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:36.971009+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:03:37.531660+00:00", "trade", 13.09, 60.0]
["2026-10-01T14:03:37.532310+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:37.532310+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:37.532746+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:37.533588+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:37.534069+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:37.594247+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:37.880253+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:37.892507+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.090192+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.090293+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.090649+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.090724+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.092443+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.092473+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.092493+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.092879+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.093009+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.093009+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.159221+00:00", "trade", 13.095, 2000.0]
["2026-10-01T14:03:38.370146+00:00", "trade", 13.095, 9000.0]
["2026-10-01T14:03:38.403794+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.404275+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.404355+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.404430+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.404826+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.404871+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.404876+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.404911+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.404952+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.405393+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.405433+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.405473+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.405513+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.405834+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.405909+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.414234+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.414715+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.414715+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.418198+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.515790+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.516237+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.516271+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.516307+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.516347+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.516452+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.516998+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.517088+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.518111+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.521048+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.525709+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.756308+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.756984+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.884869+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.885525+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.911998+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.912018+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.912419+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.916299+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.917161+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.917351+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.917361+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.917612+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.918830+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.918840+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.921817+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.923215+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.923240+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.927771+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:38.940962+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:39.115102+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:39.115583+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:39.330570+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:39.332213+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:39.481253+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:39.903919+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.081958+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.316176+00:00", "trade", 13.095, 5000.0]
["2026-10-01T14:03:40.317430+00:00", "trade", 13.095, 67.0]
["2026-10-01T14:03:40.417842+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.417847+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.418489+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.419511+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.422302+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:03:40.422503+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:03:40.422574+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.422594+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.422654+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.422904+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.422929+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.422945+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.422945+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.422995+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.423040+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.423050+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.423125+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.423170+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.423320+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.441233+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.441669+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.441719+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.441734+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.494324+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.524672+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.732411+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.732456+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.732907+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.733348+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.956690+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.956765+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:40.957682+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.528811+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.528952+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.529137+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.531368+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.531809+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.533523+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.536785+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.538890+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.542103+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.696420+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.696420+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.697383+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.697423+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.768006+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.768331+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.768747+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.769840+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.780875+00:00", "trade", 13.095, 8500.0]
["2026-10-01T14:03:41.782171+00:00", "trade", 13.0946, 54.0]
["2026-10-01T14:03:41.782225+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.875781+00:00", "trade", 13.095, 200.0]
["2026-10-01T14:03:41.875820+00:00", "trade", 13.095, 200.0]
["2026-10-01T14:03:41.876076+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:03:41.912246+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:03:41.912845+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.912845+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.912886+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.912886+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.912886+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.913652+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.914174+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.914219+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:41.914249+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:42.016768+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:42.017229+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:42.017700+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:42.564862+00:00", "trade", 13.095, 20.0]
["2026-10-01T14:03:43.351925+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:43.652340+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:43.652561+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:43.652676+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:43.652852+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:43.653217+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:43.653288+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:43.695152+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:43.823466+00:00", "trade", 13.095, 4.0]
["2026-10-01T14:03:43.836519+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:03:43.841782+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:03:43.841786+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.841866+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.841872+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.841876+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.841947+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.842077+00:00", "trade", 13.09, 40.0]
["2026-10-01T14:03:43.842092+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.842275+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:03:43.842321+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:03:43.842408+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.842413+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.842418+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.842418+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.842568+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.842678+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.842969+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.842989+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.843159+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.843390+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.843440+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.843500+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.843530+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.843551+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.843601+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.843641+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.843781+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.844799+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.845189+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.845370+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.846387+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.846402+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.848327+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.859348+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.886713+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.886798+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.889565+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.897043+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.898615+00:00", "trade", 13.0816, 1.0]
["2026-10-01T14:03:43.902421+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.903212+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.903468+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.903523+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.904140+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.914620+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.917000+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.917060+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.919601+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.919742+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.920063+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.920408+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.920408+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.920895+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.921716+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.922178+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:43.950751+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.012117+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.062747+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.063188+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.067388+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.133651+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.394361+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.395941+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:03:44.410177+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:03:44.410177+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:03:44.410179+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.410183+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:03:44.410310+00:00", "trade", 13.08, 30.0]
["2026-10-01T14:03:44.410310+00:00", "trade", 13.08, 33.0]
["2026-10-01T14:03:44.411137+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.411137+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.411137+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.411141+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.411201+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.411422+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.411587+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.411587+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.411612+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.412184+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.412414+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.529222+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.819839+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.820400+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.883731+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:44.886723+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:45.242330+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:45.377161+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:45.377321+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:45.377321+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:45.377802+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:45.419561+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:45.420188+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:45.432773+00:00", "trade", 13.085, 126.0]
["2026-10-01T14:03:45.432908+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:45.452760+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:45.453357+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:45.464569+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:46.082301+00:00", "trade", 13.0801, 1000.0]
["2026-10-01T14:03:46.630829+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:46.853860+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:47.023875+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:47.062416+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:47.063288+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:47.063434+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:47.063719+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:47.064000+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:47.064055+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:47.066291+00:00", "trade", 13.08, 6.0]
["2026-10-01T14:03:47.066297+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:03:47.066300+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:03:47.066342+00:00", "trade", 13.08, 140.0]
["2026-10-01T14:03:47.066342+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:03:47.066342+00:00", "trade", 13.08, 87.0]
["2026-10-01T14:03:47.066351+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:47.066351+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:03:47.066357+00:00", "trade", 13.08, 8.0]
["2026-10-01T14:03:47.066396+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:03:47.066431+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:03:47.066461+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:03:47.066481+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:03:47.066506+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:03:47.066510+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:03:47.066551+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:03:47.066747+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:03:47.066837+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.067028+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.067168+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.067286+00:00", "trade", 13.085, 74.0]
["2026-10-01T14:03:47.067288+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.067358+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.067378+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.067378+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.067468+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.067483+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.067539+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.067849+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.068210+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.068511+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.068626+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.071272+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.071348+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.075543+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.076791+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.089280+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.089736+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.090177+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.090649+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.100081+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.100878+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.322230+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.322691+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.324410+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.324891+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.607323+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.607890+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.623091+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.627622+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.627737+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.627957+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.628028+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.628128+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.632167+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.638653+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.639074+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:47.795757+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:48.497387+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:48.498038+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:48.498594+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:48.778225+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:48.778320+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:48.882794+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:48.974547+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:48.989673+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:48.994650+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:48.994796+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:48.995156+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:49.024997+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:49.025002+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:49.241312+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:49.242320+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:49.484237+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:03:49.484837+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:49.747462+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:49.764964+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:49.765520+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:49.767364+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:49.768808+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:49.789888+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:50.070761+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:50.072405+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:50.093265+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:50.229769+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:03:50.230767+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:50.231308+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:50.231744+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:50.313524+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:50.626885+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:50.689629+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:50.790249+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:50.996299+00:00", "trade", 13.0783, 33.0]
["2026-10-01T14:03:50.996663+00:00", "trade", 13.0783, 1.0]
["2026-10-01T14:03:50.996926+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.030646+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.068030+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.070611+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.071062+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.071187+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.071268+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.071308+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.071668+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.071709+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.071789+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.072064+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.072225+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.073107+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.075112+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.487864+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.500048+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.501251+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.689609+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.700721+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.767099+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.773018+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.773459+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.787216+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.792905+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:51.793346+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.125676+00:00", "trade", 13.075, 2000.0]
["2026-10-01T14:03:52.127426+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.127898+00:00", "trade", 13.0892, 57.0]
["2026-10-01T14:03:52.129621+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.278516+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.417101+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.425065+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.426002+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.426082+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.458254+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.458614+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.494366+00:00", "trade", 13.0875, 300.0]
["2026-10-01T14:03:52.713005+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.841606+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.877216+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.966368+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.967320+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.967806+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:52.968282+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.036430+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.036866+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.475324+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.475775+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.524566+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.524612+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.524667+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.524702+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.526346+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.531513+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.851174+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:53.852452+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.238902+00:00", "trade", 13.08, 35.0]
["2026-10-01T14:03:54.240982+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.285036+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.285908+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.286159+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.286214+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.286435+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.287031+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.287076+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.287557+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.422037+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.423436+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.423436+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.423877+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.424198+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.424679+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.522792+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.728146+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.728517+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:54.728657+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.107173+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.107183+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.107644+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.107694+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.107694+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.113242+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.113308+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.124274+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.124715+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.137575+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.137991+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.138920+00:00", "trade", 13.0973, 37.0]
["2026-10-01T14:03:55.139942+00:00", "trade", 13.0957, 30.0]
["2026-10-01T14:03:55.147680+00:00", "trade", 13.0948, 26.0]
["2026-10-01T14:03:55.149478+00:00", "trade", 13.094, 277.0]
["2026-10-01T14:03:55.241342+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.416840+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.439178+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.439524+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.439554+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.439569+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.439825+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.439990+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.440020+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.441053+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.441404+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.441769+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.441890+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.457823+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:55.629952+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:56.074735+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:03:56.075899+00:00", "trade", 13.08, 19.0]
["2026-10-01T14:03:56.359555+00:00", "trade", 13.075, 25.0]
["2026-10-01T14:03:56.526150+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:56.679310+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:56.845305+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:56.845345+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:56.846087+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:56.846523+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:56.919892+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.057375+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.176253+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.176694+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.281353+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.337702+00:00", "trade", 13.0939, 219.0]
["2026-10-01T14:03:57.857353+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.857714+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.858180+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.858516+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.858617+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.858992+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.859353+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:57.859834+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.033728+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.033904+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.043697+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.127682+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.128218+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.128253+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.128278+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.217651+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.222312+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.428703+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.507711+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.508193+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.781097+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.787898+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.814867+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.815303+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.875246+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.879647+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.928378+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.933154+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.942586+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.985961+00:00", "trade", 13.07, 304.0]
["2026-10-01T14:03:58.986561+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.986992+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:58.987323+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:03:58.987702+00:00", "trade", 13.075, 26.0]
["2026-10-01T14:03:58.987891+00:00", "trade", 13.075, 103.0]
["2026-10-01T14:03:58.988433+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:03:59.011434+00:00", "trade", 13.07, 96.0]
["2026-10-01T14:03:59.017196+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:03:59.017199+00:00", "trade", 13.07, 184.0]
["2026-10-01T14:03:59.017256+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:03:59.017283+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:03:59.017289+00:00", "trade", 13.07, 140.0]
["2026-10-01T14:03:59.017304+00:00", "trade", 13.07, 15.0]
["2026-10-01T14:03:59.017575+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:03:59.017575+00:00", "trade", 13.07, 160.0]
["2026-10-01T14:03:59.017584+00:00", "trade", 13.07, 14.0]
["2026-10-01T14:03:59.017587+00:00", "trade", 13.07, 6.0]
["2026-10-01T14:03:59.017765+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:03:59.017785+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:59.017795+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:59.017804+00:00", "trade", 13.07, 184.0]
["2026-10-01T14:03:59.017805+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:59.017810+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:03:59.017815+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:03:59.017815+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:03:59.017855+00:00", "trade", 13.07, 20.0]
["2026-10-01T14:03:59.017855+00:00", "trade", 13.07, 30.0]
["2026-10-01T14:03:59.017861+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:03:59.017861+00:00", "trade", 13.07, 36.0]
["2026-10-01T14:03:59.017864+00:00", "trade", 13.07, 16.0]
["2026-10-01T14:03:59.017891+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:03:59.017961+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:03:59.017971+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:03:59.017976+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:03:59.018006+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:03:59.018031+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:03:59.018056+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018151+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018212+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018212+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018251+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018292+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018452+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018532+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018587+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018593+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018612+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018652+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018687+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.018873+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.019550+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.019885+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.024567+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.035934+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:03:59.050383+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.102191+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.159087+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.163477+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.572230+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.789943+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.869868+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:03:59.994255+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.041427+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.041808+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.063349+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.069634+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.213642+00:00", "trade", 13.06, 2500.0]
["2026-10-01T14:04:00.462875+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.463466+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.463551+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.463847+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.469501+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.469962+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.520141+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.520271+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.520557+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.520672+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.521399+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.561735+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.712083+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.812978+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.813073+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.813414+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.813539+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.813755+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:00.884408+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:01.068534+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:01.068536+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:01.068537+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:04:01.068752+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:01.068757+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:01.068787+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:01.068790+00:00", "trade", 13.07, 220.0]
["2026-10-01T14:04:01.068790+00:00", "trade", 13.07, 140.0]
["2026-10-01T14:04:01.068793+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:04:01.068817+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:01.068827+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:01.068857+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:01.068862+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:01.068886+00:00", "trade", 13.07, 167.0]
["2026-10-01T14:04:01.069093+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069103+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069128+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069143+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069148+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069158+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069163+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069183+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069263+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069459+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069529+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069554+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069589+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069629+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069839+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.069930+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.070150+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.070411+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.073368+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.073443+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.073493+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.073874+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.073879+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.073959+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.074039+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.074506+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.074526+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.074781+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.075137+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.083031+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.105800+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.106131+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.106131+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.112566+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:01.112568+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:04:01.112568+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:04:01.112571+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:01.239482+00:00", "trade", 13.075, 1000.0]
["2026-10-01T14:04:01.472528+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.637104+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.738842+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.739323+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.739328+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.739769+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.739774+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:01.882453+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.166234+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.166249+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.187104+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:02.188131+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.190366+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.231725+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.237128+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.251101+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.281478+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.285693+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.298679+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.299476+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.456761+00:00", "trade", 13.075, 1000.0]
["2026-10-01T14:04:02.466108+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.466168+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.518482+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.520808+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.521083+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.521294+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.533353+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.533814+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.668276+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:02.669276+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:02.669336+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.141993+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:04:03.143024+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.143034+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.143074+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.143074+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.143550+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.152597+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.152601+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.152626+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.153062+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.153539+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.154040+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.214840+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.249587+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.491378+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.763636+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.763826+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.763956+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.763956+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.764157+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.764398+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.764513+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:03.793807+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:04.001772+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:04:04.001776+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:04:04.001776+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:04.001790+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:04.001790+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:04:04.001815+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:04.001839+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:04.001929+00:00", "trade", 13.07, 120.0]
["2026-10-01T14:04:04.001948+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:04.001971+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:04:04.001973+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:04.001974+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:04.002018+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:04.002106+00:00", "trade", 13.07, 20.0]
["2026-10-01T14:04:04.002178+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:04.002193+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:04.002198+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:04.002259+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:04.002264+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:04:04.002264+00:00", "trade", 13.07, 355.0]
["2026-10-01T14:04:04.002269+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:04.002269+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:04.002269+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:04.002272+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:04.002274+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:04.002296+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:04:04.002296+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:04:04.002314+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002389+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002404+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002409+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002434+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002529+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002624+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002624+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002665+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002820+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002820+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002895+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002895+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.002980+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.003030+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.003111+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.003431+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.003451+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.005416+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.005812+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.005872+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.005962+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.005992+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.008704+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.009167+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:04:04.011861+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:04.018277+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.018753+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.018753+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.019139+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.206089+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:04.855509+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.037449+00:00", "trade", 13.088, 100.0]
["2026-10-01T14:04:05.073353+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.081221+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.081657+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.088108+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.088945+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.393515+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.545376+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.868730+00:00", "trade", 13.0688, 1.0]
["2026-10-01T14:04:05.872450+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.872981+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.914495+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.914936+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.923757+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:05.924448+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.020382+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.050679+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.163327+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.425837+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.426338+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.454089+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.454204+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.455828+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.458304+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:04:06.458307+00:00", "trade", 13.07, 2.0]
["2026-10-01T14:04:06.458322+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:04:06.458325+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:04:06.458328+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:06.458328+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:06.458344+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.458377+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:04:06.458379+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:04:06.458394+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.458394+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.458464+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.458464+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.458479+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.458510+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.458525+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.458529+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.458539+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:06.458569+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:04:06.458569+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:04:06.458572+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:04:06.458590+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:06.458620+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:06.458655+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:06.458655+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:06.458730+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.458865+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.458910+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.458950+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459061+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459111+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459161+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459246+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459271+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459302+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459306+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459341+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459351+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459372+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459392+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459412+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459412+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459542+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.459672+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.460514+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.460549+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.461005+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.461030+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.495357+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:06.514628+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:06.515882+00:00", "trade", 13.0693, 50.0]
["2026-10-01T14:04:06.578626+00:00", "trade", 13.0921, 200.0]
["2026-10-01T14:04:07.030972+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:07.031017+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:07.049145+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:07.136123+00:00", "trade", 13.0867, 40.0]
["2026-10-01T14:04:07.402125+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:07.503928+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:07.504414+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:08.010553+00:00", "trade", 13.075, 4.0]
["2026-10-01T14:04:08.033796+00:00", "trade", 13.0831, 100.0]
["2026-10-01T14:04:09.015385+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:09.088744+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:09.089807+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:09.424153+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:09.427756+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:09.515776+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:09.516197+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:09.533067+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:09.558237+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:09.904706+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:09.918479+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:10.321794+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:10.322726+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.042324+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.080595+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.091200+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.151519+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.152065+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.152596+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.243849+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.244285+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.292349+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.298103+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.313484+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:11.336985+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:11.336985+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:11.336990+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:11.337050+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:11.337116+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337286+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337291+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337441+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337456+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337577+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337587+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337637+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337667+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337697+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337712+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337727+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337767+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337903+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.337933+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.338178+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.338178+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.338178+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.338188+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.338203+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.339577+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.340048+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.340900+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.368676+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.511897+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.542394+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.625632+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:11.783745+00:00", "trade", 13.0727, 36.0]
["2026-10-01T14:04:12.002304+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.003251+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.025063+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.025133+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.027840+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.027860+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.028316+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.039843+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.057059+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.150877+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.194616+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:04:12.333848+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.374515+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.416304+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.442236+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.769104+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.769124+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.769620+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.930443+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:12.930964+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:14.780255+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:14.780260+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:14.780691+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.294224+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.294690+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.302623+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.303746+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.304227+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.472583+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.584710+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.585161+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.612556+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.613022+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.613453+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.680182+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.722764+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:15.768768+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.522652+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.524051+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.524061+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.524527+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.524542+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.524822+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.560232+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.578936+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.579878+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.593406+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.595044+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.652942+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:16.655955+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:04:16.809144+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.009823+00:00", "trade", 13.065, 20.0]
["2026-10-01T14:04:17.211807+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.212289+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.436803+00:00", "trade", 13.065, 9000.0]
["2026-10-01T14:04:17.841210+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.847881+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.848733+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.869418+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.869785+00:00", "trade", 13.065, 108.0]
["2026-10-01T14:04:17.870410+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.870781+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.870816+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.871106+00:00", "trade", 13.065, 108.0]
["2026-10-01T14:04:17.871723+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.872009+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.872164+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.872846+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.874379+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.877757+00:00", "trade", 13.065, 108.0]
["2026-10-01T14:04:17.882348+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.882789+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.891826+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.892367+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.892818+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.892858+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.901830+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.901830+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:17.902411+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.013095+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.013095+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.013365+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.013526+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.018282+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.018422+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.018863+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.023379+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.023379+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.023429+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.023880+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.029930+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.039252+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.039332+00:00", "trade", 13.06, 18.0]
["2026-10-01T14:04:18.039335+00:00", "trade", 13.065, 250.0]
["2026-10-01T14:04:18.039347+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.039372+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.039903+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.039939+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.039954+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.040410+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.040455+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.040605+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.047852+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.048584+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.048915+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.048945+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.049186+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.049396+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.049637+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.049667+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.050133+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.059691+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.064628+00:00", "trade", 13.06, 18.0]
["2026-10-01T14:04:18.065339+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.066096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.066562+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.068206+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.070165+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.070286+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.078195+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.081857+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:04:18.081859+00:00", "trade", 13.06, 15.0]
["2026-10-01T14:04:18.081863+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:04:18.081863+00:00", "trade", 13.06, 60.0]
["2026-10-01T14:04:18.081926+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:04:18.081928+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:04:18.081982+00:00", "trade", 13.06, 40.0]
["2026-10-01T14:04:18.082415+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.082420+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.082420+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.082500+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.082515+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.082570+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.082595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.082827+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.082827+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.082841+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.082856+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.082906+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.082921+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.082926+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.082941+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.083038+00:00", "trade", 13.06, 6.0]
["2026-10-01T14:04:18.083068+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.083071+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.083121+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.083156+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.083347+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.083382+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:18.083624+00:00", "trade", 13.06, 19.0]
["2026-10-01T14:04:18.083654+00:00", "trade", 13.05, 51.0]
["2026-10-01T14:04:18.084093+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:04:18.086377+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:04:18.086379+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086379+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:04:18.086400+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:04:18.086404+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086406+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:04:18.086409+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086409+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086464+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086464+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086466+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086470+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086476+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086476+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086476+00:00", "trade", 13.06, 31.0]
["2026-10-01T14:04:18.086482+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086482+00:00", "trade", 13.06, 91.0]
["2026-10-01T14:04:18.086482+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:04:18.086484+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086487+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:18.086487+00:00", "trade", 13.06, 60.0]
["2026-10-01T14:04:18.086487+00:00", "trade", 13.06, 60.0]
["2026-10-01T14:04:18.086529+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.086570+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.086570+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.086570+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.086570+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.086595+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.086615+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.086656+00:00", "trade", 13.06, 31.0]
["2026-10-01T14:04:18.086675+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.086680+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.086680+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.086730+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:18.086760+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.086940+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.086955+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.086971+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.086971+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087021+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087051+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087131+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087167+00:00", "trade", 13.07, 154.0]
["2026-10-01T14:04:18.087171+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087266+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087281+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087286+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087291+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087306+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087306+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087366+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087366+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087381+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087422+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087442+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.087787+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.088108+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.088259+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.088309+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.088750+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.090459+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.091211+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.091221+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.091632+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.091662+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.093371+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.093396+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.105099+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.106236+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.108612+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.108612+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.108617+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.108722+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.108923+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.109003+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.111714+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.111739+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.113606+00:00", "trade", 13.0639, 50.0]
["2026-10-01T14:04:18.116847+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.124595+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.124710+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.161187+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.187084+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.191865+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.201443+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.201563+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.202004+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.202796+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.203648+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.203899+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.204079+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.204089+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.204686+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.215732+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.231895+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.250770+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.283198+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.297231+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.303641+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.338615+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.348714+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:18.448203+00:00", "trade", 13.07, 6.0]
["2026-10-01T14:04:18.452340+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.277359+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.288480+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.313851+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.392187+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.522602+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.635752+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.732823+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.741659+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.804930+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:04:19.811595+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.812091+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.812773+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:19.930293+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.029168+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.032516+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.056408+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.066091+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.066296+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.079859+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.098408+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.098443+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.179446+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.180363+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.330806+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.330807+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:20.330807+00:00", "trade", 13.07, 14.0]
["2026-10-01T14:04:20.330810+00:00", "trade", 13.07, 1400.0]
["2026-10-01T14:04:20.330822+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:20.330831+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:20.330834+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:04:20.330901+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:20.330906+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:20.330911+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:20.330912+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:20.330961+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:20.330991+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:20.330991+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:20.331016+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:20.331031+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:20.331032+00:00", "trade", 13.07, 320.0]
["2026-10-01T14:04:20.331035+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:20.331052+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:20.331061+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:20.331061+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:20.331092+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:20.331342+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331407+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331417+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331422+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331442+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331518+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331628+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331653+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331713+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331818+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331828+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331828+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331853+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331883+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331898+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.331994+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.332689+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:04:20.332996+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.333773+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.333803+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.346829+00:00", "trade", 13.075, 250.0]
["2026-10-01T14:04:20.347415+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.348107+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.403258+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.431851+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.455438+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:04:20.533568+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.648417+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.702937+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.711667+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.735133+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.806974+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.810643+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.926814+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.927250+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.927265+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:20.933255+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:21.049181+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:21.049652+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:21.051613+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:04:21.051616+00:00", "trade", 13.07, 180.0]
["2026-10-01T14:04:21.051653+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:04:21.051653+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:04:21.051656+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:21.051681+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:21.051691+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:04:21.051700+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:21.051702+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:21.051707+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:21.051722+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:04:21.051777+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:21.051782+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:21.051794+00:00", "trade", 13.07, 160.0]
["2026-10-01T14:04:21.051797+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:21.051797+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:21.051806+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:21.051806+00:00", "trade", 13.07, 50.0]
["2026-10-01T14:04:21.051830+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:04:21.051833+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:21.051836+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:21.051839+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:21.051842+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:21.051845+00:00", "trade", 13.07, 29.0]
["2026-10-01T14:04:21.051845+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:04:21.051848+00:00", "trade", 13.07, 98.0]
["2026-10-01T14:04:21.051851+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:21.051851+00:00", "trade", 13.07, 70.0]
["2026-10-01T14:04:21.051857+00:00", "trade", 13.07, 70.0]
["2026-10-01T14:04:21.051869+00:00", "trade", 13.07, 30.0]
["2026-10-01T14:04:21.051872+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:21.051875+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:04:21.051890+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:04:21.051926+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:04:21.051935+00:00", "trade", 13.07, 30.0]
["2026-10-01T14:04:21.051992+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:21.051997+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:21.052017+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052028+00:00", "trade", 13.07, 30.0]
["2026-10-01T14:04:21.052032+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052123+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052408+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052413+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052413+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052478+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052524+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052534+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052584+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052609+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052649+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052666+00:00", "trade", 13.07, 30.0]
["2026-10-01T14:04:21.052694+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052704+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052734+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052739+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052764+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052764+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052864+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052919+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.052933+00:00", "trade", 13.07, 29.0]
["2026-10-01T14:04:21.053215+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.053381+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.053942+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.054087+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.054087+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.054112+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.054208+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.054388+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.054634+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.055546+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.056358+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.091456+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.092203+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.092228+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.092704+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.092774+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.093155+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.093266+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.093296+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.093596+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.093767+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.093812+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.094223+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.094268+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.094378+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.094659+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.094864+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.095305+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.095345+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.095746+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.149451+00:00", "trade", 13.0601, 8700.0]
["2026-10-01T14:04:21.150708+00:00", "trade", 13.0638, 58.0]
["2026-10-01T14:04:21.150810+00:00", "trade", 13.0639, 54.0]
["2026-10-01T14:04:21.169316+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.179971+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:21.180648+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.180648+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.180694+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.181135+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.275243+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:04:21.275277+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:04:21.310154+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:04:21.408691+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.408731+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.409012+00:00", "trade", 13.065, 109.0]
["2026-10-01T14:04:21.421981+00:00", "trade", 13.065, 109.0]
["2026-10-01T14:04:21.455267+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.455783+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.588935+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.623177+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.676408+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.676859+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.676859+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.677331+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.770633+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.770678+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.770798+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.773870+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.774326+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.774767+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.809712+00:00", "trade", 13.0867, 139.0]
["2026-10-01T14:04:21.835983+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.836144+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.836519+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.836565+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.836590+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.836590+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.836610+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.836660+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.836950+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.837111+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.837386+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.837527+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.837828+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.837973+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.942311+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:21.942341+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.003522+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.003998+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.004043+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.004078+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.004519+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.004554+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.004604+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.004925+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.005086+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.005522+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.005562+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.038400+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:22.038465+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:22.038475+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.038495+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.038495+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.038535+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.038956+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.038976+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.039016+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.039047+00:00", "trade", 13.07, 75.0]
["2026-10-01T14:04:22.039076+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.039155+00:00", "trade", 13.07, 325.0]
["2026-10-01T14:04:22.039287+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.039337+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.039452+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.039472+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.039528+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.039603+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.039959+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.040054+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.040515+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.042054+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.042695+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.043136+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.081427+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.081693+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.081948+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.082385+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.082390+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.091396+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.207592+00:00", "trade", 13.0786, 1.0]
["2026-10-01T14:04:22.208630+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.306819+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.327347+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.394989+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.405789+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.460369+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.474092+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.475265+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.476107+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.484948+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:22.568357+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:04:22.568484+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:22.568488+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:04:22.568890+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:22.568890+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:22.568890+00:00", "trade", 13.07, 20.0]
["2026-10-01T14:04:22.568943+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:22.569038+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:22.569198+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569313+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569339+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569349+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569379+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569454+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569464+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569469+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569684+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:22.569684+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569689+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569729+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569735+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569745+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569765+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569780+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569780+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.569835+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.570065+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.570140+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.570256+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.570306+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.572105+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.572130+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.572787+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.577523+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.577548+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.596879+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.597596+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.644773+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.761892+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.762057+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.764633+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.766124+00:00", "trade", 13.065, 5.0]
["2026-10-01T14:04:22.766688+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.766688+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.766758+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.767099+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:22.924153+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:23.130795+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:23.130970+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:23.340258+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.704380+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.704400+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.758784+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.759416+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.759436+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.759626+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.760318+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.761280+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.773705+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.849165+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.984629+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:04:24.985730+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:24.986156+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:25.067113+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:25.067214+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:25.067730+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:25.068121+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:25.072321+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:25.072586+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:25.077919+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:25.249177+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.021340+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:04:26.021394+00:00", "trade", 13.07, 98.0]
["2026-10-01T14:04:26.022051+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.022086+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.022292+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.022312+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.022366+00:00", "trade", 13.065, 250.0]
["2026-10-01T14:04:26.022487+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.022609+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:04:26.022783+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.022968+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.051717+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.051757+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.126064+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.175230+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:26.326781+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:28.023444+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:28.026477+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:28.026547+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:28.026752+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:28.027318+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:28.027589+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:28.032867+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:28.033152+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:28.071401+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:04:28.071416+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:04:28.071416+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:04:28.071494+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:04:28.071494+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:04:28.071506+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:04:28.071512+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:04:28.072010+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:28.072015+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:28.072020+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:28.072035+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:28.072085+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:28.072090+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:28.072098+00:00", "trade", 13.07, 1700.0]
["2026-10-01T14:04:28.072116+00:00", "trade", 13.07, 452.0]
["2026-10-01T14:04:28.072125+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:28.072135+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:28.072170+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072316+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072331+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072351+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072431+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072536+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072651+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072666+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072666+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072676+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072697+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072727+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072732+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072812+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072817+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.072977+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.076225+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.077578+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.097305+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.107775+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.114992+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.116010+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.153714+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.155478+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:28.372570+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.431360+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.632058+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.725089+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:28.829382+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:29.024086+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:29.058929+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:29.082449+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:04:29.130831+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:29.167638+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:29.277143+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:29.277908+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:04:29.278567+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:29.279043+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:29.279385+00:00", "trade", 13.075, 500.0]
["2026-10-01T14:04:29.696647+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:29.697649+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:29.699218+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:29.898065+00:00", "trade", 13.075, 130.0]
["2026-10-01T14:04:29.994260+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.076225+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.076225+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.076786+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.179917+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.532215+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.533233+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.833721+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:04:30.833993+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.833993+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.834324+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.834324+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.834435+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.834435+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.834755+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.834790+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.961457+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:30.973706+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:31.707277+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:31.707758+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:31.707758+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:31.707763+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:31.708279+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:31.846050+00:00", "trade", 13.0721, 1.0]
["2026-10-01T14:04:31.847446+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:31.847882+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:31.848403+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.007807+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.040270+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.129707+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.130534+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.207623+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.359767+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:32.359769+00:00", "trade", 13.075, 185.0]
["2026-10-01T14:04:32.359772+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:32.360021+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:32.360235+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:32.360352+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:32.360447+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.360627+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.360815+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:32.362421+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:32.401584+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.539683+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.883807+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.884689+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:04:32.886594+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:32.887361+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:33.022653+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:33.078711+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:33.089928+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:33.090379+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:33.112566+00:00", "trade", 13.075, 9000.0]
["2026-10-01T14:04:33.113823+00:00", "trade", 13.0729, 68.0]
["2026-10-01T14:04:33.135636+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:33.227370+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:34.447769+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:34.622826+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:34.623815+00:00", "trade", 13.075, 300.0]
["2026-10-01T14:04:34.656957+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:34.762072+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:34.852934+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:34.855164+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:34.910390+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:34.910917+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:34.911398+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:34.957733+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:35.114466+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:35.154511+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:35.255071+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:35.461408+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:04:35.521731+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:04:35.522149+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:35.564322+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:04:35.578086+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:04:35.579066+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:35.856227+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:35.857129+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:35.857580+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:36.156466+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:36.309375+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:36.472548+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:36.575859+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:37.214068+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:37.214108+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:37.214629+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:37.214629+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:37.258123+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:37.447008+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:37.629255+00:00", "trade", 13.08, 87.0]
["2026-10-01T14:04:37.629288+00:00", "trade", 13.08, 65.0]
["2026-10-01T14:04:37.748032+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:38.019648+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:38.020005+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:38.020129+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:04:38.020528+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.020568+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.020568+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.020573+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.020608+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.020638+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.020638+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.020638+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.020683+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.020808+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.150432+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.314898+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.750486+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:04:38.750931+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.750966+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:38.769109+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:39.072426+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:39.072627+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:39.073033+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:39.073203+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:39.111399+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:39.130013+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:39.130561+00:00", "trade", 13.07, 29.0]
["2026-10-01T14:04:39.130564+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:39.130564+00:00", "trade", 13.07, 71.0]
["2026-10-01T14:04:39.130576+00:00", "trade", 13.07, 3.0]
["2026-10-01T14:04:39.130580+00:00", "trade", 13.07, 23.0]
["2026-10-01T14:04:39.130580+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:39.130582+00:00", "trade", 13.07, 29.0]
["2026-10-01T14:04:39.130585+00:00", "trade", 13.07, 45.0]
["2026-10-01T14:04:39.130610+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:39.130612+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:04:39.130699+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:04:39.130708+00:00", "trade", 13.07, 27.0]
["2026-10-01T14:04:39.130941+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:04:39.130946+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:39.130949+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:04:39.130951+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:39.130951+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:04:39.130954+00:00", "trade", 13.07, 120.0]
["2026-10-01T14:04:39.130954+00:00", "trade", 13.07, 20.0]
["2026-10-01T14:04:39.130956+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.130996+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.130996+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131001+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131046+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131046+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131051+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131076+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131311+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131462+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131492+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131602+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131702+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131727+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131752+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131772+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131822+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131843+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.131869+00:00", "trade", 13.07, 18.0]
["2026-10-01T14:04:39.131968+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.132404+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.133441+00:00", "trade", 13.07, 7.0]
["2026-10-01T14:04:39.133607+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.133887+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.134389+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.137732+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.139972+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.165688+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.165894+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.165894+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.206154+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.218995+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.224008+00:00", "trade", 13.065, 7.0]
["2026-10-01T14:04:39.224553+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.224638+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.225841+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.280947+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.281243+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.281554+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.281739+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.282396+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.286676+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.291142+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.467306+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.467817+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.516448+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.516834+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.517275+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.522177+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.523204+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.523896+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.524076+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.532120+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.559310+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.604367+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.712675+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.713121+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.778958+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.781459+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.789543+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.809911+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.905940+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:39.999037+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:40.012373+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:40.021139+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:40.027399+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:40.034421+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:40.036987+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:40.041503+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:40.043828+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:40.044395+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:40.079042+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:40.090863+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:04:40.421422+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:04:40.421425+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:04:40.421425+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:04:40.421447+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:40.421472+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:40.421477+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:40.421482+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:40.421507+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:40.421522+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:40.421527+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:40.421577+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:40.421592+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:04:40.421883+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.421938+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.422071+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:40.422169+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.422244+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.422284+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.422339+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.422339+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.422369+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.422580+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.423226+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.423447+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.425326+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.426013+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.426168+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.426318+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.426333+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.426494+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.431526+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.431972+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.447220+00:00", "trade", 13.06, 34.0]
["2026-10-01T14:04:40.447226+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:04:40.542665+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.571860+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.795813+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:40.834488+00:00", "trade", 13.0595, 500.0]
["2026-10-01T14:04:41.037077+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.038871+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.084991+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.089587+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.090043+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.090665+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.095962+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.306539+00:00", "trade", 13.055, 2200.0]
["2026-10-01T14:04:41.412055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.412496+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.417167+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.418064+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.420294+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.421211+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.426414+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:41.475951+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:41.475972+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:41.476179+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:41.476203+00:00", "trade", 13.055, 6500.0]
["2026-10-01T14:04:41.477457+00:00", "trade", 13.0594, 52.0]
["2026-10-01T14:04:41.477550+00:00", "trade", 13.0671, 60.0]
["2026-10-01T14:04:42.483932+00:00", "trade", 13.0551, 5.0]
["2026-10-01T14:04:42.537898+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:42.581347+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.582004+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.582310+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.582771+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.584174+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.590133+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.595817+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.716158+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.824426+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.824526+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.894523+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.894532+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:04:42.894894+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.895460+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.895751+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.895896+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.896292+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.898152+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:42.898758+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.007724+00:00", "trade", 13.055, 80.0]
["2026-10-01T14:04:43.013506+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.030558+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:04:43.030621+00:00", "trade", 13.055, 113.0]
["2026-10-01T14:04:43.031364+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.031594+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.089557+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.131051+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.279649+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:04:43.354688+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.460109+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.573283+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.573714+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.574175+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.709688+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.976799+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:43.977255+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.054784+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.091612+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.091622+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.091639+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:04:44.091642+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:04:44.091642+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.091645+00:00", "trade", 13.06, 69.0]
["2026-10-01T14:04:44.092249+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.092249+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.092304+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.209768+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.318783+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.319294+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.319610+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.319655+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.321088+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.640047+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.640048+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:04:44.640132+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.640137+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.640198+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.640208+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.640273+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.640463+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.640959+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.640964+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.641035+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.641070+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.693329+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.705764+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.742727+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.846839+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:44.981169+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.153865+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.154827+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.210600+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.529439+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.529459+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.529469+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.529470+00:00", "trade", 13.05, 9.0]
["2026-10-01T14:04:45.529472+00:00", "trade", 13.05, 8.0]
["2026-10-01T14:04:45.529475+00:00", "trade", 13.05, 8.0]
["2026-10-01T14:04:45.529484+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.529499+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.529734+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:45.530076+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.530121+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.530171+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.530291+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.530346+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.530487+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.531805+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.532201+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.533053+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.555155+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.566141+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.592740+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:04:45.759953+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:04:45.761326+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.835159+00:00", "trade", 13.0834, 23.0]
["2026-10-01T14:04:45.918139+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:45.918284+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.020854+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.021525+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.213036+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.366722+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.532031+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:04:46.535498+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.536049+00:00", "trade", 13.05, 220.0]
["2026-10-01T14:04:46.536065+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.536100+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.536416+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.536536+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.536764+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:04:46.536797+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.536828+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:46.537784+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.547583+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.562347+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.562352+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:46.890604+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:47.012173+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:47.019936+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:47.020012+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:47.020027+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:47.020030+00:00", "trade", 13.05, 14.0]
["2026-10-01T14:04:47.020079+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:47.020079+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:04:47.020084+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:47.020084+00:00", "trade", 13.05, 4.0]
["2026-10-01T14:04:47.020084+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:04:47.020090+00:00", "trade", 13.05, 6.0]
["2026-10-01T14:04:47.020090+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:04:47.020090+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:47.020096+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:47.020096+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:04:47.020096+00:00", "trade", 13.05, 13.0]
["2026-10-01T14:04:47.020096+00:00", "trade", 13.05, 12.0]
["2026-10-01T14:04:47.020097+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:47.020099+00:00", "trade", 13.05, 17.0]
["2026-10-01T14:04:47.020102+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:04:47.020102+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:47.020108+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:47.020108+00:00", "trade", 13.05, 986.0]
["2026-10-01T14:04:47.020232+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:04:47.020294+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:47.020297+00:00", "trade", 13.05, 20.0]
["2026-10-01T14:04:47.020302+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:04:47.020327+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:04:47.020332+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:04:47.020332+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:04:47.020367+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:04:47.020403+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.020443+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.020453+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.020538+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.020622+00:00", "trade", 13.05, 6.0]
["2026-10-01T14:04:47.020653+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.020703+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.020738+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.020804+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.020954+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021009+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021054+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021074+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021134+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021139+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021194+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021254+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021480+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021495+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021575+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021605+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021806+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.021991+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.022172+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.022533+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.024151+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.024773+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.024773+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.029970+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.030311+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.030416+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.030923+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.038260+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.038741+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.045658+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.045663+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.046209+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.047006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.047472+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.051381+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.119735+00:00", "trade", 13.0499, 88.0]
["2026-10-01T14:04:47.218478+00:00", "trade", 13.045, 9000.0]
["2026-10-01T14:04:47.219729+00:00", "trade", 13.047, 50.0]
["2026-10-01T14:04:47.552103+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:47.552584+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:48.007888+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:49.031308+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:49.063590+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:49.302825+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:49.306188+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:49.306353+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:49.306774+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:49.326040+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:49.442627+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:49.822807+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.179145+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.179281+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.179997+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.343652+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.344093+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.389736+00:00", "trade", 13.042, 1.0]
["2026-10-01T14:04:50.618506+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.709471+00:00", "trade", 13.0401, 2300.0]
["2026-10-01T14:04:50.710445+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.710475+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.711011+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.711056+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.711653+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.777394+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.777715+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.779434+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.788621+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.789117+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.835888+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.835938+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.875761+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:04:50.875785+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:04:50.876029+00:00", "trade", 13.045, 6500.0]
["2026-10-01T14:04:50.876425+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.876695+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.876791+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:50.876866+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.067850+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.068312+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.069083+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.069529+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.164506+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.345832+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.536100+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.783078+00:00", "trade", 13.0499, 10.0]
["2026-10-01T14:04:51.783870+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.784802+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.799301+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:04:51.820691+00:00", "trade", 13.045, 80.0]
["2026-10-01T14:04:51.820798+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.820836+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:04:51.820926+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:04:51.821454+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.821509+00:00", "trade", 13.045, 500.0]
["2026-10-01T14:04:51.821960+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.862467+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:51.918956+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:52.019340+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:52.025700+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:52.166827+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:04:52.167684+00:00", "trade", 13.04, 700.0]
["2026-10-01T14:04:52.170890+00:00", "trade", 13.04, 1200.0]
["2026-10-01T14:04:52.958380+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:52.958926+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:52.959052+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:52.959693+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:53.026091+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:04:53.026197+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:04:53.026221+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:04:53.026224+00:00", "trade", 13.05, 1000.0]
["2026-10-01T14:04:53.026327+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:53.026327+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:53.026369+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:04:53.026378+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:53.026477+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:04:53.026507+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:04:53.026525+00:00", "trade", 13.05, 140.0]
["2026-10-01T14:04:53.026572+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:04:53.026582+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:04:53.026688+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:04:53.026724+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:04:53.026742+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:04:53.026928+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027008+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027114+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027139+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027139+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027164+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027204+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027319+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027354+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027444+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027484+00:00", "trade", 13.0436, 50.0]
["2026-10-01T14:04:53.027484+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027519+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.027566+00:00", "trade", 13.0453, 50.0]
["2026-10-01T14:04:53.027956+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.028482+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.028722+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.028758+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.028997+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:53.029008+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.029133+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.029329+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.029329+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.029479+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.030356+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.037970+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:53.038511+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.038531+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.038557+00:00", "trade", 13.05, 194.0]
["2026-10-01T14:04:53.038566+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.038586+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.038621+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.038626+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.038641+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:53.038651+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.038681+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.038686+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.038716+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.038877+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.039162+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.039187+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.039221+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:53.044595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.049623+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:04:53.051051+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.059691+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.064118+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:04:53.065836+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.139225+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.139717+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.140363+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.141005+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.209637+00:00", "trade", 13.055, 4.0]
["2026-10-01T14:04:53.244411+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.519886+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.520328+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.533348+00:00", "trade", 13.0551, 100.0]
["2026-10-01T14:04:53.533955+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.534411+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.534892+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.589868+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.590429+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.590910+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.712795+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:04:53.716900+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.717677+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:53.720098+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:54.226459+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:04:54.227826+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:54.231239+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:54.403063+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:54.678624+00:00", "trade", 13.055, 9000.0]
["2026-10-01T14:04:54.855230+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:54.856257+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:55.032727+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:55.034020+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:55.034336+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:55.610928+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:55.611925+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:55.628851+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:55.845326+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:55.949900+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:55.950356+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:55.970479+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:55.972323+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:56.436197+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:56.436237+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:56.436713+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:56.473957+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:56.536752+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:56.537047+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:56.537067+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:56.537498+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:56.557812+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:57.241940+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:57.243012+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:57.243995+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:57.891075+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:57.912260+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:57.950125+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:57.959183+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:57.959748+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:57.986707+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:57.987959+00:00", "trade", 13.0539, 50.0]
["2026-10-01T14:04:57.990794+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:58.150292+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:58.159794+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:58.160250+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:58.507347+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:58.507813+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:58.613143+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:58.613609+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:58.970975+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:58.991714+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:58.992496+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.039673+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.041272+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:59.042364+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:04:59.068412+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.068412+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.068858+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.087337+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.092135+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:04:59.093211+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.105599+00:00", "trade", 13.055, 58.0]
["2026-10-01T14:04:59.105601+00:00", "trade", 13.055, 42.0]
["2026-10-01T14:04:59.316808+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.317249+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.350724+00:00", "trade", 13.0501, 9000.0]
["2026-10-01T14:04:59.418425+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.418896+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.419262+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.419277+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.454696+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.622120+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.622606+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:04:59.994271+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.029713+00:00", "trade", 13.05, 6.0]
["2026-10-01T14:05:00.029720+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.029731+00:00", "trade", 13.05, 194.0]
["2026-10-01T14:05:00.030221+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.030221+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.030241+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.076155+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.273084+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.280943+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.500856+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.556484+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.579528+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.920134+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.945565+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:00.959438+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:01.017381+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:01.030308+00:00", "trade", 13.055, 15.0]
["2026-10-01T14:05:01.053701+00:00", "trade", 13.0728, 222.0]
["2026-10-01T14:05:01.096218+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:01.116010+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:01.286486+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:01.519872+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:01.779480+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:01.779750+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:01.780246+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:01.780372+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.055662+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.084165+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.084490+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.084646+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.110627+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:05:02.111829+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:05:02.155279+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.155324+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.155725+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.156176+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.157264+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.174670+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.175061+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:05:02.175100+00:00", "trade", 13.055, 118.0]
["2026-10-01T14:05:02.236422+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.236633+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.322707+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.421899+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.422355+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.472273+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.521290+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.574587+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.706338+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:02.706341+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:05:02.706341+00:00", "trade", 13.05, 95.0]
["2026-10-01T14:05:02.706383+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:05:02.706912+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.706932+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.706937+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.706952+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.706987+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.706992+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.706992+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.707032+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.707072+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.707152+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.708867+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.709834+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.807887+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.836876+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.837352+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.927386+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.927863+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.927903+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.928384+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.934503+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.937295+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:02.974594+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:03.213583+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:03.242025+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:03.242607+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:03.304068+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:03.579193+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:03.652393+00:00", "trade", 13.0514, 1.0]
["2026-10-01T14:05:03.653775+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:03.769636+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:03.796289+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:03.797227+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:03.797227+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:03.958110+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.033905+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.034541+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.039047+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.140383+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.269928+00:00", "trade", 13.055, 6.0]
["2026-10-01T14:05:04.271280+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.273260+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.273701+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.438753+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.452687+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.452762+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.452897+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.453032+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.457478+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.500044+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.500180+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:04.500515+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:06.082699+00:00", "trade", 13.055, 38.0]
["2026-10-01T14:05:06.084490+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:06.132455+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:06.302750+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:06.478518+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:06.519831+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:06.519967+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:06.550033+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:06.812608+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:06.946206+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.057391+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.516470+00:00", "trade", 13.05, 13.0]
["2026-10-01T14:05:07.516474+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.516955+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.516955+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.517436+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.520257+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.687661+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.688127+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.688393+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.688854+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.689039+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:07.689490+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:08.233590+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:08.234071+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:08.237389+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:08.237870+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:08.338465+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:08.443610+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:09.231941+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:09.522488+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:09.550936+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:09.823379+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:10.041865+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:05:10.047527+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:10.338956+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:10.338996+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:10.399776+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:10.399951+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:10.473476+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:10.523971+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:10.667673+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:10.700261+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:10.868797+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:10.872305+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.086495+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.088475+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.089197+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.114551+00:00", "trade", 13.055, 6.0]
["2026-10-01T14:05:11.197635+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.281845+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.347291+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.347461+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.348148+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.348158+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.348674+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.406246+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.407173+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.407301+00:00", "trade", 13.055, 29.0]
["2026-10-01T14:05:11.407319+00:00", "trade", 13.055, 25.0]
["2026-10-01T14:05:11.409088+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.414082+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:05:11.414942+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.414947+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.414982+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.415002+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.415027+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.415052+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.415062+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.415102+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.504550+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.504550+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.504570+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.504610+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.504971+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.526006+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.526532+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.535183+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.541964+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.776157+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.776648+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.793157+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.795359+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:05:11.795989+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.797357+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.797828+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:11.847521+00:00", "trade", 13.05, 245.0]
["2026-10-01T14:05:12.146303+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:12.166526+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:12.365214+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:12.378856+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:12.503428+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:12.516579+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:12.671788+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:12.722599+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:12.779575+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.065997+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:05:13.066845+00:00", "trade", 13.05, 1800.0]
["2026-10-01T14:05:13.067430+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.068096+00:00", "trade", 13.0506, 52.0]
["2026-10-01T14:05:13.068193+00:00", "trade", 13.0522, 51.0]
["2026-10-01T14:05:13.083192+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.083448+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.099981+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:05:13.138970+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.139587+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.140083+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.312859+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.313335+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.322502+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.323825+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.444192+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.463488+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.815179+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:13.921317+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.026262+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.412617+00:00", "trade", 13.055, 646.0]
["2026-10-01T14:05:14.531209+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.621930+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.724228+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.724263+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.725155+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.725737+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.756101+00:00", "trade", 13.055, 700.0]
["2026-10-01T14:05:14.756110+00:00", "trade", 13.055, 700.0]
["2026-10-01T14:05:14.756113+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:05:14.756173+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:05:14.756194+00:00", "trade", 13.055, 700.0]
["2026-10-01T14:05:14.756194+00:00", "trade", 13.055, 700.0]
["2026-10-01T14:05:14.756197+00:00", "trade", 13.055, 500.0]
["2026-10-01T14:05:14.756197+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:05:14.756206+00:00", "trade", 13.055, 700.0]
["2026-10-01T14:05:14.756206+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:05:14.756215+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:05:14.756353+00:00", "trade", 13.055, 158.0]
["2026-10-01T14:05:14.756660+00:00", "trade", 13.055, 158.0]
["2026-10-01T14:05:14.756735+00:00", "trade", 13.055, 158.0]
["2026-10-01T14:05:14.756766+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.756781+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.756781+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.756806+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.756831+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.756831+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.756847+00:00", "trade", 13.055, 117.0]
["2026-10-01T14:05:14.756856+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.756889+00:00", "trade", 13.055, 117.0]
["2026-10-01T14:05:14.756941+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.756946+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.756958+00:00", "trade", 13.055, 117.0]
["2026-10-01T14:05:14.757006+00:00", "trade", 13.055, 117.0]
["2026-10-01T14:05:14.757041+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.757227+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.757387+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.757427+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:14.757725+00:00", "trade", 13.055, 158.0]
["2026-10-01T14:05:14.758308+00:00", "trade", 13.055, 117.0]
["2026-10-01T14:05:14.758600+00:00", "trade", 13.055, 117.0]
["2026-10-01T14:05:14.763351+00:00", "trade", 13.055, 1600.0]
["2026-10-01T14:05:14.771257+00:00", "trade", 13.055, 158.0]
["2026-10-01T14:05:14.829295+00:00", "trade", 13.055, 30.0]
["2026-10-01T14:05:15.029725+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:15.029901+00:00", "trade", 13.05, 16.0]
["2026-10-01T14:05:15.029901+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:05:15.029906+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:05:15.029906+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:15.029910+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:05:15.029910+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:05:15.029910+00:00", "trade", 13.05, 40.0]
["2026-10-01T14:05:15.029930+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:15.029937+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:15.029937+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:15.029939+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:05:15.029942+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:15.029945+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:05:15.029951+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:15.029981+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:15.029991+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:15.030036+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:15.030061+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:15.030066+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:15.030111+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:15.030116+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:15.030135+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:05:15.030147+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:15.030149+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:15.030151+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:15.030151+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:15.030201+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:15.030206+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:15.030231+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.030236+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.030257+00:00", "trade", 13.05, 8.0]
["2026-10-01T14:05:15.030272+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.030321+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:05:15.030387+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:05:15.030540+00:00", "trade", 13.05, 8.0]
["2026-10-01T14:05:15.030562+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.030587+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.030587+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.030707+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.030793+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.030818+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.030838+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.030948+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.030978+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.031078+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.031088+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.031118+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.031514+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.031760+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.032026+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.032116+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.032116+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.032156+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.032281+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.032293+00:00", "trade", 13.05, 11.0]
["2026-10-01T14:05:15.032757+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.032948+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.032988+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.034421+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.034877+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.067169+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.067645+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.145110+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.174485+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.178955+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.179446+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.632530+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.632630+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.632695+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.633873+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.634013+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.634630+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:15.873804+00:00", "trade", 13.0417, 30.0]
["2026-10-01T14:05:15.947890+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.026558+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.027760+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.046029+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.158351+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.273425+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.289844+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.368973+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.369409+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.418450+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.418891+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.418947+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.418952+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.419403+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.430509+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.450201+00:00", "trade", 13.04, 8.0]
["2026-10-01T14:05:16.450462+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.450517+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.450520+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:05:16.450616+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:05:16.450616+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:05:16.450622+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.450797+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.450842+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.450842+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.450848+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.450863+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.450873+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.450983+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.451038+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.451314+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.451449+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.451459+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.451554+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.451930+00:00", "trade", 13.04, 1100.0]
["2026-10-01T14:05:16.451940+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.452005+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.452396+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.452516+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.454145+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.456130+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.466164+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.466316+00:00", "trade", 13.04, 9.0]
["2026-10-01T14:05:16.466755+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.466775+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.467176+00:00", "trade", 13.04, 6.0]
["2026-10-01T14:05:16.467216+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.467362+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.467407+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.467647+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.467938+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.468394+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.487730+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:05:16.488723+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.488743+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.488981+00:00", "trade", 13.0527, 50.0]
["2026-10-01T14:05:16.517837+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.531355+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:05:16.531845+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.531845+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.591450+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:05:16.646443+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.810413+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:16.906963+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.069054+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.163910+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.261442+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.262469+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.407930+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.447474+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.447575+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.452777+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.453850+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.470239+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.470269+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.470820+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.509382+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.509437+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.510119+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.511216+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.513106+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.513246+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.532607+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.533589+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.535464+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.535469+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.535609+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.535729+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.537809+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.538852+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.538852+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.538992+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.545287+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.608012+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.608152+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.608167+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.621749+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.629382+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.816002+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.829851+00:00", "trade", 13.04, 12.0]
["2026-10-01T14:05:17.829930+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.830426+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.830787+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.830847+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.830867+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.830867+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.831228+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.831308+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.834230+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.856503+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.857811+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.915964+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.962946+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:17.963402+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.019461+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.057662+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.058023+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.058023+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.058273+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.058679+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.061045+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.175332+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.197991+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.255648+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.892834+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.893902+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.893932+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.893957+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:18.893972+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.065536+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.211789+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.211809+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.211859+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.212009+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.212185+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.212340+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.213874+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.216680+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.217838+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.217838+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.218229+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.231821+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.231821+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.246707+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.305020+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.324893+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.397601+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.398097+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.418636+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.419102+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.419543+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.440804+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.463001+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.463463+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.500701+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.517346+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.617835+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.714550+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.714911+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.731310+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.818072+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.818152+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.876390+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.993900+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:19.994005+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.167493+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.168325+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.174871+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.681105+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.681111+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.681196+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.681356+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.681727+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.681953+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.681993+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.682313+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.683000+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.684378+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.689987+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.690839+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.691545+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.692678+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.720564+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.721194+00:00", "trade", 13.045, 59.0]
["2026-10-01T14:05:20.722228+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.752140+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.753378+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.755077+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.799923+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.799953+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:20.800369+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.023746+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.027740+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.054955+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.096369+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.096790+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.098469+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.208280+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.209273+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.210821+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.236237+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.264048+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.267441+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.268744+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.268819+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.269300+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.269320+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.269335+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.288906+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:05:21.339414+00:00", "trade", 13.045, 800.0]
["2026-10-01T14:05:21.339487+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.370817+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.373558+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.486322+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.528181+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.528698+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.528733+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.700271+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.787634+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.787834+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.788050+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.788055+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.790977+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.804795+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.805081+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.805862+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.805864+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:05:21.805864+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:05:21.805943+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:05:21.805948+00:00", "trade", 13.05, 180.0]
["2026-10-01T14:05:21.805953+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:21.805955+00:00", "trade", 13.05, 20.0]
["2026-10-01T14:05:21.805957+00:00", "trade", 13.05, 70.0]
["2026-10-01T14:05:21.805958+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:21.805960+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:05:21.805973+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:05:21.805973+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.805975+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:21.805981+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:21.805983+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.805987+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:21.805993+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.805998+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.805998+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806009+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:05:21.806083+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806098+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806098+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806103+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806108+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806174+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806218+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806243+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806439+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806569+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806594+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806729+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806780+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.806880+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.807080+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.807163+00:00", "trade", 13.06, 14.0]
["2026-10-01T14:05:21.807897+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.807922+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.808398+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.808424+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.808459+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.869323+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.869494+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.869759+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.890416+00:00", "trade", 13.055, 10.0]
["2026-10-01T14:05:21.891015+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:21.953677+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:05:22.006981+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:22.086175+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:22.086691+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:22.091242+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:22.132219+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:22.138539+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:22.352097+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:22.361610+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:22.423492+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:22.468976+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:22.623905+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:22.966976+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:23.561987+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:23.562238+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:23.562248+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:23.562799+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:23.563310+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:23.659670+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:23.930604+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:23.930665+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:23.969021+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:23.985630+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:24.029239+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:24.269742+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:24.269752+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:24.270363+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:24.348088+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:24.471752+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:24.490833+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:24.683583+00:00", "trade", 13.055, 1500.0]
["2026-10-01T14:05:24.708661+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:24.725962+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:24.816701+00:00", "trade", 13.0673, 138.0]
["2026-10-01T14:05:24.817761+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:24.973396+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:25.013782+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:25.598118+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:25.811580+00:00", "trade", 13.055, 4.0]
["2026-10-01T14:05:25.812213+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:25.812213+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:25.812332+00:00", "trade", 13.05, 36.0]
["2026-10-01T14:05:25.942262+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:25.942538+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:25.942864+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:26.268208+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:26.520734+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:26.524092+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:26.525134+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:26.977737+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:26.978363+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:26.978889+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:27.238803+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:27.239289+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:27.340701+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:27.560749+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:27.592715+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:27.701905+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:27.945916+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.066984+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.130904+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:05:28.132056+00:00", "trade", 13.055, 2.0]
["2026-10-01T14:05:28.246070+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.248010+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.369529+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.476609+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.527585+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.628095+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.644003+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:05:28.661944+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:05:28.661950+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.662416+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.662587+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.662682+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.662867+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.662972+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.663068+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.678475+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.678900+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.688228+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:28.765899+00:00", "trade", 13.0551, 8.0]
["2026-10-01T14:05:28.787222+00:00", "trade", 13.0551, 1.0]
["2026-10-01T14:05:28.882059+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.027856+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.043553+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.049868+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.050334+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.050771+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.051237+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.160672+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.161153+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.161153+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.199257+00:00", "trade", 13.0516, 1.0]
["2026-10-01T14:05:29.533555+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.533660+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.534477+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.534482+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.668436+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:29.994281+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:30.338410+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:30.338891+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:30.436985+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:30.437446+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:30.996050+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.086841+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.448176+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.448612+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.772358+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.772659+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.772814+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.838455+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.838861+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.839342+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.839819+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.881157+00:00", "trade", 13.05, 900.0]
["2026-10-01T14:05:31.882194+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.882515+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:31.898018+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:05:31.933667+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:32.045839+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:32.045839+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:32.046210+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:32.050249+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:32.081043+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:05:32.081046+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:05:32.081049+00:00", "trade", 13.06, 138.0]
["2026-10-01T14:05:32.081053+00:00", "trade", 13.06, 138.0]
["2026-10-01T14:05:32.081055+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:05:32.081058+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:05:32.081125+00:00", "trade", 13.06, 180.0]
["2026-10-01T14:05:32.081125+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:05:32.081130+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:05:32.081146+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:05:32.081184+00:00", "trade", 13.06, 138.0]
["2026-10-01T14:05:32.081193+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081193+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081193+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081208+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081213+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081213+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081233+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081235+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:05:32.081239+00:00", "trade", 13.06, 138.0]
["2026-10-01T14:05:32.081244+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:05:32.081258+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081389+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081449+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081449+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081529+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:32.081689+00:00", "trade", 13.06, 138.0]
["2026-10-01T14:05:32.081704+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.081814+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.081830+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.081940+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.081970+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.082085+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.082145+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.082175+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.082220+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.082381+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.082742+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.082898+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.082902+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.082932+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.082937+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.082962+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.083534+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.095775+00:00", "trade", 13.065, 10.0]
["2026-10-01T14:05:32.097803+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.098133+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.133893+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.162119+00:00", "trade", 13.065, 700.0]
["2026-10-01T14:05:32.198136+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.203199+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.567926+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.902989+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.905846+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.905851+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.906643+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:32.985104+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:33.059689+00:00", "trade", 13.065, 9000.0]
["2026-10-01T14:05:33.060943+00:00", "trade", 13.0598, 68.0]
["2026-10-01T14:05:33.061042+00:00", "trade", 13.0568, 59.0]
["2026-10-01T14:05:33.230774+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:33.299322+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:33.299763+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:33.609480+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:33.609636+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:33.609896+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:33.610077+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.052720+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.052991+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.056645+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.079309+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.105616+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.105862+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.106213+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.106548+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.106744+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.107085+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.107511+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.107586+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.117519+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.182023+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.221512+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.221572+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.233255+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.311246+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.340129+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.340590+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.340661+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.340676+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.341132+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.346449+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.350058+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.415574+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.483200+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.510725+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.511011+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.746040+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.746060+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.746952+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.939190+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.993229+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.993249+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.993685+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:34.993700+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:35.320874+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:35.321315+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:35.338055+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:35.346620+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:35.433857+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:35.556845+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:35.557311+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:35.658262+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:35.658703+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:35.664338+00:00", "trade", 13.065, 5.0]
["2026-10-01T14:05:35.724614+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.039108+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.039539+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.045014+00:00", "trade", 13.065, 500.0]
["2026-10-01T14:05:36.052525+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.242602+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.331599+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.332040+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.332040+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.332516+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.333043+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.339343+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.374211+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.374697+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.439350+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.450677+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.712561+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:36.807031+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.034486+00:00", "trade", 13.065, 135.0]
["2026-10-01T14:05:37.079449+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.079915+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.099096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.099567+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.104444+00:00", "trade", 13.065, 600.0]
["2026-10-01T14:05:37.105151+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:05:37.105704+00:00", "trade", 13.065, 500.0]
["2026-10-01T14:05:37.105765+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:05:37.414932+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.414953+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.414968+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.415023+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.415113+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.415138+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.415193+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.415273+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.415374+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.546862+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.613099+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.736899+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.797719+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:37.805096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:38.151856+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:38.269090+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:38.327840+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:05:38.343114+00:00", "trade", 13.062, 10.0]
["2026-10-01T14:05:38.432427+00:00", "trade", 13.06, 250.0]
["2026-10-01T14:05:38.432430+00:00", "trade", 13.06, 250.0]
["2026-10-01T14:05:38.432432+00:00", "trade", 13.06, 16.0]
["2026-10-01T14:05:38.432432+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:05:38.432435+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:05:38.432471+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:05:38.432477+00:00", "trade", 13.06, 150.0]
["2026-10-01T14:05:38.432480+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:05:38.432486+00:00", "trade", 13.06, 18.0]
["2026-10-01T14:05:38.432492+00:00", "trade", 13.06, 150.0]
["2026-10-01T14:05:38.432504+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:05:38.432564+00:00", "trade", 13.06, 140.0]
["2026-10-01T14:05:38.432645+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:38.432700+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:38.432710+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:38.432750+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:38.432750+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:05:38.432765+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.432765+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.432805+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.432805+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.432810+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.432820+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.432950+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433221+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433281+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433286+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433391+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433427+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433507+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433517+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433562+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433567+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433597+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433677+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433677+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433763+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433822+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433903+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433923+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433938+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433938+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.433963+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.434043+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.434514+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.434945+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.435862+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.436684+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.437436+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.441115+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.508620+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.533535+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.546770+00:00", "trade", 13.055, 250.0]
["2026-10-01T14:05:38.547363+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.663108+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.663584+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:38.760410+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:39.028197+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:39.028663+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:39.040436+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:39.040882+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:39.132114+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.005954+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.057412+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.057507+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.057973+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.058008+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.058048+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.058163+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.058173+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.058449+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.058695+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.060213+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.067335+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.075680+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.377042+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.419700+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:05:40.527035+00:00", "trade", 13.055, 2400.0]
["2026-10-01T14:05:40.674313+00:00", "trade", 13.055, 6600.0]
["2026-10-01T14:05:40.675564+00:00", "trade", 13.0571, 52.0]
["2026-10-01T14:05:40.867469+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.871609+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:40.938980+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.020549+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.025245+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.025862+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.026017+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.031241+00:00", "trade", 13.05, 8.0]
["2026-10-01T14:05:41.031931+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.032197+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.032402+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.035670+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.036963+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.116212+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.212000+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.321505+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.321540+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.321966+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.323720+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.396328+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.432980+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.433021+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.433457+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.536086+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.703274+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.753298+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.753563+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.753714+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.754035+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.806219+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.806289+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.858298+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.867956+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.870387+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.967513+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.967989+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.969673+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:41.982188+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.020128+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.020624+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.026150+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:05:42.026568+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.026568+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.026648+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.026799+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.026941+00:00", "trade", 13.06, 18.0]
["2026-10-01T14:05:42.027014+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.210501+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.211619+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.212115+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.212631+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.213077+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.725401+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:05:42.726760+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.727241+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.727241+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.730639+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.821470+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.821991+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:42.869234+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:43.067070+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:43.832219+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:05:43.833318+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:44.148664+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:44.467006+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:44.467483+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:44.655590+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:44.659028+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.094891+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.095372+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.305718+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.306159+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.422767+00:00", "trade", 13.0565, 25.0]
["2026-10-01T14:05:45.439797+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.707719+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.740608+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.740808+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.741570+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.741600+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.742417+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.742838+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.743054+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.750541+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:45.761863+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.189847+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.193165+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.230218+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.443051+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:05:46.501283+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.501779+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.501824+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.502957+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.503428+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.503869+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.503949+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.504686+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.511016+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.511508+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.549924+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.617184+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.617665+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.679763+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.701961+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.702417+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:46.729020+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:47.403119+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:47.534883+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:47.540942+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:47.642760+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:47.779034+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:47.879789+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:48.066047+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:48.230829+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:48.251178+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:48.520830+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:48.596059+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:48.596505+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:48.624094+00:00", "trade", 13.0533, 24.0]
["2026-10-01T14:05:49.223216+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:49.229160+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:49.229165+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:49.485719+00:00", "trade", 13.0585, 140.0]
["2026-10-01T14:05:50.105536+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.430425+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.430886+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.466435+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.466460+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.619003+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.742648+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.742738+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.742938+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.743179+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.743605+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.747048+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.775320+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.776533+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:50.823184+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.117700+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.117906+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.117926+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.118392+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.118597+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.119299+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.119324+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.119550+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.164401+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.310700+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.311151+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.577173+00:00", "trade", 13.055, 10.0]
["2026-10-01T14:05:51.804786+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.805948+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.907746+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:51.911650+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.653045+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.653937+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.677608+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.677618+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.678064+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.678846+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.680264+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.683532+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.720525+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.831599+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.832136+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:52.863004+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.028022+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.028177+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.028288+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.086546+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.086992+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.087007+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.160222+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.160257+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.160703+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.161059+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.270935+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.723141+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.726153+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.727176+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.728414+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:53.752702+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:54.118422+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:54.118607+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:54.118738+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:54.145391+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:54.145872+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:54.246387+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:54.414191+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:54.536637+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:54.562684+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.219999+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.223602+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.225101+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.230474+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.233025+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.240974+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.242868+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.244888+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.288392+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.288397+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.292802+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.313211+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.422671+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:55.577936+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:56.028964+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:56.347553+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:56.348470+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:56.350775+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:56.351261+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:56.397166+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:56.424601+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:56.431933+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:57.215428+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:57.428440+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:57.437878+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:57.449370+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:57.767171+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:57.870282+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:57.974034+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.236433+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.333313+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.440058+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.473531+00:00", "trade", 13.055, 181.0]
["2026-10-01T14:05:58.666684+00:00", "trade", 13.055, 20.0]
["2026-10-01T14:05:58.667103+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.667369+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.667599+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.667619+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.667624+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.667684+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.667820+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.668060+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:58.671343+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:59.061707+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:59.575725+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:59.576673+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:59.577149+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:59.578041+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:59.739691+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:05:59.994292+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.032467+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.037377+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.037382+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.037382+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:06:00.037385+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.037385+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.037388+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.037388+00:00", "trade", 13.06, 75.0]
["2026-10-01T14:06:00.037458+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.037461+00:00", "trade", 13.06, 120.0]
["2026-10-01T14:06:00.037464+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:06:00.037464+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:06:00.037473+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.037477+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.037483+00:00", "trade", 13.06, 26.0]
["2026-10-01T14:06:00.037483+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:06:00.037483+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.037485+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.037488+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:06:00.037489+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.037494+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.037499+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.037527+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.037527+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.037593+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:06:00.037605+00:00", "trade", 13.06, 39.0]
["2026-10-01T14:06:00.037620+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.037620+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.037665+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.037700+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.037728+00:00", "trade", 13.06, 37.0]
["2026-10-01T14:06:00.037750+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.037805+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.037835+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.037915+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.037920+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.037976+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.037976+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.037981+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.037986+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.037991+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.037991+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038006+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038046+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038111+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038126+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038171+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038236+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038306+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038362+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038427+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038587+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038617+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038622+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038850+00:00", "trade", 13.07, 12.0]
["2026-10-01T14:06:00.038853+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038888+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.038963+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.039013+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.039755+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.040471+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:00.040492+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.040507+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.040767+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.040978+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.040988+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.041419+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.042256+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.048259+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:00.048298+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:00.056971+00:00", "trade", 13.065, 700.0]
["2026-10-01T14:06:00.057136+00:00", "trade", 13.065, 700.0]
["2026-10-01T14:06:00.057627+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.059452+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.060424+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.071395+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.080643+00:00", "trade", 13.065, 158.0]
["2026-10-01T14:06:00.080698+00:00", "trade", 13.065, 542.0]
["2026-10-01T14:06:00.081407+00:00", "trade", 13.065, 700.0]
["2026-10-01T14:06:00.081536+00:00", "trade", 13.065, 700.0]
["2026-10-01T14:06:00.082375+00:00", "trade", 13.065, 700.0]
["2026-10-01T14:06:00.124201+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.170286+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.187607+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.239455+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.596570+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.607666+00:00", "trade", 13.065, 700.0]
["2026-10-01T14:06:00.610934+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.611541+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.611771+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.617801+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.618232+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.621239+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.624088+00:00", "trade", 13.065, 59.0]
["2026-10-01T14:06:00.625278+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.656488+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.716165+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.725096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.725532+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.727356+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.743495+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.743615+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.743941+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.745680+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.754616+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.754656+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.755143+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.813845+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813848+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.813851+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813856+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813856+00:00", "trade", 13.06, 39.0]
["2026-10-01T14:06:00.813857+00:00", "trade", 13.06, 37.0]
["2026-10-01T14:06:00.813861+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813861+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.813861+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813864+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:06:00.813864+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813912+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813912+00:00", "trade", 13.06, 20.0]
["2026-10-01T14:06:00.813918+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813918+00:00", "trade", 13.06, 8.0]
["2026-10-01T14:06:00.813925+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:06:00.813925+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813925+00:00", "trade", 13.06, 28.0]
["2026-10-01T14:06:00.813930+00:00", "trade", 13.06, 120.0]
["2026-10-01T14:06:00.813930+00:00", "trade", 13.06, 46.0]
["2026-10-01T14:06:00.813933+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813936+00:00", "trade", 13.065, 5.0]
["2026-10-01T14:06:00.813939+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813942+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813942+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813946+00:00", "trade", 13.06, 48.0]
["2026-10-01T14:06:00.813946+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.813952+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.813952+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813952+00:00", "trade", 13.06, 120.0]
["2026-10-01T14:06:00.813952+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.813954+00:00", "trade", 13.06, 84.0]
["2026-10-01T14:06:00.813954+00:00", "trade", 13.06, 195.0]
["2026-10-01T14:06:00.813957+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:06:00.813993+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.814008+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.814043+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.814043+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.814073+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.814152+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.814153+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.814158+00:00", "trade", 13.06, 4.0]
["2026-10-01T14:06:00.814181+00:00", "trade", 13.06, 4.0]
["2026-10-01T14:06:00.814181+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:06:00.814203+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.814208+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.814263+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814288+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814293+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814479+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814604+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814749+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814790+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814840+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814855+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814860+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814880+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814905+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814955+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.814960+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.815271+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.815301+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.815351+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.815396+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.815662+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.815682+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.815717+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.815791+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:06:00.815837+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.815867+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.816037+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.816148+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.816383+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.816433+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.816549+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.816579+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.817481+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.817516+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:06:00.823742+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:06:00.823746+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:06:00.823749+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.823749+00:00", "trade", 13.06, 76.0]
["2026-10-01T14:06:00.823754+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.823754+00:00", "trade", 13.06, 6.0]
["2026-10-01T14:06:00.823754+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:06:00.823806+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.823811+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.823817+00:00", "trade", 13.06, 39.0]
["2026-10-01T14:06:00.823820+00:00", "trade", 13.06, 35.0]
["2026-10-01T14:06:00.823824+00:00", "trade", 13.06, 404.0]
["2026-10-01T14:06:00.823824+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:00.823827+00:00", "trade", 13.06, 35.0]
["2026-10-01T14:06:00.823827+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:00.823829+00:00", "trade", 13.06, 94.0]
["2026-10-01T14:06:00.823831+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.823861+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.823866+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.823896+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.823896+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.823896+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.823901+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.823906+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.823911+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.823962+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.823970+00:00", "trade", 13.06, 34.0]
["2026-10-01T14:06:00.824011+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.824021+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.824062+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.824067+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.824072+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.824082+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.824092+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:06:00.824107+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824117+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824132+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824152+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824322+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824332+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824337+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824387+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824387+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824387+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824463+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824598+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824623+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824623+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824643+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824678+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824678+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824763+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.824999+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.826304+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:06:00.828873+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.829154+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.829630+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.829885+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.839403+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.839889+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.839924+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.839969+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.840200+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.840471+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.840842+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.844004+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.849367+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.856008+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.856429+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.871646+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:00.872818+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.872838+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:00.872933+00:00", "trade", 13.0595, 50.0]
["2026-10-01T14:06:01.025135+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:01.081038+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:01.081524+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:01.123093+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:01.123524+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:01.225733+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:01.307838+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:01.437201+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:01.709434+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:01.829249+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:02.089448+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:02.284107+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:02.758460+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:02.759909+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:02.760871+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:02.769392+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:02.774353+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:06:02.774353+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:02.774359+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:06:02.774359+00:00", "trade", 13.07, 20.0]
["2026-10-01T14:06:02.774359+00:00", "trade", 13.07, 26.0]
["2026-10-01T14:06:02.774361+00:00", "trade", 13.07, 92.0]
["2026-10-01T14:06:02.774427+00:00", "trade", 13.07, 308.0]
["2026-10-01T14:06:02.774443+00:00", "trade", 13.07, 380.0]
["2026-10-01T14:06:02.774728+00:00", "trade", 13.07, 6.0]
["2026-10-01T14:06:02.774740+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:06:02.774789+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:02.774825+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:02.774829+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:02.774834+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:02.774837+00:00", "trade", 13.07, 6.0]
["2026-10-01T14:06:02.774840+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:06:02.774844+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:02.774844+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:06:02.774848+00:00", "trade", 13.07, 13.0]
["2026-10-01T14:06:02.774848+00:00", "trade", 13.07, 118.0]
["2026-10-01T14:06:02.774849+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:02.774875+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:02.774905+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:02.774930+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:02.775023+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:06:02.775055+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:02.775145+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775160+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775235+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775291+00:00", "trade", 13.07, 8.0]
["2026-10-01T14:06:02.775354+00:00", "trade", 13.07, 75.0]
["2026-10-01T14:06:02.775356+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775391+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775420+00:00", "trade", 13.07, 17.0]
["2026-10-01T14:06:02.775576+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775671+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775676+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775697+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775697+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775752+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775792+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775792+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.775932+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.776057+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.776172+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:06:02.776198+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.776238+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.776909+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.777315+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.780678+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.780693+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.785881+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.786107+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:02.787139+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.821691+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.880832+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.881478+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.925939+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.926405+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:02.996828+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:03.037470+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:03.037475+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:03.533001+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:06:03.534553+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:03.562354+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:03.571671+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:03.759583+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:03.772912+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:06:03.775481+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.056710+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.057212+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.157520+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.158006+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.200332+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.204021+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.204527+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.204527+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.204898+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.312116+00:00", "trade", 13.075, 262.0]
["2026-10-01T14:06:04.312780+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.339754+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.427369+00:00", "trade", 13.075, 80.0]
["2026-10-01T14:06:04.786392+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.786482+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.787008+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:04.991470+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:06.086781+00:00", "trade", 13.0751, 2.0]
["2026-10-01T14:06:06.087172+00:00", "trade", 13.0751, 1.0]
["2026-10-01T14:06:06.127078+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:06.129213+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:06.131513+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:06.743019+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:06.846079+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:06.846560+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.019913+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.020384+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.020459+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.020499+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.020860+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.028944+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.033248+00:00", "trade", 13.07, 6.0]
["2026-10-01T14:06:08.033786+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.033826+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.033866+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.034453+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.034454+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:06:08.034454+00:00", "trade", 13.07, 4.0]
["2026-10-01T14:06:08.034460+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:06:08.034460+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:06:08.034463+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:08.034499+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:06:08.034502+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:08.034502+00:00", "trade", 13.07, 14.0]
["2026-10-01T14:06:08.034517+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:06:08.034521+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:06:08.034578+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:08.034652+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:08.034663+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:08.034668+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:08.034673+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:08.034673+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:08.034708+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:08.034738+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:08.034774+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.034774+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:08.034778+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.034778+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035199+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035305+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035465+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035465+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035585+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035610+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035625+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035655+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035655+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035786+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035906+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035946+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.035946+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.036212+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.036628+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.036658+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.036979+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.036979+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.037049+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.037064+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.037575+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.038983+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.042868+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.047308+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.128728+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:06:08.129499+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.129694+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.130135+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.131814+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.192038+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.193571+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.356412+00:00", "trade", 13.07, 157.0]
["2026-10-01T14:06:08.356487+00:00", "trade", 13.07, 243.0]
["2026-10-01T14:06:08.356490+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:08.356574+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:08.356577+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:08.356584+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.356594+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.356609+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.356625+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:08.356630+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.356640+00:00", "trade", 13.07, 8.0]
["2026-10-01T14:06:08.356659+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.356685+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.356695+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:08.356745+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:08.356767+00:00", "trade", 13.07, 36.0]
["2026-10-01T14:06:08.356773+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:06:08.356773+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:06:08.356773+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:08.356775+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:08.356835+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:08.356905+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.356915+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.356950+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357000+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357035+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357040+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357060+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357156+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357166+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357316+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357361+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357396+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357396+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357411+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357426+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357431+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357481+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357491+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357572+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357612+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357637+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357722+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.357852+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.358088+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.358359+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.366894+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.370476+00:00", "trade", 13.075, 10.0]
["2026-10-01T14:06:08.485972+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.486433+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.840071+00:00", "trade", 13.08, 99.0]
["2026-10-01T14:06:08.840125+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:06:08.840326+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:08.860369+00:00", "trade", 13.08, 180.0]
["2026-10-01T14:06:08.862658+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:06:09.020429+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.020880+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.021291+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.220515+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.237360+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.477612+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.519828+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.520264+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.520269+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.840291+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.840295+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.840812+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:09.842922+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:10.194754+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:10.200608+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:10.201089+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:10.210717+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:10.375580+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:10.541119+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:10.541159+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:10.876226+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:10.876823+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:10.878687+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:10.989330+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:11.090737+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:11.345373+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:11.345899+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:11.345899+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:11.346380+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:11.778635+00:00", "trade", 13.075, 9000.0]
["2026-10-01T14:06:11.779919+00:00", "trade", 13.0685, 74.0]
["2026-10-01T14:06:12.020279+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:12.020720+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:12.020760+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:12.021562+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:12.050491+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:12.050967+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:12.163204+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:12.163630+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.022810+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.023246+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.023807+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.179308+00:00", "trade", 13.0723, 41.0]
["2026-10-01T14:06:13.180208+00:00", "trade", 13.0723, 41.0]
["2026-10-01T14:06:13.180818+00:00", "trade", 13.0723, 10.0]
["2026-10-01T14:06:13.305658+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.306019+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.306460+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.485190+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.491380+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.491856+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.492177+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.492628+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.492718+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.492914+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.493019+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.493174+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.493194+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.504992+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.537229+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.598416+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:06:13.598683+00:00", "trade", 13.075, 124.0]
["2026-10-01T14:06:13.598811+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.598971+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.598991+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.599026+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.599272+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.599312+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.599342+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.599422+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.599708+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.599793+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.599793+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.600154+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.606664+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.607125+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.608714+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.631418+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.631844+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.676223+00:00", "trade", 13.0788, 260.0]
["2026-10-01T14:06:13.736959+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.738558+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.994683+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:13.994683+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.261052+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.297900+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.298060+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.298065+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.298356+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.298541+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.306014+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.315025+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.375635+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.437627+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.491325+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.886250+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.886520+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.889548+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:14.889548+00:00", "trade", 13.08, 5.0]
["2026-10-01T14:06:14.889551+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:06:14.889554+00:00", "trade", 13.08, 118.0]
["2026-10-01T14:06:14.889620+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:06:14.889620+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:06:14.889623+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:14.889626+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:06:14.889626+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:14.889629+00:00", "trade", 13.08, 39.0]
["2026-10-01T14:06:14.889632+00:00", "trade", 13.08, 45.0]
["2026-10-01T14:06:14.889632+00:00", "trade", 13.08, 30.0]
["2026-10-01T14:06:14.889632+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:06:14.889653+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:14.889683+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:14.889693+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:14.889703+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:14.889718+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:14.889733+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:14.889868+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:14.889868+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:14.889879+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:14.890002+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:14.890054+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890094+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890114+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890114+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890124+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890194+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890254+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890294+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890325+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890355+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890535+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890590+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890615+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890650+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890763+00:00", "trade", 13.09, 14.0]
["2026-10-01T14:06:14.890799+00:00", "trade", 13.08, 69.0]
["2026-10-01T14:06:14.890811+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.890856+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.891091+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.891573+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.892079+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.894309+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.894570+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:14.923744+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.096841+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.097282+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.097442+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.115959+00:00", "trade", 13.085, 4.0]
["2026-10-01T14:06:15.116568+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.116664+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:06:15.116664+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:06:15.116667+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:06:15.116904+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.117646+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.218120+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.551062+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.551388+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.583038+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.810274+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:15.893652+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:16.035224+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:16.187686+00:00", "trade", 13.085, 1.0]
["2026-10-01T14:06:16.209389+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:06:16.362373+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:16.493124+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.019243+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:06:17.032583+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.032593+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.032779+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.032869+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.038091+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.270334+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.290457+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.290472+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.290477+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.290502+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.290772+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:17.622726+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:06:17.622732+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:06:17.622735+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:17.622741+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:06:17.622744+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:17.622747+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:06:17.622747+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:17.622774+00:00", "trade", 13.08, 350.0]
["2026-10-01T14:06:17.622786+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:17.622970+00:00", "trade", 13.08, 8.0]
["2026-10-01T14:06:17.622972+00:00", "trade", 13.08, 120.0]
["2026-10-01T14:06:17.622987+00:00", "trade", 13.08, 128.0]
["2026-10-01T14:06:17.622990+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:06:17.622993+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:06:17.622994+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:17.622999+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:17.623189+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:17.623259+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:17.623264+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:17.623304+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623329+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623439+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623444+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623469+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623539+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623650+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623765+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623765+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623765+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623860+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623860+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623890+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623925+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623930+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.623940+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.624021+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.624336+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.624417+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.626582+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.628261+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.628622+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.649511+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.649551+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.649586+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.815526+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:17.948744+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:06:17.985501+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:18.218044+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:18.218105+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:18.238423+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:18.342455+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:18.344505+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:18.344550+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:18.344556+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:18.344571+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:18.344656+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.345057+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.345097+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.345117+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.345137+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.345242+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.347813+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.393818+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.394585+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.395306+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.395432+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.395873+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.397020+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.406911+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:06:18.427523+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.444824+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.494858+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.532277+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.664597+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.685302+00:00", "trade", 13.085, 5394.0]
["2026-10-01T14:06:18.685878+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.705976+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:18.746818+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:19.018146+00:00", "trade", 13.081, 239.0]
["2026-10-01T14:06:19.018997+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:06:19.019060+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:19.019256+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:06:19.019256+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:06:19.019256+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:19.019304+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:19.019304+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:19.019442+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:19.019497+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:19.019702+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:19.019773+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:19.019773+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:19.019776+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:06:19.019798+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.019803+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.019905+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:19.019908+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:06:19.019983+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.020103+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.020168+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.020168+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.020199+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.020214+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.020389+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.020429+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.020459+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.020514+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.021108+00:00", "trade", 13.0777, 50.0]
["2026-10-01T14:06:19.021448+00:00", "trade", 13.08, 12961.0]
["2026-10-01T14:06:19.022715+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.022753+00:00", "trade", 13.0811, 75.0]
["2026-10-01T14:06:19.028558+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.280443+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.280538+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.468014+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.468125+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.468656+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.811440+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:06:19.934850+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:19.954337+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.078295+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:06:20.078663+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.078858+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.078953+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.244598+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.282488+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.282954+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.283320+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.294105+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.297669+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.298130+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.340140+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.340621+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.340621+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.434735+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:20.751815+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.033891+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.034327+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.049484+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.059898+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.059934+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.059938+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.059938+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.060369+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.090511+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.297554+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.297995+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:21.371425+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:21.371445+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.371510+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.371525+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.372187+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.372222+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.372367+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.372392+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.373099+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.373835+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.403361+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.404348+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.404799+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.412146+00:00", "trade", 13.085, 2.0]
["2026-10-01T14:06:21.445416+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.445882+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.449947+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.454382+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.490443+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.502437+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.502587+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.503895+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.591990+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.693702+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.693817+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.693882+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:21.720194+00:00", "trade", 13.0749, 26.0]
["2026-10-01T14:06:21.809717+00:00", "trade", 13.0614, 192.0]
["2026-10-01T14:06:22.066414+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:22.093513+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:22.104870+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:22.165374+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:22.165379+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:06:22.165379+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:06:22.165459+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:22.165494+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:22.165494+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:22.165520+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:22.165525+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:22.165560+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:22.165575+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:22.165976+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.166101+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.166296+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.166317+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:06:22.166377+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.166377+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.166487+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.166532+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.166537+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.166572+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.166617+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.166993+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.167459+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.168567+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.168577+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.172962+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.173719+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.174927+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.184384+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.193177+00:00", "trade", 13.075, 80.0]
["2026-10-01T14:06:22.193839+00:00", "trade", 13.075, 300.0]
["2026-10-01T14:06:22.195285+00:00", "trade", 13.075, 600.0]
["2026-10-01T14:06:22.203257+00:00", "trade", 13.075, 250.0]
["2026-10-01T14:06:22.235521+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.249885+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.250146+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.252226+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.252311+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.252366+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.259328+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.285415+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.299700+00:00", "trade", 13.0799, 9000.0]
["2026-10-01T14:06:22.362077+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.362599+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.391181+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:06:22.391568+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.391738+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.392284+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.392329+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.393893+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.394349+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.437732+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.438184+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.488879+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.490478+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.520274+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.520770+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.801448+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.801984+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:22.802160+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:23.120046+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:23.274579+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:23.274614+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:23.275045+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:23.283611+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:23.283616+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:23.283618+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:23.283618+00:00", "trade", 13.07, 17.0]
["2026-10-01T14:06:23.283675+00:00", "trade", 13.07, 62.0]
["2026-10-01T14:06:23.283716+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:23.283717+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:23.283729+00:00", "trade", 13.07, 421.0]
["2026-10-01T14:06:23.283731+00:00", "quote", 13.06, 13.08]
["2026-10-01T14:06:23.283736+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.283741+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:23.283741+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.283781+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.283781+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.283781+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.283806+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.283826+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.283846+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.283846+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284011+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284027+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284047+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284047+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284132+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284503+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284678+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284778+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284823+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284823+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284904+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284904+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284959+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.284979+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.285024+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.285049+00:00", "trade", 13.0796, 50.0]
["2026-10-01T14:06:23.285154+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.285224+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.285254+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.285380+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.285465+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.286182+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.287014+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.298977+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.301117+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.316394+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.381794+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.383212+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.435106+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.470909+00:00", "trade", 13.065, 119.0]
["2026-10-01T14:06:23.471270+00:00", "trade", 13.065, 25.0]
["2026-10-01T14:06:23.487571+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.522770+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.557455+00:00", "trade", 13.065, 5.0]
["2026-10-01T14:06:23.732248+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.732684+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:23.990023+00:00", "trade", 13.0695, 1201.0]
["2026-10-01T14:06:24.005438+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.005794+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.006255+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.007046+00:00", "trade", 13.0695, 1094.0]
["2026-10-01T14:06:24.015147+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.015618+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.015618+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.016099+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.061221+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.081655+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.082893+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.083073+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.108248+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.522284+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:24.522309+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.522309+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.522319+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.522350+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:06:24.522364+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.522364+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.522369+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.522416+00:00", "trade", 13.07, 420.0]
["2026-10-01T14:06:24.522424+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.522449+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:24.522474+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:24.522529+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:24.522529+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:24.522624+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.522644+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.522700+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.522845+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.522865+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.522875+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.522920+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.522940+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.522940+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.522985+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523005+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523061+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523061+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523080+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523105+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523147+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:06:24.523166+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523226+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523241+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523281+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523461+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523496+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.523777+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.524975+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.525226+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.525256+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.526002+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.526023+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.545637+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:06:24.561116+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.606367+00:00", "trade", 13.075, 400.0]
["2026-10-01T14:06:24.671941+00:00", "trade", 13.075, 5.0]
["2026-10-01T14:06:24.672130+00:00", "trade", 13.075, 6.0]
["2026-10-01T14:06:24.672302+00:00", "trade", 13.075, 6.0]
["2026-10-01T14:06:24.672536+00:00", "trade", 13.075, 6.0]
["2026-10-01T14:06:24.867680+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:06:24.868946+00:00", "trade", 13.075, 5.0]
["2026-10-01T14:06:24.868985+00:00", "trade", 13.075, 2.0]
["2026-10-01T14:06:24.869439+00:00", "trade", 13.075, 693.0]
["2026-10-01T14:06:24.872357+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.965644+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.966210+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:24.975587+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.010646+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.017412+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.020579+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.027321+00:00", "trade", 13.07, 20.0]
["2026-10-01T14:06:25.027336+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.027346+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.027867+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.027947+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.059431+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:06:25.059953+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.060354+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.060354+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.061116+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.100599+00:00", "trade", 13.075, 7.0]
["2026-10-01T14:06:25.101276+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.101572+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.101606+00:00", "trade", 13.075, 7.0]
["2026-10-01T14:06:25.219574+00:00", "trade", 13.0723, 1.0]
["2026-10-01T14:06:25.228175+00:00", "trade", 13.08, 3100.0]
["2026-10-01T14:06:25.228653+00:00", "trade", 13.08, 5600.0]
["2026-10-01T14:06:25.229111+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.229331+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.229456+00:00", "trade", 13.0771, 58.0]
["2026-10-01T14:06:25.229512+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.229642+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.229712+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.229772+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.230279+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.275086+00:00", "trade", 13.075, 300.0]
["2026-10-01T14:06:25.334246+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.334702+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.334752+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.613731+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.711308+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.712426+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.712907+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.729577+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.736799+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.838261+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.839243+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.839694+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.943426+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:25.999379+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:26.069446+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:26.089158+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:26.126707+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:26.295138+00:00", "trade", 13.0711, 300.0]
["2026-10-01T14:06:26.616443+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:26.616488+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:26.989009+00:00", "trade", 13.0758, 100.0]
["2026-10-01T14:06:27.030268+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:27.030719+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:27.042442+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:27.042948+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:27.042993+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:27.064930+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:27.067396+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:27.067882+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:27.168477+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.038522+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.043965+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.174772+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.175669+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.384375+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.384375+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.384811+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.530588+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.531656+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.533210+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.595744+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.595784+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.598144+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.650970+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.671023+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.731627+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.737787+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.739756+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.764420+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.786847+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:06:28.815532+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.815567+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.887262+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:28.887588+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.100911+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.257599+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.260511+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.296660+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:06:29.297178+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.297634+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.301922+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:06:29.356090+00:00", "trade", 13.075, 600.0]
["2026-10-01T14:06:29.747772+00:00", "trade", 13.075, 80.0]
["2026-10-01T14:06:29.973738+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.973748+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.973893+00:00", "trade", 13.075, 700.0]
["2026-10-01T14:06:29.974034+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.974249+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.974470+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.974595+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.974716+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.976064+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:29.994297+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.073631+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.075706+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.105301+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.105913+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.120026+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.244392+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.244638+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.773411+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.773857+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.773873+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.774354+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:30.774374+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.018971+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.080708+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.081891+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.082798+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.090676+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.091003+00:00", "trade", 13.0725, 125.0]
["2026-10-01T14:06:31.091138+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.091153+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.196515+00:00", "trade", 13.072, 1.0]
["2026-10-01T14:06:31.256120+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.774083+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.774675+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.777060+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.777376+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.777576+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.787360+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.787811+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.787816+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.788106+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.788257+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.788377+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:31.815852+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.006682+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.008416+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.008842+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.019292+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.041419+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.048551+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.058450+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.082943+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.214401+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.249735+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.298632+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.532648+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.539710+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.604931+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.614809+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.920452+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.934385+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:32.936881+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.020855+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.054069+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.056936+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.057387+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.064249+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.066399+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.341468+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.459963+00:00", "trade", 13.075, 2300.0]
["2026-10-01T14:06:33.460547+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.460963+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.475101+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:06:33.475144+00:00", "trade", 13.075, 6600.0]
["2026-10-01T14:06:33.476428+00:00", "trade", 13.0759, 50.0]
["2026-10-01T14:06:33.476491+00:00", "trade", 13.0766, 51.0]
["2026-10-01T14:06:33.520830+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.534192+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.538933+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.576864+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.583450+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:33.588211+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.017302+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.017317+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.018189+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.018214+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.018269+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.018630+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.025206+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.111531+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.158403+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.158513+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.667204+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:34.903416+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.010912+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.033255+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.034107+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.139874+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.176716+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.299203+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.299233+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.322909+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.343959+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.346410+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.347453+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.419238+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.420061+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.423759+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.423769+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.426025+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.426040+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.428385+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.428400+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.430155+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.431488+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.431503+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.432330+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.548145+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.548163+00:00", "trade", 13.075, 8.0]
["2026-10-01T14:06:35.548185+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.548185+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.548195+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.548256+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.548346+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.549027+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.549103+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.549193+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.549351+00:00", "trade", 13.075, 319.0]
["2026-10-01T14:06:35.549399+00:00", "trade", 13.075, 68.0]
["2026-10-01T14:06:35.549457+00:00", "trade", 13.075, 48.0]
["2026-10-01T14:06:35.549508+00:00", "trade", 13.075, 25.0]
["2026-10-01T14:06:35.558365+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:35.674212+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:06:35.674236+00:00", "trade", 13.075, 400.0]
["2026-10-01T14:06:35.750316+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:06:36.001199+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:36.029912+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:36.169509+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:36.181648+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:36.288487+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:36.691770+00:00", "trade", 13.075, 34.0]
["2026-10-01T14:06:36.925093+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:36.927868+00:00", "trade", 13.075, 6.0]
["2026-10-01T14:06:37.086827+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:37.128797+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:37.134713+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:37.134716+00:00", "trade", 13.07, 250.0]
["2026-10-01T14:06:37.134722+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:37.134722+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:06:37.134722+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:37.134722+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:06:37.134746+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:37.134756+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:37.134771+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:37.134827+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:37.134836+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:37.134877+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:37.134882+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:37.134887+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:37.134922+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:37.134927+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:37.134947+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:06:37.134953+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:37.134957+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:06:37.134957+00:00", "trade", 13.07, 150.0]
["2026-10-01T14:06:37.134962+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:37.134962+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:37.135223+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:37.135353+00:00", "trade", 13.07, 36.0]
["2026-10-01T14:06:37.135388+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:37.135500+00:00", "trade", 13.07, 214.0]
["2026-10-01T14:06:37.135523+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135624+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135629+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135669+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135674+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135704+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135729+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135764+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135804+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135839+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135844+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135884+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135909+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.135949+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.136018+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:06:37.136060+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.136165+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.136275+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.136285+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.136360+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.137690+00:00", "trade", 13.065, 25.0]
["2026-10-01T14:06:37.137829+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.138445+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.140053+00:00", "trade", 13.07, 12.0]
["2026-10-01T14:06:37.162613+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.166993+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.167454+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.168224+00:00", "trade", 13.065, 80.0]
["2026-10-01T14:06:37.170732+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:06:37.178761+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:37.180096+00:00", "trade", 13.065, 250.0]
["2026-10-01T14:06:37.180656+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.180976+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.181097+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.181117+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.181438+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.195159+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:37.195989+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:37.199995+00:00", "trade", 13.065, 500.0]
["2026-10-01T14:06:37.203385+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.203811+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.274852+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:06:37.276208+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.295689+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.296451+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.336988+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.462908+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.500788+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.537169+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.549090+00:00", "trade", 13.0754, 32.0]
["2026-10-01T14:06:37.565667+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.710622+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.771538+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:37.800461+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.800977+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:37.964055+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.068484+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.073611+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.125856+00:00", "trade", 13.065, 7.0]
["2026-10-01T14:06:38.259112+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.284291+00:00", "trade", 13.065, 164.0]
["2026-10-01T14:06:38.284352+00:00", "trade", 13.065, 2.0]
["2026-10-01T14:06:38.284415+00:00", "trade", 13.065, 12.0]
["2026-10-01T14:06:38.285415+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.354857+00:00", "trade", 13.065, 700.0]
["2026-10-01T14:06:38.469919+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.474650+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:38.475598+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.661621+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.662092+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.662578+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.801463+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.957555+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:38.957810+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:39.021056+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:39.021317+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:39.052100+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:39.070007+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:39.070017+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:39.377334+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:39.377785+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.077941+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.078854+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.079901+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.080357+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.225848+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.362694+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.363135+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.431278+00:00", "trade", 13.075, 800.0]
["2026-10-01T14:06:40.632642+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.637268+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.641708+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.642360+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.646064+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.650574+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.663625+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.664583+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.679057+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.680836+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.680871+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.681317+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.689397+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.690098+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.693496+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.693642+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.693657+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.693677+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.693717+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.694123+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.694895+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.694920+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.694955+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.695401+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.890756+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.890771+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:40.890771+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.082222+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.218290+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.260025+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.324363+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.534909+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.566469+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.593153+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.593614+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.594070+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.621881+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.622101+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.625105+00:00", "trade", 13.07, 448.0]
["2026-10-01T14:06:41.625123+00:00", "trade", 13.07, 752.0]
["2026-10-01T14:06:41.625144+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.625545+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.625560+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.627840+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.629103+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.629309+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.629344+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.629569+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.632286+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.632286+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.632306+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.634531+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.656834+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:41.811272+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:42.203530+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:42.203545+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.157401+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.235934+00:00", "trade", 13.0699, 2400.0]
["2026-10-01T14:06:43.236945+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.275336+00:00", "trade", 13.065, 6600.0]
["2026-10-01T14:06:43.491360+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.491907+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.492388+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.526379+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.548166+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.588371+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.589133+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.589243+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.589263+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.589263+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:43.689241+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:44.427808+00:00", "trade", 13.065, 3000.0]
["2026-10-01T14:06:44.429095+00:00", "trade", 13.067, 56.0]
["2026-10-01T14:06:44.478184+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:44.555884+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:44.692179+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:44.838877+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:44.933658+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:44.945100+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:45.046940+00:00", "trade", 13.065, 6.0]
["2026-10-01T14:06:45.047815+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:45.077064+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:45.792096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:45.832016+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:45.972410+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.053879+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.054736+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.059217+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.064134+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.172211+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.172582+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.173739+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.281250+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.532713+00:00", "trade", 13.0639, 143.0]
["2026-10-01T14:06:46.662954+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.663701+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.664497+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.665059+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.737401+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.737922+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.761934+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.765533+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.861762+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.862203+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:46.862524+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.064780+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.138014+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.138897+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.167455+00:00", "trade", 13.0652, 30.0]
["2026-10-01T14:06:47.168081+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.168096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.223920+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:06:47.223920+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:06:47.223983+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:06:47.223995+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:47.224641+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.224841+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.224861+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.224881+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.224901+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.224901+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.224936+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.225001+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.225042+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.225057+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.225072+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.225153+00:00", "trade", 13.06, 9.0]
["2026-10-01T14:06:47.225162+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.225402+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.225604+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:47.225787+00:00", "trade", 13.065, 31.0]
["2026-10-01T14:06:47.225848+00:00", "trade", 13.065, 196.0]
["2026-10-01T14:06:47.225908+00:00", "trade", 13.065, 154.0]
["2026-10-01T14:06:47.226154+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.226345+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.226700+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.226736+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.227036+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.227101+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.227157+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.227242+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.228991+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.229061+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.229442+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.229888+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.234564+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.258072+00:00", "trade", 13.06, 158.0]
["2026-10-01T14:06:47.258406+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.258852+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.258912+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.259032+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.259098+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.259473+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.259930+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.263177+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.263498+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.263613+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.263929+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.268370+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.292270+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:06:47.293259+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.293304+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.293304+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.293319+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.345909+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.346400+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.376572+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.439738+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:47.985767+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:48.086587+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:48.275291+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:06:48.275291+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:48.275778+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:48.275782+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:48.276264+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:48.276304+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:48.310830+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:48.311675+00:00", "trade", 13.0605, 50.0]
["2026-10-01T14:06:48.311878+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:48.335597+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:49.020264+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.020289+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.021227+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.022214+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.022825+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.063206+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.265876+00:00", "trade", 13.065, 9000.0]
["2026-10-01T14:06:49.267483+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.267716+00:00", "trade", 13.0661, 59.0]
["2026-10-01T14:06:49.268305+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.287956+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.323018+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:49.324077+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.326643+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.328508+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.381649+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.382030+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.382095+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.439236+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.520750+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.567101+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.571311+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.571356+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.572759+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.574002+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:49.619721+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.043520+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.043535+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.043961+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.049158+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.049619+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.057759+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.066564+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.067021+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.164102+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.166317+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.324582+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:50.324600+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:50.324600+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:06:50.407346+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.408333+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.423499+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.520555+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.534874+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.539194+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.550496+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.577691+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.578132+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:50.922557+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.175529+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.181237+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.184360+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.191407+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.194078+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.201922+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.216216+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.216898+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.226054+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.280068+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.409962+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.419745+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.428873+00:00", "trade", 13.065, 5.0]
["2026-10-01T14:06:51.434570+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.463700+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.519778+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.538603+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.583324+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.583846+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.583850+00:00", "trade", 13.065, 10.0]
["2026-10-01T14:06:51.584297+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.584392+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.584417+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.764681+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.847719+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.850385+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.858884+00:00", "trade", 13.06, 133.0]
["2026-10-01T14:06:51.859883+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.904078+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.905115+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.912247+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.926085+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.953500+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.975072+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:51.995791+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.020325+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.094321+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.096000+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.135522+00:00", "trade", 13.061, 121.0]
["2026-10-01T14:06:52.136080+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.136370+00:00", "trade", 13.06, 9.0]
["2026-10-01T14:06:52.136546+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.167480+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.178040+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.188014+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.188364+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.189272+00:00", "trade", 13.065, 119.0]
["2026-10-01T14:06:52.189853+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.577882+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.578343+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.588266+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.588266+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.588557+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:52.589018+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.095539+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.113396+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.118067+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.119506+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.130161+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.134922+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.233878+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.233878+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.263523+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.263559+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.278845+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.310851+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.311327+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.313783+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.400873+00:00", "trade", 13.0682, 1.0]
["2026-10-01T14:06:53.404629+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.405060+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.485697+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.519768+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.522044+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.522049+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.613401+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.613401+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.761328+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.788177+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.899788+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:06:53.899898+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.899918+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.900324+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.900389+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.900730+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.901998+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.902173+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:53.939973+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.029697+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.106294+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.113125+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.216536+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.353442+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.824724+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.845894+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.845929+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.845990+00:00", "trade", 13.065, 250.0]
["2026-10-01T14:06:54.846005+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.846822+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.847002+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.847503+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.847518+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.855482+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.855838+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.855963+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.856605+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.856645+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.857081+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.857527+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.863642+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.864363+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.864524+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.865446+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.865686+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.865767+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:54.875395+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:55.002763+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:55.010571+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:55.161460+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:55.161501+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:55.168066+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:55.571055+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:55.585906+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:56.348771+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:56.349243+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:56.349243+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:56.387263+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:56.542352+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:56.542512+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:56.543094+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:06:56.543094+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:56.543094+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:06:56.543097+00:00", "trade", 13.07, 1000.0]
["2026-10-01T14:06:56.543160+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:06:56.543164+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:56.543169+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:06:56.543169+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:56.543209+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:06:56.543224+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:56.543229+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:56.543240+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:56.543240+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:56.543244+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:56.543244+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:56.543309+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:06:56.543545+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.543570+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.543750+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.543826+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.543986+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.543991+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544026+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544061+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544076+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544221+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544452+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544492+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544512+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544527+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544542+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544622+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544632+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544738+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.544937+00:00", "trade", 13.08, 16.0]
["2026-10-01T14:06:56.545033+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.545059+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.545555+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.545580+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.551875+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.562866+00:00", "trade", 13.075, 10.0]
["2026-10-01T14:06:56.563452+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.563798+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.563898+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.564119+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.581615+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.620754+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.645207+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.648785+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.677862+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:06:56.743897+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.743977+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.826523+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.829084+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.844807+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.846371+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:56.940778+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:06:56.941362+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:57.980259+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.086412+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.086788+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.088662+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.128507+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.129184+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.148986+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.149432+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.194594+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.197522+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.208919+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.209580+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.209590+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.209786+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.213745+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.214281+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.214717+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.502747+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:06:58.502747+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:06:58.502750+00:00", "trade", 13.08, 37.0]
["2026-10-01T14:06:58.502753+00:00", "trade", 13.08, 26.0]
["2026-10-01T14:06:58.503120+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:06:58.503132+00:00", "trade", 13.08, 6.0]
["2026-10-01T14:06:58.503159+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:06:58.503162+00:00", "trade", 13.08, 494.0]
["2026-10-01T14:06:58.503162+00:00", "trade", 13.08, 6.0]
["2026-10-01T14:06:58.503168+00:00", "trade", 13.08, 181.0]
["2026-10-01T14:06:58.503204+00:00", "trade", 13.08, 6.0]
["2026-10-01T14:06:58.503209+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:58.503284+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:58.503309+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:58.503328+00:00", "trade", 13.08, 120.0]
["2026-10-01T14:06:58.503331+00:00", "trade", 13.08, 6.0]
["2026-10-01T14:06:58.503331+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:06:58.503474+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:06:58.503474+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.503535+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.503565+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.503605+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.503610+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.503735+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.503790+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.503805+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.503820+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.503921+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504066+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504106+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504191+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504191+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504201+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504226+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504347+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504372+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504457+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504467+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504577+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504612+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504707+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.504828+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.505309+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.507191+00:00", "trade", 13.08, 85.0]
["2026-10-01T14:06:58.508908+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.510942+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.512147+00:00", "trade", 13.08, 15.0]
["2026-10-01T14:06:58.526386+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:06:58.609026+00:00", "trade", 13.0899, 9000.0]
["2026-10-01T14:06:58.610472+00:00", "trade", 13.0755, 73.0]
["2026-10-01T14:06:58.704272+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.726581+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.736614+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:58.772305+00:00", "trade", 13.0801, 30.0]
["2026-10-01T14:06:58.773848+00:00", "trade", 13.085, 300.0]
["2026-10-01T14:06:58.872477+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:06:58.883674+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.427128+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.436310+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.437132+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.450674+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.451676+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.465409+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.467850+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.468020+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.479402+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.491496+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.494548+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.494604+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.535441+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.733988+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.734645+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.856941+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.864090+00:00", "trade", 13.09, 99.0]
["2026-10-01T14:06:59.866128+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.866373+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.868062+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:06:59.976035+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:06:59.976035+00:00", "trade", 13.09, 20.0]
["2026-10-01T14:06:59.976037+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:06:59.976095+00:00", "trade", 13.09, 520.0]
["2026-10-01T14:06:59.976095+00:00", "trade", 13.09, 6.0]
["2026-10-01T14:06:59.976097+00:00", "trade", 13.09, 6.0]
["2026-10-01T14:06:59.976100+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:06:59.976115+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:06:59.976118+00:00", "trade", 13.09, 200.0]
["2026-10-01T14:06:59.976148+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:06:59.976210+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:06:59.976295+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:06:59.976315+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:06:59.976370+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:06:59.976380+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:06:59.976410+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.976460+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.976636+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.976636+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.976636+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.976661+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.976701+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.976781+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.976826+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.976851+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.976987+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977027+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977057+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977082+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977107+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977117+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977132+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977142+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977177+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977212+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977252+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977388+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977528+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977543+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977578+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.977839+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.980059+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.980259+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:06:59.994308+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.007048+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.025763+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.084397+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.095584+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.177589+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.371556+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.372107+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.443302+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.598832+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.649607+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.712252+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.774831+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:07:00.808241+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:07:00.809071+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:07:00.809934+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.810370+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.822326+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:07:00.859151+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:00.869386+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.131164+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.132001+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.132437+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.139443+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.176782+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.177293+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.177774+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.312445+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.614920+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.715975+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.773256+00:00", "trade", 13.0747, 32.0]
["2026-10-01T14:07:01.793515+00:00", "trade", 13.0901, 9000.0]
["2026-10-01T14:07:01.794805+00:00", "trade", 13.0867, 51.0]
["2026-10-01T14:07:01.869511+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:01.870182+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.221313+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.226771+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.396039+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.398470+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.400124+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.415866+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.415951+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:07:02.416001+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.416057+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.416387+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.416397+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.416454+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:07:02.416475+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:07:02.416523+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.416528+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.416583+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.416603+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.416618+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.416959+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.416994+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.417014+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.417019+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.417139+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.417450+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.417450+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.418257+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.430877+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.437222+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.439202+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.481201+00:00", "trade", 13.0745, 100.0]
["2026-10-01T14:07:02.496563+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.542518+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.543099+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.554210+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.556546+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.613196+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.613667+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.615479+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:07:02.771006+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.771698+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.795585+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.796056+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.815247+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:07:02.815248+00:00", "trade", 13.1, 500.0]
["2026-10-01T14:07:02.815257+00:00", "trade", 13.1, 31.0]
["2026-10-01T14:07:02.815292+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815317+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815320+00:00", "trade", 13.1, 2.0]
["2026-10-01T14:07:02.815323+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:07:02.815327+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815329+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:07:02.815332+00:00", "trade", 13.1, 219.0]
["2026-10-01T14:07:02.815332+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:07:02.815332+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815332+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815335+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:07:02.815342+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815367+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815407+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815418+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815422+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815432+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815437+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815462+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815462+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815472+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815479+00:00", "trade", 13.1, 113.0]
["2026-10-01T14:07:02.815487+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815578+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815587+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815607+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:07:02.815618+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.815803+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.815828+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.815868+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.816054+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.816084+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.816149+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.816189+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.816204+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.816229+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.816505+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.816550+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.816585+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.816670+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.817783+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.817783+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.819111+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.819582+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.821707+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.824002+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.824704+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.824779+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.825075+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.825276+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.825351+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.838652+00:00", "trade", 13.105, 10.0]
["2026-10-01T14:07:02.839229+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.839314+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.839675+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.940590+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:02.949301+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.051268+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.052426+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.118769+00:00", "trade", 13.105, 3000.0]
["2026-10-01T14:07:03.152915+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.205039+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.296502+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.297414+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.297695+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.307859+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.346481+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.382818+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.385133+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.386010+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.386095+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.599047+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.599127+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:03.599129+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:07:03.599132+00:00", "quote", 13.1, 13.12]
["2026-10-01T14:07:03.599135+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:07:03.599148+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599152+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599156+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:07:03.599159+00:00", "trade", 13.11, 14.0]
["2026-10-01T14:07:03.599165+00:00", "trade", 13.11, 34.0]
["2026-10-01T14:07:03.599213+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599218+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599253+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599258+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599298+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599303+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599303+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599328+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599358+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599378+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599379+00:00", "trade", 13.11, 2.0]
["2026-10-01T14:07:03.599379+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:07:03.599385+00:00", "trade", 13.11, 4.0]
["2026-10-01T14:07:03.599528+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599558+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599659+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599684+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599759+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599769+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.599894+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.600025+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.600060+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.600065+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.600125+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.600135+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.600140+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.600160+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.600857+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.601363+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.604139+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.604385+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.604485+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.604655+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.604676+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.605758+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.606204+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.609858+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.619621+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.661285+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.678732+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.800346+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:03.800542+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.013063+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.080523+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.101844+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.102550+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.122338+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.122799+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.122904+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.124829+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.159215+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.209330+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.408183+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.408509+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.408629+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.408699+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.408935+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.409707+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.410183+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.413310+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.423194+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.513584+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.603159+00:00", "trade", 13.115, 1.0]
["2026-10-01T14:07:04.606206+00:00", "trade", 13.1101, 1.0]
["2026-10-01T14:07:04.623781+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.670512+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.670953+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:04.811212+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.101212+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.173199+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.199446+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.293796+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.297740+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.305398+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.305599+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.305794+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.306325+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.306761+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.307979+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.307979+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.328849+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.340767+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.341690+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.345263+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.359588+00:00", "trade", 13.12, 9.0]
["2026-10-01T14:07:05.360179+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.360650+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.385524+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.390210+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.390276+00:00", "trade", 13.11, 9000.0]
["2026-10-01T14:07:05.391560+00:00", "trade", 13.0997, 75.0]
["2026-10-01T14:07:05.595115+00:00", "trade", 13.0752, 87.0]
["2026-10-01T14:07:05.804641+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.805403+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.876588+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:05.961423+00:00", "trade", 13.11, 80.0]
["2026-10-01T14:07:06.020726+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.021814+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.029877+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.030349+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.031757+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.031772+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.040357+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.247064+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.460693+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.460758+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.461169+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.461680+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.461725+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.462206+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.462678+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.463901+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.532837+00:00", "trade", 13.115, 2000.0]
["2026-10-01T14:07:06.540363+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.642245+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.644385+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:06.850852+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.017699+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.020335+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.020816+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.020876+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.020906+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.021613+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.089334+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.124072+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.129630+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.199475+00:00", "trade", 13.115, 878.0]
["2026-10-01T14:07:07.308079+00:00", "trade", 13.1102, 2100.0]
["2026-10-01T14:07:07.308316+00:00", "trade", 13.1102, 400.0]
["2026-10-01T14:07:07.308887+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.309087+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.360740+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.361221+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.557213+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.566790+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.635514+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.643353+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.756502+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.804451+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.839810+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.840076+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:07.898756+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:08.037285+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:08.045349+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:08.046050+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:07:08.047044+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:08.047079+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:08.078924+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:08.321978+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:08.363126+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:08.548928+00:00", "trade", 13.1105, 2000.0]
["2026-10-01T14:07:08.578990+00:00", "trade", 13.1123, 13.0]
["2026-10-01T14:07:09.866817+00:00", "trade", 13.1101, 1000.0]
["2026-10-01T14:07:10.028645+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.036604+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.135409+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.135419+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.152845+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.269272+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.462277+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.462743+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.562666+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.707342+00:00", "trade", 13.1138, 1000.0]
["2026-10-01T14:07:10.748925+00:00", "trade", 13.0844, 100.0]
["2026-10-01T14:07:10.749771+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.750523+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.771297+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:10.771738+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.005890+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.006051+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.006156+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.006201+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.006793+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.007254+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.010376+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.015193+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.015759+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.151968+00:00", "trade", 13.1124, 9000.0]
["2026-10-01T14:07:11.153258+00:00", "trade", 13.1122, 56.0]
["2026-10-01T14:07:11.153321+00:00", "trade", 13.1109, 62.0]
["2026-10-01T14:07:11.154609+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.155136+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.216883+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.216898+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.217679+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.270285+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.283040+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.303814+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.305368+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.526585+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.534007+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.585174+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.585640+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.676752+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.852440+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.852896+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.854290+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:11.855553+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:12.576243+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:12.577280+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:12.577716+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:12.977300+00:00", "trade", 13.115, 3.0]
["2026-10-01T14:07:13.036223+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.036233+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.036513+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.037250+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.038588+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.063202+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.064645+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.065081+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.067632+00:00", "trade", 13.115, 1000.0]
["2026-10-01T14:07:13.085450+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.739141+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.739241+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.749541+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:13.953085+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:14.017188+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:14.083210+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:14.098371+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:14.110580+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:14.111036+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:14.150826+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:14.184310+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:14.460934+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:14.461355+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:14.498182+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:14.682952+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:15.011275+00:00", "trade", 13.115, 4.0]
["2026-10-01T14:07:15.011890+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:15.011905+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:15.011940+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:15.116178+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:15.669811+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:15.670968+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:15.671926+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:15.673214+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:07:15.673324+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:15.673755+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:15.674246+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:15.677309+00:00", "trade", 13.115, 1000.0]
["2026-10-01T14:07:15.790428+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.142501+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.142992+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.290728+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.512689+00:00", "trade", 13.115, 16.0]
["2026-10-01T14:07:16.514080+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.685107+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:07:16.685114+00:00", "trade", 13.11, 24.0]
["2026-10-01T14:07:16.685125+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:07:16.685128+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:07:16.685128+00:00", "trade", 13.11, 24.0]
["2026-10-01T14:07:16.685172+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.685182+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.685187+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.685247+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.685247+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.685267+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.685283+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.685318+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.685402+00:00", "trade", 13.11, 54.0]
["2026-10-01T14:07:16.685417+00:00", "trade", 13.11, 20.0]
["2026-10-01T14:07:16.685528+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.685615+00:00", "trade", 13.11, 30.0]
["2026-10-01T14:07:16.685618+00:00", "trade", 13.11, 30.0]
["2026-10-01T14:07:16.685636+00:00", "trade", 13.11, 70.0]
["2026-10-01T14:07:16.685879+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.685899+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.685979+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686079+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686079+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686099+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686124+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686130+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686180+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686245+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686260+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686340+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686340+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686375+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686380+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686455+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686500+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686500+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686540+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686540+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686691+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686841+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686936+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.686976+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.687172+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.688811+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.688811+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.689262+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.689743+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.689743+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.690299+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.702218+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.702388+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.702854+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.714036+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.742474+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.836788+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.858555+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.858700+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.858700+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.858836+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.859131+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.859382+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.859397+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.859422+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.859557+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.868654+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.961229+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:07:16.961546+00:00", "trade", 13.11, 300.0]
["2026-10-01T14:07:16.961552+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:07:16.961555+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:07:16.961765+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.961771+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.961781+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.961781+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.961806+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.961806+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.961811+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.961820+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:07:16.961856+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.961871+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.961883+00:00", "trade", 13.11, 1500.0]
["2026-10-01T14:07:16.961906+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:07:16.961906+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.961910+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:07:16.962427+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962432+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962462+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962507+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962582+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962587+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962653+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962658+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962688+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962738+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962743+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962798+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962833+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962833+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962833+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.962973+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.963003+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.963090+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:07:16.963090+00:00", "trade", 13.12, 25.0]
["2026-10-01T14:07:16.963092+00:00", "trade", 13.12, 200.0]
["2026-10-01T14:07:16.963094+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.963095+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:07:16.963100+00:00", "trade", 13.12, 200.0]
["2026-10-01T14:07:16.963100+00:00", "trade", 13.12, 25.0]
["2026-10-01T14:07:16.963104+00:00", "trade", 13.12, 30.0]
["2026-10-01T14:07:16.963104+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:07:16.963104+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:07:16.963104+00:00", "trade", 13.12, 59.0]
["2026-10-01T14:07:16.963146+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:07:16.963149+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:07:16.963152+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:07:16.963154+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.963155+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:07:16.963155+00:00", "trade", 13.12, 20.0]
["2026-10-01T14:07:16.963158+00:00", "trade", 13.12, 300.0]
["2026-10-01T14:07:16.963158+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:07:16.963162+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:07:16.963162+00:00", "trade", 13.12, 25.0]
["2026-10-01T14:07:16.963167+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:07:16.963167+00:00", "trade", 13.12, 200.0]
["2026-10-01T14:07:16.963224+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:07:16.963254+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:07:16.963264+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:07:16.963339+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:07:16.963344+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:07:16.963404+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:07:16.963460+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:07:16.963470+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.963565+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.963705+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.963705+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.963815+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.963886+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.963951+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.963976+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964031+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964071+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964071+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964071+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964111+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964146+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964211+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964312+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964427+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964472+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964542+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964587+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964687+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.964687+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.965148+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.966231+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:07:16.966285+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:07:16.966298+00:00", "trade", 13.13, 500.0]
["2026-10-01T14:07:16.966301+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:07:16.966301+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:07:16.966304+00:00", "trade", 13.13, 20.0]
["2026-10-01T14:07:16.966667+00:00", "trade", 13.13, 130.0]
["2026-10-01T14:07:16.966676+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:07:16.966682+00:00", "trade", 13.13, 86.0]
["2026-10-01T14:07:16.966689+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:07:16.966692+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:07:16.966694+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:07:16.966806+00:00", "trade", 13.13, 14.0]
["2026-10-01T14:07:16.966838+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:07:16.966845+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:07:16.966848+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:07:16.966851+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:07:16.966893+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:07:16.966943+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:07:16.966947+00:00", "trade", 13.13, 59.0]
["2026-10-01T14:07:16.966953+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.966953+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.966993+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967018+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967023+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967189+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967193+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967254+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967284+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967309+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967524+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967624+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967644+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967670+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967685+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967685+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967690+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967705+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967740+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967745+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967745+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967815+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.967845+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.968055+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.968101+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.968151+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.968231+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.968552+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.968672+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.968715+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:07:16.969178+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.970471+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.970474+00:00", "trade", 13.14, 19.0]
["2026-10-01T14:07:16.970927+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.971494+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.984515+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:16.984951+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.002081+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.002512+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.016240+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.018325+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.022004+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.022199+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.190901+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.194304+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.194780+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.195281+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.212442+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.212928+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.465770+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.500924+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.772791+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.773317+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.817323+00:00", "trade", 13.135, 1000.0]
["2026-10-01T14:07:17.837354+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.837395+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.837475+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.837590+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.837831+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.837831+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.856520+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.941146+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:17.941933+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:18.025232+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:18.055684+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:18.418518+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:18.499520+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:18.576407+00:00", "trade", 13.14, 7000.0]
["2026-10-01T14:07:18.577035+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:18.577506+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:18.577694+00:00", "trade", 13.1279, 51.0]
["2026-10-01T14:07:18.791064+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:18.791781+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:18.827341+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:19.531732+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:19.978798+00:00", "trade", 13.14, 2500.0]
["2026-10-01T14:07:20.528780+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:20.528911+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:20.529412+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:20.529943+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:20.583069+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:20.607803+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:20.684847+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:20.711576+00:00", "trade", 13.135, 310.0]
["2026-10-01T14:07:20.716647+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:20.717144+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:20.736329+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:20.803118+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.046748+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.047114+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.047891+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.264301+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.264697+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.265148+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.268265+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.268621+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.268902+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.269227+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.277036+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.291891+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.293154+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.308120+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.310515+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:07:21.310515+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:07:21.310518+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:07:21.310518+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:07:21.310578+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:07:21.310593+00:00", "trade", 13.135, 1.0]
["2026-10-01T14:07:21.310842+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.310927+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311012+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311197+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311200+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:07:21.311438+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311438+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311483+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311483+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311503+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311558+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311558+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311558+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311563+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311578+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311603+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311603+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311633+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311633+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311643+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311749+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311869+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.311999+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.312295+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.312621+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.313122+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.313683+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.355974+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:07:21.356870+00:00", "trade", 13.14, 300.0]
["2026-10-01T14:07:21.356870+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.356873+00:00", "trade", 13.14, 86.0]
["2026-10-01T14:07:21.356921+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:07:21.356976+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.356976+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.357008+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357008+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357032+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357129+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357157+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357157+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357203+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357204+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357204+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:07:21.357207+00:00", "trade", 13.14, 1300.0]
["2026-10-01T14:07:21.357207+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357246+00:00", "trade", 13.14, 399.0]
["2026-10-01T14:07:21.357247+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357292+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357297+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357309+00:00", "trade", 13.14, 400.0]
["2026-10-01T14:07:21.357367+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357372+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357377+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357387+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357468+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357477+00:00", "trade", 13.14, 299.0]
["2026-10-01T14:07:21.357478+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357508+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357514+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357514+00:00", "trade", 13.14, 92.0]
["2026-10-01T14:07:21.357514+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357517+00:00", "trade", 13.14, 80.0]
["2026-10-01T14:07:21.357523+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357550+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357553+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357553+00:00", "trade", 13.14, 87.0]
["2026-10-01T14:07:21.357559+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357559+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357559+00:00", "trade", 13.14, 88.0]
["2026-10-01T14:07:21.357559+00:00", "trade", 13.14, 95.0]
["2026-10-01T14:07:21.357562+00:00", "trade", 13.14, 50.0]
["2026-10-01T14:07:21.357565+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357569+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357569+00:00", "trade", 13.14, 95.0]
["2026-10-01T14:07:21.357574+00:00", "trade", 13.14, 95.0]
["2026-10-01T14:07:21.357574+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357578+00:00", "trade", 13.14, 89.0]
["2026-10-01T14:07:21.357578+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357583+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357583+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357583+00:00", "trade", 13.14, 98.0]
["2026-10-01T14:07:21.357583+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357583+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357587+00:00", "trade", 13.14, 95.0]
["2026-10-01T14:07:21.357587+00:00", "trade", 13.14, 113.0]
["2026-10-01T14:07:21.357588+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357589+00:00", "trade", 13.14, 77.0]
["2026-10-01T14:07:21.357589+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357592+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:07:21.357596+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357596+00:00", "trade", 13.14, 86.0]
["2026-10-01T14:07:21.357601+00:00", "trade", 13.14, 20.0]
["2026-10-01T14:07:21.357601+00:00", "trade", 13.14, 274.0]
["2026-10-01T14:07:21.357604+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:07:21.357634+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357637+00:00", "trade", 13.14, 36.0]
["2026-10-01T14:07:21.357637+00:00", "trade", 13.14, 36.0]
["2026-10-01T14:07:21.357640+00:00", "trade", 13.14, 36.0]
["2026-10-01T14:07:21.357653+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357683+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357700+00:00", "trade", 13.14, 500.0]
["2026-10-01T14:07:21.357704+00:00", "trade", 13.14, 200.0]
["2026-10-01T14:07:21.357706+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357706+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357712+00:00", "trade", 13.14, 200.0]
["2026-10-01T14:07:21.357712+00:00", "trade", 13.14, 200.0]
["2026-10-01T14:07:21.357728+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357733+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357733+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:21.357758+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357758+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357758+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357811+00:00", "trade", 13.14, 120.0]
["2026-10-01T14:07:21.357813+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357838+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357838+00:00", "trade", 13.14, 77.0]
["2026-10-01T14:07:21.357841+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357841+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.357883+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357934+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357964+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.357984+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.358004+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.358034+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.358046+00:00", "trade", 13.14, 397.0]
["2026-10-01T14:07:21.358046+00:00", "trade", 13.14, 53.0]
["2026-10-01T14:07:21.358049+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.358069+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.358094+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358094+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358099+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358124+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358199+00:00", "trade", 13.14, 400.0]
["2026-10-01T14:07:21.358214+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.358274+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.358279+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:21.358375+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358420+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358445+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358445+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358445+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358449+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.358449+00:00", "trade", 13.14, 200.0]
["2026-10-01T14:07:21.358470+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:07:21.358565+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358570+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358620+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358620+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358655+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358771+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358776+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358804+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:21.358806+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358816+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358851+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358896+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358906+00:00", "trade", 13.1315, 50.0]
["2026-10-01T14:07:21.358936+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358936+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.358976+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.359016+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.359021+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.359126+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.359372+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.359412+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.359412+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.359578+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.359778+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.360229+00:00", "trade", 13.14, 158.0]
["2026-10-01T14:07:21.360355+00:00", "trade", 13.14, 112.0]
["2026-10-01T14:07:21.360623+00:00", "trade", 13.14, 130.0]
["2026-10-01T14:07:21.365251+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.365697+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.368504+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.369501+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.464347+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.471133+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.512922+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.614564+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.998528+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.998894+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.999255+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:21.999987+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.000122+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.001014+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.002573+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.021874+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.073999+00:00", "trade", 13.135, 2000.0]
["2026-10-01T14:07:22.106340+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.106821+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.284243+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.338618+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.339455+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.348727+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.349218+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.349253+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.349679+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.349679+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.414518+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.414949+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.528349+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.547364+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.571727+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.572254+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.572289+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.572720+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.572730+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.573131+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.604901+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.612344+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.612865+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.612930+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.613321+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.613346+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.620263+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.650470+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.684892+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.762952+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.810481+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.853066+00:00", "trade", 13.1383, 7.0]
["2026-10-01T14:07:22.853099+00:00", "trade", 13.1383, 1.0]
["2026-10-01T14:07:22.853904+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.854425+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.854425+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.854861+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.854866+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.854866+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.855302+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.964292+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.964698+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.965169+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.965259+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.965259+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.965700+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.965740+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:22.966101+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.020801+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.022365+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.023036+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.023357+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.023828+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.023989+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.027397+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.027838+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.030118+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.030995+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.042683+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.043142+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:07:23.043227+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:07:23.408709+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.408880+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.514872+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.514912+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.526439+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.527201+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.615752+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.649562+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.956623+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.957305+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.958222+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:23.958222+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:24.037290+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:24.037726+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:24.062205+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:24.062776+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:24.375286+00:00", "trade", 13.1301, 2000.0]
["2026-10-01T14:07:24.376573+00:00", "trade", 13.1379, 53.0]
["2026-10-01T14:07:24.480390+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:24.481457+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:24.487898+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:24.552050+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:24.560375+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:24.685059+00:00", "trade", 13.0872, 143.0]
["2026-10-01T14:07:25.021357+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.021422+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.021819+00:00", "trade", 13.13, 6000.0]
["2026-10-01T14:07:25.021969+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.021969+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.022290+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.022370+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.022570+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.022716+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.022831+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.022846+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.022846+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.023327+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.025848+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.062621+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.137544+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.584528+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.801178+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:25.801614+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.152555+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.157847+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.168252+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.185899+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.207791+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.215414+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.244062+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.312305+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.324838+00:00", "trade", 13.1305, 3000.0]
["2026-10-01T14:07:26.325852+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.328719+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.329000+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.350350+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.368083+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.393333+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.404374+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.452909+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.519653+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.700789+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.708588+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:26.749561+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.190861+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.211214+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.211841+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.325950+00:00", "trade", 13.13, 48.0]
["2026-10-01T14:07:27.325957+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.326574+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.368895+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.369706+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.370729+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.394886+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.449632+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.507600+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.667503+00:00", "trade", 13.135, 3000.0]
["2026-10-01T14:07:27.766499+00:00", "trade", 13.135, 3.0]
["2026-10-01T14:07:27.768260+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.836548+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.848125+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:27.987266+00:00", "trade", 13.135, 450.0]
["2026-10-01T14:07:28.257736+00:00", "trade", 13.131, 407.0]
["2026-10-01T14:07:28.258094+00:00", "trade", 13.131, 1.0]
["2026-10-01T14:07:28.561246+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:07:28.562285+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:28.661077+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:07:28.661691+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:28.661747+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:28.661787+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:28.661792+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:28.661792+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:28.661802+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:28.661832+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:28.661882+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:28.662168+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:28.664192+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:28.664226+00:00", "trade", 13.14, 300.0]
["2026-10-01T14:07:28.664241+00:00", "trade", 13.14, 399.0]
["2026-10-01T14:07:28.664385+00:00", "trade", 13.14, 460.0]
["2026-10-01T14:07:28.664392+00:00", "trade", 13.14, 92.0]
["2026-10-01T14:07:28.664392+00:00", "trade", 13.14, 37.0]
["2026-10-01T14:07:28.664394+00:00", "trade", 13.14, 61.0]
["2026-10-01T14:07:28.664488+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:28.664509+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:28.664509+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:28.664518+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:28.664538+00:00", "trade", 13.14, 359.0]
["2026-10-01T14:07:28.664538+00:00", "trade", 13.14, 80.0]
["2026-10-01T14:07:28.664542+00:00", "trade", 13.14, 64.0]
["2026-10-01T14:07:28.664566+00:00", "trade", 13.14, 308.0]
["2026-10-01T14:07:28.664568+00:00", "trade", 13.14, 408.0]
["2026-10-01T14:07:28.664580+00:00", "trade", 13.14, 408.0]
["2026-10-01T14:07:28.664580+00:00", "trade", 13.14, 300.0]
["2026-10-01T14:07:28.664598+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:28.664633+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.664643+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.664656+00:00", "trade", 13.14, 60.0]
["2026-10-01T14:07:28.664656+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:28.664698+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:07:28.664804+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.664809+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.664829+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.664844+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.664844+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.664849+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.664849+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.664929+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665019+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665100+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665110+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665140+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665175+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665215+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665270+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665290+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665310+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665346+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665350+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665470+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665781+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665861+00:00", "trade", 13.1343, 50.0]
["2026-10-01T14:07:28.665932+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.665976+00:00", "trade", 13.1334, 50.0]
["2026-10-01T14:07:28.669290+00:00", "trade", 13.14, 9.0]
["2026-10-01T14:07:28.672467+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.675048+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.679129+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:28.679699+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:28.685237+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:29.053599+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:29.347840+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:29.348170+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:29.484059+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:29.484079+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:29.936165+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:29.936165+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:29.939538+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:29.940009+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:29.940806+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:29.994318+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:30.078134+00:00", "trade", 13.14, 500.0]
["2026-10-01T14:07:30.078137+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:30.078155+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:30.078161+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:07:30.078161+00:00", "trade", 13.14, 320.0]
["2026-10-01T14:07:30.078167+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:30.078171+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:07:30.078171+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:30.078176+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:30.078238+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:30.078238+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:30.078273+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:30.078283+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:30.078311+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:30.078328+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:30.078333+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:30.078380+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:30.078383+00:00", "trade", 13.14, 40.0]
["2026-10-01T14:07:30.078383+00:00", "trade", 13.14, 200.0]
["2026-10-01T14:07:30.078424+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:30.078428+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:30.078519+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:30.078714+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.078754+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.078804+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.078905+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.078955+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.078960+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.078995+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.079050+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.079095+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.079170+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.079190+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.079210+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.079250+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.079265+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.079366+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.079646+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.080092+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.081170+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.084964+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.284389+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.284880+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.284900+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.284900+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.285366+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.286880+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.519087+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.519308+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.655793+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.656133+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.656198+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.656234+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.656469+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.656655+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:30.660073+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.022791+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.023292+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.023297+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.023347+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.168357+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.177880+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.183253+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.183448+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.183809+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.183924+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.185483+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.252954+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.253460+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.517558+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.518070+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.518070+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.521082+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.534825+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.540488+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.541526+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.543169+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.543726+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:31.544285+00:00", "trade", 13.14, 200.0]
["2026-10-01T14:07:31.544372+00:00", "trade", 13.14, 160.0]
["2026-10-01T14:07:31.544418+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:31.544503+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:31.544513+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:31.544543+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:31.544588+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:31.544588+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:31.544613+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:07:31.544743+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.544788+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.544793+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.544894+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.544899+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.544904+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.544904+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.544914+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.544919+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.544919+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.544984+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545044+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545089+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545129+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545325+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545325+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545325+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545400+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545400+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545410+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545450+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545595+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545806+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.545886+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.546006+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.553334+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.610525+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.610966+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.612484+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.676447+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.677118+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.777803+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.796648+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.845539+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:31.897568+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:32.027487+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:32.330944+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:32.422171+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:32.473749+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:32.555980+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:32.556496+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:32.681579+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:33.357709+00:00", "trade", 13.1401, 1000.0]
["2026-10-01T14:07:33.406695+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:33.406810+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:33.793014+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:33.995922+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:33.996368+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.019949+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.020115+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.020160+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.020581+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.020611+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.020641+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.020671+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.020761+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.021212+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.021638+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.021849+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.025969+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.033792+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.043565+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.058265+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.073096+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:34.257321+00:00", "trade", 13.145, 13.0]
["2026-10-01T14:07:35.019057+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:35.019097+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:35.019578+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:35.020581+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:35.021503+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:35.021764+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:35.021959+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:35.021974+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:35.022440+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:35.026796+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:35.140120+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:35.390180+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:36.048868+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:36.923196+00:00", "trade", 13.145, 50.0]
["2026-10-01T14:07:36.924597+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:37.022781+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:37.041179+00:00", "trade", 13.1419, 22.0]
["2026-10-01T14:07:37.042172+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:37.050231+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:37.057033+00:00", "trade", 13.145, 4.0]
["2026-10-01T14:07:37.081807+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:37.492459+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:37.516707+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:37.546317+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:37.557113+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:37.745022+00:00", "trade", 13.145, 20.0]
["2026-10-01T14:07:37.773680+00:00", "trade", 13.145, 30.0]
["2026-10-01T14:07:37.944755+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.006061+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.030154+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.082398+00:00", "trade", 13.1071, 33.0]
["2026-10-01T14:07:38.090302+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.263950+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.322237+00:00", "trade", 13.1406, 3000.0]
["2026-10-01T14:07:38.323452+00:00", "trade", 13.15, 20.0]
["2026-10-01T14:07:38.357252+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.364585+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.365266+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.387945+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.390271+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.576043+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.757314+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.780439+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.782920+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.806486+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:38.824935+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:39.007876+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:39.128477+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:07:39.409487+00:00", "trade", 13.145, 6.0]
["2026-10-01T14:07:39.466522+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:39.470860+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:07:39.470860+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:39.471770+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:39.471775+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:39.527347+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:39.627380+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:39.829132+00:00", "trade", 13.14, 1000.0]
["2026-10-01T14:07:39.829727+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:39.830128+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:39.831240+00:00", "trade", 13.145, 6.0]
["2026-10-01T14:07:39.836744+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:39.908905+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.010819+00:00", "trade", 13.1415, 11900.0]
["2026-10-01T14:07:40.011434+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.011830+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.011870+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.012103+00:00", "trade", 13.1411, 59.0]
["2026-10-01T14:07:40.017243+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.019960+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.020125+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.020190+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.020235+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.020762+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.020782+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.021238+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.021659+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.031657+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:40.420703+00:00", "trade", 13.0959, 171.0]
["2026-10-01T14:07:40.591432+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:07:40.626441+00:00", "trade", 13.145, 2.0]
["2026-10-01T14:07:41.047756+00:00", "trade", 13.145, 3000.0]
["2026-10-01T14:07:41.073677+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.073758+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.075021+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.075111+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.075301+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.076680+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.077065+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.079647+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.080895+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.100461+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.144847+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.617810+00:00", "trade", 13.1415, 18.0]
["2026-10-01T14:07:41.698309+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.798939+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.799094+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:41.799415+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:43.610370+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:43.940383+00:00", "trade", 13.14, 105.0]
["2026-10-01T14:07:43.940383+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:43.940385+00:00", "trade", 13.14, 95.0]
["2026-10-01T14:07:43.940388+00:00", "trade", 13.14, 300.0]
["2026-10-01T14:07:43.940436+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:07:43.940448+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:07:43.940488+00:00", "trade", 13.14, 3.0]
["2026-10-01T14:07:43.940488+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:07:43.940521+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:43.940536+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:43.940636+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:43.940636+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:43.940681+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:43.940716+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:43.941012+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:43.941022+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:43.941042+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:43.941047+00:00", "trade", 13.14, 14.0]
["2026-10-01T14:07:43.941047+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:43.941047+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:43.941080+00:00", "trade", 13.14, 300.0]
["2026-10-01T14:07:43.941080+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:43.941117+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:43.941122+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941162+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941172+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941182+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941237+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941242+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941343+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941373+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941468+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941468+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941603+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941638+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941749+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941794+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941829+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941834+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941859+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941859+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.941910+00:00", "trade", 13.14, 4.0]
["2026-10-01T14:07:43.942039+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.942215+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.942424+00:00", "trade", 13.1415, 50.0]
["2026-10-01T14:07:43.942435+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.942836+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.944209+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.949383+00:00", "trade", 13.14, 2.0]
["2026-10-01T14:07:43.950189+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.950695+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.953863+00:00", "trade", 13.135, 432.0]
["2026-10-01T14:07:43.954005+00:00", "trade", 13.135, 62.0]
["2026-10-01T14:07:43.954062+00:00", "trade", 13.135, 51.0]
["2026-10-01T14:07:43.961661+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.962127+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.962217+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.978155+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:43.978611+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.010978+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.011374+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.011815+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.011886+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.011916+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.012332+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.012412+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.012462+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.012758+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.012938+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.013299+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.013299+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.020100+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.020581+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.021022+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.021343+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.021824+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.022105+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.083681+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.523999+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:44.967891+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.442292+00:00", "trade", 13.14, 77.0]
["2026-10-01T14:07:45.442295+00:00", "trade", 13.14, 23.0]
["2026-10-01T14:07:45.442307+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:07:45.442661+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.442841+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.442871+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.442871+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.442901+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.442901+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.442927+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.442936+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.443267+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.443352+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.443367+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.443723+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.488587+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:45.488590+00:00", "trade", 13.14, 300.0]
["2026-10-01T14:07:45.488749+00:00", "trade", 13.14, 82.0]
["2026-10-01T14:07:45.488751+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:45.488752+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:45.488752+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:45.488841+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:45.488856+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:45.488856+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:45.488866+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:45.488881+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:45.488885+00:00", "trade", 13.14, 316.0]
["2026-10-01T14:07:45.488886+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:45.488891+00:00", "trade", 13.14, 200.0]
["2026-10-01T14:07:45.488891+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:45.488909+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:45.488939+00:00", "trade", 13.14, 300.0]
["2026-10-01T14:07:45.488939+00:00", "trade", 13.14, 148.0]
["2026-10-01T14:07:45.488945+00:00", "trade", 13.14, 900.0]
["2026-10-01T14:07:45.488948+00:00", "trade", 13.14, 152.0]
["2026-10-01T14:07:45.488981+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489101+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489151+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489177+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489177+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489182+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489182+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489186+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489186+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489186+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489186+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489212+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489212+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489252+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489382+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489397+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489422+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489442+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489452+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489487+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489537+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489608+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489648+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489718+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489738+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489773+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.489803+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.490008+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.490044+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.490299+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.493365+00:00", "trade", 13.14, 5.0]
["2026-10-01T14:07:45.493442+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.493943+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.511665+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.539677+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.810687+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:45.811228+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:46.031783+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:46.141810+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:46.155011+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:46.489492+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:46.796262+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:47.010878+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:47.283627+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:47.710981+00:00", "trade", 13.145, 243.0]
["2026-10-01T14:07:49.533517+00:00", "trade", 13.145, 700.0]
["2026-10-01T14:07:49.533520+00:00", "trade", 13.145, 700.0]
["2026-10-01T14:07:49.534124+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:49.534575+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:49.546767+00:00", "trade", 13.145, 600.0]
["2026-10-01T14:07:50.017850+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.017875+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.017885+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.017890+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.018251+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.071182+00:00", "trade", 13.1499, 50.0]
["2026-10-01T14:07:50.094836+00:00", "trade", 13.145, 500.0]
["2026-10-01T14:07:50.131571+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.131886+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.386227+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.386693+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.391760+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:07:50.392532+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.392532+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.392572+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.392602+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.392687+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.393228+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.421240+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.433725+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.437709+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.451271+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.519734+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.570630+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.604707+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.604902+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.605358+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.616685+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.710799+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:50.940035+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.040619+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.041185+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.056271+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.162264+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.179991+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.284264+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.339941+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.353995+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.478035+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.491422+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.491766+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:07:51.491766+00:00", "trade", 13.15, 881.0]
["2026-10-01T14:07:51.491768+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.491787+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:07:51.491790+00:00", "trade", 13.15, 60.0]
["2026-10-01T14:07:51.491793+00:00", "trade", 13.15, 39.0]
["2026-10-01T14:07:51.491859+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:07:51.491865+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:07:51.492244+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.492354+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.492359+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.492394+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:07:51.492454+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:07:51.492454+00:00", "trade", 13.15, 98.0]
["2026-10-01T14:07:51.492685+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.492810+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.492830+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.492905+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.492910+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.492993+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:07:51.493051+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.493375+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:07:51.493378+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:07:51.493381+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:07:51.493397+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.493427+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.493452+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.493517+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.493552+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.493747+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.494209+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.494334+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.494665+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.495426+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.498195+00:00", "trade", 13.145, 250.0]
["2026-10-01T14:07:51.498204+00:00", "trade", 13.15, 39.0]
["2026-10-01T14:07:51.498759+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.498975+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.501485+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:07:51.502772+00:00", "trade", 13.1436, 17.0]
["2026-10-01T14:07:51.505406+00:00", "trade", 13.145, 34.0]
["2026-10-01T14:07:51.505960+00:00", "trade", 13.145, 900.0]
["2026-10-01T14:07:51.506047+00:00", "trade", 13.15, 9.0]
["2026-10-01T14:07:51.532756+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:07:51.537589+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:07:51.602100+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.602566+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.603007+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.685634+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.686075+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.850326+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:51.850787+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:52.013093+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.229048+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.229118+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.253927+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.253967+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.254263+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.254704+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.258693+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.258949+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.258954+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.260426+00:00", "trade", 13.145, 496.0]
["2026-10-01T14:07:53.260554+00:00", "trade", 13.145, 175.0]
["2026-10-01T14:07:53.284154+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.354672+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.469535+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.469976+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.579201+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.584829+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.709451+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:53.768993+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.292821+00:00", "trade", 13.145, 9000.0]
["2026-10-01T14:07:54.294105+00:00", "trade", 13.1443, 69.0]
["2026-10-01T14:07:54.303104+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.303585+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.329156+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.354902+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.369547+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.584017+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.868028+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.948856+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.959388+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:07:54.960338+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.960338+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.960398+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.960453+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.960779+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.960819+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:54.960899+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.017399+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.017870+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.033427+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.033562+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.035001+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.035512+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.037406+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.054252+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.055314+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.064571+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.092172+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.092818+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.099183+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.099729+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:07:55.099800+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.099825+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.099860+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.100647+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.100662+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.100662+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.100687+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.100732+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.100862+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.101093+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.101258+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.108105+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.124213+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.453397+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.453412+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.530124+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.530345+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.542634+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.543406+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.679570+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.680011+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.680773+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.716107+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.738540+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.821561+00:00", "trade", 13.145, 30.0]
["2026-10-01T14:07:55.831371+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:55.916142+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:07:56.010783+00:00", "trade", 13.145, 4.0]
["2026-10-01T14:07:56.520687+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:56.520687+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:56.521313+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:56.521719+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:56.522195+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:56.524787+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:56.525358+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:56.525423+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:56.547440+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:07:56.550388+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:56.550398+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:56.550473+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:56.550488+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:56.550568+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:07:56.550639+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.550640+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:07:56.550640+00:00", "trade", 13.14, 77.0]
["2026-10-01T14:07:56.550643+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.550909+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.550947+00:00", "trade", 13.14, 83.0]
["2026-10-01T14:07:56.550947+00:00", "trade", 13.14, 66.0]
["2026-10-01T14:07:56.550953+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:07:56.551039+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551119+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551134+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551150+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551174+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551174+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551175+00:00", "trade", 13.14, 71.0]
["2026-10-01T14:07:56.551250+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551250+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551280+00:00", "trade", 13.14, 8.0]
["2026-10-01T14:07:56.551284+00:00", "trade", 13.14, 15.0]
["2026-10-01T14:07:56.551293+00:00", "trade", 13.14, 6.0]
["2026-10-01T14:07:56.551295+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551307+00:00", "trade", 13.14, 24.0]
["2026-10-01T14:07:56.551440+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551554+00:00", "trade", 13.14, 18.0]
["2026-10-01T14:07:56.551575+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551580+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.551716+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.552127+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.552172+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.552683+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.552718+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.552850+00:00", "trade", 13.14, 4.0]
["2026-10-01T14:07:56.554126+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.554457+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.554993+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.555535+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:56.759319+00:00", "trade", 13.1394, 7000.0]
["2026-10-01T14:07:57.003193+00:00", "trade", 13.1354, 100.0]
["2026-10-01T14:07:57.018447+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.062326+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.189458+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.331367+00:00", "trade", 13.1356, 100.0]
["2026-10-01T14:07:57.370785+00:00", "trade", 13.135, 50.0]
["2026-10-01T14:07:57.459657+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.460088+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.464308+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.464668+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.464809+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.464809+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.465260+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.465305+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.488302+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:07:57.489232+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.489426+00:00", "trade", 13.135, 75.0]
["2026-10-01T14:07:57.495594+00:00", "trade", 13.135, 8300.0]
["2026-10-01T14:07:57.496279+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.496725+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.675906+00:00", "trade", 13.135, 600.0]
["2026-10-01T14:07:57.676087+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:07:57.677190+00:00", "trade", 13.1371, 51.0]
["2026-10-01T14:07:57.801635+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.803104+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:57.803104+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.020005+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.020090+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.020135+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.020211+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.020236+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.020451+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.020737+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.020882+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.087827+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.090884+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.091360+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.139048+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.820671+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.842242+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:58.842673+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.017213+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.017695+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.114610+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.123396+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.773017+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.774210+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.774661+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.977810+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.977810+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.978091+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.978231+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:07:59.994329+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:00.839078+00:00", "trade", 13.14, 6.0]
["2026-10-01T14:08:00.875852+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.419805+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:01.419805+00:00", "trade", 13.135, 300.0]
["2026-10-01T14:08:01.420864+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.421029+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.421320+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.495903+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.776049+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.776616+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.776992+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.777147+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.777313+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.777633+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.780244+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.789662+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.823843+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.824309+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.840027+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.857022+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.861262+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.870975+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:01.889660+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:02.023027+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:02.030475+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:02.162048+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:02.162578+00:00", "trade", 13.14, 250.0]
["2026-10-01T14:08:02.162600+00:00", "trade", 13.14, 300.0]
["2026-10-01T14:08:02.162657+00:00", "trade", 13.14, 150.0]
["2026-10-01T14:08:02.162663+00:00", "trade", 13.14, 11.0]
["2026-10-01T14:08:02.162738+00:00", "trade", 13.14, 150.0]
["2026-10-01T14:08:02.162852+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:08:02.162855+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:02.162858+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:08:02.162858+00:00", "trade", 13.14, 11.0]
["2026-10-01T14:08:02.162865+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:02.162865+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:02.162916+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:02.163086+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:02.163331+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:02.163396+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:02.163467+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.163522+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.163527+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.163983+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.164003+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.164013+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.164048+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.164248+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.164273+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.164293+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.164399+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.164634+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.165481+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.166373+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.167626+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.167772+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.167787+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.167802+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.167802+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.168358+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.170924+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.171004+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.173395+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.184552+00:00", "trade", 13.145, 10.0]
["2026-10-01T14:08:02.186501+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.186556+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.187504+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.188571+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.190436+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.190772+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.199242+00:00", "trade", 13.15, 400.0]
["2026-10-01T14:08:02.199242+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.199257+00:00", "trade", 13.15, 2.0]
["2026-10-01T14:08:02.199257+00:00", "trade", 13.15, 20.0]
["2026-10-01T14:08:02.199260+00:00", "trade", 13.15, 6.0]
["2026-10-01T14:08:02.199263+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:08:02.199263+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:08:02.199537+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:02.199539+00:00", "trade", 13.15, 500.0]
["2026-10-01T14:08:02.199543+00:00", "trade", 13.15, 26.0]
["2026-10-01T14:08:02.199545+00:00", "trade", 13.15, 45.0]
["2026-10-01T14:08:02.199598+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.199608+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.199612+00:00", "trade", 13.15, 119.0]
["2026-10-01T14:08:02.199612+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:08:02.199618+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.199648+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.199648+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.199705+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:08:02.199713+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.199714+00:00", "trade", 13.15, 120.0]
["2026-10-01T14:08:02.199714+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:08:02.199788+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.199788+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.199924+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.199958+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:08:02.200169+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.200224+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.200269+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.200394+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.200418+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:08:02.200418+00:00", "trade", 13.15, 57.0]
["2026-10-01T14:08:02.200475+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.200475+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:02.200710+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.200710+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.200946+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.200951+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.200986+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.200991+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.201066+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.201211+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.230190+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.230391+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.230471+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.230591+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.230932+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.231574+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.233298+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.233473+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.267394+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.281964+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.302021+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.324650+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:02.492882+00:00", "trade", 13.1314, 1.0]
["2026-10-01T14:08:02.564028+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:08:02.598899+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:08:02.598899+00:00", "trade", 13.155, 11.0]
["2026-10-01T14:08:02.703386+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:08:02.710323+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:08:03.248433+00:00", "trade", 13.0888, 100.0]
["2026-10-01T14:08:03.252859+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.253646+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.286304+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.286795+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.313920+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.528290+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.528866+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.532149+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.532645+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.655972+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:08:03.690205+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.692365+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.693669+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.695909+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.867272+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.880558+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:03.989653+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.051751+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.052402+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.165301+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.166574+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.166815+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.226772+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.227464+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.568503+00:00", "trade", 13.155, 500.0]
["2026-10-01T14:08:04.573177+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.577437+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.580264+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.610566+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.611182+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.611979+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.625840+00:00", "trade", 13.155, 25.0]
["2026-10-01T14:08:04.689428+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.717270+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.745778+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.765244+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:04.823808+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:05.013379+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:05.158314+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:05.475521+00:00", "trade", 13.1505, 6700.0]
["2026-10-01T14:08:05.475536+00:00", "trade", 13.155, 300.0]
["2026-10-01T14:08:05.475595+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:05.476236+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:05.476692+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:05.754168+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:05.754629+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:06.019594+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:06.095109+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:06.095425+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:06.324279+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:06.426147+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:06.665929+00:00", "trade", 13.0894, 100.0]
["2026-10-01T14:08:06.836579+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:06.840177+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:07.341801+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:07.342242+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:07.390978+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:07.555876+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:07.799370+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:07.925392+00:00", "trade", 13.1572, 3.0]
["2026-10-01T14:08:08.064516+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:08.113813+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:08.146740+00:00", "trade", 13.155, 700.0]
["2026-10-01T14:08:08.148020+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:08.213057+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:08:08.501052+00:00", "trade", 13.1586, 1.0]
["2026-10-01T14:08:08.616692+00:00", "trade", 13.1516, 1.0]
["2026-10-01T14:08:09.255818+00:00", "trade", 13.155, 6.0]
["2026-10-01T14:08:09.622915+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:09.623421+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:09.647749+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:09.696389+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:08:09.696876+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:09.743441+00:00", "trade", 13.155, 404.0]
["2026-10-01T14:08:10.018607+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:10.417341+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:10.417622+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:10.417802+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:10.512793+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:11.561153+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:11.644046+00:00", "trade", 13.0894, 100.0]
["2026-10-01T14:08:11.994220+00:00", "trade", 13.1578, 10.0]
["2026-10-01T14:08:12.144156+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:12.145965+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:12.154511+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:13.062221+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:13.250594+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:13.502841+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:08:13.503792+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:13.503882+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:14.287334+00:00", "trade", 13.155, 30.0]
["2026-10-01T14:08:14.415005+00:00", "trade", 13.155, 6.0]
["2026-10-01T14:08:15.337721+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:15.337752+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:15.338193+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:15.496996+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:16.314757+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:16.314792+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:16.315233+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:16.579001+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:08:16.583697+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:16.584604+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:16.802036+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:16.802077+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:17.267150+00:00", "trade", 13.1547, 500.0]
["2026-10-01T14:08:17.751828+00:00", "trade", 13.1586, 25.0]
["2026-10-01T14:08:17.900216+00:00", "trade", 13.1586, 1.0]
["2026-10-01T14:08:17.997487+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:18.150807+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:18.505932+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:18.507044+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:18.766605+00:00", "trade", 13.155, 20.0]
["2026-10-01T14:08:19.484988+00:00", "trade", 13.16, 29.0]
["2026-10-01T14:08:19.666659+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:19.666679+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:19.695799+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:19.779182+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:20.688470+00:00", "trade", 13.155, 80.0]
["2026-10-01T14:08:21.011701+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:21.710879+00:00", "trade", 13.1434, 40.0]
["2026-10-01T14:08:21.810699+00:00", "trade", 13.112, 240.0]
["2026-10-01T14:08:21.978872+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:22.024613+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:08:22.024676+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:08:22.024733+00:00", "trade", 13.15, 9.0]
["2026-10-01T14:08:22.025644+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:22.025644+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:22.028258+00:00", "trade", 13.15, 9.0]
["2026-10-01T14:08:22.383872+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:08:22.383875+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:08:22.553238+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:08:22.553244+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:08:22.553981+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:22.554577+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:22.554577+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:22.555069+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:22.786600+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:23.027665+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:08:23.027739+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:08:23.027756+00:00", "trade", 13.15, 50.0]
["2026-10-01T14:08:23.027774+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:23.027779+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:23.027780+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:08:23.027804+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:23.027809+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:23.027814+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:23.027849+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:23.027849+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:23.027854+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:23.027864+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:23.027909+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:23.027979+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:08:23.028024+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028165+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028535+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028535+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028676+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028696+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028731+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028741+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028741+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028776+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028776+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028781+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028796+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028821+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028821+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028931+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028941+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.028976+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.029302+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.030179+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.030199+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.032420+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.036269+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:08:23.036275+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:08:23.036801+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:08:23.036807+00:00", "trade", 13.145, 99.0]
["2026-10-01T14:08:23.036915+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037121+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037121+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037171+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037211+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037211+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037211+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037261+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037271+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037296+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037341+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037372+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.037742+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.041889+00:00", "trade", 13.14, 9.0]
["2026-10-01T14:08:23.042828+00:00", "trade", 13.14, 9.0]
["2026-10-01T14:08:23.042945+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.043245+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.043784+00:00", "trade", 13.14, 8.0]
["2026-10-01T14:08:23.044039+00:00", "trade", 13.14, 16.0]
["2026-10-01T14:08:23.044619+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.050438+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:08:23.053473+00:00", "trade", 13.145, 33.0]
["2026-10-01T14:08:23.053915+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:08:23.053915+00:00", "trade", 13.14, 150.0]
["2026-10-01T14:08:23.053918+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:08:23.053926+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:23.053949+00:00", "trade", 13.14, 400.0]
["2026-10-01T14:08:23.053952+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:08:23.053954+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:08:23.053957+00:00", "trade", 13.14, 33.0]
["2026-10-01T14:08:23.053960+00:00", "trade", 13.14, 64.0]
["2026-10-01T14:08:23.053971+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:23.053976+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:23.053986+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:23.053991+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:23.054091+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:23.054091+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:23.054091+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:23.054131+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:23.054198+00:00", "trade", 13.14, 36.0]
["2026-10-01T14:08:23.054207+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:08:23.054347+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054588+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054648+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054668+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054703+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054748+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054748+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054828+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054828+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054843+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054843+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054868+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054883+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054908+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054938+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054943+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054963+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.054983+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.055069+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.055144+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.055179+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.055329+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.055349+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.055414+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.055685+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.056502+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.057219+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.076054+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.130157+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.130268+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.130293+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.130779+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.131315+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.131325+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.134292+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.135951+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.138272+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.157127+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.520877+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.521304+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.521975+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.521980+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.522421+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.533126+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.534304+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.552818+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:23.558171+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.021213+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.070773+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:24.128318+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.128689+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.128754+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.128759+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.129656+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.129837+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.130313+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.181715+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.212629+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.750574+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.751060+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:24.904054+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.059639+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.059660+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.742003+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.742099+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.742099+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.742575+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.743016+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.743412+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.743888+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.798799+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.799275+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.799275+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.831030+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:25.967255+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.264753+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.264978+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.265184+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.302462+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.302643+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.302924+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.329968+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.445495+00:00", "trade", 13.135, 62.0]
["2026-10-01T14:08:26.506794+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.536395+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:08:26.537387+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.537482+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.540882+00:00", "trade", 13.14, 200.0]
["2026-10-01T14:08:26.541832+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.541882+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.541922+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.542023+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.562767+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.562802+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.563128+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.563168+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.563208+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.583321+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.583326+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.587135+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.590363+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.649949+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.738380+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.739347+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.739347+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.739347+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.739823+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:26.778330+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.047176+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:27.047182+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:27.047723+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:27.047723+00:00", "trade", 13.135, 4.0]
["2026-10-01T14:08:27.048062+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048063+00:00", "trade", 13.135, 250.0]
["2026-10-01T14:08:27.048127+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048132+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048157+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048157+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048157+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048207+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048217+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048247+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048608+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048723+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048739+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.048749+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.049356+00:00", "trade", 13.1486, 50.0]
["2026-10-01T14:08:27.053596+00:00", "trade", 13.13, 9.0]
["2026-10-01T14:08:27.054218+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.054262+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.054327+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.054547+00:00", "trade", 13.13, 9.0]
["2026-10-01T14:08:27.054778+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.054783+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.054803+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.054818+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.054828+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.054928+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.055129+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.055284+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.055409+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.055440+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.055730+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.055891+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.055956+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.055971+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.056086+00:00", "trade", 13.13, 17.0]
["2026-10-01T14:08:27.056387+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.056467+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.056487+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.056848+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.056998+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.057038+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.057514+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.057565+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.057970+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.058041+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.058402+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.064265+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.065975+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.066040+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.066330+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.066531+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.066551+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.066571+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.067559+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.067559+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.067603+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.068556+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.069012+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.070725+00:00", "trade", 13.135, 30.0]
["2026-10-01T14:08:27.071292+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.075968+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.099103+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.112626+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.126032+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.131315+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.147874+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.176798+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.188962+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.225945+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.235789+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:27.391344+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:27.391404+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:27.391423+00:00", "trade", 13.13, 4.0]
["2026-10-01T14:08:27.391424+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:27.391429+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:27.391444+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:27.391469+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.391554+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.391580+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.391670+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.391997+00:00", "trade", 13.13, 20.0]
["2026-10-01T14:08:27.392256+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.392321+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.392386+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.392642+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.392652+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.393700+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.394351+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.395479+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.396977+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.397443+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.471665+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.472081+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.472106+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.473304+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.483157+00:00", "trade", 13.125, 100.0]
["2026-10-01T14:08:27.483418+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.483418+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.483884+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.484340+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.796593+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.796674+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:27.827022+00:00", "trade", 13.1257, 8000.0]
["2026-10-01T14:08:28.035728+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:28.036249+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:28.036369+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:28.036840+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:28.038123+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:28.128599+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:28.233902+00:00", "trade", 13.125, 21.0]
["2026-10-01T14:08:28.563293+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:28.888848+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:28.889284+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:29.231800+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:29.238330+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:29.725259+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:29.725990+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:29.887710+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:29.980987+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:29.994344+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:30.073252+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:30.073297+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:30.073347+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:30.073788+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:30.073909+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:30.084915+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:30.085671+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:30.167826+00:00", "trade", 13.125, 1.0]
["2026-10-01T14:08:30.278094+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:30.369814+00:00", "trade", 13.125, 310.0]
["2026-10-01T14:08:30.428467+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:30.663021+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:30.781337+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:31.081800+00:00", "trade", 13.1404, 25.0]
["2026-10-01T14:08:31.177370+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:31.177986+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:31.178207+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:31.178427+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:31.276832+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:31.830835+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:32.236972+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:32.674926+00:00", "trade", 13.125, 100.0]
["2026-10-01T14:08:32.676317+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:32.676758+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:32.794754+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:33.062317+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:33.062320+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:08:33.062327+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:08:33.062330+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:08:33.062332+00:00", "trade", 13.13, 110.0]
["2026-10-01T14:08:33.062380+00:00", "trade", 13.13, 110.0]
["2026-10-01T14:08:33.062387+00:00", "trade", 13.13, 110.0]
["2026-10-01T14:08:33.062389+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:33.062434+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:33.062434+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:08:33.062434+00:00", "trade", 13.13, 20.0]
["2026-10-01T14:08:33.062434+00:00", "trade", 13.13, 160.0]
["2026-10-01T14:08:33.062547+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:33.062547+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:33.062557+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:33.062562+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:33.062562+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:33.062562+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:33.062567+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:33.062572+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:33.062607+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:33.062612+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:33.062633+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:33.062639+00:00", "trade", 13.13, 20.0]
["2026-10-01T14:08:33.062642+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:08:33.062652+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:33.062662+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:33.062727+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:33.062847+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:33.062927+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:33.062949+00:00", "trade", 13.13, 110.0]
["2026-10-01T14:08:33.062988+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063018+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063073+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063120+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:08:33.063363+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063363+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063439+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063439+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063444+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063444+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063484+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063509+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063509+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063604+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063604+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063634+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063634+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063634+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063759+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063845+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063845+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.063995+00:00", "trade", 13.14, 22.0]
["2026-10-01T14:08:33.064005+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.064005+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.064040+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.064045+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.064120+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.066125+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.066872+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.067082+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.081727+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.087601+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.087706+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.088067+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.226360+00:00", "trade", 13.14, 30.0]
["2026-10-01T14:08:33.226813+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.226848+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.226848+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.226898+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.226898+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.227339+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.227339+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.227374+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.303600+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.326399+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.363618+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.368334+00:00", "trade", 13.1314, 47.0]
["2026-10-01T14:08:33.388938+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.394151+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.657588+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:33.696695+00:00", "trade", 13.1314, 1.0]
["2026-10-01T14:08:34.088168+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:34.088954+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:34.091325+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:34.353529+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.022144+00:00", "trade", 13.14, 75.0]
["2026-10-01T14:08:35.022208+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:08:35.022208+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:08:35.022607+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.022987+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.023158+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.023188+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.023223+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.023223+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.023308+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.023749+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.023779+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.025118+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.030200+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.039171+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.039617+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.065524+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.065975+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.707241+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:35.785968+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.009240+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.041778+00:00", "trade", 13.1399, 9000.0]
["2026-10-01T14:08:36.042434+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.043062+00:00", "trade", 13.1328, 59.0]
["2026-10-01T14:08:36.046930+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.130563+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.140758+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.156430+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.303729+00:00", "trade", 13.1311, 29.0]
["2026-10-01T14:08:36.513484+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:36.513502+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:36.513517+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:36.513520+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:36.513520+00:00", "trade", 13.13, 4.0]
["2026-10-01T14:08:36.513523+00:00", "trade", 13.13, 96.0]
["2026-10-01T14:08:36.513532+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:08:36.513673+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:08:36.514131+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514166+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514166+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514207+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514217+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514242+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514242+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514282+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514282+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514312+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514312+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514352+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514402+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514437+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514472+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514502+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514502+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514593+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514603+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514623+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.514643+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.515019+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.515675+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.625482+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:36.626559+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.645830+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.646281+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.674619+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:36.852913+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:36.999787+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:37.164018+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:37.465320+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:37.465791+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:37.466353+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:37.466784+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:37.771965+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:37.772491+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:37.800959+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:37.879533+00:00", "trade", 13.1389, 100.0]
["2026-10-01T14:08:38.429094+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:38.429971+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:38.431224+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:38.431244+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:38.489032+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:38.489518+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:38.638747+00:00", "trade", 13.1301, 7700.0]
["2026-10-01T14:08:38.639415+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:38.639856+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:38.639896+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:38.675452+00:00", "trade", 13.135, 200.0]
["2026-10-01T14:08:38.675510+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:38.875074+00:00", "trade", 13.0902, 100.0]
["2026-10-01T14:08:39.028420+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:39.140774+00:00", "trade", 13.13, 11.0]
["2026-10-01T14:08:39.140990+00:00", "trade", 13.13, 9.0]
["2026-10-01T14:08:39.141439+00:00", "trade", 13.13, 4.0]
["2026-10-01T14:08:39.141442+00:00", "trade", 13.13, 400.0]
["2026-10-01T14:08:39.141442+00:00", "trade", 13.13, 250.0]
["2026-10-01T14:08:39.141445+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:08:39.141499+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:08:39.141499+00:00", "trade", 13.13, 90.0]
["2026-10-01T14:08:39.141518+00:00", "trade", 13.13, 150.0]
["2026-10-01T14:08:39.141520+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:39.141541+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:39.141545+00:00", "trade", 13.13, 50.0]
["2026-10-01T14:08:39.141545+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:08:39.141565+00:00", "trade", 13.13, 150.0]
["2026-10-01T14:08:39.141607+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:08:39.141622+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:39.141695+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:39.141800+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:39.141911+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:39.141916+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:39.141921+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:39.141926+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:39.141941+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:39.141987+00:00", "trade", 13.13, 488.0]
["2026-10-01T14:08:39.141987+00:00", "trade", 13.13, 1000.0]
["2026-10-01T14:08:39.141992+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:39.141992+00:00", "trade", 13.13, 488.0]
["2026-10-01T14:08:39.141998+00:00", "trade", 13.13, 250.0]
["2026-10-01T14:08:39.142004+00:00", "trade", 13.13, 250.0]
["2026-10-01T14:08:39.142007+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:08:39.142041+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142051+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142201+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142221+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142299+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:39.142337+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142372+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142502+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142577+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142577+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142607+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142607+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142657+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142697+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142702+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142818+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142818+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142858+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142898+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142933+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.142933+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.143098+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.143139+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.143299+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.143379+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.144205+00:00", "trade", 13.125, 700.0]
["2026-10-01T14:08:39.144250+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:39.144617+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.144657+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.145419+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.149059+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:39.165306+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.173988+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:39.174548+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.174669+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.174669+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.174674+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.175029+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.175150+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.175190+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.187544+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.245683+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.251131+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.489478+00:00", "trade", 13.125, 11.0]
["2026-10-01T14:08:39.490049+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.490290+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.679946+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.793814+00:00", "trade", 13.124, 2200.0]
["2026-10-01T14:08:39.795101+00:00", "trade", 13.1293, 50.0]
["2026-10-01T14:08:39.796629+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:39.875074+00:00", "trade", 13.125, 100.0]
["2026-10-01T14:08:39.875128+00:00", "trade", 13.125, 6700.0]
["2026-10-01T14:08:39.972686+00:00", "trade", 13.1271, 8.0]
["2026-10-01T14:08:40.304887+00:00", "trade", 13.1382, 27.0]
["2026-10-01T14:08:40.306202+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.306217+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.311895+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.363819+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.367332+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.372655+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.373397+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.381015+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.383260+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.418579+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.448856+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.488921+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.489453+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.491768+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.494224+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.494911+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.499256+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.499928+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.510112+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.510232+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.512543+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.599184+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.599465+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.608200+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.731669+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.731970+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.741177+00:00", "trade", 13.13, 400.0]
["2026-10-01T14:08:40.741181+00:00", "trade", 13.13, 250.0]
["2026-10-01T14:08:40.741181+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:08:40.741183+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:08:40.741253+00:00", "trade", 13.13, 150.0]
["2026-10-01T14:08:40.741256+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:08:40.741256+00:00", "trade", 13.13, 150.0]
["2026-10-01T14:08:40.741258+00:00", "trade", 13.13, 11.0]
["2026-10-01T14:08:40.741264+00:00", "trade", 13.13, 5.0]
["2026-10-01T14:08:40.741264+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:08:40.741270+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:08:40.741457+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:08:40.741457+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:08:40.741484+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:40.741484+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:40.741773+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:40.741773+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:40.741875+00:00", "trade", 13.13, 11.0]
["2026-10-01T14:08:40.742490+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.743337+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.743848+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:40.743884+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.743888+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.743913+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.743923+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.743925+00:00", "trade", 13.13, 400.0]
["2026-10-01T14:08:40.743938+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.744049+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.744286+00:00", "trade", 13.13, 98.0]
["2026-10-01T14:08:40.744465+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.745502+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.745863+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.746139+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.746144+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.746870+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.746941+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:40.747014+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:08:40.747036+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.747336+00:00", "trade", 13.13, 50.0]
["2026-10-01T14:08:40.747357+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.749542+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.751226+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.753616+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.755556+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.758468+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.758769+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.759140+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.760553+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.762392+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:08:40.762553+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.769244+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.770231+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.771970+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.772947+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.773800+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.780099+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.781002+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.781483+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.781658+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.787022+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.787878+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.790319+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.796499+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.819383+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.822691+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.837712+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.839285+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.841230+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.844408+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.873572+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.882634+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.921852+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.936414+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:40.944741+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.953352+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.953933+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.959527+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.959662+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.960318+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.976497+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.976507+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.977815+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.979274+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.981063+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.988636+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.989097+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.990570+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:40.990580+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.011535+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.017124+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.029373+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.085367+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:08:41.117683+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.147108+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.169632+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.174172+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.177450+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.200235+00:00", "trade", 13.135, 650.0]
["2026-10-01T14:08:41.276358+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:41.277764+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.284763+00:00", "trade", 13.135, 11.0]
["2026-10-01T14:08:41.285312+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.296797+00:00", "trade", 13.135, 239.0]
["2026-10-01T14:08:41.297376+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.297466+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.297636+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.297847+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.308437+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.308892+00:00", "trade", 13.135, 4.0]
["2026-10-01T14:08:41.308895+00:00", "trade", 13.135, 900.0]
["2026-10-01T14:08:41.309921+00:00", "trade", 13.135, 300.0]
["2026-10-01T14:08:41.314737+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.315058+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.315489+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.318807+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.318827+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.318847+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.445789+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.452169+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.464879+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.472041+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.476948+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.577131+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.578134+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.597525+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.672639+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.685615+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.701929+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.727840+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.730441+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.747442+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.797721+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.798113+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.800638+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.808277+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.821563+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.832244+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.833106+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.872610+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.915943+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.981725+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.981965+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.982171+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.982251+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.983343+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.992365+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:41.992575+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.005105+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.006408+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.043351+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.057254+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.085527+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.118405+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.118836+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.168424+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.169121+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.170564+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.175872+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.184562+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.188431+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.230652+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.251963+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.262703+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.276997+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.301245+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.304598+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.308234+00:00", "trade", 13.14, 7000.0]
["2026-10-01T14:08:42.324400+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.341310+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.364927+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.374414+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.383794+00:00", "trade", 13.1325, 57.0]
["2026-10-01T14:08:42.410515+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.422173+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.512067+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.516051+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.666685+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.686547+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.722979+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.760999+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.761024+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.791517+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.886794+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.934728+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.979735+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:42.989127+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:43.065349+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:43.110158+00:00", "trade", 13.13, 5.0]
["2026-10-01T14:08:43.255451+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:43.333156+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:43.338524+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:43.358201+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:43.812096+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:43.858020+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:43.964659+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:44.041597+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:44.052468+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:44.094939+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:44.099405+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:44.109293+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:44.147259+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:44.211341+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:44.641194+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:44.731825+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:44.979409+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.104948+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.109995+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.110426+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.226116+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.228487+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.228572+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.230020+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.234456+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.236491+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.320726+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.436597+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.451608+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.779448+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.790239+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:45.790700+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:46.222959+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:46.428703+00:00", "trade", 13.1252, 143.0]
["2026-10-01T14:08:46.528376+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:46.532556+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:46.638989+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:46.720593+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:46.825889+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:46.857033+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:46.971034+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:47.136092+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:47.155408+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:47.402000+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:47.450540+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:47.599946+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:47.876605+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:47.906446+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:47.970653+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:48.020863+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:48.021374+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:48.024201+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:48.248259+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:48.500610+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:48.622294+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:48.729434+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:49.252304+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:49.320526+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:49.321709+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:49.467275+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:50.050403+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:50.418008+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:51.958825+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:52.248640+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:52.675056+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:08:52.746936+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:52.800935+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:52.988877+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:52.989759+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:52.989799+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.095070+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.095516+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.097342+00:00", "trade", 13.135, 6.0]
["2026-10-01T14:08:53.140788+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.155534+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.257486+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.312823+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.558367+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.562562+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.616410+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:53.617323+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.617323+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.617388+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.617428+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.617483+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.617483+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.617508+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.617523+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.617804+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.617839+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.618616+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.637430+00:00", "trade", 13.13, 9.0]
["2026-10-01T14:08:53.638428+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.666016+00:00", "trade", 13.13, 571.0]
["2026-10-01T14:08:53.667061+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.670780+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.700726+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.700731+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:53.731454+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.017255+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.038535+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.233258+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.288741+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.445841+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:54.446426+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.551150+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.558463+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.797271+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.801100+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.975555+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.976141+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:54.993032+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:55.008684+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:55.048108+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:55.048581+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:08:55.048581+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:55.048584+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:08:55.048602+00:00", "trade", 13.13, 20.0]
["2026-10-01T14:08:55.048602+00:00", "trade", 13.13, 9.0]
["2026-10-01T14:08:55.048605+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:08:55.048654+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:08:55.048654+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:55.048704+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:55.048707+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:08:55.048752+00:00", "trade", 13.13, 36.0]
["2026-10-01T14:08:55.048752+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:08:55.048759+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:55.048769+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:55.048779+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:55.048799+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:55.048825+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:55.048839+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:55.048890+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:55.048909+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:55.048912+00:00", "trade", 13.13, 7.0]
["2026-10-01T14:08:55.048915+00:00", "trade", 13.13, 4.0]
["2026-10-01T14:08:55.048918+00:00", "trade", 13.13, 5.0]
["2026-10-01T14:08:55.048918+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:08:55.048930+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:55.048980+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:55.049063+00:00", "trade", 13.13, 8.0]
["2026-10-01T14:08:55.049065+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:55.049291+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049506+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049616+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049626+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049651+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049697+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049707+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049762+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049817+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049857+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049862+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049902+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049947+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.049955+00:00", "trade", 13.125, 94.0]
["2026-10-01T14:08:55.049967+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.050829+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.050829+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.051295+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.051391+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.051421+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.056057+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.096348+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.125567+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.125612+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.126088+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.141144+00:00", "trade", 13.125, 125.0]
["2026-10-01T14:08:55.187611+00:00", "trade", 13.1366, 21.0]
["2026-10-01T14:08:55.188269+00:00", "trade", 13.1309, 6.0]
["2026-10-01T14:08:55.188414+00:00", "trade", 13.0965, 90.0]
["2026-10-01T14:08:55.189217+00:00", "trade", 13.0943, 197.0]
["2026-10-01T14:08:55.191355+00:00", "trade", 13.1221, 46.0]
["2026-10-01T14:08:55.195129+00:00", "trade", 13.1063, 73.0]
["2026-10-01T14:08:55.196407+00:00", "trade", 13.1124, 55.0]
["2026-10-01T14:08:55.201155+00:00", "trade", 13.0947, 663.0]
["2026-10-01T14:08:55.321544+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.407849+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:55.446828+00:00", "trade", 13.0941, 100.0]
["2026-10-01T14:08:56.284014+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:56.284465+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:56.285032+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:56.395409+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:57.183410+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:57.186321+00:00", "trade", 13.125, 100.0]
["2026-10-01T14:08:57.187337+00:00", "trade", 13.13, 26.0]
["2026-10-01T14:08:57.187916+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:57.194957+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:57.195794+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:57.215361+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:57.216419+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:57.318752+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:57.318767+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:57.700601+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:57.701528+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:57.726778+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.187931+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.195238+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.195253+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.195318+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.215170+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.215211+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.215451+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.216057+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.235769+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.236215+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.338339+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.500850+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.501347+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.559901+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:58.607689+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:59.377627+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:59.541094+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:08:59.541096+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:08:59.541097+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:59.541097+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:59.541102+00:00", "trade", 13.13, 1827.0]
["2026-10-01T14:08:59.541102+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:08:59.541105+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:08:59.541129+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:59.541129+00:00", "trade", 13.13, 7.0]
["2026-10-01T14:08:59.541132+00:00", "trade", 13.13, 7.0]
["2026-10-01T14:08:59.541135+00:00", "trade", 13.13, 12.0]
["2026-10-01T14:08:59.541135+00:00", "trade", 13.13, 50.0]
["2026-10-01T14:08:59.541138+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:08:59.541156+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541191+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541206+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541211+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541237+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541242+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541242+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541262+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541271+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541328+00:00", "trade", 13.13, 48.0]
["2026-10-01T14:08:59.541331+00:00", "trade", 13.13, 260.0]
["2026-10-01T14:08:59.541334+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:59.541342+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541357+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541362+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541382+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541387+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541392+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541412+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:08:59.541587+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.541758+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.541782+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:08:59.541783+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.541783+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.541783+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.541788+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:08:59.541788+00:00", "trade", 13.13, 29.0]
["2026-10-01T14:08:59.541793+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.541833+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.541873+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.541913+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.541918+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.541983+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.541988+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542033+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542078+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542123+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542123+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542129+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542209+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542339+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542404+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542424+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542489+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542489+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542519+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542519+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.542605+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.543011+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.543477+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.544890+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.545927+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.560312+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.560833+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.593547+00:00", "trade", 13.135, 1.0]
["2026-10-01T14:08:59.626854+00:00", "trade", 13.135, 10.0]
["2026-10-01T14:08:59.692756+00:00", "trade", 13.1301, 2200.0]
["2026-10-01T14:08:59.795751+00:00", "trade", 13.0945, 60.0]
["2026-10-01T14:08:59.906997+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.906997+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:08:59.994355+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.008288+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.032320+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.068772+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.100918+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.141700+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.830971+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.831051+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.831347+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.831547+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.833908+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.834359+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.834369+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.834384+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.834830+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.834885+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.835928+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.840890+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.944341+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:00.944787+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:01.011019+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:01.011325+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:09:01.011344+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:09:01.011345+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011346+00:00", "trade", 13.14, 200.0]
["2026-10-01T14:09:01.011349+00:00", "trade", 13.14, 9.0]
["2026-10-01T14:09:01.011395+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:09:01.011395+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011395+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011407+00:00", "trade", 13.14, 180.0]
["2026-10-01T14:09:01.011407+00:00", "trade", 13.14, 2.0]
["2026-10-01T14:09:01.011409+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:09:01.011412+00:00", "trade", 13.14, 4.0]
["2026-10-01T14:09:01.011416+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:09:01.011420+00:00", "trade", 13.14, 2.0]
["2026-10-01T14:09:01.011420+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:09:01.011425+00:00", "trade", 13.14, 2.0]
["2026-10-01T14:09:01.011425+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:09:01.011425+00:00", "trade", 13.14, 100.0]
["2026-10-01T14:09:01.011433+00:00", "trade", 13.14, 9.0]
["2026-10-01T14:09:01.011471+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011471+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011476+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011477+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:09:01.011481+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011481+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011486+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011488+00:00", "trade", 13.14, 7.0]
["2026-10-01T14:09:01.011494+00:00", "trade", 13.14, 1.0]
["2026-10-01T14:09:01.011501+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011521+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011526+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011556+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011566+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011621+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011646+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:09:01.011741+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.011786+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.012007+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.012047+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.012142+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.012223+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.012237+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.012268+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.012313+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.012884+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.012929+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.012944+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.012964+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.013074+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.013415+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.013796+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.015074+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.015360+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.015525+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.015540+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.016708+00:00", "trade", 13.15, 141.0]
["2026-10-01T14:09:01.016708+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:09:01.016969+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.016994+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.017210+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:09:01.017256+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:09:01.017280+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:09:01.017490+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.017493+00:00", "trade", 13.15, 241.0]
["2026-10-01T14:09:01.017510+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.017550+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.017650+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.017695+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.017697+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:09:01.017758+00:00", "trade", 13.15, 90.0]
["2026-10-01T14:09:01.017760+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.017881+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.018793+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.019505+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.020434+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:09:01.021003+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.021139+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.021244+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.021264+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.021444+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.021745+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.021825+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.022196+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.023970+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.027368+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.030431+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.030451+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.030892+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.031358+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.033563+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.041016+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.052408+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.057901+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.060101+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.061640+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.116039+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.116265+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.127000+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.127046+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.127472+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.127933+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.128404+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.128845+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.146657+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.155253+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.186688+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.293241+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.293697+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.320827+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.320842+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.321313+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.376384+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.403814+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.616552+00:00", "trade", 13.0921, 100.0]
["2026-10-01T14:09:01.828184+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.882253+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.885235+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.910570+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:01.922333+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.011250+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.017670+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.019825+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.020292+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.020417+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.023720+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.037132+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.038621+00:00", "trade", 13.15, 900.0]
["2026-10-01T14:09:02.038621+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:09:02.039268+00:00", "trade", 13.15, 9.0]
["2026-10-01T14:09:02.039342+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.041565+00:00", "trade", 13.145, 200.0]
["2026-10-01T14:09:02.042394+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.042555+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.058813+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.059660+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.075020+00:00", "trade", 13.145, 300.0]
["2026-10-01T14:09:02.075578+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.100277+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.100733+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.121943+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.168810+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.169351+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.182453+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.295877+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.427040+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.455056+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.483319+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.483765+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.717757+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.717947+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.718418+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.718418+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.718879+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.719310+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.739563+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.739649+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.743448+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.760974+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.761415+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.761856+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.762328+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.762373+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.762774+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.763210+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.782676+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.789943+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.847585+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:02.896046+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.038259+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.038699+00:00", "trade", 13.15, 219.0]
["2026-10-01T14:09:03.038946+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.039222+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.039367+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.040166+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.040485+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.043858+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.048539+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.060141+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.070216+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.072225+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.072431+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.073132+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.080936+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.081076+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.081768+00:00", "trade", 13.1356, 33.0]
["2026-10-01T14:09:03.090769+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.091255+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.092057+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.092508+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.092523+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.100242+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.100482+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.104216+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.104672+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.105519+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.105940+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.106702+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.107835+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.216323+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.262799+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.277865+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.312116+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.329427+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.337426+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.358045+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.371828+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.398061+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.416525+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.462780+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.463196+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.510433+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.532586+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.533764+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.660631+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.661082+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.674950+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.680488+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.698350+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.758674+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:03.766217+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.231464+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.231715+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.296273+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.328269+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.328335+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.328806+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.329277+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.432847+00:00", "trade", 13.1488, 2000.0]
["2026-10-01T14:09:04.433505+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.433946+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.434232+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.554994+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.556613+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.557099+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.557129+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.557545+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.557996+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.709181+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.709667+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.710399+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:04.846804+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.028190+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.028306+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.028371+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.028847+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.029223+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.029764+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.030185+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.047566+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.065038+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.066216+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.069313+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.125727+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.126038+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.251642+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.296905+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.297737+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.319007+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.389069+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.397569+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.407693+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.408165+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.444175+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.636668+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.636749+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.647063+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.698644+00:00", "trade", 13.0956, 1.0]
["2026-10-01T14:09:05.700054+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:05.966218+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.228582+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.418599+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.418725+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.419176+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.419206+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.419271+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.427751+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.456695+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.457176+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.457617+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.716012+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.788119+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.788851+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.788891+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:06.910400+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:07.135644+00:00", "trade", 13.0923, 39.0]
["2026-10-01T14:09:07.136238+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:07.137115+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:07.328355+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:07.329177+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:07.372184+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:07.394623+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:07.406245+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:07.500264+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:07.500545+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:07.598668+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:07.621255+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:09:07.844779+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:09:08.004685+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:09:08.004688+00:00", "trade", 13.15, 11.0]
["2026-10-01T14:09:08.004825+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:09:08.004830+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:09:08.004855+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:09:08.004860+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:09:08.004860+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:09:08.004890+00:00", "trade", 13.15, 23.0]
["2026-10-01T14:09:08.004890+00:00", "trade", 13.15, 52.0]
["2026-10-01T14:09:08.004896+00:00", "trade", 13.15, 29.0]
["2026-10-01T14:09:08.004896+00:00", "trade", 13.15, 19.0]
["2026-10-01T14:09:08.004899+00:00", "trade", 13.15, 11.0]
["2026-10-01T14:09:08.004899+00:00", "trade", 13.15, 6.0]
["2026-10-01T14:09:08.004935+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:09:08.004955+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:09:08.004965+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:09:08.004990+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.004995+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.004995+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005010+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005015+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005065+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005085+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005181+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005336+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005476+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005552+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005552+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005552+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005622+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005752+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005752+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.005797+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.006093+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.008426+00:00", "trade", 13.15, 9.0]
["2026-10-01T14:09:08.009371+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.039126+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.044384+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.050409+00:00", "trade", 13.155, 11.0]
["2026-10-01T14:09:08.221776+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.234341+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.418279+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.454550+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:08.829182+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:09.802211+00:00", "trade", 13.155, 2000.0]
["2026-10-01T14:09:09.823525+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:09:10.305203+00:00", "trade", 13.15, 7000.0]
["2026-10-01T14:09:10.306197+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:10.306197+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:10.306653+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:10.340392+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:09:10.412194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:10.412215+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:09:10.412696+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:10.412781+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:10.412846+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:10.415572+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:10.708706+00:00", "trade", 13.1363, 141.0]
["2026-10-01T14:09:11.146943+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:11.147595+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:11.161422+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:11.265666+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:11.265676+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:11.329247+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:11.330159+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:12.081612+00:00", "trade", 13.1557, 50.0]
["2026-10-01T14:09:12.840529+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:12.841010+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:13.320972+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:13.608812+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:13.609043+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:13.610010+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:13.610090+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:13.610998+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:13.616446+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.399932+00:00", "trade", 13.15, 77.0]
["2026-10-01T14:09:14.399932+00:00", "trade", 13.15, 27.0]
["2026-10-01T14:09:14.399937+00:00", "trade", 13.15, 396.0]
["2026-10-01T14:09:14.399946+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:09:14.399977+00:00", "trade", 13.15, 3.0]
["2026-10-01T14:09:14.399979+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:09:14.399997+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:09:14.400472+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.400662+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.400958+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.401078+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.401239+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.401264+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.401589+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.454478+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:09:14.454644+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:09:14.455573+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.455658+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.455658+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.456891+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.500389+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.502229+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.565730+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.757732+00:00", "trade", 13.155, 9000.0]
["2026-10-01T14:09:14.758113+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:14.800704+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:15.196366+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:15.396202+00:00", "trade", 13.0977, 20.0]
["2026-10-01T14:09:15.812679+00:00", "trade", 13.155, 13.0]
["2026-10-01T14:09:15.940888+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:15.941474+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:15.941650+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:16.108657+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:16.436673+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:16.548805+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:16.634844+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:16.758926+00:00", "trade", 13.16, 32.0]
["2026-10-01T14:09:17.032616+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.033548+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.224839+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.279705+00:00", "trade", 13.155, 87.0]
["2026-10-01T14:09:17.280742+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.281228+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.281774+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.320978+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.433335+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.433771+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.434222+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.553498+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:09:17.554228+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.784977+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.785498+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.785979+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.861885+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:17.980753+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:18.050785+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:18.051266+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:18.138588+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:18.273011+00:00", "trade", 13.155, 8700.0]
["2026-10-01T14:09:18.275161+00:00", "trade", 13.155, 300.0]
["2026-10-01T14:09:18.484829+00:00", "trade", 13.0992, 1000.0]
["2026-10-01T14:09:19.985835+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:19.986637+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:19.986797+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:19.987128+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:20.003272+00:00", "trade", 13.1562, 310.0]
["2026-10-01T14:09:20.223972+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:20.352058+00:00", "trade", 13.155, 1.0]
["2026-10-01T14:09:20.355510+00:00", "trade", 13.15, 77.0]
["2026-10-01T14:09:20.356171+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:20.520903+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:20.963307+00:00", "trade", 13.155, 1.0]
["2026-10-01T14:09:21.057964+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:09:21.308393+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.309340+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.314908+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.315033+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.315033+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.340765+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.341386+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.393465+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.618160+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.626364+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.736672+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.737689+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.839271+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.869533+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:21.973496+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:22.031203+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:22.149089+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:22.208465+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:22.345661+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:22.347506+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:22.347531+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:22.348172+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:22.371347+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:22.523033+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:09:22.523034+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:22.523048+00:00", "trade", 13.16, 60.0]
["2026-10-01T14:09:22.523094+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:09:22.523096+00:00", "trade", 13.16, 5771.0]
["2026-10-01T14:09:22.523108+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:09:22.523190+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:09:22.523199+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:09:22.523255+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:09:22.523259+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:09:22.523294+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:09:22.523299+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:09:22.523299+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:09:22.523334+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:09:22.523440+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.523680+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.523705+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.523710+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.523725+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.523745+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.523745+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.523851+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.523851+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.523951+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.524026+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.524051+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.524071+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.524146+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.524146+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.524191+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.524236+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.524317+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.525093+00:00", "trade", 13.16, 85.0]
["2026-10-01T14:09:22.528867+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.531369+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.535844+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.535934+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.537425+00:00", "trade", 13.1406, 190.0]
["2026-10-01T14:09:22.538781+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.539257+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.539753+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.541169+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:09:22.542254+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.545896+00:00", "trade", 13.16, 9.0]
["2026-10-01T14:09:22.552208+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.552694+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.553040+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.557651+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.558182+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.638558+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.638629+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.638694+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.639300+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.642598+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.649417+00:00", "trade", 13.165, 80.0]
["2026-10-01T14:09:22.650061+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.724278+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.741599+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:09:22.741635+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:09:22.742491+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:22.845902+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:23.024537+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:23.150672+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:23.448575+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:09:24.074983+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.075438+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.272608+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.273084+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.473270+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.666622+00:00", "trade", 13.1608, 40.0]
["2026-10-01T14:09:24.713726+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:09:24.713756+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:09:24.713780+00:00", "trade", 13.16, 90.0]
["2026-10-01T14:09:24.713801+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:09:24.713810+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:09:24.713828+00:00", "trade", 13.16, 90.0]
["2026-10-01T14:09:24.713984+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:09:24.714180+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:09:24.714237+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:09:24.714394+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.714394+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.714429+00:00", "trade", 13.16, 91.0]
["2026-10-01T14:09:24.714750+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.714790+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.715957+00:00", "trade", 13.16, 90.0]
["2026-10-01T14:09:24.716210+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:09:24.716870+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.720456+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:09:24.720815+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.720819+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.720870+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.720895+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.720895+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.720935+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.720955+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.721025+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.721271+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.721343+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:09:24.721907+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:24.801983+00:00", "trade", 13.165, 25.0]
["2026-10-01T14:09:24.953162+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:25.294204+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:25.320577+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:25.320582+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:25.322226+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:25.322662+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:25.450030+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:25.460059+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:25.470103+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:25.697048+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:09:25.697051+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:09:25.697051+00:00", "trade", 13.17, 39.0]
["2026-10-01T14:09:25.697054+00:00", "trade", 13.17, 142.0]
["2026-10-01T14:09:25.697075+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:09:25.697090+00:00", "trade", 13.17, 26.0]
["2026-10-01T14:09:25.697096+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:09:25.697096+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:09:25.697099+00:00", "trade", 13.17, 75.0]
["2026-10-01T14:09:25.697126+00:00", "trade", 13.17, 398.0]
["2026-10-01T14:09:25.697129+00:00", "trade", 13.17, 6.0]
["2026-10-01T14:09:25.697154+00:00", "trade", 13.17, 2.0]
["2026-10-01T14:09:25.697154+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:09:25.697156+00:00", "trade", 13.17, 5.0]
["2026-10-01T14:09:25.697220+00:00", "trade", 13.17, 3.0]
["2026-10-01T14:09:25.697222+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:09:25.697256+00:00", "trade", 13.17, 18.0]
["2026-10-01T14:09:25.697259+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:09:25.697259+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:09:25.697264+00:00", "trade", 13.17, 75.0]
["2026-10-01T14:09:25.697283+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:25.697294+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:25.697384+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:25.697384+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:25.697388+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:09:25.697394+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:25.697415+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:09:25.697429+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:25.697469+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:25.697534+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:25.697619+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.697629+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.697710+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.697790+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.697990+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.698151+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.698176+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.698361+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.698461+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.698481+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.698577+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.698827+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.699308+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.704064+00:00", "trade", 13.17, 400.0]
["2026-10-01T14:09:25.704345+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.721526+00:00", "trade", 13.175, 11.0]
["2026-10-01T14:09:25.722438+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:25.723115+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.021610+00:00", "trade", 13.175, 500.0]
["2026-10-01T14:09:26.075584+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.076942+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.194337+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.234036+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.234477+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.234522+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.264524+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.264554+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.278397+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.299905+00:00", "trade", 13.1431, 100.0]
["2026-10-01T14:09:26.318913+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.321359+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.418751+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.589868+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.710382+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:09:26.800830+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.800870+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.801381+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.801913+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.911794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:26.911945+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.007008+00:00", "trade", 13.1799, 761.0]
["2026-10-01T14:09:27.007617+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.007998+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.008299+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.008830+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.009361+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.009858+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.028768+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.057696+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.115850+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.321078+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.372155+00:00", "trade", 13.175, 25.0]
["2026-10-01T14:09:27.372746+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.447509+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.488607+00:00", "trade", 13.18, 81.0]
["2026-10-01T14:09:27.489494+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.489768+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:09:27.694823+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.712846+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.722669+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.722729+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.722729+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.722770+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.723196+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.775741+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:27.937516+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.024849+00:00", "trade", 13.1799, 2000.0]
["2026-10-01T14:09:28.025445+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.026187+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.055226+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.055672+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.405690+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.416696+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.446322+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.531108+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.631703+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.955007+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.955599+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.955599+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.956035+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.979095+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:28.979556+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.020062+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.020268+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.020388+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.020508+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.020538+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.058158+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.161313+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.318958+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.318993+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.319003+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.990541+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.991063+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:29.994366+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.000911+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.005432+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.005948+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.006389+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.007828+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.032020+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.033118+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.206014+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.206536+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.206977+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.209377+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.244746+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.265476+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.386263+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.387155+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.401194+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.402257+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.419844+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.420700+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.421547+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.438092+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.509472+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.653239+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.679556+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.780181+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.907597+00:00", "trade", 13.175, 25.0]
["2026-10-01T14:09:30.946532+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.946802+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.947043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:30.964700+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:31.052479+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:31.052915+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:31.052915+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:31.052970+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:31.199704+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:31.407489+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:31.955543+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:32.024898+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:32.153184+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:32.153635+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:32.291909+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:09:32.292841+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:32.293197+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:32.293282+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:32.293387+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:32.293437+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:32.298991+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:32.504069+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:32.504565+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.049863+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.104088+00:00", "trade", 13.175, 2300.0]
["2026-10-01T14:09:33.111669+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:09:33.111693+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:09:33.112522+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112522+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112597+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112597+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112602+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112602+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112602+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112642+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112642+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112647+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112678+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112678+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112717+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112722+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.112998+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.113038+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.113114+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.113439+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.274410+00:00", "trade", 13.175, 6700.0]
["2026-10-01T14:09:33.275770+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.276607+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.277089+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.320627+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.320667+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:33.406537+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:34.129934+00:00", "trade", 13.1701, 2000.0]
["2026-10-01T14:09:34.289498+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:34.289984+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:34.467141+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:34.568961+00:00", "trade", 13.1784, 1.0]
["2026-10-01T14:09:34.570351+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:34.632790+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:34.777324+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:34.777750+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:35.000039+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:35.348203+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:35.697701+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:09:35.938282+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:35.938508+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:35.939240+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:35.945334+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:36.025184+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:36.107746+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:36.674991+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:36.908506+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:36.919678+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:36.928665+00:00", "trade", 13.175, 20.0]
["2026-10-01T14:09:37.071474+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:37.120165+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:37.222328+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:37.368474+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:09:37.482286+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:09:37.653539+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:37.655334+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:37.658932+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:37.662625+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:09:37.663575+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:09:37.664335+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:37.667001+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:37.668385+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:37.671388+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:09:37.712545+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.094952+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:09:38.094952+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:09:38.094955+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:09:38.094955+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:09:38.094955+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.094961+00:00", "trade", 13.17, 1300.0]
["2026-10-01T14:09:38.094961+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:09:38.094961+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:09:38.094964+00:00", "trade", 13.17, 125.0]
["2026-10-01T14:09:38.094979+00:00", "trade", 13.17, 400.0]
["2026-10-01T14:09:38.094990+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.094991+00:00", "trade", 13.17, 75.0]
["2026-10-01T14:09:38.094991+00:00", "trade", 13.17, 13.0]
["2026-10-01T14:09:38.094997+00:00", "trade", 13.17, 220.0]
["2026-10-01T14:09:38.094997+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:09:38.095035+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.095045+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:09:38.095050+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.095055+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.095060+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.095127+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:09:38.095130+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:09:38.095130+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.095145+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.095147+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:09:38.095147+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:09:38.095154+00:00", "trade", 13.17, 58.0]
["2026-10-01T14:09:38.095154+00:00", "trade", 13.17, 40.0]
["2026-10-01T14:09:38.095196+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.095201+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.095236+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.095271+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.095271+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.095396+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.095587+00:00", "trade", 13.17, 400.0]
["2026-10-01T14:09:38.095682+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.095742+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.095832+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.095917+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.095917+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.095982+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.095982+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.095982+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.095992+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.096018+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.096053+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.096053+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.096153+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.096158+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.096233+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.096313+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.096522+00:00", "trade", 13.165, 2.0]
["2026-10-01T14:09:38.096539+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.096659+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.096754+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.103402+00:00", "trade", 13.1546, 24.0]
["2026-10-01T14:09:38.107585+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.113894+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:09:38.113897+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:09:38.113897+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:09:38.113954+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:09:38.114026+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:09:38.114642+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.114817+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.114862+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.114862+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.114882+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.114948+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.114983+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.114988+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.115028+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.115028+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.115063+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.115068+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.115098+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.115459+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:09:38.117714+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117714+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117729+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117739+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117739+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117774+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117774+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117799+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117800+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:09:38.117809+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117855+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117936+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:09:38.117940+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117943+00:00", "trade", 13.17, 549.0]
["2026-10-01T14:09:38.117943+00:00", "trade", 13.17, 158.0]
["2026-10-01T14:09:38.117945+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:09:38.117945+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:09:38.117945+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118080+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118095+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118125+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118140+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118190+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118225+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118531+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118576+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118586+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118646+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118681+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118737+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118737+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.118772+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.119017+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.119163+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.119653+00:00", "trade", 13.175, 32.0]
["2026-10-01T14:09:38.231588+00:00", "trade", 13.175, 11.0]
["2026-10-01T14:09:38.243382+00:00", "trade", 13.175, 9000.0]
["2026-10-01T14:09:38.244025+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:38.519009+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.098183+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.098373+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.098418+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.098428+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.098464+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.098464+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.098549+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.098664+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.098704+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.098849+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.099225+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.099235+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.102398+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.102824+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.102849+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.107430+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.142784+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.147550+00:00", "trade", 13.1799, 700.0]
["2026-10-01T14:09:39.148122+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.148442+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.148786+00:00", "trade", 13.18, 9.0]
["2026-10-01T14:09:39.148849+00:00", "trade", 13.18, 96.0]
["2026-10-01T14:09:39.150756+00:00", "trade", 13.18, 9.0]
["2026-10-01T14:09:39.194858+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.471612+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.472659+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.481746+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.495052+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.573464+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.654507+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.659168+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:09:39.959777+00:00", "trade", 13.1799, 2000.0]
["2026-10-01T14:09:39.960673+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:09:39.960728+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:09:39.960740+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:09:39.960771+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:09:39.960800+00:00", "trade", 13.18, 24.0]
["2026-10-01T14:09:39.960821+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:09:39.960824+00:00", "trade", 13.18, 8.0]
["2026-10-01T14:09:39.960841+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:09:39.960841+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:09:39.960846+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:09:39.960866+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:09:39.960871+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:09:39.960886+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:09:39.961016+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:09:39.961046+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:09:39.961055+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:09:39.961055+00:00", "trade", 13.18, 140.0]
["2026-10-01T14:09:39.961085+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:09:39.961157+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:09:39.961227+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:09:39.961327+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.961462+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.961623+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.961663+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.961703+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.961783+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.961803+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.961823+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.961943+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.962009+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.962009+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.962064+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.962104+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.962409+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.962418+00:00", "trade", 13.19, 23.0]
["2026-10-01T14:09:39.962505+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.975390+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.975591+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.975733+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:09:39.975746+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.976799+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.978874+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.985675+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:39.986146+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.043252+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.043693+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.043989+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.233675+00:00", "trade", 13.19, 7000.0]
["2026-10-01T14:09:40.233934+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:09:40.234512+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.234537+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.234552+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.234592+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.234597+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.234632+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.234632+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.234713+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.235194+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.236712+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.239440+00:00", "trade", 13.185, 56.0]
["2026-10-01T14:09:40.239995+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.253041+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.486196+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.523755+00:00", "trade", 13.1882, 700.0]
["2026-10-01T14:09:40.524758+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.554605+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:09:40.555381+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.555606+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.555721+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:09:40.556017+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.556298+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.557055+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.588249+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.588685+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.588865+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.589442+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.802529+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.803181+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.825357+00:00", "trade", 13.185, 11.0]
["2026-10-01T14:09:40.825721+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:09:40.873257+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.873959+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.873984+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.874004+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.874480+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.874841+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.875242+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.875282+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.989198+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.989674+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.990156+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.990156+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.990196+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.990602+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.990622+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:40.991479+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.016829+00:00", "trade", 13.185, 96.0]
["2026-10-01T14:09:41.302554+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.317830+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.321419+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.321419+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.546224+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.546540+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.546700+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.546700+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.549261+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.551341+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.567289+00:00", "trade", 13.185, 2000.0]
["2026-10-01T14:09:41.568632+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.569099+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.569550+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.588475+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.767411+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.771773+00:00", "trade", 13.101, 100.0]
["2026-10-01T14:09:41.773214+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.773681+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.773685+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.773685+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.774056+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.774096+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.774979+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.775415+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.806338+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:41.880289+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.005993+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.040411+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:09:42.041017+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.041017+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.041779+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.188172+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.188503+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.435345+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.438262+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.438793+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.439380+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.439390+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.439410+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.442457+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.443720+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.443896+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.517847+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.744877+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.745368+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:42.999232+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.002305+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.002305+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.006735+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.007286+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.042014+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.042841+00:00", "trade", 13.185, 257.0]
["2026-10-01T14:09:43.045026+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.054630+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.054654+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.055421+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.061340+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.304683+00:00", "trade", 13.185, 75.0]
["2026-10-01T14:09:43.362692+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.568051+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.573382+00:00", "trade", 13.1851, 700.0]
["2026-10-01T14:09:43.751127+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.751854+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.846008+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.890729+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.892904+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.892904+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.893340+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.893360+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.893360+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.935556+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:43.936032+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.020388+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.020503+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.020653+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.020919+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.149119+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.272378+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.351427+00:00", "trade", 13.185, 198.0]
["2026-10-01T14:09:44.351430+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:09:44.351430+00:00", "trade", 13.185, 102.0]
["2026-10-01T14:09:44.351927+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.352368+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.352368+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.352453+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.352478+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.352894+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.352934+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.356698+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:09:44.356770+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:09:44.357320+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.357841+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.358051+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.358112+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.358202+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.358412+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.358532+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.358573+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.358683+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.358838+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.358908+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.359174+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.359374+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.359410+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.359896+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.359916+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.360412+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.360447+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.360913+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.360973+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.361414+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.361695+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.361886+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.362336+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.468529+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.470369+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.521886+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.523224+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.523706+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.523786+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.631106+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.664781+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.667433+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:44.768892+00:00", "trade", 13.185, 11.0]
["2026-10-01T14:09:45.079543+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.194592+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.194607+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.195118+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.195590+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.297603+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.321154+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.445870+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.533634+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.533835+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.534115+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.534627+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.534957+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.535439+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.638228+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.638248+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.638694+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.721963+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.761296+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.761426+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.761752+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.762198+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:45.763346+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:45.763361+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.763362+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:45.763362+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:09:45.763365+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:09:45.763371+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.763381+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.763401+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.763401+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.763456+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.763471+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:45.763587+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:45.763612+00:00", "trade", 13.19, 12.0]
["2026-10-01T14:09:45.763612+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:09:45.763938+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.764068+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.764178+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.764213+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.764313+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.764376+00:00", "trade", 13.19, 86.0]
["2026-10-01T14:09:45.764414+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.766393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.766985+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.767110+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.767471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.784707+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.784742+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.784757+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.794485+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.796219+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:45.955278+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.021941+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.032542+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.798287+00:00", "trade", 13.195, 3.0]
["2026-10-01T14:09:46.798961+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.799039+00:00", "trade", 13.19, 28.0]
["2026-10-01T14:09:46.799042+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:09:46.799362+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.799402+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.799492+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.799557+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.799565+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:09:46.799565+00:00", "trade", 13.19, 46.0]
["2026-10-01T14:09:46.799577+00:00", "trade", 13.19, 30.0]
["2026-10-01T14:09:46.799618+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.799628+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:46.799637+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.799768+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.799773+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.799785+00:00", "trade", 13.19, 42.0]
["2026-10-01T14:09:46.799788+00:00", "trade", 13.19, 75.0]
["2026-10-01T14:09:46.799791+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:46.799794+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:09:46.799794+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:46.799797+00:00", "trade", 13.19, 158.0]
["2026-10-01T14:09:46.799838+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.799948+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.800018+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.800424+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.800840+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.805411+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:46.806412+00:00", "trade", 13.1939, 97.0]
["2026-10-01T14:09:47.007938+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.009186+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.036471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.036887+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.036917+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.037308+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.037789+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.037960+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.050129+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.065159+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.076171+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.194907+00:00", "trade", 13.19, 500.0]
["2026-10-01T14:09:47.408501+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.408566+00:00", "trade", 13.195, 3.0]
["2026-10-01T14:09:47.724774+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.724849+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.724900+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.724904+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:09:47.724955+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:09:47.724955+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.724961+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:09:47.724970+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.725012+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:47.725220+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.725275+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.725291+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.725386+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.725446+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.725448+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:47.725451+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.725596+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.725616+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:47.725631+00:00", "trade", 13.19, 75.0]
["2026-10-01T14:09:47.725631+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:09:47.725631+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:47.725646+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:09:47.725652+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725661+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725667+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:09:47.725667+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725670+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:09:47.725682+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:47.725706+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725731+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725776+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:47.725897+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725897+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725902+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725902+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725907+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725932+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725942+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:47.725944+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:47.725947+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:47.725987+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:47.726027+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:47.726127+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:47.726193+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:47.726223+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:47.726353+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:47.726530+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:09:47.726588+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:47.726702+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:09:47.726738+00:00", "trade", 13.18, 90.0]
["2026-10-01T14:09:47.726837+00:00", "trade", 13.18, 90.0]
["2026-10-01T14:09:47.727751+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:47.728338+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.020217+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.020383+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.020844+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.137562+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.168791+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.169242+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.339507+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.406772+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.411128+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.521275+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.569686+00:00", "trade", 13.1801, 7000.0]
["2026-10-01T14:09:48.570976+00:00", "trade", 13.183, 71.0]
["2026-10-01T14:09:48.657614+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.657629+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.658131+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.665167+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.665608+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.687260+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.798655+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.910481+00:00", "trade", 13.185, 6.0]
["2026-10-01T14:09:48.911032+00:00", "trade", 13.185, 16.0]
["2026-10-01T14:09:48.911534+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:48.963588+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.109973+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:09:49.197128+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.198181+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.198231+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.199409+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.200125+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.200572+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.211307+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.216114+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.219547+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.223115+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.227977+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.364722+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.364998+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.365109+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:49.365339+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.365479+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.365554+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.365554+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.366015+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.366121+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.366451+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.366476+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.366516+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.366602+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.368140+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.506690+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.507271+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.603095+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.716424+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.717116+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.823309+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.824121+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.934017+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.935350+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.952516+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:49.976959+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.001132+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.507507+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.517506+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.517636+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.517656+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.518122+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.518563+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.529935+00:00", "trade", 13.185, 16.0]
["2026-10-01T14:09:50.530001+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.530622+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.530622+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.531099+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.531099+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.531103+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.534352+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:09:50.534973+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.703321+00:00", "trade", 13.185, 3.0]
["2026-10-01T14:09:50.703691+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:09:50.759928+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.902912+00:00", "trade", 13.185, 7.0]
["2026-10-01T14:09:50.903615+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.903901+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.991850+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:50.992326+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:09:51.003502+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:09:51.003528+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:51.003550+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:09:51.003563+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:51.003573+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:51.003573+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:51.003608+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:51.003613+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:51.003628+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:51.003648+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:51.003658+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:51.003723+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:09:51.003849+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:51.004245+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:51.004294+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:51.004445+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:51.004465+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:51.004690+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:51.004695+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:51.008134+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:51.204441+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:51.241725+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:51.492706+00:00", "trade", 13.1519, 102.0]
["2026-10-01T14:09:51.500836+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:51.919846+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:09:52.060779+00:00", "trade", 13.195, 2300.0]
["2026-10-01T14:09:52.074726+00:00", "trade", 13.195, 6700.0]
["2026-10-01T14:09:52.076007+00:00", "trade", 13.1947, 66.0]
["2026-10-01T14:09:52.617082+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:09:52.835101+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:09:52.960770+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:09:53.140729+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:53.294706+00:00", "trade", 13.1901, 4000.0]
["2026-10-01T14:09:53.575743+00:00", "trade", 13.1915, 25.0]
["2026-10-01T14:09:53.616014+00:00", "trade", 13.1915, 6.0]
["2026-10-01T14:09:53.805005+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:09:53.926073+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:53.926289+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:53.926349+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:53.926810+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:53.927226+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:53.944892+00:00", "trade", 13.19, 19.0]
["2026-10-01T14:09:53.945500+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.244351+00:00", "trade", 13.2, 30.0]
["2026-10-01T14:09:54.414671+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.415553+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.595983+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.596434+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.596469+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.597161+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.597226+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.597406+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.604067+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.739855+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.740226+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.740351+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.861349+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.862146+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:54.878615+00:00", "trade", 13.19, 18.0]
["2026-10-01T14:09:54.885946+00:00", "trade", 13.1604, 32.0]
["2026-10-01T14:09:55.061401+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.062212+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.062258+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.062288+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.093377+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.207037+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.248886+00:00", "trade", 13.1692, 44.0]
["2026-10-01T14:09:55.250275+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.361753+00:00", "trade", 13.195, 9000.0]
["2026-10-01T14:09:55.363043+00:00", "trade", 13.1935, 93.0]
["2026-10-01T14:09:55.588021+00:00", "trade", 13.2, 9.0]
["2026-10-01T14:09:55.588605+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.588625+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.588628+00:00", "trade", 13.2, 8.0]
["2026-10-01T14:09:55.588631+00:00", "trade", 13.2, 75.0]
["2026-10-01T14:09:55.588631+00:00", "trade", 13.2, 17.0]
["2026-10-01T14:09:55.588695+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:09:55.588701+00:00", "trade", 13.2, 22.0]
["2026-10-01T14:09:55.588701+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.588704+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:55.588707+00:00", "trade", 13.2, 15187.0]
["2026-10-01T14:09:55.588728+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:55.588728+00:00", "trade", 13.2, 60.0]
["2026-10-01T14:09:55.588731+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:09:55.588756+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588767+00:00", "trade", 13.2, 13.0]
["2026-10-01T14:09:55.588767+00:00", "trade", 13.2, 19.0]
["2026-10-01T14:09:55.588796+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588831+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588851+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588856+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588861+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588871+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588871+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588881+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588881+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588886+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588891+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588926+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588926+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588966+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588971+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588981+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.588981+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.589001+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.589016+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:09:55.589025+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:09:55.589026+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.589049+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:09:55.589059+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:09:55.589070+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:09:55.589116+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.589197+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:09:55.589197+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:09:55.589203+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:09:55.589287+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.589302+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.589322+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.589367+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.589422+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.589558+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.589623+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.589628+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.589638+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.589698+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.589723+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.589823+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590003+00:00", "trade", 13.2, 108.0]
["2026-10-01T14:09:55.590024+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590144+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590174+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590229+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590249+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590264+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590284+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590304+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590505+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590545+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590625+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590745+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590745+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.590775+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.591507+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.593635+00:00", "trade", 13.2, 13200.0]
["2026-10-01T14:09:55.594424+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.594905+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.594916+00:00", "trade", 13.2, 94.0]
["2026-10-01T14:09:55.600990+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.601446+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.609796+00:00", "trade", 13.2001, 300.0]
["2026-10-01T14:09:55.682560+00:00", "trade", 13.205, 33.0]
["2026-10-01T14:09:55.685101+00:00", "trade", 13.205, 33.0]
["2026-10-01T14:09:55.731038+00:00", "trade", 13.205, 25.0]
["2026-10-01T14:09:55.789747+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:55.789747+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:09:55.789750+00:00", "trade", 13.2, 175.0]
["2026-10-01T14:09:55.789757+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:55.789757+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:09:55.789762+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:55.789762+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:55.789762+00:00", "trade", 13.2, 30.0]
["2026-10-01T14:09:55.789807+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:09:55.789813+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:09:55.789840+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:09:55.789870+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:09:55.790244+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:09:55.790246+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:55.790309+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:09:55.790651+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790662+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790666+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790731+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790741+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790756+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790771+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790786+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790807+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790822+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790847+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790852+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.790917+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.791047+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.791117+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.791128+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.791172+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.791208+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.791248+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.791268+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.791428+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.795904+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.831216+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:55.831864+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.832385+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.832671+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.935375+00:00", "trade", 13.1234, 44.0]
["2026-10-01T14:09:55.938872+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:09:55.938949+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:55.939400+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.939415+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.939420+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.939420+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.939425+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.939449+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:09:55.939475+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.939475+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.939515+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.939525+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.939536+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:55.939541+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.939596+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.939851+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.939856+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.939886+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.939891+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.939891+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.940017+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.940022+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.940042+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.940057+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.940097+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.940102+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.940167+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.940317+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.940378+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.940580+00:00", "trade", 13.2, 20.0]
["2026-10-01T14:09:55.943861+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.994426+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:55.994872+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:56.001593+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:56.159116+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:09:56.159116+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:09:56.159123+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:56.159143+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:56.159173+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:56.159198+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:56.159203+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:56.159209+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:56.159213+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:56.159218+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:56.159273+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:56.159390+00:00", "trade", 13.2, 20.0]
["2026-10-01T14:09:56.159404+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:56.159554+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.159604+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.159664+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.159674+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.159815+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.159835+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.159970+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160005+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160005+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160020+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160030+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160030+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160050+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160050+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160060+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160105+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160331+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160331+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160587+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.160659+00:00", "trade", 13.2, 9.0]
["2026-10-01T14:09:56.210691+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.211157+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.213828+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.337122+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.338109+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.338189+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.442302+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.467166+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.589708+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.650583+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.757312+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.757317+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.757527+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.898042+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:56.919377+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.006595+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.028404+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:57.028540+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:57.028548+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:09:57.028548+00:00", "trade", 13.2, 75.0]
["2026-10-01T14:09:57.028603+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:09:57.028603+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:09:57.029319+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.029334+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.029354+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.029359+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.029394+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.029475+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.029535+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.029810+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.030151+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.141130+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.141446+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.319705+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.319745+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.482464+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:57.482515+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:09:57.482521+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:09:57.483119+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.483400+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.483405+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.483435+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.483435+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.483470+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.483625+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.483961+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.484402+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.489705+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.623872+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:57.624310+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:09:57.624330+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:57.624330+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:57.624340+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:57.624390+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:57.624395+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:57.624411+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.624432+00:00", "trade", 13.2, 99.0]
["2026-10-01T14:09:57.624451+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:57.624461+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:57.624576+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:09:57.624597+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.624601+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.624606+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.624686+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.624912+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.624987+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625047+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625112+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625117+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625152+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625242+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625278+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625283+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625283+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625368+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625368+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625408+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625408+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.625578+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.626039+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.627007+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.667888+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:09:57.668141+00:00", "trade", 13.2, 13.0]
["2026-10-01T14:09:57.668237+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:09:57.668906+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.673783+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.689335+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.785554+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.839708+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.988156+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:57.991309+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:58.385537+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:58.387176+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:58.453058+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:58.477920+00:00", "trade", 13.2, 16.0]
["2026-10-01T14:09:58.478765+00:00", "trade", 13.2, 33.0]
["2026-10-01T14:09:58.483485+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:58.483996+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.029425+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.083805+00:00", "trade", 13.2, 12.0]
["2026-10-01T14:09:59.084440+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.215512+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.216480+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.218269+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.238011+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.447895+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.575063+00:00", "trade", 13.1996, 7000.0]
["2026-10-01T14:09:59.576353+00:00", "trade", 13.1999, 69.0]
["2026-10-01T14:09:59.576842+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.596501+00:00", "trade", 13.1983, 11.0]
["2026-10-01T14:09:59.618640+00:00", "trade", 13.198, 9.0]
["2026-10-01T14:09:59.715472+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.715643+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.715843+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.857646+00:00", "trade", 13.195, 25.0]
["2026-10-01T14:09:59.859014+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:09:59.994376+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.079544+00:00", "trade", 13.2, 19.0]
["2026-10-01T14:10:00.080165+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.153846+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.154101+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.154151+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.154232+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.154307+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.154492+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.154668+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.336972+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.382677+00:00", "trade", 13.12, 28.0]
["2026-10-01T14:10:00.396147+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.421437+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.810393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:00.844840+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.072873+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.080720+00:00", "trade", 13.2, 19.0]
["2026-10-01T14:10:01.081769+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.082611+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.155914+00:00", "trade", 13.2, 96.0]
["2026-10-01T14:10:01.155974+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:10:01.156205+00:00", "trade", 13.2, 9.0]
["2026-10-01T14:10:01.156557+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.156861+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:10:01.157601+00:00", "trade", 13.195, 2.0]
["2026-10-01T14:10:01.157870+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.158582+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.158712+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.169750+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:10:01.180867+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:10:01.230169+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:10:01.231175+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.242767+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.244341+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.273286+00:00", "trade", 13.2, 578.0]
["2026-10-01T14:10:01.274307+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.324427+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.324843+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.395075+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.509021+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.626691+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.627172+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.627613+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.627653+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.628180+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:01.645452+00:00", "trade", 13.1254, 2.0]
["2026-10-01T14:10:01.744346+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.003352+00:00", "trade", 13.195, 21.0]
["2026-10-01T14:10:02.003610+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:10:02.004069+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.023115+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.030653+00:00", "trade", 13.19, 9000.0]
["2026-10-01T14:10:02.031615+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.031628+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:10:02.031631+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:10:02.031676+00:00", "trade", 13.195, 698.0]
["2026-10-01T14:10:02.031679+00:00", "trade", 13.195, 4.0]
["2026-10-01T14:10:02.031679+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:02.031703+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:02.031706+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:10:02.031742+00:00", "trade", 13.195, 98.0]
["2026-10-01T14:10:02.031920+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.031938+00:00", "trade", 13.191, 70.0]
["2026-10-01T14:10:02.032091+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.032171+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.032191+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.032223+00:00", "trade", 13.195, 102.0]
["2026-10-01T14:10:02.032238+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:10:02.032262+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:10:02.032387+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.035875+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.035875+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.035910+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.036236+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.036436+00:00", "trade", 13.2, 49.0]
["2026-10-01T14:10:02.036960+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:10:02.036963+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:10:02.036963+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:10:02.036965+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:10:02.036969+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:10:02.036969+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:10:02.037063+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.037068+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.037068+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.037088+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:02.037088+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:02.037138+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:02.037153+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:02.037153+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:02.037158+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:10:02.037164+00:00", "trade", 13.2, 20.0]
["2026-10-01T14:10:02.037167+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:10:02.037171+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:10:02.037171+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:10:02.037174+00:00", "trade", 13.2, 16.0]
["2026-10-01T14:10:02.037174+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:10:02.037178+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:02.037183+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:02.037198+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:02.037524+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037760+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037760+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037764+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037785+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037785+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037840+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037870+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037870+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037870+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037920+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037920+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037960+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.037960+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.038000+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.038035+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.038120+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.038160+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.038160+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.038296+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.038351+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.041919+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.042350+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.096379+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.096404+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.096449+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.096449+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.096910+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.142018+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.152134+00:00", "trade", 13.205, 11.0]
["2026-10-01T14:10:02.425507+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.425928+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.426369+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.427191+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.427236+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.428159+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.428950+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.429752+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.543999+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.550845+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.551648+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.552169+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.552264+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.661163+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.661444+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.661564+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.832587+00:00", "trade", 13.2099, 2000.0]
["2026-10-01T14:10:02.833568+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.833618+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.834601+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.865189+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:02.964607+00:00", "trade", 13.205, 8.0]
["2026-10-01T14:10:03.052444+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.052670+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.052770+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.052795+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.052860+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.072497+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.073940+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.073991+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.226143+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.226198+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.227135+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.227195+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.779149+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.779319+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.779395+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.779610+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.779806+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:03.903329+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:04.083986+00:00", "trade", 13.2043, 25.0]
["2026-10-01T14:10:04.522510+00:00", "trade", 13.21, 108.0]
["2026-10-01T14:10:04.693479+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:10:05.171844+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:05.171979+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:05.198286+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:05.630521+00:00", "trade", 13.205, 2.0]
["2026-10-01T14:10:06.198031+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.198472+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.435841+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:10:06.523997+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.524794+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.525365+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.600825+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.601286+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.697234+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.911544+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.912065+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.912887+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:10:06.921007+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:10:06.921347+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.921427+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.921468+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.921508+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.929151+00:00", "trade", 13.205, 700.0]
["2026-10-01T14:10:06.929151+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:10:06.929156+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:10:06.929156+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:10:06.929156+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:10:06.929207+00:00", "trade", 13.205, 112.0]
["2026-10-01T14:10:06.929276+00:00", "trade", 13.205, 150.0]
["2026-10-01T14:10:06.929394+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:10:06.929412+00:00", "trade", 13.205, 25.0]
["2026-10-01T14:10:06.930113+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:06.930449+00:00", "trade", 13.2017, 51.0]
["2026-10-01T14:10:06.930549+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.028170+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:10:07.028177+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.028185+00:00", "trade", 13.2, 400.0]
["2026-10-01T14:10:07.028462+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.028482+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:10:07.028492+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.028504+00:00", "trade", 13.2, 400.0]
["2026-10-01T14:10:07.028684+00:00", "trade", 13.2, 500.0]
["2026-10-01T14:10:07.028858+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.029039+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.029049+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.029119+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.029144+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.029179+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.029259+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.029279+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.029304+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.029595+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.029655+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.041288+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.099927+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.100293+00:00", "trade", 13.205, 300.0]
["2026-10-01T14:10:07.113169+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.196282+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:10:07.202451+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.203028+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.203093+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.203980+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.216971+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.292771+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.410088+00:00", "trade", 13.205, 2.0]
["2026-10-01T14:10:07.410492+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.506190+00:00", "trade", 13.2014, 20.0]
["2026-10-01T14:10:07.583017+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.583408+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.584506+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.694032+00:00", "trade", 13.201, 2600.0]
["2026-10-01T14:10:07.694071+00:00", "trade", 13.2, 1000.0]
["2026-10-01T14:10:07.694743+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.694893+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:07.694944+00:00", "trade", 13.2, 1194.0]
["2026-10-01T14:10:07.694969+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.694969+00:00", "quote", 13.19, 13.21]
["2026-10-01T14:10:07.695059+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695064+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695069+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695139+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695139+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695149+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695229+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695319+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695355+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695385+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695390+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695575+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695600+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695610+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695655+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695670+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695680+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695715+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.695885+00:00", "trade", 13.2, 3506.0]
["2026-10-01T14:10:07.695976+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.696252+00:00", "trade", 13.201, 51.0]
["2026-10-01T14:10:07.696432+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.713603+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.714079+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.714079+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.714350+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.714550+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.714645+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.722519+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.723903+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.724354+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.760199+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.760545+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.760765+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.761086+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.865392+00:00", "trade", 13.19, 45.0]
["2026-10-01T14:10:07.875505+00:00", "trade", 13.205, 600.0]
["2026-10-01T14:10:07.875562+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:10:07.876375+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.876831+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:07.984242+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.031374+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.038266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.128789+00:00", "trade", 13.1963, 100.0]
["2026-10-01T14:10:08.152487+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.198998+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.280452+00:00", "trade", 13.1108, 100.0]
["2026-10-01T14:10:08.362917+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:10:08.362953+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:10:08.363615+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.532151+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.532622+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.533164+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.662466+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.663429+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.663729+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.663855+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.664777+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.665208+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.906542+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.907139+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:08.908417+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:09.001418+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:09.001849+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:09.055953+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:09.157299+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:09.291433+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:09.392830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:09.413233+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:09.669077+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:10.037056+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:10.073399+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:10.073850+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:10.110026+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:10.110498+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:10.110984+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:10.499136+00:00", "trade", 13.1957, 4.0]
["2026-10-01T14:10:10.973346+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.188301+00:00", "trade", 13.195, 30.0]
["2026-10-01T14:10:11.233471+00:00", "trade", 13.195, 2.0]
["2026-10-01T14:10:11.315867+00:00", "trade", 13.195, 3.0]
["2026-10-01T14:10:11.442232+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.442232+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.442292+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.442493+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.442658+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.442768+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.443044+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.446923+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.462981+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.463422+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.486703+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.566378+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.566683+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.579223+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.579303+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.579980+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.579985+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.580942+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.593021+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.636499+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.638213+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:11.984713+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:12.140208+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:12.141266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:12.233080+00:00", "trade", 13.195, 2.0]
["2026-10-01T14:10:12.388965+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:12.389406+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:12.407908+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:12.576242+00:00", "trade", 13.2, 757.0]
["2026-10-01T14:10:12.628690+00:00", "trade", 13.111, 59.0]
["2026-10-01T14:10:12.635943+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:12.636404+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:12.941380+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.034241+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.135607+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.140188+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.236590+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:13.241144+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.492126+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.492587+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.492587+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.493043+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.515040+00:00", "trade", 13.1906, 100.0]
["2026-10-01T14:10:13.553422+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.554023+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.554033+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.554174+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.554574+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.556407+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:13.556407+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:13.556930+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.557426+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.589149+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:10:13.589753+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.589758+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.589874+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:13.839568+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.151607+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:14.305878+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:10:14.334471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.336330+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.370652+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.443130+00:00", "trade", 13.195, 20.0]
["2026-10-01T14:10:14.443254+00:00", "trade", 13.195, 5.0]
["2026-10-01T14:10:14.460948+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:10:14.461017+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.635697+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:10:14.733721+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.733721+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.782236+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.818493+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.948612+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.951078+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.960909+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:14.961904+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:14.962250+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.022939+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.023275+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.072721+00:00", "trade", 13.195, 595.0]
["2026-10-01T14:10:15.079818+00:00", "trade", 13.195, 49.0]
["2026-10-01T14:10:15.080276+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.080321+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.080516+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.080575+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:10:15.080575+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:15.080677+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.080747+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.081398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.081413+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.104852+00:00", "trade", 13.195, 198.0]
["2026-10-01T14:10:15.106136+00:00", "trade", 13.1989, 50.0]
["2026-10-01T14:10:15.118807+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.136189+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.181177+00:00", "trade", 13.195, 198.0]
["2026-10-01T14:10:15.228332+00:00", "trade", 13.195, 198.0]
["2026-10-01T14:10:15.241910+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.242006+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.242367+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.299463+00:00", "trade", 13.195, 11.0]
["2026-10-01T14:10:15.299746+00:00", "trade", 13.195, 689.0]
["2026-10-01T14:10:15.300029+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.300034+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.300109+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.300149+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.442045+00:00", "trade", 13.195, 6.0]
["2026-10-01T14:10:15.678474+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.684614+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.713127+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.713568+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.779029+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.786612+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.787003+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.787364+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.792170+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.809622+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.811837+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.816784+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.818342+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:15.875966+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:10:15.876023+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:15.876221+00:00", "trade", 13.195, 6700.0]
["2026-10-01T14:10:15.877496+00:00", "trade", 13.195, 57.0]
["2026-10-01T14:10:15.934679+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.034672+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.058143+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.059526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.059672+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.080516+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.086881+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.116286+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.116828+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.137768+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.186903+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:16.246787+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.280813+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:10:16.335959+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.336420+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.400865+00:00", "trade", 13.195, 1000.0]
["2026-10-01T14:10:16.671398+00:00", "trade", 13.195, 2000.0]
["2026-10-01T14:10:16.742582+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.823715+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:16.896363+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:17.210897+00:00", "trade", 13.1988, 1.0]
["2026-10-01T14:10:17.343591+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:17.460163+00:00", "trade", 13.2, 9.0]
["2026-10-01T14:10:17.460166+00:00", "trade", 13.2, 91.0]
["2026-10-01T14:10:17.460166+00:00", "trade", 13.2, 34.0]
["2026-10-01T14:10:17.460223+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:10:17.460235+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:10:17.460536+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.460536+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.460551+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461077+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461077+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461107+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461132+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461157+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461157+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461202+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461202+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461252+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461252+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461268+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461268+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461268+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461293+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461714+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.461994+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.471274+00:00", "trade", 13.2, 9.0]
["2026-10-01T14:10:17.489807+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:10:17.490282+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.490665+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:10:17.490743+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.490813+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.490823+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.490858+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.492001+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.516389+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.554640+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.608277+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.666406+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:17.771556+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.212671+00:00", "trade", 13.2, 22.0]
["2026-10-01T14:10:18.229306+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.229371+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.230173+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.230904+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.271827+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.291118+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.346875+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.566924+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.566929+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.805051+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.955364+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:18.957714+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.058386+00:00", "trade", 13.1983, 200.0]
["2026-10-01T14:10:19.327805+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.529274+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.537108+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.537549+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.537755+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.537765+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.537840+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.538627+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.540611+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.541073+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.541073+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.545072+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.567611+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.567646+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.567856+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.577820+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.578246+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.589342+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.589783+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.654232+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.654708+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.704186+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.706366+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.783570+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.784577+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.803251+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.828943+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.919446+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:19.920029+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.927693+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:19.949144+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:20.017166+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:20.026062+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:20.051096+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:20.068022+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:20.211838+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:10:20.640340+00:00", "trade", 13.1999, 300.0]
["2026-10-01T14:10:20.692859+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:20.812664+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:20.813421+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:20.915208+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:20.925422+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:20.965152+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:20.965593+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.022929+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.138344+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.143120+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.292095+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.292095+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.415148+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.455233+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.455724+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462524+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:10:21.462527+00:00", "trade", 13.195, 198.0]
["2026-10-01T14:10:21.462530+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:10:21.462536+00:00", "trade", 13.19, 77.0]
["2026-10-01T14:10:21.462561+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462576+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462576+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462636+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462653+00:00", "trade", 13.19, 83.0]
["2026-10-01T14:10:21.462659+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:10:21.462661+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462665+00:00", "trade", 13.19, 79.0]
["2026-10-01T14:10:21.462665+00:00", "trade", 13.19, 35.0]
["2026-10-01T14:10:21.462696+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462726+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462731+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462736+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462737+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:10:21.462737+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:10:21.462741+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:10:21.462743+00:00", "trade", 13.19, 53.0]
["2026-10-01T14:10:21.462756+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462756+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462766+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462776+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462801+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:10:21.462809+00:00", "trade", 13.19, 253.0]
["2026-10-01T14:10:21.462812+00:00", "trade", 13.19, 3.0]
["2026-10-01T14:10:21.462816+00:00", "trade", 13.19, 75.0]
["2026-10-01T14:10:21.462847+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.462863+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:10:21.462917+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463157+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463192+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463202+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463267+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463272+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463313+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463348+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463353+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463428+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463463+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463473+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463493+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463493+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463513+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463558+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463593+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463598+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463638+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463829+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463994+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.463994+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.464415+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.464420+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.464796+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.471662+00:00", "trade", 13.19, 15.0]
["2026-10-01T14:10:21.546661+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.711559+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:21.712025+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:22.057240+00:00", "trade", 13.195, 9000.0]
["2026-10-01T14:10:22.058530+00:00", "trade", 13.1946, 106.0]
["2026-10-01T14:10:22.060581+00:00", "trade", 13.1923, 1000.0]
["2026-10-01T14:10:22.343322+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:22.343758+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:22.426955+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:10:22.758856+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:22.864292+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:22.864728+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:23.547473+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:23.547954+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:23.822081+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:23.822563+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.015863+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.124697+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.494341+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.494817+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.678881+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.679357+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.679788+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:10:24.701565+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.702046+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.702086+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.702126+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.702848+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.793559+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.794055+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.967252+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.967728+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.968610+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:24.982846+00:00", "trade", 13.195, 204.0]
["2026-10-01T14:10:25.147591+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:25.289920+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:25.377428+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:25.377859+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:25.614487+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:25.647957+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:25.648393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:25.805234+00:00", "trade", 13.1955, 100.0]
["2026-10-01T14:10:25.911359+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:25.911800+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:25.947335+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.024170+00:00", "trade", 13.1143, 40.0]
["2026-10-01T14:10:26.026398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.167068+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.167068+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.167283+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.167283+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.168591+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.168686+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.169193+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.181086+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.220851+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.221342+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.290326+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.412682+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.413163+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.534312+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.563035+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.563386+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.564398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.564599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.566132+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.587849+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.588320+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.589513+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:26.594169+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:27.002681+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:10:27.002778+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:10:27.003313+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:27.092746+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:27.203940+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:27.204381+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:27.204838+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:27.216455+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:27.421107+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:27.436634+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:10:27.452627+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:10:27.452751+00:00", "trade", 13.2, 165.0]
["2026-10-01T14:10:27.452754+00:00", "trade", 13.2, 20.0]
["2026-10-01T14:10:27.452763+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:10:27.452766+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:10:27.452766+00:00", "trade", 13.2, 48.0]
["2026-10-01T14:10:27.452784+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:10:27.452808+00:00", "trade", 13.2, 13.0]
["2026-10-01T14:10:27.452811+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:10:27.452811+00:00", "trade", 13.2, 61.0]
["2026-10-01T14:10:27.452820+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:10:27.452853+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.452883+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.452888+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.452903+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.452938+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.452968+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.452968+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.452973+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.452978+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.452988+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.452993+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.453018+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.453033+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:10:27.453053+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453133+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453179+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453198+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453204+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453209+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453259+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453279+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453484+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453534+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453660+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453660+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453700+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453740+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453760+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.453980+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.454462+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.455183+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:10:27.455780+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.455795+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.463092+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.491994+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:10:27.681156+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:10:27.683881+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:10:27.782461+00:00", "trade", 13.205, 5000.0]
["2026-10-01T14:10:27.783751+00:00", "trade", 13.2019, 52.0]
["2026-10-01T14:10:27.824437+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:27.838996+00:00", "trade", 13.2, 37.0]
["2026-10-01T14:10:27.851749+00:00", "trade", 13.205, 300.0]
["2026-10-01T14:10:28.026799+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:28.471034+00:00", "trade", 13.2099, 11900.0]
["2026-10-01T14:10:28.472339+00:00", "trade", 13.2097, 86.0]
["2026-10-01T14:10:28.607358+00:00", "trade", 13.2, 12.0]
["2026-10-01T14:10:28.607442+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:10:28.608022+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:28.608022+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:28.608463+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:28.608514+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:28.608514+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:28.608914+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:28.713674+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:28.714671+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:28.732955+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:28.997771+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:10:28.998602+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:28.998842+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.020078+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.298491+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.340771+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.341282+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.341338+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.341358+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.341849+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.341944+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.342555+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.343162+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.343633+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.343894+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.352579+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.360047+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.360052+00:00", "trade", 13.205, 700.0]
["2026-10-01T14:10:29.360542+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:10:29.360593+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.360719+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.361054+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.361080+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.361080+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.361105+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.361455+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.361556+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.361556+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.365259+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.365721+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.466430+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.509964+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.519005+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.608022+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.636918+00:00", "trade", 13.2084, 50.0]
["2026-10-01T14:10:29.673273+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.673293+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.673769+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.761738+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.762891+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.867244+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:29.994387+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:30.001951+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:10:30.002591+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:30.002591+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:30.074396+00:00", "trade", 13.205, 6800.0]
["2026-10-01T14:10:30.075677+00:00", "trade", 13.2051, 56.0]
["2026-10-01T14:10:31.597643+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.752526+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.752576+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.753078+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.753163+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.753874+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.765798+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.778428+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.879513+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.893171+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.936467+00:00", "trade", 13.205, 9000.0]
["2026-10-01T14:10:31.936584+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.937181+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.938098+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.938258+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.938549+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:31.939078+00:00", "trade", 13.205, 63.0]
["2026-10-01T14:10:31.939316+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:32.400507+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:10:32.430940+00:00", "trade", 13.2086, 26.0]
["2026-10-01T14:10:32.503229+00:00", "trade", 13.2086, 1.0]
["2026-10-01T14:10:33.285429+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:33.897335+00:00", "trade", 13.205, 5.0]
["2026-10-01T14:10:33.905636+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:33.905967+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:33.906277+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:33.906437+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:34.028708+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:34.130431+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:34.740918+00:00", "trade", 13.21, 9.0]
["2026-10-01T14:10:34.741642+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:10:34.741656+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:34.741658+00:00", "trade", 13.21, 1515.0]
["2026-10-01T14:10:34.741712+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:10:34.741715+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:10:34.741724+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:10:34.741724+00:00", "trade", 13.21, 52.0]
["2026-10-01T14:10:34.741821+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:34.741821+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:34.741871+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:34.741876+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:34.741901+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:34.741906+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:34.741996+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:34.742011+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:34.742031+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742047+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742066+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742157+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742307+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742327+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742332+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742347+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742352+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742400+00:00", "trade", 13.21, 44.0]
["2026-10-01T14:10:34.742400+00:00", "trade", 13.21, 65.0]
["2026-10-01T14:10:34.742406+00:00", "trade", 13.21, 44.0]
["2026-10-01T14:10:34.742406+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:10:34.742413+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:10:34.742413+00:00", "trade", 13.21, 44.0]
["2026-10-01T14:10:34.742418+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:10:34.742418+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:10:34.742418+00:00", "trade", 13.21, 77.0]
["2026-10-01T14:10:34.742427+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742512+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742623+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742673+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742673+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742713+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742713+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742713+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742788+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742803+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742803+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742908+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742989+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.742994+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743029+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743034+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743049+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743054+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743069+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743095+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:10:34.743109+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743149+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743189+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743189+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743192+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:10:34.743194+00:00", "trade", 13.21, 65.0]
["2026-10-01T14:10:34.743197+00:00", "trade", 13.21, 18.0]
["2026-10-01T14:10:34.743229+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743229+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743269+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743435+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743630+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743670+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743790+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.743871+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.744232+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.744652+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.763195+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:10:34.764954+00:00", "trade", 13.215, 191.0]
["2026-10-01T14:10:34.765164+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:10:34.766680+00:00", "trade", 13.22, 191.0]
["2026-10-01T14:10:34.845347+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.845743+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:34.888016+00:00", "trade", 13.215, 400.0]
["2026-10-01T14:10:35.040458+00:00", "trade", 13.22, 26.0]
["2026-10-01T14:10:35.314596+00:00", "trade", 13.2151, 76.0]
["2026-10-01T14:10:35.320667+00:00", "trade", 13.215, 76.0]
["2026-10-01T14:10:35.324258+00:00", "trade", 13.211, 3276.0]
["2026-10-01T14:10:35.324318+00:00", "trade", 13.21, 500.0]
["2026-10-01T14:10:35.325187+00:00", "trade", 13.21, 900.0]
["2026-10-01T14:10:35.325202+00:00", "trade", 13.211, 756.0]
["2026-10-01T14:10:35.325407+00:00", "trade", 13.21, 2144.0]
["2026-10-01T14:10:35.325602+00:00", "trade", 13.2114, 52.0]
["2026-10-01T14:10:35.326061+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:35.326061+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:35.326198+00:00", "trade", 13.22, 748.0]
["2026-10-01T14:10:35.326738+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:35.344305+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:35.417976+00:00", "trade", 13.2115, 10.0]
["2026-10-01T14:10:35.474580+00:00", "trade", 13.215, 600.0]
["2026-10-01T14:10:35.478950+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:35.567501+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:35.582020+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:35.659147+00:00", "trade", 13.215, 90.0]
["2026-10-01T14:10:35.685737+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:35.698142+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:35.887683+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:35.896965+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:35.935777+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.167815+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.237405+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:10:36.273401+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.635703+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.636330+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.683511+00:00", "trade", 13.21, 7000.0]
["2026-10-01T14:10:36.684540+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.684540+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.684795+00:00", "trade", 13.211, 86.0]
["2026-10-01T14:10:36.727883+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.728263+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.728720+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.741640+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.744477+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.767263+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:10:36.767332+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.768249+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.768279+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.774879+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.808620+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:36.905560+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:10:36.915334+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:37.037309+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:37.055512+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:37.575004+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:37.706391+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:37.706827+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:38.044226+00:00", "trade", 13.21, 81.0]
["2026-10-01T14:10:38.044430+00:00", "trade", 13.21, 46.0]
["2026-10-01T14:10:38.044511+00:00", "trade", 13.21, 2.0]
["2026-10-01T14:10:38.044571+00:00", "trade", 13.21, 93.0]
["2026-10-01T14:10:38.044641+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:10:38.044746+00:00", "trade", 13.21, 39.0]
["2026-10-01T14:10:38.045143+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:38.045834+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.045837+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:10:38.045837+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:10:38.045873+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:10:38.045873+00:00", "trade", 13.21, 41.0]
["2026-10-01T14:10:38.045892+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:10:38.045895+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.045900+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.045909+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.045913+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:10:38.046000+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046005+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046005+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046005+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046045+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046045+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046055+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046085+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046100+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046195+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046546+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046626+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046786+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046827+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046827+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046827+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046897+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046907+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.046907+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.047067+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.047067+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.047067+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.047182+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.047356+00:00", "trade", 13.1872, 37.0]
["2026-10-01T14:10:38.047494+00:00", "trade", 13.2112, 10.0]
["2026-10-01T14:10:38.047624+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.047904+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.048546+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.048967+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.051007+00:00", "trade", 13.1951, 24.0]
["2026-10-01T14:10:38.051583+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.051743+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.051984+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.052024+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.066629+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.072171+00:00", "trade", 13.21, 379.0]
["2026-10-01T14:10:38.087799+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.102606+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:10:38.103622+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.103622+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.104123+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.222409+00:00", "trade", 13.2099, 10.0]
["2026-10-01T14:10:38.501975+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.502732+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.503243+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.503253+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.620091+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.623198+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:38.705920+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.020223+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.020233+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.020539+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.020700+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.020740+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.039269+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.061472+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.062429+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.063115+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.063597+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.081626+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:10:39.092596+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.345482+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.346049+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.346335+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.634781+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.731917+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.732433+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.733115+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.733666+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.735411+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:39.735491+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.067882+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.067937+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.155500+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.155540+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.155931+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.156007+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.716415+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.725798+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.777764+00:00", "trade", 13.21, 600.0]
["2026-10-01T14:10:40.780320+00:00", "trade", 13.21, 9.0]
["2026-10-01T14:10:40.827710+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.827800+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.827861+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:40.827926+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:41.080572+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:41.081905+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:10:41.085123+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:10:41.085132+00:00", "trade", 13.21, 15.0]
["2026-10-01T14:10:41.085163+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:41.085173+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:41.085184+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:41.085184+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:41.085188+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:10:41.085192+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:10:41.085193+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085193+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085195+00:00", "trade", 13.21, 92.0]
["2026-10-01T14:10:41.085198+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085199+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:10:41.085223+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085233+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085238+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085243+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085248+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085253+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085253+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085278+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085348+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085358+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085774+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085830+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.085860+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.086080+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.086131+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.086140+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.086145+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.086200+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.094791+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.116262+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.116287+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.116307+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.116342+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.116362+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.124687+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.124702+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.126211+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.126707+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.126727+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.126742+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.127489+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.134134+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.134641+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.138620+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.138991+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.139031+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.150764+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.152894+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.152914+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.165028+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.165570+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.165960+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.192027+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.217578+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.218345+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.276805+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:10:41.278072+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.278533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.285931+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.285946+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.324442+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.324944+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.463580+00:00", "trade", 13.2198, 7000.0]
["2026-10-01T14:10:41.464576+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.464867+00:00", "trade", 13.2174, 66.0]
["2026-10-01T14:10:41.633443+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.636911+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.639808+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.639903+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.648162+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:10:41.648165+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:10:41.648168+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:10:41.648168+00:00", "trade", 13.22, 20.0]
["2026-10-01T14:10:41.648226+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:10:41.648231+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:10:41.648231+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:10:41.648234+00:00", "trade", 13.22, 11.0]
["2026-10-01T14:10:41.648263+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:41.648293+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:41.648318+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:41.648418+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:41.648424+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:41.648424+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:41.648494+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:41.648499+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:41.648504+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:41.648529+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.648609+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.648823+00:00", "trade", 13.22, 81.0]
["2026-10-01T14:10:41.648824+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.648833+00:00", "trade", 13.22, 19.0]
["2026-10-01T14:10:41.648839+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.648865+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.648899+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:10:41.648899+00:00", "trade", 13.22, 70.0]
["2026-10-01T14:10:41.648902+00:00", "trade", 13.22, 400.0]
["2026-10-01T14:10:41.648908+00:00", "trade", 13.22, 66.0]
["2026-10-01T14:10:41.648908+00:00", "trade", 13.22, 88.0]
["2026-10-01T14:10:41.648908+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:10:41.648911+00:00", "trade", 13.22, 21.0]
["2026-10-01T14:10:41.648920+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:10:41.648920+00:00", "trade", 13.22, 132.0]
["2026-10-01T14:10:41.648920+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.648924+00:00", "trade", 13.22, 188.0]
["2026-10-01T14:10:41.648947+00:00", "trade", 13.22, 20.0]
["2026-10-01T14:10:41.648950+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:10:41.649000+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649025+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649030+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649065+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649070+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649115+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649130+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649195+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649205+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649331+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649406+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649406+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649446+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649501+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649526+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649531+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649536+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649606+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649631+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649737+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649737+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649812+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649812+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649957+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.649963+00:00", "trade", 13.22, 70.0]
["2026-10-01T14:10:41.650022+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.650473+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.650539+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.650539+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.650649+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.650684+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.651150+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.651531+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.652879+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.687076+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.699936+00:00", "trade", 13.225, 700.0]
["2026-10-01T14:10:41.700974+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.710657+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.711614+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.711920+00:00", "trade", 13.225, 700.0]
["2026-10-01T14:10:41.720860+00:00", "trade", 13.225, 500.0]
["2026-10-01T14:10:41.721323+00:00", "trade", 13.225, 400.0]
["2026-10-01T14:10:41.735105+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.735842+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.744287+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.752982+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.753428+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.761177+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.761673+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.762099+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:41.777259+00:00", "trade", 13.2006, 100.0]
["2026-10-01T14:10:41.822613+00:00", "trade", 13.1986, 34.0]
["2026-10-01T14:10:42.066093+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.066489+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.079765+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.226925+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.228053+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.228384+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.306777+00:00", "trade", 13.22, 2000.0]
["2026-10-01T14:10:42.307843+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.359273+00:00", "trade", 13.225, 400.0]
["2026-10-01T14:10:42.360288+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.478860+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.480564+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.482574+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.597984+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.641828+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.741423+00:00", "trade", 13.225, 8900.0]
["2026-10-01T14:10:42.742713+00:00", "trade", 13.2237, 111.0]
["2026-10-01T14:10:42.797193+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.801207+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:42.874565+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:10:43.027406+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.137879+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.146068+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.292411+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.337985+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.439181+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.640565+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.650577+00:00", "trade", 13.22, 9000.0]
["2026-10-01T14:10:43.651606+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.651646+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.651858+00:00", "trade", 13.2201, 64.0]
["2026-10-01T14:10:43.652052+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.652869+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.712606+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.715167+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.715608+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.720806+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.839228+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:43.990077+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:44.029546+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:44.159570+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:44.160603+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:10:44.160606+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:10:44.161048+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:10:44.161051+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:10:44.161051+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:10:44.161054+00:00", "trade", 13.22, 13.0]
["2026-10-01T14:10:44.161111+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:10:44.161700+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:44.162041+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:44.162046+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:44.162097+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:44.162146+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.162166+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.162186+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.162412+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.162422+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.162432+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.162587+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.162953+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.163083+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.163580+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.163680+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.163800+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.163851+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.164246+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.164372+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.166391+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.167198+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.168095+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.168316+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.170707+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.172335+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.174055+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.174942+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.181718+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.204302+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.257363+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.263036+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.268575+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.282558+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.282959+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.283084+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.283941+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.296671+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.357268+00:00", "trade", 13.2199, 10.0]
["2026-10-01T14:10:44.450147+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.754245+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.754742+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.754847+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.754847+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.754987+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.755122+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.755163+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.755233+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.755919+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.791955+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.793093+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.875876+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:10:44.875885+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:10:44.876189+00:00", "trade", 13.215, 6700.0]
["2026-10-01T14:10:44.876842+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.877308+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:44.877470+00:00", "trade", 13.2155, 54.0]
["2026-10-01T14:10:44.972234+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:45.194854+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:45.340636+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:45.437121+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:45.679412+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:45.679773+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:45.679823+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:45.680545+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:45.862175+00:00", "trade", 13.2195, 50.0]
["2026-10-01T14:10:45.863561+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:45.864042+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:45.867445+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:46.160021+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:46.160668+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:46.160728+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:46.160738+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:46.160763+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:46.160823+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.160903+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.161045+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:10:46.161254+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.161259+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.161284+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.161289+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.161334+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.161349+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.161379+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.161400+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.161421+00:00", "trade", 13.22, 85.0]
["2026-10-01T14:10:46.161941+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.162021+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.162046+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.162507+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.162517+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.162983+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.163439+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.163845+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.169038+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.269136+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.586616+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.924165+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.947359+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:10:46.958186+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:46.988476+00:00", "trade", 13.225, 500.0]
["2026-10-01T14:10:47.379564+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:47.379779+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:47.546316+00:00", "trade", 13.225, 2000.0]
["2026-10-01T14:10:47.675759+00:00", "trade", 13.225, 300.0]
["2026-10-01T14:10:47.678700+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:10:47.682738+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:10:47.684982+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:10:47.879012+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:47.880050+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:48.006008+00:00", "trade", 13.2201, 2000.0]
["2026-10-01T14:10:48.211288+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:48.211995+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:48.391803+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:48.392109+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:48.392269+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:48.408914+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:48.475440+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:10:48.475473+00:00", "trade", 13.225, 44.0]
["2026-10-01T14:10:48.749396+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:10:48.885789+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:49.190208+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:49.538667+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:49.538669+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:10:49.538669+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:10:49.538748+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:10:49.538768+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:49.538773+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:49.538793+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:49.538793+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:49.538813+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:49.538818+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:49.538868+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:49.538888+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:49.538903+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:10:49.538918+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.538948+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539035+00:00", "trade", 13.22, 60.0]
["2026-10-01T14:10:49.539359+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539389+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539479+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539509+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539585+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539630+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539630+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539730+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539760+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539860+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539860+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539940+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.539940+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.540752+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.540908+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.543775+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.546120+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.554745+00:00", "trade", 13.215, 30.0]
["2026-10-01T14:10:49.554865+00:00", "trade", 13.215, 8970.0]
["2026-10-01T14:10:49.556004+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.556149+00:00", "trade", 13.2184, 109.0]
["2026-10-01T14:10:49.556284+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.556440+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.558966+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.560605+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.561968+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.563790+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:10:49.564464+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.572565+00:00", "trade", 13.21, 30.0]
["2026-10-01T14:10:49.623961+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.791439+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:49.908508+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.115305+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.115706+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.115746+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.115756+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.218776+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.219182+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.221327+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.226019+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.464729+00:00", "trade", 13.21, 12.0]
["2026-10-01T14:10:50.465178+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.465228+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.669048+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:50.869575+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:51.514867+00:00", "trade", 13.2199, 7000.0]
["2026-10-01T14:10:51.651967+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:51.653145+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:51.677528+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:51.677533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:51.677533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:51.677814+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:51.677989+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:51.678575+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:51.678651+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:52.027526+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:53.084752+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:53.085293+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:53.085780+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:53.103795+00:00", "trade", 13.2108, 100.0]
["2026-10-01T14:10:53.143572+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:53.144053+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:53.146599+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:53.200147+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:10:53.201434+00:00", "trade", 13.2197, 50.0]
["2026-10-01T14:10:53.202488+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:53.276158+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:53.516034+00:00", "trade", 13.22, 17.0]
["2026-10-01T14:10:53.713418+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:53.805663+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:53.805723+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:54.065451+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:54.075235+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:54.175944+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:54.542897+00:00", "trade", 13.215, 300.0]
["2026-10-01T14:10:54.734101+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:10:55.671915+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:55.913916+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:55.914738+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.052761+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.451405+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.452026+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.452919+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.453624+00:00", "trade", 13.215, 165.0]
["2026-10-01T14:10:56.455029+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.455044+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.455069+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.457008+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.460131+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.735125+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.833038+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.833053+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.833369+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.833444+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.833514+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.833514+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.833519+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.833970+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:56.856088+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.064800+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.118614+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:10:57.118678+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.119590+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.119590+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.119826+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.120026+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.120081+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.134491+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.395251+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.497740+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.499840+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.750552+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.852339+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.852780+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:57.853221+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.010972+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.011954+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.012731+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.020464+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.020515+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.020575+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.020640+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.021271+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.067736+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:10:58.068494+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.068494+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.068504+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.068534+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.068945+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.131208+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.164723+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.198671+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:10:58.334817+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.475382+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.476745+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.476745+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.660763+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.661320+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.661365+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.871951+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:58.928044+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:10:59.994397+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:00.542402+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:01.105031+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:01.519884+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:11:01.519886+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:11:01.519889+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:11:01.519964+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:11:01.520003+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:01.520031+00:00", "trade", 13.21, 24.0]
["2026-10-01T14:11:01.520033+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:11:01.520089+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:01.520500+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:11:01.520510+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:11:01.520515+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:11:01.520515+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:11:01.520542+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:11:01.520605+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:11:01.520610+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:11:01.520625+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.520683+00:00", "trade", 13.21, 43.0]
["2026-10-01T14:11:01.520690+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.520896+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.520896+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.520931+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.520931+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.520961+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.520961+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521001+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521006+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521026+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521056+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521056+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521091+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521201+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521271+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521297+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521322+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521333+00:00", "trade", 13.205, 98.0]
["2026-10-01T14:11:01.521377+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521377+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521457+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521615+00:00", "trade", 13.21, 12.0]
["2026-10-01T14:11:01.521733+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521773+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521773+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.521868+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.522836+00:00", "trade", 13.205, 700.0]
["2026-10-01T14:11:01.523281+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.527055+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.531316+00:00", "trade", 13.21, 27.0]
["2026-10-01T14:11:01.542229+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:11:01.547705+00:00", "trade", 13.205, 700.0]
["2026-10-01T14:11:01.547705+00:00", "trade", 13.205, 700.0]
["2026-10-01T14:11:01.547808+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:11:01.548021+00:00", "trade", 13.205, 700.0]
["2026-10-01T14:11:01.548265+00:00", "trade", 13.205, 502.0]
["2026-10-01T14:11:01.548687+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.564139+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:11:01.564230+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:11:01.564236+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:11:01.564341+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:11:01.564365+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:11:01.565890+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:11:01.569026+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:11:01.620593+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.620793+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.621941+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.628487+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.644114+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.644154+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.644269+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.644364+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.644376+00:00", "trade", 13.2, 120.0]
["2026-10-01T14:11:01.644389+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.644392+00:00", "trade", 13.2, 400.0]
["2026-10-01T14:11:01.644392+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:11:01.644395+00:00", "trade", 13.2, 33.0]
["2026-10-01T14:11:01.644440+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:01.644452+00:00", "trade", 13.2, 60.0]
["2026-10-01T14:11:01.644494+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:11:01.644505+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.644506+00:00", "trade", 13.2, 290.0]
["2026-10-01T14:11:01.644510+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.644555+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.644565+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.644580+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.644614+00:00", "trade", 13.2, 40.0]
["2026-10-01T14:11:01.644635+00:00", "trade", 13.2, 33.0]
["2026-10-01T14:11:01.644640+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.644655+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.644775+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.644812+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:11:01.644816+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.644831+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.644936+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.645131+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:01.645149+00:00", "trade", 13.2, 238.0]
["2026-10-01T14:11:01.645156+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.645191+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.645231+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.645442+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.645467+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.645602+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.645658+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.645698+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.645798+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.646134+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.646535+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.646535+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.646720+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.646755+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.646770+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.646785+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.646910+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.646936+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.646996+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.647086+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.647111+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.647242+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.649321+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.651121+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:01.651455+00:00", "trade", 13.2059, 50.0]
["2026-10-01T14:11:01.676649+00:00", "trade", 13.1515, 4.0]
["2026-10-01T14:11:01.705416+00:00", "trade", 13.195, 54.0]
["2026-10-01T14:11:02.034513+00:00", "trade", 13.195, 28.0]
["2026-10-01T14:11:02.231211+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.533797+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:11:02.534784+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.534929+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.572584+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.572794+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.572814+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.572899+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.572899+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.573305+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.584482+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.612559+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.613010+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.747640+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:02.748482+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.263246+00:00", "trade", 13.1999, 15.0]
["2026-10-01T14:11:03.355909+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:11:03.540272+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.540342+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.540392+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.540617+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.540943+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.540988+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.541114+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.541189+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.541580+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.662112+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.764901+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.766104+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.766565+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.769743+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.769748+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.770064+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.770224+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.796236+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.831485+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.839048+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.967729+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.967784+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.968240+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.968245+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.968330+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.968451+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.968451+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.968882+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.968967+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.969042+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:11:03.970039+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:11:03.970295+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:11:03.970358+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:11:03.970364+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:03.970430+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:11:03.970863+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:11:03.971308+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:03.971789+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.978144+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.983817+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.983892+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.984283+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.984930+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.985877+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.986178+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:03.986228+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:03.986248+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:03.986353+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:11:03.986358+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:03.986424+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:03.986447+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:11:03.986880+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.986915+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987154+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:11:03.987160+00:00", "trade", 13.19, 60.0]
["2026-10-01T14:11:03.987160+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:11:03.987168+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:11:03.987183+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:11:03.987225+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987235+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987261+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987262+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:11:03.987316+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:11:03.987331+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987346+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987386+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987401+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987446+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987581+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987641+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987681+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.987686+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.988017+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.988085+00:00", "trade", 13.19, 61.0]
["2026-10-01T14:11:03.988127+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.988163+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.988203+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.988203+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.988308+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.988333+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.988455+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:11:03.988669+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.989055+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.989496+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:03.991165+00:00", "trade", 13.2014, 50.0]
["2026-10-01T14:11:03.993706+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:11:04.000978+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:04.013418+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:04.013533+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:04.017342+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:04.029620+00:00", "trade", 13.195, 198.0]
["2026-10-01T14:11:04.052877+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:04.053338+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:04.053799+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:04.060383+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:11:04.065875+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:11:04.065890+00:00", "trade", 13.19, 38.0]
["2026-10-01T14:11:04.065893+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:11:04.065908+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.065938+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.065938+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.065938+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.065943+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.065973+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.065973+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066003+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066046+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:11:04.066049+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:11:04.066053+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066053+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066055+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:11:04.066055+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:11:04.066058+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:11:04.066058+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:11:04.066109+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:11:04.066124+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:11:04.066193+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:11:04.066199+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066199+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066199+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066298+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066368+00:00", "trade", 13.19, 600.0]
["2026-10-01T14:11:04.066434+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066439+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066459+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066479+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:04.066524+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.066639+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.066760+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.066800+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.066820+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.066820+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.066860+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.066980+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.067000+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.067040+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.067080+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.067080+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.067085+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.067120+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.067241+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.067241+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.067256+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.067354+00:00", "trade", 13.1944, 51.0]
["2026-10-01T14:11:04.067501+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.067521+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.068679+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.068800+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.069782+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.070483+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.070925+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.073789+00:00", "trade", 13.195, 102.0]
["2026-10-01T14:11:04.166983+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.176305+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.184881+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.184922+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:11:04.203205+00:00", "trade", 13.185, 250.0]
["2026-10-01T14:11:04.297714+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.302706+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.373199+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.410032+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.410192+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.410377+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.410473+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.410593+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.410608+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.410633+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.410673+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.410783+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.410974+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.418076+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.424035+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.525351+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.605572+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.685968+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.689995+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:11:04.718691+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.864558+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.865004+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:04.867816+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.017352+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.018470+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.018590+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.018771+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.019111+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.019262+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.019427+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.019447+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.019758+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.019853+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.021788+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.023773+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.037846+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.037956+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.038337+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.038763+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.038808+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.039430+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.039720+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.040116+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.040837+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:11:05.040840+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:11:05.040840+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:11:05.040843+00:00", "trade", 13.18, 400.0]
["2026-10-01T14:11:05.041254+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.041279+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:05.041397+00:00", "trade", 13.18, 20.0]
["2026-10-01T14:11:05.041399+00:00", "trade", 13.18, 42.0]
["2026-10-01T14:11:05.041405+00:00", "trade", 13.18, 220.0]
["2026-10-01T14:11:05.041414+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:05.041420+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:05.041555+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.041580+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.041650+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.041700+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.041760+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.041786+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.041786+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.041795+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.041800+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.041830+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.041835+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.042036+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.042046+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.042261+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.042302+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.042532+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.043159+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.043249+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.044657+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.044913+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.044928+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.044953+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.045173+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.045173+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.045193+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.046080+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.049213+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.052796+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.057999+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.074879+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.159997+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.186805+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.186856+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:05.301681+00:00", "trade", 13.175, 5100.0]
["2026-10-01T14:11:05.302965+00:00", "trade", 13.1789, 60.0]
["2026-10-01T14:11:05.484263+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.000672+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.001134+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.001134+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.036849+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.039861+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.039866+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.039921+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.039931+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.039961+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.039991+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.040021+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.040031+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.051589+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.051619+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.195291+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.240042+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.241190+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.242383+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:06.252156+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:06.252161+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.252216+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.252241+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.252286+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.252286+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.252296+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.252447+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.252742+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.252828+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.252958+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.253043+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:11:06.253043+00:00", "trade", 13.18, 12.0]
["2026-10-01T14:11:06.253074+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.253444+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.253594+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.253594+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.253614+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.258707+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.264821+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.270349+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.271918+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.292407+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.292843+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.293344+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.304706+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.397161+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.435081+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:11:06.440239+00:00", "trade", 13.18, 17.0]
["2026-10-01T14:11:06.476039+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:11:06.476099+00:00", "trade", 13.185, 6800.0]
["2026-10-01T14:11:06.477383+00:00", "trade", 13.1825, 69.0]
["2026-10-01T14:11:06.486759+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.533400+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.559508+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.559523+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.559533+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.559533+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.578778+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.587018+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.701064+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:11:06.702418+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.702438+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.944780+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.945236+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:06.990714+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:07.523402+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:11:07.523405+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:11:07.523602+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:07.523607+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:07.523625+00:00", "trade", 13.18, 45.0]
["2026-10-01T14:11:07.523631+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:11:07.523631+00:00", "trade", 13.18, 45.0]
["2026-10-01T14:11:07.523631+00:00", "trade", 13.18, 45.0]
["2026-10-01T14:11:07.523634+00:00", "trade", 13.18, 117.0]
["2026-10-01T14:11:07.523636+00:00", "trade", 13.18, 220.0]
["2026-10-01T14:11:07.523708+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:07.523717+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:07.523892+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:11:07.523910+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:11:07.523910+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:11:07.523913+00:00", "trade", 13.18, 518.0]
["2026-10-01T14:11:07.523968+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524098+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524123+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524123+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524249+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524279+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524279+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524280+00:00", "trade", 13.175, 25.0]
["2026-10-01T14:11:07.524364+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524364+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524409+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524444+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524524+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524554+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524565+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524570+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524595+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524683+00:00", "trade", 13.1847, 51.0]
["2026-10-01T14:11:07.524910+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.524991+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.528474+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.528474+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.537971+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:11:07.544572+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.544572+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.545013+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.545053+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.545133+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.545484+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.612790+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.612940+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.713000+00:00", "trade", 13.175, 30.0]
["2026-10-01T14:11:07.724270+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.724711+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.782929+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.783370+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.788653+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.789084+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.792126+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.792612+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.802962+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:07.803453+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:08.673860+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:08.673860+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:09.474207+00:00", "trade", 13.1548, 100.0]
["2026-10-01T14:11:09.751028+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:11:10.361882+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:10.361892+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:10.361998+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:10.363967+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:10.364328+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:10.406112+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:10.406378+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:10.407501+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:10.407556+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:10.876698+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:10.877334+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:11.275427+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:11.516365+00:00", "trade", 13.2044, 25.0]
["2026-10-01T14:11:11.517743+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:11.518224+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:11.802120+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:11.802551+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:12.001658+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:11:12.002845+00:00", "trade", 13.18, 14.0]
["2026-10-01T14:11:12.003900+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:12.004762+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:12.017483+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:12.017528+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:12.017533+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:12.017604+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:11:12.017607+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:11:12.017607+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:11:12.017610+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:11:12.017698+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:11:12.017753+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:12.017758+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:12.017803+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:12.017843+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:12.017899+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:11:12.017923+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:11:12.017926+00:00", "trade", 13.18, 2.0]
["2026-10-01T14:11:12.017999+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:12.018004+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:12.018085+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:11:12.018149+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:11:12.018163+00:00", "trade", 13.18, 32.0]
["2026-10-01T14:11:12.018305+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.018341+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:11:12.018345+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.018580+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.018610+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.018665+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.018731+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.018751+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.018786+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.018841+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.018866+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.018886+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.018886+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.019187+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.019292+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.019387+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.019387+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.020358+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:11:12.022339+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.026589+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.117696+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:12.227900+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:11:12.232249+00:00", "trade", 13.1899, 622.0]
["2026-10-01T14:11:12.236149+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:11:12.594626+00:00", "trade", 13.1294, 100.0]
["2026-10-01T14:11:12.795715+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:11:12.839255+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:11:12.845483+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:11:13.022247+00:00", "trade", 13.1846, 25.0]
["2026-10-01T14:11:13.339842+00:00", "trade", 13.185, 9000.0]
["2026-10-01T14:11:13.341138+00:00", "trade", 13.1842, 89.0]
["2026-10-01T14:11:13.341201+00:00", "trade", 13.1841, 52.0]
["2026-10-01T14:11:13.436940+00:00", "trade", 13.185, 2000.0]
["2026-10-01T14:11:13.498454+00:00", "trade", 13.185, 310.0]
["2026-10-01T14:11:13.626808+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:13.778539+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.100701+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.432089+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.441266+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.441692+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.491090+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.491315+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.491536+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.495230+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.495711+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.511839+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.512275+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.512756+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.513263+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.513779+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.521041+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.536112+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.536588+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.536623+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.537150+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.537525+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.579019+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.628502+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.757479+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:14.762910+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:11:14.997460+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:15.525246+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:15.529847+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:15.529927+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:15.530328+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:15.530363+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:15.595844+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:15.664307+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:15.668235+00:00", "trade", 13.1897, 7000.0]
["2026-10-01T14:11:15.669264+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:15.669522+00:00", "trade", 13.1885, 65.0]
["2026-10-01T14:11:15.669730+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:15.692770+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:15.879680+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:16.083660+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:16.084146+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:16.084577+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:16.084577+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:16.088647+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:16.131003+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:16.261077+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:16.261513+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:16.382807+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.186029+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.186485+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.216660+00:00", "trade", 13.1801, 75.0]
["2026-10-01T14:11:17.282573+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.294863+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.351182+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.362083+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.402248+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.447827+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.447847+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.447856+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:11:17.448348+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.448348+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.448388+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.448388+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.448388+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.448844+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.449310+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.586983+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.587013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.587013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.587494+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.587494+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.589103+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.655336+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.655817+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.655847+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.783290+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.984604+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:17.985126+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:18.001730+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:18.002211+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:18.002532+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:18.007013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:18.022815+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:18.024284+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:18.247681+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:18.371077+00:00", "trade", 13.185, 4000.0]
["2026-10-01T14:11:18.372361+00:00", "trade", 13.1874, 54.0]
["2026-10-01T14:11:18.372427+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:18.930270+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:18.930330+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:18.930435+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.930471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.930471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.930652+00:00", "trade", 13.19, 2.0]
["2026-10-01T14:11:18.930872+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.930917+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.930917+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.930952+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.930956+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:11:18.930957+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.930957+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.930992+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931001+00:00", "trade", 13.19, 4.0]
["2026-10-01T14:11:18.931001+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:11:18.931032+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931037+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931052+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931062+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931072+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931077+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931112+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931112+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931112+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931117+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931273+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931503+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931533+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931593+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.931954+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.932297+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:18.932671+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.937099+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:18.941346+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.942497+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:18.944419+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:11:18.944858+00:00", "trade", 13.195, 90.0]
["2026-10-01T14:11:18.944900+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:18.944903+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:11:18.944903+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:18.966632+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.967364+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.967364+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:18.985217+00:00", "trade", 13.19, 6.0]
["2026-10-01T14:11:18.998494+00:00", "trade", 13.195, 500.0]
["2026-10-01T14:11:19.022018+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:19.023186+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:19.040173+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:11:19.090687+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:11:19.131404+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:19.136982+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:19.137418+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:19.229938+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:20.330430+00:00", "trade", 13.195, 2000.0]
["2026-10-01T14:11:20.331711+00:00", "trade", 13.1899, 57.0]
["2026-10-01T14:11:20.647152+00:00", "trade", 13.1597, 29.0]
["2026-10-01T14:11:20.824128+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:21.586856+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:11:22.124782+00:00", "trade", 13.196, 6500.0]
["2026-10-01T14:11:22.276343+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:11:22.276358+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:22.276622+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:22.276653+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:22.289619+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:11:22.289761+00:00", "trade", 13.19, 12.0]
["2026-10-01T14:11:22.290402+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:22.290512+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:22.290949+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:22.294607+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:22.501054+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:22.502171+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:22.605768+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:22.775336+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:22.871643+00:00", "trade", 13.2048, 38.0]
["2026-10-01T14:11:23.035511+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.036007+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.199601+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.200047+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.200619+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.200659+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.200699+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.200744+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.200819+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.200824+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.201005+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.201481+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.262120+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.575701+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.577882+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.611785+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:11:23.611847+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:23.611897+00:00", "trade", 13.19, 39.0]
["2026-10-01T14:11:23.612469+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:23.612469+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:23.612486+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:11:23.612489+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.612601+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:11:23.612604+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.612609+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.612628+00:00", "trade", 13.19, 39.0]
["2026-10-01T14:11:23.612629+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.612630+00:00", "trade", 13.19, 4.0]
["2026-10-01T14:11:23.612650+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.612654+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.612720+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.612745+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.612745+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.612755+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.612795+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.612835+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.613105+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.613105+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.613166+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.613181+00:00", "trade", 13.1959, 50.0]
["2026-10-01T14:11:23.613193+00:00", "trade", 13.19, 62.0]
["2026-10-01T14:11:23.613196+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.613226+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.613276+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.613316+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.613557+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.613597+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.613632+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.633464+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:23.664759+00:00", "trade", 13.1883, 100.0]
["2026-10-01T14:11:23.835109+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.056781+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.056857+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.231392+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.231913+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.233592+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.370082+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.370323+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.370518+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.472310+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.472992+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.475533+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.475964+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.613040+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.747480+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.836868+00:00", "trade", 13.1885, 20.0]
["2026-10-01T14:11:24.838231+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:24.838707+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.019067+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.019132+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.037535+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.064314+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:11:25.064314+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:11:25.065267+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.065317+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.065352+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.065467+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.068900+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.068990+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.069015+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.069030+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.077415+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.188214+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.272638+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:11:25.609412+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.609602+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.610033+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.616528+00:00", "trade", 13.19, 9000.0]
["2026-10-01T14:11:25.616990+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.617225+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.617561+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.617561+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.617824+00:00", "trade", 13.1898, 67.0]
["2026-10-01T14:11:25.617872+00:00", "trade", 13.1929, 82.0]
["2026-10-01T14:11:25.618824+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.632587+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.633990+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.636481+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.800241+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.854284+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.855898+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.957956+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:25.979708+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.108620+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.204082+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.204144+00:00", "trade", 13.1899, 2200.0]
["2026-10-01T14:11:26.204346+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:11:26.204649+00:00", "trade", 13.1899, 4400.0]
["2026-10-01T14:11:26.204688+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.205083+00:00", "trade", 13.1899, 391.0]
["2026-10-01T14:11:26.205160+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.205375+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.223308+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.223799+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.224235+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.224681+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.226485+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.226951+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.249609+00:00", "trade", 13.185, 44.0]
["2026-10-01T14:11:26.250172+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.250643+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.250758+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.251114+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.251114+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.251244+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.251570+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.254171+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.254292+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.254693+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.259454+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.259895+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.260336+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.260336+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.260807+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:11:26.382283+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:11:26.382345+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:11:26.382401+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:26.382405+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:11:26.382411+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:26.382452+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:26.382466+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:26.382477+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:26.382497+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:26.382602+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:26.382767+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:11:26.382918+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.382988+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383115+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:11:26.383238+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383258+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383265+00:00", "trade", 13.19, 89.0]
["2026-10-01T14:11:26.383274+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383294+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383334+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383354+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383474+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383510+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383510+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383549+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383566+00:00", "trade", 13.1899, 51.0]
["2026-10-01T14:11:26.383574+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383689+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.383732+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:11:26.385013+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.385138+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.420091+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.441031+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.453443+00:00", "trade", 13.195, 12.0]
["2026-10-01T14:11:26.453443+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:11:26.454027+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.474205+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.474205+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.474285+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.492649+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.492729+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.572810+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.581831+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:26.582272+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:27.373455+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:27.383258+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:11:27.476184+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:11:27.476250+00:00", "trade", 13.2, 47.0]
["2026-10-01T14:11:27.476313+00:00", "trade", 13.2, 9.0]
["2026-10-01T14:11:27.476851+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:11:27.476854+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:11:27.476857+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:11:27.476860+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:11:27.476863+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:11:27.476870+00:00", "trade", 13.2, 33.0]
["2026-10-01T14:11:27.476870+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:11:27.476872+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:11:27.476875+00:00", "trade", 13.2, 400.0]
["2026-10-01T14:11:27.476875+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:11:27.476915+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:11:27.476915+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:11:27.476921+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:11:27.476927+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:11:27.476927+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:11:27.476927+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:11:27.476927+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:11:27.476932+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:11:27.476932+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:11:27.476936+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:11:27.476936+00:00", "trade", 13.2, 20.0]
["2026-10-01T14:11:27.476942+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:11:27.476942+00:00", "trade", 13.2, 16.0]
["2026-10-01T14:11:27.477239+00:00", "trade", 13.2, 12.0]
["2026-10-01T14:11:27.477362+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:27.477417+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:27.477483+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:27.477498+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:27.477563+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:27.477618+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:11:27.477668+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.477699+00:00", "trade", 13.2, 12.0]
["2026-10-01T14:11:27.477713+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.477718+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.477748+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.477763+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.477848+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.477859+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.477862+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:11:27.477874+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.477959+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.477989+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478009+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478014+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478034+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478049+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478104+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478154+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478189+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478209+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478239+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478239+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478249+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478310+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478380+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478400+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478440+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478440+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478485+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478530+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478691+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.478926+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.479036+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.479192+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.481467+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.488248+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.488313+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.488333+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.492991+00:00", "trade", 13.205, 133.0]
["2026-10-01T14:11:27.494590+00:00", "trade", 13.21, 133.0]
["2026-10-01T14:11:27.496828+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:11:27.498057+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.503840+00:00", "trade", 13.2, 15.0]
["2026-10-01T14:11:27.504301+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.504321+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.510456+00:00", "trade", 13.2, 9.0]
["2026-10-01T14:11:27.529501+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.573342+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:11:27.599423+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.616440+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:11:27.617592+00:00", "trade", 13.205, 98.0]
["2026-10-01T14:11:27.617595+00:00", "trade", 13.205, 202.0]
["2026-10-01T14:11:27.618188+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.618629+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.618694+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.668034+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:11:27.668713+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.686769+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:11:27.688660+00:00", "trade", 13.205, 4.0]
["2026-10-01T14:11:27.689277+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.897628+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:27.898069+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:28.677419+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:28.902995+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:28.903341+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:28.903667+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:28.903672+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:28.907546+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:28.907997+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:28.945447+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:28.947892+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.100335+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.111497+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.162077+00:00", "trade", 13.205, 2002.0]
["2026-10-01T14:11:29.163364+00:00", "trade", 13.1954, 52.0]
["2026-10-01T14:11:29.205170+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.220957+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.275729+00:00", "trade", 13.205, 6800.0]
["2026-10-01T14:11:29.275739+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:11:29.277014+00:00", "trade", 13.2037, 88.0]
["2026-10-01T14:11:29.387980+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.389774+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.409441+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.632973+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.649888+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.769054+00:00", "trade", 13.2003, 7000.0]
["2026-10-01T14:11:29.770114+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.770338+00:00", "trade", 13.2004, 50.0]
["2026-10-01T14:11:29.770404+00:00", "trade", 13.2026, 56.0]
["2026-10-01T14:11:29.803519+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.822479+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:11:29.822479+00:00", "trade", 13.205, 102.0]
["2026-10-01T14:11:29.822659+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:11:29.822975+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.823010+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.823010+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.823030+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.823491+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:29.826836+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:11:29.870446+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:11:29.957344+00:00", "trade", 13.205, 196.0]
["2026-10-01T14:11:29.994408+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:30.178657+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:30.414398+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:30.421330+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:11:30.421342+00:00", "trade", 13.205, 5.0]
["2026-10-01T14:11:30.421456+00:00", "trade", 13.205, 495.0]
["2026-10-01T14:11:30.422487+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:30.516160+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:30.534168+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:30.631730+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:30.632186+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:30.632672+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:30.660117+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:30.798547+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.097373+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.097388+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.097388+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.097819+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.098306+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.098306+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.125595+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.126071+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.126477+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.126918+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.185801+00:00", "trade", 13.2062, 4000.0]
["2026-10-01T14:11:31.187177+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.467559+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.702784+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.804195+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:31.835530+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.017483+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.049384+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.439257+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.439262+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.439623+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.439845+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:11:32.440059+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.440059+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.440324+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.440384+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.440410+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.440475+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.440775+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.440800+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.440810+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.440831+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.454767+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:11:32.461725+00:00", "trade", 13.205, 165.0]
["2026-10-01T14:11:32.463996+00:00", "trade", 13.205, 165.0]
["2026-10-01T14:11:32.474181+00:00", "trade", 13.205, 165.0]
["2026-10-01T14:11:32.539993+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:11:32.542282+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.655311+00:00", "trade", 13.21, 8708.0]
["2026-10-01T14:11:32.655732+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.656173+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.656203+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.656253+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.656293+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.656333+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.656374+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.656601+00:00", "trade", 13.2083, 102.0]
["2026-10-01T14:11:32.656661+00:00", "trade", 13.2083, 59.0]
["2026-10-01T14:11:32.656694+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.656795+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.656795+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.657040+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.657046+00:00", "trade", 13.205, 65.0]
["2026-10-01T14:11:32.657135+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.657602+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.658048+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.660934+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.661464+00:00", "trade", 13.205, 165.0]
["2026-10-01T14:11:32.675949+00:00", "trade", 13.205, 192.0]
["2026-10-01T14:11:32.675991+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:11:32.978826+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.978826+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:32.979934+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:33.025492+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:33.076644+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:33.076669+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:11:33.077100+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:11:33.077180+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:11:33.077180+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:11:33.077180+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:11:33.077185+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:11:33.077190+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.077642+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:11:33.077736+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.077751+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.077759+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:11:33.077766+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.077807+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.077912+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.077982+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.078097+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.078211+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:11:33.078415+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:11:33.078714+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.078909+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.079150+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.109081+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.109522+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.174622+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.180661+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.181664+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.186445+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.187869+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.202629+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.202880+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.215534+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.215980+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.216236+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.237642+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.245125+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.279293+00:00", "trade", 13.215, 60.0]
["2026-10-01T14:11:33.280379+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.483242+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.515614+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.592386+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.593750+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.596265+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.597438+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.599924+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.650316+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:11:33.650785+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:11:33.650956+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.651211+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.651256+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.651402+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.651718+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.651933+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.652133+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.652344+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.652374+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.652815+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.671464+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.744548+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.767172+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.822795+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:33.823271+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.019738+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.020475+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.033737+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.236369+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.238930+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.239301+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.239301+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.239411+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.239672+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.239862+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.240353+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.412152+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.798983+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.799469+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.847794+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.869000+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.869035+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.869491+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.883178+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:34.884536+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:35.157711+00:00", "trade", 13.215, 25.0]
["2026-10-01T14:11:35.204082+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:35.263647+00:00", "trade", 13.2102, 853.0]
["2026-10-01T14:11:35.264701+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:35.265202+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:11:35.284201+00:00", "trade", 13.2102, 1.0]
["2026-10-01T14:11:35.315056+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:35.317858+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:35.318640+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:35.318660+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:35.320464+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:35.327898+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:11:35.511752+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:11:35.513143+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:35.809864+00:00", "trade", 13.215, 6.0]
["2026-10-01T14:11:35.926582+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:35.997303+00:00", "trade", 13.2103, 1100.0]
["2026-10-01T14:11:36.030253+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.031802+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.035571+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.035666+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.036353+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.048804+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:11:36.114659+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.114694+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.114725+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.115216+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.128943+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.129434+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.129911+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.269909+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.270550+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.474255+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.483205+00:00", "trade", 13.215, 5.0]
["2026-10-01T14:11:36.794437+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.905116+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.905592+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.905792+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.980936+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.981422+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.986329+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:36.986479+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.045079+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.045154+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.046873+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.047399+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.159015+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.159707+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.208453+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.279436+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.280118+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.382412+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.438766+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.625079+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.625080+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:11:37.625083+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:11:37.625134+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:11:37.625149+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:11:37.625477+00:00", "trade", 13.21, 150.0]
["2026-10-01T14:11:37.625746+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.625986+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.626071+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.626092+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.626107+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.626137+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.626177+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.626227+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.626372+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.626483+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.627896+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.828684+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:37.829130+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.022856+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.024695+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.026214+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.481272+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:11:38.481357+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.481412+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.481422+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.482049+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.482109+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.482120+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:11:38.482209+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.482229+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.482319+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.482379+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.482390+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.482765+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.499550+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.552952+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.553404+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.553850+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.658604+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.659045+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:38.761198+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:39.272284+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:39.519403+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:39.544788+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:39.556170+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:39.689641+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:11:39.795805+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:39.795815+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:39.846962+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:39.847022+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:39.983282+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:39.983372+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.019789+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.019914+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.019924+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.021147+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.021608+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.042612+00:00", "trade", 13.2199, 1000.0]
["2026-10-01T14:11:40.043680+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.233953+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.234028+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.290132+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.315202+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.432586+00:00", "trade", 13.168, 800.0]
["2026-10-01T14:11:40.433944+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.450599+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.661375+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.661636+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.663350+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.663796+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.664097+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.665510+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.665936+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.665946+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:40.913386+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:11:40.914573+00:00", "trade", 13.22, 29.0]
["2026-10-01T14:11:40.996678+00:00", "trade", 13.215, 16.0]
["2026-10-01T14:11:41.028514+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.028790+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.029376+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.029406+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.029697+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.029847+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.118759+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.120393+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.267734+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.421350+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.511719+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.665051+00:00", "trade", 13.215, 75.0]
["2026-10-01T14:11:41.666422+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.744478+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.744533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.745035+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.745130+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.745160+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.745441+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.745887+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.777472+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.849323+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.849759+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.935272+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:41.949396+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:42.052707+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.012742+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.013123+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.013599+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.035787+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.397548+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.400946+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.428486+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.443436+00:00", "trade", 13.215, 600.0]
["2026-10-01T14:11:43.444230+00:00", "trade", 13.215, 600.0]
["2026-10-01T14:11:43.445156+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.445617+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.505931+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.506382+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.881534+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.958237+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:43.973323+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.001380+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.033110+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.196864+00:00", "trade", 13.2151, 200.0]
["2026-10-01T14:11:44.198604+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.199005+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.214101+00:00", "trade", 13.212, 50.0]
["2026-10-01T14:11:44.338933+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.339389+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.340747+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.341359+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.341479+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.341650+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.341650+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.442479+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.475011+00:00", "trade", 13.215, 300.0]
["2026-10-01T14:11:44.476375+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.525372+00:00", "trade", 13.2183, 10.0]
["2026-10-01T14:11:44.531004+00:00", "trade", 13.218, 10.0]
["2026-10-01T14:11:44.644390+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:44.761058+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:45.039195+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:45.042473+00:00", "trade", 13.215, 310.0]
["2026-10-01T14:11:45.089870+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:45.090462+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:45.100851+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:45.602621+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:45.797739+00:00", "trade", 13.2015, 100.0]
["2026-10-01T14:11:46.015513+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.015994+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.020320+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.141037+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.141132+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.141603+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.142079+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.266225+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.317211+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.330287+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.334753+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.344145+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.344266+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.346236+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.363146+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.467253+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.594436+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.741631+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.858510+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.858991+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.965825+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.966266+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.966296+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.967544+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:46.976285+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:47.113351+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:47.113832+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:47.188862+00:00", "trade", 13.215, 9000.0]
["2026-10-01T14:11:47.190113+00:00", "trade", 13.2154, 86.0]
["2026-10-01T14:11:47.267538+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:47.638233+00:00", "trade", 13.2028, 26.0]
["2026-10-01T14:11:47.911626+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:47.949135+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:48.168938+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:48.169375+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.024371+00:00", "trade", 13.21, 57.0]
["2026-10-01T14:11:49.024566+00:00", "trade", 13.215, 4.0]
["2026-10-01T14:11:49.024921+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.024936+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.024991+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.025031+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.025031+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.025111+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.025206+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.025397+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.028294+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.045916+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.046753+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.051865+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.055183+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.064134+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:11:49.065131+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.065171+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.065409+00:00", "trade", 13.2154, 50.0]
["2026-10-01T14:11:49.065653+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.066109+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.067507+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.168382+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.169169+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.175143+00:00", "trade", 13.2177, 1.0]
["2026-10-01T14:11:49.249605+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.333578+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:11:49.492416+00:00", "trade", 13.215, 500.0]
["2026-10-01T14:11:49.493726+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.499986+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.500247+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.500367+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.500447+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.546482+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.546502+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.547334+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.547384+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.547780+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.654484+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.824273+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:49.867130+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.111041+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.296297+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.296417+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.297800+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.351854+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.355482+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.376753+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.475137+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:11:50.701641+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.701676+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.701706+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.702062+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.702148+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.759677+00:00", "trade", 13.215, 11.0]
["2026-10-01T14:11:50.760122+00:00", "trade", 13.215, 89.0]
["2026-10-01T14:11:50.769523+00:00", "trade", 13.22, 9000.0]
["2026-10-01T14:11:50.770380+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.770777+00:00", "trade", 13.2194, 71.0]
["2026-10-01T14:11:50.770851+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.976481+00:00", "trade", 13.22, 250.0]
["2026-10-01T14:11:50.977849+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:50.980439+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:11:51.177233+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:51.192792+00:00", "trade", 13.215, 6.0]
["2026-10-01T14:11:51.196384+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:51.196384+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:51.196474+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:51.196519+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:51.196760+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:51.197266+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:51.197436+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:51.430581+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:51.619230+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:51.619611+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:51.631249+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.169410+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.169675+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.170563+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:11:52.170748+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.171570+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.173214+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.173695+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.175817+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:11:52.175847+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:11:52.175855+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.177795+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.184185+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.184185+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.284303+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.284744+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.319407+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.374984+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.375811+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.375836+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.375861+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.376066+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.376122+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.376843+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.377184+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.377730+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.385785+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.438114+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.438480+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.438896+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.606562+00:00", "trade", 13.215, 34.0]
["2026-10-01T14:11:52.810606+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:52.811202+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.150474+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.387353+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.388346+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.665600+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.672763+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.673204+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.839635+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.839685+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.839700+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.839815+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.842281+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.874172+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:53.874653+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:54.054306+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:54.108224+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:54.269302+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:54.289721+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:54.349408+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:54.380101+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:54.380567+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:54.670362+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:54.938089+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:54.964387+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:55.066856+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:55.067738+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:55.507033+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:55.664373+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.113316+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.235888+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.236161+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:11:56.236244+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.236279+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.236344+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.236735+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.237512+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.258111+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.259078+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.260476+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.271488+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.309854+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.310516+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.340532+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.381780+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.434014+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.464311+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.464342+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.467248+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.782358+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.783546+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.786313+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.993295+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.993762+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:56.993842+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:57.203431+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:57.267694+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:57.425279+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:57.503560+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:57.671224+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:58.072679+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:58.076829+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:58.077736+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:58.387825+00:00", "trade", 13.2183, 74.0]
["2026-10-01T14:11:58.389030+00:00", "trade", 13.22, 31.0]
["2026-10-01T14:11:58.389218+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:58.408655+00:00", "trade", 13.2183, 1.0]
["2026-10-01T14:11:58.657742+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:58.658198+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:58.759008+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:58.759499+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:58.976671+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:11:59.043269+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.043345+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.043685+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.044147+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.044187+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.044457+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.049259+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.049309+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.049314+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.049329+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.203089+00:00", "trade", 13.2172, 1.0]
["2026-10-01T14:11:59.484329+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.666388+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.669104+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.669580+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.691833+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.702884+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.713966+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.732976+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.766265+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.766862+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.939643+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.939643+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:11:59.994424+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.344847+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.395994+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.472897+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.515909+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.550190+00:00", "trade", 13.2128, 20.0]
["2026-10-01T14:12:00.554050+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.657316+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.680481+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.680907+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.694239+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.830879+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.932240+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:00.948439+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:01.041379+00:00", "trade", 13.21, 42.0]
["2026-10-01T14:12:01.048201+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:01.207977+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:01.230818+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:12:01.265945+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:01.265964+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:01.499649+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:01.499651+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.499652+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:01.499655+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:01.499661+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.499781+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.499786+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.499786+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.499801+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.499801+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.499811+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.499831+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.499861+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.499926+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:01.500022+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.500062+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.500094+00:00", "trade", 13.21, 1042.0]
["2026-10-01T14:12:01.500106+00:00", "trade", 13.21, 80.0]
["2026-10-01T14:12:01.500107+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:01.500187+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.500387+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.500548+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.500568+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.500628+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.500703+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.500708+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.500713+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.500723+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.500788+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.500869+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.500949+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.501390+00:00", "trade", 13.218, 50.0]
["2026-10-01T14:12:01.502109+00:00", "trade", 13.205, 575.0]
["2026-10-01T14:12:01.502121+00:00", "trade", 13.2, 400.0]
["2026-10-01T14:12:01.502125+00:00", "trade", 13.2, 250.0]
["2026-10-01T14:12:01.502127+00:00", "trade", 13.2, 95.0]
["2026-10-01T14:12:01.502127+00:00", "trade", 13.2, 33.0]
["2026-10-01T14:12:01.502130+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:12:01.502133+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:01.502139+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:01.502139+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:01.502262+00:00", "trade", 13.205, 125.0]
["2026-10-01T14:12:01.502271+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:12:01.502277+00:00", "trade", 13.205, 388.0]
["2026-10-01T14:12:01.502329+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:12:01.502329+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:01.502331+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:12:01.502334+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:01.502373+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:12:01.502373+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:01.502430+00:00", "trade", 13.205, 312.0]
["2026-10-01T14:12:01.502464+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:01.502467+00:00", "trade", 13.2, 285.0]
["2026-10-01T14:12:01.502467+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:12:01.502470+00:00", "trade", 13.205, 633.0]
["2026-10-01T14:12:01.502472+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:12:01.502472+00:00", "trade", 13.2, 250.0]
["2026-10-01T14:12:01.502491+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:12:01.502491+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:01.502497+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:01.502497+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:01.502500+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:12:01.502500+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:01.502530+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:12:01.502533+00:00", "trade", 13.2, 1000.0]
["2026-10-01T14:12:01.502553+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.502573+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.502614+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:12:01.502718+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:01.502908+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.502959+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.502974+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.502979+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.503019+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.503069+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.503299+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:12:01.503334+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.503430+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.503630+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.503705+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.503745+00:00", "trade", 13.2055, 51.0]
["2026-10-01T14:12:01.503769+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:12:01.503871+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.503911+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.503911+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.504066+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.505134+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.528072+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:12:01.528554+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.528914+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:12:01.532568+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:12:01.533135+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:01.611314+00:00", "trade", 13.1743, 4.0]
["2026-10-01T14:12:02.060931+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.061087+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.061403+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.092386+00:00", "trade", 13.19, 37.0]
["2026-10-01T14:12:02.092978+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.093213+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.093564+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.093659+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.093700+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.093740+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.094221+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.094662+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.094888+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:12:02.098862+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.103122+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.120188+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.128101+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.133389+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.133835+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.133875+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.133915+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.134396+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.134436+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.134847+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.134888+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.134953+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.134953+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.135359+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.135459+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.135474+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.135910+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.135990+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.136020+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.136356+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.136516+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.136546+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.136982+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.137063+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.137098+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.137419+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.137594+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.137619+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.138035+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.138115+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.138476+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:02.145986+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:12:02.146437+00:00", "trade", 13.19, 50.0]
["2026-10-01T14:12:02.146450+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146461+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:12:02.146464+00:00", "trade", 13.19, 7.0]
["2026-10-01T14:12:02.146465+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146467+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:12:02.146480+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146490+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146490+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146495+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146510+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146520+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146540+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146560+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146581+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146605+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146615+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146711+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.146786+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:02.147066+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.147127+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.147157+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.147352+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.147352+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.147352+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.147382+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.147558+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.147558+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.147638+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.147658+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.147788+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.152349+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.169365+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.259458+00:00", "trade", 13.1983, 30.0]
["2026-10-01T14:12:02.431724+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.557995+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.558852+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.847624+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.995433+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:12:02.996473+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:02.996513+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.520205+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.520285+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.520325+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.520405+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.520485+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.520551+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.696695+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.742158+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:12:03.743196+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.743196+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.743236+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.826175+00:00", "trade", 13.185, 5000.0]
["2026-10-01T14:12:03.827426+00:00", "trade", 13.1905, 69.0]
["2026-10-01T14:12:03.827526+00:00", "trade", 13.1943, 59.0]
["2026-10-01T14:12:03.847442+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:12:03.848351+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.848391+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.848471+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:03.885644+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.036624+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.037651+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.037772+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.041566+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.053379+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.085095+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.225488+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.225729+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.248498+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.522599+00:00", "trade", 13.19, 7000.0]
["2026-10-01T14:12:04.743268+00:00", "trade", 13.185, 2.0]
["2026-10-01T14:12:04.950384+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.950384+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.950900+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:04.980200+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:05.725528+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:05.725538+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:05.733523+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:05.972251+00:00", "trade", 13.19, 9000.0]
["2026-10-01T14:12:05.973469+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:05.973505+00:00", "trade", 13.19, 112.0]
["2026-10-01T14:12:05.973601+00:00", "trade", 13.19, 64.0]
["2026-10-01T14:12:06.075387+00:00", "trade", 13.185, 550.0]
["2026-10-01T14:12:06.177640+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:06.178121+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:06.178476+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:06.378442+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:06.644501+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:06.734630+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:06.772218+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:12:07.031006+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.033622+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.059789+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.059995+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.060075+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.060130+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.060516+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.062561+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.067367+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.067611+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:12:07.068319+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.068354+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.068770+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.068841+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.068881+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.068881+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.069262+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.073437+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.076038+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.271378+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.324975+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.354370+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.355277+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.591930+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.593645+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:07.734956+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:08.025467+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:08.033915+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:12:08.033925+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:12:08.033927+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:12:08.033934+00:00", "trade", 13.19, 12.0]
["2026-10-01T14:12:08.033958+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:12:08.033988+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:12:08.033993+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:08.033994+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:12:08.034006+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:12:08.034008+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:08.034051+00:00", "trade", 13.19, 199.0]
["2026-10-01T14:12:08.034053+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:08.034063+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034118+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034118+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034133+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034133+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034143+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034148+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034168+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034379+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034409+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034514+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:12:08.034517+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:12:08.034519+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034520+00:00", "trade", 13.19, 53.0]
["2026-10-01T14:12:08.034553+00:00", "trade", 13.19, 46.0]
["2026-10-01T14:12:08.034564+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034655+00:00", "trade", 13.19, 87.0]
["2026-10-01T14:12:08.034658+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:12:08.034810+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034965+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.034990+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.035070+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.035266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.035266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.035301+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.035316+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.035471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.035902+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.035907+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.035982+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.036363+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.036383+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.037030+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.040261+00:00", "trade", 13.19, 7042.0]
["2026-10-01T14:12:08.040824+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.041948+00:00", "trade", 13.195, 4.0]
["2026-10-01T14:12:08.041966+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:12:08.041978+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:12:08.041978+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:12:08.050897+00:00", "trade", 13.1897, 63.0]
["2026-10-01T14:12:08.277988+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.320485+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.320956+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.633284+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.707130+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.721033+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.721524+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.723569+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.725619+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.776776+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.939282+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.943966+00:00", "trade", 13.1986, 1.0]
["2026-10-01T14:12:08.961174+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.961375+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.961615+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.961811+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.965294+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.965730+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:08.988615+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.014414+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:12:09.018275+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.018631+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.041413+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:12:09.042438+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.042443+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.042879+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.048828+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.049319+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.049745+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.109693+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.127252+00:00", "trade", 13.195, 11.0]
["2026-10-01T14:12:09.127255+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:12:09.127826+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.127861+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.128227+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.128307+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.133068+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.148991+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.299585+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.676011+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.676437+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.855107+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.942054+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:09.942570+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.074614+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.075096+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.219374+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.220462+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.455381+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.455872+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.458288+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.604960+00:00", "trade", 13.195, 8700.0]
["2026-10-01T14:12:10.606069+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.606214+00:00", "trade", 13.195, 65.0]
["2026-10-01T14:12:10.606310+00:00", "trade", 13.1924, 73.0]
["2026-10-01T14:12:10.639311+00:00", "trade", 13.19, 7000.0]
["2026-10-01T14:12:10.640381+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.640511+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.641108+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.651618+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:10.675008+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:12:10.676256+00:00", "trade", 13.1902, 51.0]
["2026-10-01T14:12:11.013747+00:00", "trade", 13.1901, 8000.0]
["2026-10-01T14:12:11.014482+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.015004+00:00", "trade", 13.1901, 56.0]
["2026-10-01T14:12:11.015097+00:00", "trade", 13.1902, 61.0]
["2026-10-01T14:12:11.064255+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.237888+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.237903+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.238049+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.239312+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.301802+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:12:11.305013+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.305469+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.305489+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.384121+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.384121+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.390135+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:12:11.522606+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.523107+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.550111+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.550973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.627147+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:12:11.627156+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:12:11.627168+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:12:11.627378+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:12:11.627841+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.628227+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.628244+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:12:11.628678+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.628879+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.629119+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.634036+00:00", "trade", 13.195, 3100.0]
["2026-10-01T14:12:11.635798+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:12:11.685599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:11.686100+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.061007+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.061819+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.061899+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.061995+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.062145+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.062230+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.062325+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.063057+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.063333+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.073572+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.073848+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.136001+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.136442+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.155633+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.155633+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.156069+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.156094+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.156495+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.156725+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:12:12.156926+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.157727+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.276172+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:12:12.276242+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:12:12.452028+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.473989+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:12:12.473998+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:12:12.473998+00:00", "trade", 13.19, 375.0]
["2026-10-01T14:12:12.474061+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:12:12.474067+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:12:12.474067+00:00", "trade", 13.19, 180.0]
["2026-10-01T14:12:12.474149+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:12:12.474149+00:00", "trade", 13.19, 56.0]
["2026-10-01T14:12:12.474677+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.474867+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:12:12.474942+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.474953+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.474978+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.475028+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.475103+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.475118+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.475273+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.475784+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.479027+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.479077+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.650956+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.665897+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.690586+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.722036+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.722507+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.738906+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.777272+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.804662+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.814947+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.823001+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.959170+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:12.975599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:13.097720+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:13.116043+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:13.217340+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.217341+00:00", "trade", 13.19, 119.0]
["2026-10-01T14:12:13.217344+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.217359+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.217364+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.217394+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.217445+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.217460+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.217465+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.217475+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.217623+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:12:13.217668+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:12:13.217677+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:12:13.217804+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:12:13.217843+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:12:13.217976+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.217976+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.218287+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.218477+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.218507+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.218517+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.218572+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.218637+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.218793+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.218878+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.219359+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.219951+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.220517+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.220717+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.220732+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.221229+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.222436+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.380703+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.381169+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.475038+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.539341+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.891604+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:13.995446+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.038218+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.038223+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.038303+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.038323+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.044423+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.067458+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.067473+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.067518+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.069051+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.069527+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:12:14.288063+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.288108+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.449562+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.528585+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.681621+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:12:14.692034+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.694590+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.723243+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.724998+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.725905+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.729233+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.743011+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.764577+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.765043+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.807915+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.810276+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:14.833992+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:15.051896+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:12:15.054407+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:15.054918+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:15.056898+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:15.056903+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.056908+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.056968+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.056973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.056978+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057043+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057048+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057153+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057198+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057300+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:12:15.057329+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057499+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057544+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057594+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057679+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057699+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057775+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057855+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.057938+00:00", "trade", 13.2, 19.0]
["2026-10-01T14:12:15.058070+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.058241+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.058266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.058311+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.058321+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.058396+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.058737+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.059148+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.059599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.060391+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.060396+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.064315+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.088397+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.091629+00:00", "trade", 13.1999, 7000.0]
["2026-10-01T14:12:15.093551+00:00", "trade", 13.1971, 95.0]
["2026-10-01T14:12:15.093647+00:00", "trade", 13.1971, 54.0]
["2026-10-01T14:12:15.098266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.099624+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.100120+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.105363+00:00", "trade", 13.195, 12.0]
["2026-10-01T14:12:15.106009+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.106922+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.109488+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.109999+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.110681+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.111112+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.152490+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.152540+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.186626+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.259780+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.260342+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.683750+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.787156+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.882744+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.886016+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.894688+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:12:15.895027+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.915035+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.915110+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.915130+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.915727+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:15.966091+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.037672+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.515825+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:12:16.515828+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:12:16.516318+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:12:16.516667+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.516742+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.516867+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.516872+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.516953+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.516988+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.517108+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.517113+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.517589+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.518070+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.518167+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:12:16.518198+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:12:16.518201+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:12:16.518204+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:12:16.518204+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:12:16.518207+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:12:16.518210+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:12:16.518213+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:12:16.518262+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.518262+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.518267+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:12:16.518267+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:12:16.518274+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:12:16.518274+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:12:16.518274+00:00", "trade", 13.2, 12.0]
["2026-10-01T14:12:16.518279+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.518279+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.518279+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.518282+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:12:16.518285+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:12:16.518285+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:12:16.518306+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.518306+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.518316+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.518371+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.518376+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.518411+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.518416+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.518436+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.518438+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.518481+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:16.518501+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:12:16.518511+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:12:16.518611+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.518667+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.518707+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.518760+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:12:16.518767+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.518837+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.518862+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.518872+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.518887+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.518938+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.518938+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519193+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519243+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519273+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519283+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519288+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519308+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519313+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519325+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.519337+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.519341+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:12:16.519341+00:00", "trade", 13.2, 45.0]
["2026-10-01T14:12:16.519407+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.519408+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519412+00:00", "trade", 13.2, 51.0]
["2026-10-01T14:12:16.519424+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:12:16.519452+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:12:16.519458+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:12:16.519458+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.519461+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.519464+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519470+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.519470+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:12:16.519473+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:12:16.519499+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519509+00:00", "trade", 13.2, 36.0]
["2026-10-01T14:12:16.519512+00:00", "trade", 13.2, 96.0]
["2026-10-01T14:12:16.519518+00:00", "trade", 13.2, 57.0]
["2026-10-01T14:12:16.519542+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:12:16.519545+00:00", "trade", 13.2, 39.0]
["2026-10-01T14:12:16.519551+00:00", "trade", 13.2, 46.0]
["2026-10-01T14:12:16.519554+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:16.519575+00:00", "trade", 13.2, 98.0]
["2026-10-01T14:12:16.519578+00:00", "trade", 13.2, 92.0]
["2026-10-01T14:12:16.519581+00:00", "trade", 13.2, 8.0]
["2026-10-01T14:12:16.519779+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519784+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519824+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519824+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519828+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:12:16.519828+00:00", "trade", 13.205, 35.0]
["2026-10-01T14:12:16.519870+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.519940+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520030+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520092+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:12:16.520100+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520100+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520100+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520100+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520110+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520150+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520230+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520230+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520426+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520571+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.520742+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.521233+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.521473+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.521669+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.522070+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.525032+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.528344+00:00", "trade", 13.2, 8.0]
["2026-10-01T14:12:16.619381+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.619822+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.689243+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:16.909848+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.020105+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.020306+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.038719+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.038880+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.039351+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.039637+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.039772+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.042062+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.042318+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.042353+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.043200+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.044303+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.046829+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.049350+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.050162+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.060476+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.078369+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.168959+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.614514+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:12:17.615868+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.698470+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.729062+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.729138+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.729584+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.754593+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.756433+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.784680+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:17.799946+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.043446+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.043476+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.115668+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.116149+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.149157+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.452975+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.453457+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.538282+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:18.539326+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.583140+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.583982+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.586739+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.681133+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.869823+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:18.879425+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.046032+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:19.046648+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.047029+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.047029+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.047365+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.071903+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:19.187940+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.348216+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.393474+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.407903+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.421997+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.436135+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.442641+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.446540+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.558857+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.559018+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.559299+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.604491+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.652721+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.653182+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:19.741236+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:12:19.741236+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:12:19.741239+00:00", "trade", 13.21, 15.0]
["2026-10-01T14:12:19.741239+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:12:19.741254+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:19.741275+00:00", "trade", 13.21, 509.0]
["2026-10-01T14:12:19.741278+00:00", "trade", 13.21, 509.0]
["2026-10-01T14:12:19.741287+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741290+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:12:19.741299+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:19.741307+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741347+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741352+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741357+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741359+00:00", "trade", 13.21, 900.0]
["2026-10-01T14:12:19.741359+00:00", "trade", 13.21, 900.0]
["2026-10-01T14:12:19.741362+00:00", "trade", 13.21, 600.0]
["2026-10-01T14:12:19.741412+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741432+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741457+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741461+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:12:19.741461+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:12:19.741492+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741497+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741647+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741665+00:00", "trade", 13.21, 12.0]
["2026-10-01T14:12:19.741672+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:19.741673+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741678+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:19.741718+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741728+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741773+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:19.741807+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:19.741813+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.741823+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.741833+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.741873+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.741893+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.741968+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742033+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742169+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742174+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742214+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742289+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742334+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742394+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742414+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742483+00:00", "trade", 13.21, 12.0]
["2026-10-01T14:12:19.742505+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742555+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742650+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742670+00:00", "trade", 13.2039, 50.0]
["2026-10-01T14:12:19.742675+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.742675+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.743051+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.743076+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.745482+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:12:19.745637+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.751746+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.773253+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.774566+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:19.823803+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:12:19.941157+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.206629+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.222467+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.331456+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.452939+00:00", "trade", 13.215, 2100.0]
["2026-10-01T14:12:20.474913+00:00", "trade", 13.215, 6900.0]
["2026-10-01T14:12:20.476164+00:00", "trade", 13.2142, 79.0]
["2026-10-01T14:12:20.476263+00:00", "trade", 13.2102, 74.0]
["2026-10-01T14:12:20.533465+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:20.618374+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.619216+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.619487+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.621336+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.623120+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.705551+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.705551+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.705993+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.742910+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.843465+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:20.914654+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.026094+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.207195+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697137+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697142+00:00", "trade", 13.22, 12.0]
["2026-10-01T14:12:21.697347+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697498+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697593+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697688+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697688+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697723+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697753+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697753+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697789+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697789+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697793+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697793+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697808+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697833+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.697858+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.699071+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.701026+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.702449+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.707276+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.730155+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.733202+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.750510+00:00", "trade", 13.22, 8.0]
["2026-10-01T14:12:21.751531+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.783041+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.984049+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:21.990154+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.022847+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.102720+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:22.111688+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.165757+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.217274+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.276164+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:12:22.276212+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:12:22.276434+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:22.276473+00:00", "trade", 13.215, 6500.0]
["2026-10-01T14:12:22.276736+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.277513+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.277724+00:00", "trade", 13.215, 50.0]
["2026-10-01T14:12:22.277954+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.287708+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:12:22.293761+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:12:22.296065+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:12:22.300417+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.302043+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:12:22.411582+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.412238+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.412509+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.412554+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.413176+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.423139+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.430607+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.431113+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.433875+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.528620+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.528656+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.529102+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.529137+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.529518+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.538704+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.592643+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.593079+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.640051+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.641660+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:22.854256+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.067558+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.067583+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.067638+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.068029+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.143945+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.143985+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.144456+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.144657+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.144862+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.144897+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.144897+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.145343+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.162629+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.184356+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.507104+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.525709+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.526145+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.662274+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.662710+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.679274+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.747100+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:23.763585+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.163582+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.164028+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.164514+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.166925+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.167025+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.167491+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.192619+00:00", "trade", 13.2103, 230.0]
["2026-10-01T14:12:24.193202+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.193764+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.193964+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.213415+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.213886+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.536975+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.537030+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.538985+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.554041+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.554081+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.554081+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.554522+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.558396+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.567759+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.574281+00:00", "trade", 13.22, 8500.0]
["2026-10-01T14:12:24.574871+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.575535+00:00", "trade", 13.2197, 61.0]
["2026-10-01T14:12:24.575634+00:00", "trade", 13.2176, 64.0]
["2026-10-01T14:12:24.668358+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.675352+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:24.675409+00:00", "trade", 13.215, 400.0]
["2026-10-01T14:12:24.675971+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.676237+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.676422+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.676683+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.676863+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.741021+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.746940+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.753746+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.841330+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.843271+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:12:24.932246+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.936601+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:24.957491+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.011125+00:00", "trade", 13.2185, 100.0]
["2026-10-01T14:12:25.019509+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.030149+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.051319+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.063353+00:00", "trade", 13.2189, 389.0]
["2026-10-01T14:12:25.064726+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.074311+00:00", "trade", 13.215, 6900.0]
["2026-10-01T14:12:25.075206+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.075565+00:00", "trade", 13.2152, 55.0]
["2026-10-01T14:12:25.075652+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.075776+00:00", "trade", 13.215, 80.0]
["2026-10-01T14:12:25.121415+00:00", "trade", 13.215, 600.0]
["2026-10-01T14:12:25.122268+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.230160+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.241502+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.242139+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.242144+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.242580+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.242625+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.242625+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.243056+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.243091+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.246236+00:00", "trade", 13.2199, 2.0]
["2026-10-01T14:12:25.288399+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.520652+00:00", "trade", 13.215, 30.0]
["2026-10-01T14:12:25.665446+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.665907+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.666363+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.759034+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.759054+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.759144+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.759625+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.817769+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.990299+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:25.990745+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.247415+00:00", "trade", 13.2187, 1350.0]
["2026-10-01T14:12:26.404500+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.406645+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.512247+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.512868+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.532765+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.533242+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.533362+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.533723+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.534083+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.572560+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.573978+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.679976+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:26.864709+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:26.901127+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.052743+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.351684+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.380197+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.387921+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.442425+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.526380+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.527443+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.527488+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.527984+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.528029+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.528480+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.528530+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.528580+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.529662+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:12:27.530595+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.530620+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.530665+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.531081+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.536815+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.537211+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.551977+00:00", "trade", 13.215, 250.0]
["2026-10-01T14:12:27.552563+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.553735+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.553793+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:27.577706+00:00", "trade", 13.215, 300.0]
["2026-10-01T14:12:27.578775+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.672384+00:00", "trade", 13.215, 7.0]
["2026-10-01T14:12:27.672739+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:12:27.680482+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.800813+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:27.885137+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:27.886512+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.212647+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:28.212656+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:12:28.212770+00:00", "trade", 13.215, 14.0]
["2026-10-01T14:12:28.447190+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:28.447205+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:28.447208+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:28.447211+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:28.447361+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:28.450780+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.451256+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.454016+00:00", "trade", 13.22, 2716.0]
["2026-10-01T14:12:28.454669+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.455300+00:00", "trade", 13.2165, 57.0]
["2026-10-01T14:12:28.520611+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.520626+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.520932+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.521082+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.521388+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.521674+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.521869+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.529803+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.530615+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.550417+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.550898+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.555740+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.556216+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.623521+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.704334+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.704349+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.704354+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.704544+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.704960+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.734195+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.827978+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:28.900521+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.068310+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.535321+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.535938+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.535983+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.536073+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.536219+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.536539+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.536735+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.539351+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.697618+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.788825+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.789286+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:29.872699+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:12:29.994429+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:30.303951+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:30.567639+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:30.659668+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:30.825402+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:30.978847+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:30.979328+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:31.123246+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:31.123687+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:31.127371+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:31.128253+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:31.191939+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:31.264853+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:31.656380+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:31.656831+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.574941+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.575683+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.575728+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.581652+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.641287+00:00", "trade", 13.215, 50.0]
["2026-10-01T14:12:32.654611+00:00", "trade", 13.215, 300.0]
["2026-10-01T14:12:32.771016+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:32.930387+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.930392+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.930457+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.930883+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.931043+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.931083+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.931354+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.931494+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.931499+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.931820+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.973384+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.989262+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.989302+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:32.989733+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:33.078214+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:33.079046+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:33.079051+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:33.396286+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:33.396396+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:33.405420+00:00", "trade", 13.215, 300.0]
["2026-10-01T14:12:33.544724+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:33.544764+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:33.844021+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.133958+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:34.136237+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.136663+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.257957+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.258127+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.259350+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.260533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.260543+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.265830+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.290163+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.682804+00:00", "trade", 13.215, 9000.0]
["2026-10-01T14:12:34.684058+00:00", "trade", 13.2162, 112.0]
["2026-10-01T14:12:34.833261+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.833261+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.835461+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:34.835511+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:35.257721+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:35.266116+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:35.266602+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:35.266747+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:35.267374+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:35.414173+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:35.522797+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:35.526972+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.144667+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:36.144709+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:12:36.145128+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.145208+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.145208+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.145529+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.145689+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.147689+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.221833+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:36.321052+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.407728+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.488761+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.489227+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.591714+00:00", "trade", 13.2199, 8.0]
["2026-10-01T14:12:36.593114+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.723936+00:00", "trade", 13.21, 6800.0]
["2026-10-01T14:12:36.724998+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.725129+00:00", "trade", 13.22, 32.0]
["2026-10-01T14:12:36.725196+00:00", "trade", 13.2103, 50.0]
["2026-10-01T14:12:36.725292+00:00", "trade", 13.213, 68.0]
["2026-10-01T14:12:36.727279+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.731038+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.754438+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:36.875358+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:36.875415+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:12:37.027318+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.213771+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.213796+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.215756+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.234511+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.335687+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.519775+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.520100+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.548107+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.548107+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.549024+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.581191+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.581477+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.582449+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.583105+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.583567+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.583857+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.584268+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.589466+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.693413+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:37.779279+00:00", "trade", 13.213, 500.0]
["2026-10-01T14:12:37.780368+00:00", "trade", 13.2186, 300.0]
["2026-10-01T14:12:38.009655+00:00", "trade", 13.215, 4.0]
["2026-10-01T14:12:38.030741+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.075116+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.090398+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.223409+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.223444+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.266943+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.266983+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.275152+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.308389+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:12:38.347018+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.384738+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.548057+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.666213+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.670216+00:00", "trade", 13.21, 54.0]
["2026-10-01T14:12:38.670498+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:38.670498+00:00", "trade", 13.21, 260.0]
["2026-10-01T14:12:38.670809+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.670829+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.670854+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.670924+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.670924+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.670950+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.670950+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.670990+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.671020+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.671045+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.671050+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.673358+00:00", "trade", 13.21, 12.0]
["2026-10-01T14:12:38.676347+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.678061+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.679252+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:38.686156+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.687073+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.694370+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.701988+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:12:38.898414+00:00", "trade", 13.21, 72.0]
["2026-10-01T14:12:38.898462+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:12:38.898462+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:12:38.898465+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:12:38.898513+00:00", "trade", 13.21, 28.0]
["2026-10-01T14:12:38.898522+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:12:38.898551+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:38.898571+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:38.898588+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:38.898611+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:38.898632+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:38.898632+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:38.898646+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:38.898646+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:38.898669+00:00", "trade", 13.21, 79.0]
["2026-10-01T14:12:38.898802+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:38.898872+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:12:38.898959+00:00", "trade", 13.21, 53.0]
["2026-10-01T14:12:38.899081+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:38.899081+00:00", "trade", 13.21, 3.0]
["2026-10-01T14:12:38.899085+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:12:38.899228+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.899313+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.899418+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.899689+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.899779+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.899784+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.899824+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.899864+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.900516+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.900812+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.901448+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.901463+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.901744+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.903017+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.903107+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.903784+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.909096+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.909577+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.923448+00:00", "trade", 13.21, 7.0]
["2026-10-01T14:12:38.924022+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.924749+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.934517+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.935023+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:38.940397+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:12:38.999602+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:39.004097+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:39.073803+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:39.074375+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:39.480637+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:39.607950+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.013663+00:00", "trade", 13.21, 1900.0]
["2026-10-01T14:12:40.075208+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:12:40.075280+00:00", "trade", 13.205, 6900.0]
["2026-10-01T14:12:40.076528+00:00", "trade", 13.2075, 83.0]
["2026-10-01T14:12:40.343691+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.344167+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.471337+00:00", "trade", 13.2, 41.0]
["2026-10-01T14:12:40.471665+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.471951+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.471976+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.472166+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.472207+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.472252+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.472257+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.472287+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.472613+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.474773+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.878188+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.881030+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:40.881506+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:41.063374+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:41.063394+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:41.063404+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:41.063419+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:41.063910+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:41.067649+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:41.070326+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:41.073728+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:41.400436+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:41.561409+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.097024+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.313394+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.313449+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.313484+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.315283+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.547731+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.548253+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.548253+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.617960+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:12:42.617966+00:00", "trade", 13.2, 121.0]
["2026-10-01T14:12:42.617970+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:42.618018+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:12:42.618030+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:12:42.618066+00:00", "trade", 13.2, 178.0]
["2026-10-01T14:12:42.618916+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.618931+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.618931+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.618931+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.618941+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:12:42.618941+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:12:42.618944+00:00", "trade", 13.2, 22.0]
["2026-10-01T14:12:42.619031+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619031+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619070+00:00", "trade", 13.2, 47.0]
["2026-10-01T14:12:42.619071+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619076+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:42.619076+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:12:42.619231+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619231+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619317+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:12:42.619387+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619758+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619788+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619788+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619833+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619833+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619833+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619873+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619873+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619913+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619913+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619913+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619953+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.619953+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.620033+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.620154+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.620228+00:00", "trade", 13.2071, 50.0]
["2026-10-01T14:12:42.620354+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.620434+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.620715+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.620910+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.622394+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.622755+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.629195+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.740555+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:42.926237+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.080870+00:00", "trade", 13.205, 4.0]
["2026-10-01T14:12:43.101189+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.125069+00:00", "trade", 13.2011, 389.0]
["2026-10-01T14:12:43.160184+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:43.288810+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.288865+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.289487+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.289893+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.310782+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:12:43.432963+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.433134+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.433374+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.457041+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.535823+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.535833+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.619637+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:43.619988+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.137880+00:00", "trade", 13.2001, 310.0]
["2026-10-01T14:12:44.139065+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:12:44.170819+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.171095+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.171240+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.172172+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.243773+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.498058+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.498143+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.501807+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.508749+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.509205+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.612881+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.613398+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.625446+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.675957+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.675957+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.676413+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.676413+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:44.819498+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:45.039301+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:45.105457+00:00", "trade", 13.2025, 25.0]
["2026-10-01T14:12:45.237618+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:45.237658+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:45.241808+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:45.946802+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:12:45.983219+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:12:45.996535+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:45.996565+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:45.996570+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:45.996610+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:45.997011+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:45.997121+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:45.998685+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:46.012573+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:46.013014+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:46.022556+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:12:46.022667+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:12:46.022702+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:12:46.022742+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.022752+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.022767+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.022792+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.022862+00:00", "trade", 13.2, 24.0]
["2026-10-01T14:12:46.023023+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.023098+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.023208+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.023258+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.023273+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.023293+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.023361+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:12:46.023361+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:46.023784+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.023885+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.023935+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.023940+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.023945+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.024020+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.024040+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.025594+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.025849+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.026466+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.048533+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.417902+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.464704+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:12:46.464759+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.465270+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.465626+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.508768+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:12:46.539702+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.539702+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.539787+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.539843+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.546037+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.546654+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.546724+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.546724+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.547170+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.569759+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.580098+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.635831+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.672669+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.672766+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:12:46.672784+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.673220+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.673310+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.675982+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.694270+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.695358+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.695794+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.810998+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.811324+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.811334+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.883799+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:12:46.909126+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:46.925946+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.005571+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.005621+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.005741+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.006218+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.028315+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.249025+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.257766+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.257766+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.257771+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.259606+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.288058+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.346543+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.346603+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.346908+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.616275+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.616876+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.642387+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.787613+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:47.788394+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:48.022471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:48.043176+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:48.075788+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:48.075803+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:48.760909+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:48.760974+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:48.867066+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:49.042659+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:49.096858+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:49.102622+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:49.156335+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:12:49.184612+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:49.199493+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:49.240044+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:49.327752+00:00", "trade", 13.195, 900.0]
["2026-10-01T14:12:49.419353+00:00", "trade", 13.195, 4.0]
["2026-10-01T14:12:49.474964+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:12:49.474973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:49.688484+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:12:49.866499+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:12:50.004398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:50.036595+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:50.068129+00:00", "trade", 13.195, 9000.0]
["2026-10-01T14:12:50.069380+00:00", "trade", 13.197, 41.0]
["2026-10-01T14:12:50.069478+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:50.098307+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:50.922288+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:50.923586+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:50.924027+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:51.004263+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:51.083366+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:51.787654+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:12:51.787663+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:12:51.787805+00:00", "trade", 13.195, 65.0]
["2026-10-01T14:12:51.956025+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:12:52.018241+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:52.019354+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:52.022887+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:52.039828+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:52.042739+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:52.042940+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:52.043551+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:12:52.043592+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:52.043612+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:52.043647+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:52.043657+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043662+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043667+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043677+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043702+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043735+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:12:52.043737+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043738+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:12:52.043777+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043802+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043812+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043857+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043862+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043862+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.043867+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044045+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:12:52.044048+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044048+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044051+00:00", "trade", 13.19, 55.0]
["2026-10-01T14:12:52.044051+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:12:52.044108+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044158+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044173+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044203+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:52.044210+00:00", "trade", 13.19, 50.0]
["2026-10-01T14:12:52.044237+00:00", "trade", 13.19, 18.0]
["2026-10-01T14:12:52.044333+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:52.044358+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:12:52.044418+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044574+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044584+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044609+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044649+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044709+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044714+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044734+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044755+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044755+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044769+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.044855+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.045005+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.045135+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.045316+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.046448+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.048699+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.203718+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.336064+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:12:52.425370+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.503361+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.537231+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.543722+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.548102+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.548107+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.548122+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.548739+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.548804+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.548946+00:00", "trade", 13.185, 170.0]
["2026-10-01T14:12:52.549621+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.555014+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.555475+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.733544+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.733980+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.889309+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.889329+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.889745+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.889881+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.890036+00:00", "trade", 13.185, 170.0]
["2026-10-01T14:12:52.890196+00:00", "trade", 13.185, 170.0]
["2026-10-01T14:12:52.891326+00:00", "trade", 13.185, 170.0]
["2026-10-01T14:12:52.891650+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.891865+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.892367+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.892637+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:12:52.936582+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.943338+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.943804+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.945343+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.965751+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:52.992525+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.073643+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.074099+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.087128+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:12:53.088143+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.089501+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.142026+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.142853+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.175781+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.267043+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.267560+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.272562+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.272988+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.273053+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.433953+00:00", "trade", 13.2023, 38.0]
["2026-10-01T14:12:53.447617+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:12:53.448711+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.449112+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.449112+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.449432+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.480677+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.596312+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:12:53.648567+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:12:53.649539+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.649950+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:53.748607+00:00", "trade", 13.1801, 1700.0]
["2026-10-01T14:12:53.875385+00:00", "trade", 13.185, 300.0]
["2026-10-01T14:12:53.875427+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:12:53.875608+00:00", "trade", 13.185, 6900.0]
["2026-10-01T14:12:53.876898+00:00", "trade", 13.1844, 71.0]
["2026-10-01T14:12:54.316115+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:54.316576+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:54.317874+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:54.628140+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:12:54.629085+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:54.629215+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:54.629261+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:54.629692+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:54.629847+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:54.650212+00:00", "trade", 13.185, 11.0]
["2026-10-01T14:12:54.685540+00:00", "trade", 13.1817, 1.0]
["2026-10-01T14:12:54.692100+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:54.758498+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:55.034407+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:12:55.311640+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:55.312076+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:55.951993+00:00", "trade", 13.1877, 50.0]
["2026-10-01T14:12:56.105442+00:00", "trade", 13.185, 12.0]
["2026-10-01T14:12:56.558747+00:00", "trade", 13.1894, 1.0]
["2026-10-01T14:12:56.710545+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:12:57.026672+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:12:57.030521+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.030952+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.075432+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.075437+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.075472+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.075909+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.076224+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.076685+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.077507+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.077532+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.086614+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.086614+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.087115+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.206013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.206013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.206494+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.359679+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.360145+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.360170+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.456542+00:00", "trade", 13.1482, 100.0]
["2026-10-01T14:12:57.457150+00:00", "trade", 13.1482, 27.0]
["2026-10-01T14:12:57.468378+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.468383+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.468418+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.519715+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.519795+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.520436+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.541161+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.593380+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.649153+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.649599+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.649679+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.649719+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.650040+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.816807+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.816807+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.838052+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.843656+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.843656+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:57.920885+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:58.021696+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:12:58.202444+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:12:58.287457+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:58.429490+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:58.794803+00:00", "trade", 13.18, 81.0]
["2026-10-01T14:12:58.859273+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:58.859333+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.020191+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.020201+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.020246+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.020286+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.020286+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.020522+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.029067+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.041492+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.042203+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.042815+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.042860+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.042905+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.043101+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.043411+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.043672+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.043918+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.043918+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.055816+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.140184+00:00", "trade", 13.201, 33.0]
["2026-10-01T14:12:59.374905+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:12:59.994440+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.099876+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.227349+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.227565+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.227815+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.227815+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.227970+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.228236+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:13:00.228296+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.228687+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.228717+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.421511+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.422052+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.422499+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.422970+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.709436+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:00.784134+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.155814+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.156220+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.156721+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.157217+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.157513+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.157578+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.157698+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.157979+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.157999+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.166367+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:01.166935+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.167376+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.167446+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.190692+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.191138+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.195819+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.219716+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.273294+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.410610+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.603399+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:01.617943+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:13:01.618006+00:00", "trade", 13.19, 46.0]
["2026-10-01T14:13:01.618087+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:13:01.618102+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:01.618150+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:01.618150+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:13:01.618162+00:00", "trade", 13.19, 92.0]
["2026-10-01T14:13:01.618199+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618215+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618240+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618260+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618265+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618270+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618275+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618280+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618285+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618325+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618330+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618330+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618352+00:00", "trade", 13.19, 184.0]
["2026-10-01T14:13:01.618355+00:00", "trade", 13.19, 2.0]
["2026-10-01T14:13:01.618385+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618425+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:01.618450+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618515+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618701+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618756+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618766+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618801+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618806+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618846+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618846+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618846+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618931+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618931+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618956+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.618956+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.619041+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.619242+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.619377+00:00", "trade", 13.2, 27.0]
["2026-10-01T14:13:01.619477+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.619512+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.619512+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.620395+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.621006+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.621447+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.621808+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.623687+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.646316+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.646318+00:00", "trade", 13.1901, 1.0]
["2026-10-01T14:13:01.707542+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:01.743312+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:02.143339+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:02.212729+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:02.213566+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:02.263340+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:02.341651+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:02.854191+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:02.854331+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:02.926177+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:02.994631+00:00", "trade", 13.195, 2.0]
["2026-10-01T14:13:03.074730+00:00", "trade", 13.195, 2.0]
["2026-10-01T14:13:03.249843+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:03.250249+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:03.250259+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:03.255162+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:13:03.430077+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:03.451737+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:03.713992+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:03.877647+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:04.003259+00:00", "trade", 13.193, 1.0]
["2026-10-01T14:13:04.429165+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:04.504745+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:04.875271+00:00", "trade", 13.2013, 34.0]
["2026-10-01T14:13:04.887086+00:00", "trade", 13.1901, 1.0]
["2026-10-01T14:13:05.070562+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:13:05.113330+00:00", "trade", 13.1976, 100.0]
["2026-10-01T14:13:05.572811+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:05.574761+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:05.575207+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:05.681214+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.020016+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.020136+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.020226+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.024867+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.025664+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.025799+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.026536+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.026537+00:00", "trade", 13.195, 8.0]
["2026-10-01T14:13:06.026662+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.027584+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.064331+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.064522+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:06.064522+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:06.064572+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.064592+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.064607+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.064632+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.064663+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:13:06.064663+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:06.064668+00:00", "trade", 13.19, 7.0]
["2026-10-01T14:13:06.064684+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:13:06.064692+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:13:06.064707+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.064752+00:00", "trade", 13.19, 90.0]
["2026-10-01T14:13:06.064764+00:00", "trade", 13.19, 12.0]
["2026-10-01T14:13:06.064770+00:00", "trade", 13.19, 85.0]
["2026-10-01T14:13:06.064773+00:00", "trade", 13.19, 314.0]
["2026-10-01T14:13:06.064848+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:13:06.064922+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.064978+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.064998+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065033+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065059+00:00", "trade", 13.19, 40.0]
["2026-10-01T14:13:06.065179+00:00", "trade", 13.19, 500.0]
["2026-10-01T14:13:06.065283+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065333+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065336+00:00", "trade", 13.19, 500.0]
["2026-10-01T14:13:06.065404+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065404+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065569+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065609+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065689+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065702+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:13:06.065720+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065787+00:00", "trade", 13.19, 8.0]
["2026-10-01T14:13:06.065865+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:13:06.065890+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065925+00:00", "trade", 13.19, 76.0]
["2026-10-01T14:13:06.065935+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.065955+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.066196+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.066371+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.066431+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.066475+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:13:06.066587+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.066627+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.066632+00:00", "trade", 13.1857, 51.0]
["2026-10-01T14:13:06.066747+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.066779+00:00", "trade", 13.19, 500.0]
["2026-10-01T14:13:06.066917+00:00", "trade", 13.19, 441.0]
["2026-10-01T14:13:06.066982+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.067278+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.068947+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:13:06.069804+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:13:06.070345+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:13:06.070817+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.070824+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:13:06.090423+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.098903+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.116911+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.117342+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.117638+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.117638+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.118109+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.131626+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.132092+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.132929+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.132934+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.132954+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:06.133114+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:13:06.133118+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:13:06.133120+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:13:06.133123+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:13:06.133126+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:13:06.133126+00:00", "trade", 13.19, 40.0]
["2026-10-01T14:13:06.133132+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:13:06.133135+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:13:06.133260+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:06.133275+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:06.133282+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:13:06.133381+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:06.133395+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133421+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133426+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133426+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133441+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133451+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133461+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133491+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133491+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133496+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133636+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133726+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.133942+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.134037+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.134057+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.134077+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.134147+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.134182+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.134182+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.134398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.134609+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.168760+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.241302+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.402805+00:00", "trade", 13.195, 1000.0]
["2026-10-01T14:13:06.404095+00:00", "trade", 13.1904, 51.0]
["2026-10-01T14:13:06.417301+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:06.444857+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.034350+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.116555+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.116721+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.182738+00:00", "trade", 13.198, 1.0]
["2026-10-01T14:13:07.184497+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.184838+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.184888+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.184938+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.185806+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.190381+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.248120+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:07.249156+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.374189+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.376830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:07.386698+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:08.021834+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:08.022226+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:08.022396+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:08.439862+00:00", "trade", 13.1998, 10.0]
["2026-10-01T14:13:08.439868+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:08.439979+00:00", "trade", 13.1998, 6990.0]
["2026-10-01T14:13:08.440677+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:08.440707+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:08.441103+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:08.441138+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:08.776342+00:00", "trade", 13.1999, 75.0]
["2026-10-01T14:13:08.777596+00:00", "trade", 13.1998, 50.0]
["2026-10-01T14:13:09.126730+00:00", "trade", 13.1985, 16.0]
["2026-10-01T14:13:09.127091+00:00", "trade", 13.1985, 1.0]
["2026-10-01T14:13:09.209403+00:00", "trade", 13.1985, 2.0]
["2026-10-01T14:13:09.516710+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:09.664730+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:09.680262+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:09.702029+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.024015+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.055270+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.150586+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.150589+00:00", "trade", 13.2, 1300.0]
["2026-10-01T14:13:10.150592+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:10.150592+00:00", "trade", 13.2, 15.0]
["2026-10-01T14:13:10.150878+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:10.150880+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:10.150883+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:10.150886+00:00", "trade", 13.2, 12.0]
["2026-10-01T14:13:10.150937+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.150972+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.150983+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.150987+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.151049+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:10.151088+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.151198+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.151218+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.151228+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.151303+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151551+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:10.151594+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151634+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151699+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151699+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151714+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151739+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151749+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151774+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151805+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151819+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151890+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151890+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151915+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.151940+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.152165+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.152276+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.152281+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.152285+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.152316+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.152356+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.152381+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.152396+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.152641+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.152782+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.153099+00:00", "trade", 13.1973, 50.0]
["2026-10-01T14:13:10.153248+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.155528+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.155974+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.156365+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:13:10.156377+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:13:10.156380+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:13:10.162324+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.162324+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.162405+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.162425+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.162445+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.162655+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.182903+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.188885+00:00", "trade", 13.205, 1100.0]
["2026-10-01T14:13:10.195112+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:13:10.231087+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:13:10.254769+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.262207+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.274778+00:00", "trade", 13.205, 6900.0]
["2026-10-01T14:13:10.276026+00:00", "trade", 13.2041, 74.0]
["2026-10-01T14:13:10.383800+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:13:10.384699+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.446300+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.788164+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.789818+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.792750+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.803681+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.803956+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.839758+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:13:10.839763+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:10.839763+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:13:10.839766+00:00", "trade", 13.2, 250.0]
["2026-10-01T14:13:10.839823+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:13:10.839832+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:10.839835+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:13:10.839880+00:00", "trade", 13.2, 61.0]
["2026-10-01T14:13:10.839929+00:00", "trade", 13.2, 229.0]
["2026-10-01T14:13:10.839937+00:00", "trade", 13.2, 170.0]
["2026-10-01T14:13:10.839941+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:10.839941+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:10.839944+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:10.839972+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.840012+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.840072+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:10.840113+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.840166+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:13:10.840175+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:13:10.840203+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.840218+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.840223+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:10.840463+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.840679+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.840754+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.840764+00:00", "trade", 13.2, 76.0]
["2026-10-01T14:13:10.840794+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.840809+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.840824+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.840834+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.840844+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.840854+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.840934+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.840939+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.840965+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.841325+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.841586+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.841596+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.841616+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.841802+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.841827+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.842256+00:00", "trade", 13.2, 20.0]
["2026-10-01T14:13:10.843140+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.844553+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.845064+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.871668+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.971495+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:10.982645+00:00", "trade", 13.195, 9000.0]
["2026-10-01T14:13:10.983950+00:00", "trade", 13.1999, 78.0]
["2026-10-01T14:13:10.983980+00:00", "trade", 13.1958, 75.0]
["2026-10-01T14:13:11.010132+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.087862+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.089286+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.278526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.281481+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:11.526160+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.526441+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.526732+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.530471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.530521+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.537522+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.641906+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.642197+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.654792+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.664179+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.873091+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:13:11.922619+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:13:11.923150+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.923200+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.923220+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.923236+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.923256+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.923316+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.933224+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.933450+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.935087+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:13:11.935800+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:11.935803+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:11.935803+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:11.935806+00:00", "trade", 13.19, 80.0]
["2026-10-01T14:13:11.935809+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:13:11.935809+00:00", "trade", 13.19, 8.0]
["2026-10-01T14:13:11.935916+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:11.935920+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:13:11.935920+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:13:11.935921+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.935991+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.935995+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:13:11.936006+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.936016+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.936041+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.936041+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.936046+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.936081+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.936081+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.936091+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.936813+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.937033+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.937194+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.937314+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.937314+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.937349+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.937454+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.937479+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.937504+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.937700+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.937920+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.937955+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.938863+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.938873+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.939985+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.940441+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.944797+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:11.966286+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:13:12.075698+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:13:12.075746+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:13:12.076400+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:12.168193+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:12.568015+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:12.568486+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:12.568526+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:12.569007+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:12.939284+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.063610+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.064076+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.064607+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.064647+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.065088+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.081567+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.242160+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.280347+00:00", "trade", 13.185, 50.0]
["2026-10-01T14:13:13.281308+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.281408+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.281919+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.282260+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.295096+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.300772+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:13.301416+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.301486+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.301867+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.302143+00:00", "trade", 13.185, 615.0]
["2026-10-01T14:13:13.302157+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.302179+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:13:13.302212+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.302366+00:00", "trade", 13.185, 675.0]
["2026-10-01T14:13:13.302388+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.302444+00:00", "trade", 13.185, 119.0]
["2026-10-01T14:13:13.302834+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.302854+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.302859+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.302884+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.302984+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.302999+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.303024+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.303285+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.303310+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.475196+00:00", "trade", 13.185, 6900.0]
["2026-10-01T14:13:13.476444+00:00", "trade", 13.1859, 68.0]
["2026-10-01T14:13:13.480948+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.482101+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.482106+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.482602+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.482827+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.508243+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.554568+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.563890+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.572250+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.572295+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.586058+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.586795+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.588278+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.588323+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.590088+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.616536+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.616576+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.786044+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.786831+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.798995+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.890628+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.956084+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:13.956565+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.015109+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.017460+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.017680+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.017680+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.017911+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.018156+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.019054+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.030496+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.065319+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.090098+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.108888+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:13:14.109238+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.109739+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:13:14.109785+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.109950+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.109950+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.109950+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.110386+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.110391+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.110426+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.110867+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.111143+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.150481+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.324060+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.327578+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.343496+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.344022+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.445940+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.547356+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.605108+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.605650+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.606156+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.606602+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.621708+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.621754+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:13:14.621754+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:13:14.621813+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.621823+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.621833+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.621853+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.621918+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.622745+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.622765+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.622780+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.622795+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.623001+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.623116+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.623191+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.623257+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.623487+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.655709+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.655824+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.656270+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.674829+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.675330+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.675812+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.675837+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.676288+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.676649+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.692662+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.707422+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.713296+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.764828+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.765721+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.850492+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.917125+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:13:14.917231+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.917547+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.917592+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.917853+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.917991+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:13:14.918118+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.918118+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.918118+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.918118+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.918128+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.918128+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.918158+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.918163+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.918570+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.918570+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.918574+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.918579+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.919005+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.923230+00:00", "trade", 13.1819, 7900.0]
["2026-10-01T14:13:14.923401+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.923792+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.924253+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.924288+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.924288+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.924511+00:00", "trade", 13.1842, 76.0]
["2026-10-01T14:13:14.924544+00:00", "trade", 13.1824, 65.0]
["2026-10-01T14:13:14.924734+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.925170+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.925210+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.926614+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.963917+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.964383+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:14.964845+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.019520+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.019570+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.020121+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.022833+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.057129+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.072291+00:00", "trade", 13.185, 2000.0]
["2026-10-01T14:13:15.076465+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:13:15.076667+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:13:15.076697+00:00", "trade", 13.185, 6900.0]
["2026-10-01T14:13:15.077355+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:15.077948+00:00", "trade", 13.185, 64.0]
["2026-10-01T14:13:15.152297+00:00", "trade", 13.185, 11.0]
["2026-10-01T14:13:15.232870+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:15.351440+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.416650+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.416765+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.417241+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.417241+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.516718+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.517189+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.738035+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.738852+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.738947+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.739142+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.739157+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.739353+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.739388+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.739393+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.739418+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.739639+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.739639+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.739794+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.746736+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.747201+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.761115+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.761836+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.772527+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.773008+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.784851+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.785292+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:15.950525+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:16.145800+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:13:16.145804+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:16.145845+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.145850+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.145921+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.145961+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.145964+00:00", "trade", 13.19, 90.0]
["2026-10-01T14:13:16.146016+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146041+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146041+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146046+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146076+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146141+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146201+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146527+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146727+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146808+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146833+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146833+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146888+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146948+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146968+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.146993+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.147439+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.147439+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.152221+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:16.159442+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:13:16.166942+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:13:16.171789+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:13:16.172313+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.172313+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.172318+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.172494+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.172779+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.172809+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.173256+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.173496+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.183863+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:13:16.372640+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.373898+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.432459+00:00", "trade", 13.195, 5.0]
["2026-10-01T14:13:16.500840+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.501286+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.518487+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.519485+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.519515+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.519595+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.519610+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.519690+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.519695+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.520121+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.689378+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:13:16.778095+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.778120+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.778120+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.778200+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.778767+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.817589+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:16.818050+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:17.087838+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:17.087847+00:00", "trade", 13.1994, 10.0]
["2026-10-01T14:13:17.087959+00:00", "trade", 13.1994, 6990.0]
["2026-10-01T14:13:17.088554+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:17.088695+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:17.088850+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:17.088994+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:13:17.088996+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:17.088996+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:13:17.089011+00:00", "trade", 13.2, 400.0]
["2026-10-01T14:13:17.089014+00:00", "trade", 13.2, 34.0]
["2026-10-01T14:13:17.089017+00:00", "trade", 13.2, 500.0]
["2026-10-01T14:13:17.089020+00:00", "trade", 13.2, 168.0]
["2026-10-01T14:13:17.089020+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:13:17.089023+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:17.089150+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:17.089156+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:13:17.089159+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:17.089162+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:17.089167+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:17.089170+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:17.089179+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:13:17.089244+00:00", "trade", 13.1913, 66.0]
["2026-10-01T14:13:17.089256+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:17.089261+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:17.089276+00:00", "trade", 13.199, 52.0]
["2026-10-01T14:13:17.089281+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:17.089282+00:00", "trade", 13.2, 89.0]
["2026-10-01T14:13:17.089285+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:17.089316+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:17.089330+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:17.089331+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:17.089333+00:00", "trade", 13.2, 567.0]
["2026-10-01T14:13:17.089337+00:00", "trade", 13.2, 600.0]
["2026-10-01T14:13:17.089339+00:00", "trade", 13.2, 567.0]
["2026-10-01T14:13:17.089357+00:00", "trade", 13.2, 187.0]
["2026-10-01T14:13:17.089371+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089375+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:13:17.089376+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089396+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089411+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089622+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089637+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089667+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089742+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089747+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089792+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089807+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089842+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089887+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089942+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089983+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.089997+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.090058+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.090138+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.090138+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.090168+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.090168+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.090248+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.090253+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.090348+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.090423+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.090559+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.091023+00:00", "trade", 13.2, 9.0]
["2026-10-01T14:13:17.124592+00:00", "trade", 13.205, 80.0]
["2026-10-01T14:13:17.124856+00:00", "trade", 13.205, 300.0]
["2026-10-01T14:13:17.125028+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:13:17.125487+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.177286+00:00", "trade", 13.205, 300.0]
["2026-10-01T14:13:17.181767+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:13:17.182221+00:00", "trade", 13.205, 2.0]
["2026-10-01T14:13:17.194266+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.194526+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.194987+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.195138+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.254043+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.254940+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.254960+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.270703+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.309448+00:00", "trade", 13.2076, 1.0]
["2026-10-01T14:13:17.372111+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:13:17.372289+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.412234+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.454505+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.530330+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.530807+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.588840+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:17.737399+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:13:18.168716+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:13:18.398542+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.398943+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.398973+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.402812+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.402862+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.402862+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.402902+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.402902+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.403338+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.406735+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:13:18.494495+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.592514+00:00", "trade", 13.2017, 10.0]
["2026-10-01T14:13:18.664269+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.705723+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.706164+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.706164+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.706640+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.725129+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.951398+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.951643+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.951683+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.951924+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.951964+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.952079+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.952190+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.952195+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.952520+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.952961+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.953001+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:18.954400+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.022823+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.041312+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.086870+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.115293+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.167843+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.168314+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.168314+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.172353+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.195960+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.196441+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.251049+00:00", "trade", 13.2061, 300.0]
["2026-10-01T14:13:19.251622+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.346568+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.348402+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.348438+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.351239+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.376379+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.387070+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.387111+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:19.387771+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.388217+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.388277+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.388302+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.388784+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.388804+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.389230+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.389305+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.389330+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.389666+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.389851+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.389856+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.390337+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.390823+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.405644+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.406100+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.416424+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.431465+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.463436+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.468067+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.471410+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.474693+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.498174+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.545336+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.545827+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.545872+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.546354+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.546354+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.546394+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.546910+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.546955+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.547426+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.547426+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.547476+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.547992+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.547998+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.548504+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.548504+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.548514+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.549035+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.549035+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.549556+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.550017+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.550052+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.550544+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.550995+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.551015+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.558558+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.575282+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.575603+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.576019+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.585221+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.585687+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.585687+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.585697+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.586128+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.623552+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.624023+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:19.859820+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:20.095932+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:20.096608+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:20.137213+00:00", "trade", 13.2, 366.0]
["2026-10-01T14:13:20.137651+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:20.137786+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:20.138010+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:20.138073+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:20.138482+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:13:20.138483+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.138485+00:00", "trade", 13.2, 400.0]
["2026-10-01T14:13:20.138485+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:13:20.138503+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:13:20.138503+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.138533+00:00", "trade", 13.2, 20.0]
["2026-10-01T14:13:20.138538+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.138593+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.138653+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.138658+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.138658+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.138663+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.138743+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.138789+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.138819+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.139310+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.139430+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.139466+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.139466+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.139480+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.139485+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.139666+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.139746+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.139856+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.139976+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.140325+00:00", "trade", 13.19, 5399.0]
["2026-10-01T14:13:20.141425+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.141609+00:00", "trade", 13.1929, 51.0]
["2026-10-01T14:13:20.141856+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.172158+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.172639+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.173080+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.249302+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.249768+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.275972+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:13:20.276032+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:13:20.276216+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:13:20.276797+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.332329+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.332765+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.556924+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.692677+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.692677+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.692887+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.736777+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.950430+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:20.950531+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.004629+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.004945+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.025599+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:13:21.031139+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:13:21.031864+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.032020+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:13:21.032315+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.126023+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.165041+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.195088+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.297988+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.298524+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.298524+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.298965+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.421166+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.421166+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.422524+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.423000+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.664034+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.732547+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:21.802023+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:22.309254+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.311349+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.328580+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.360049+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:22.361148+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.361153+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.361429+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.366415+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:13:22.666986+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.667933+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.667998+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.667998+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.718283+00:00", "trade", 13.1923, 59.0]
["2026-10-01T14:13:22.782887+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.782887+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:22.783368+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.014302+00:00", "trade", 13.1522, 39.0]
["2026-10-01T14:13:23.047055+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.047602+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.047602+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.299446+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:23.474638+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:13:23.475310+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.475670+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.475710+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.475816+00:00", "trade", 13.195, 172.0]
["2026-10-01T14:13:23.477355+00:00", "trade", 13.195, 172.0]
["2026-10-01T14:13:23.488311+00:00", "trade", 13.195, 172.0]
["2026-10-01T14:13:23.516779+00:00", "trade", 13.195, 172.0]
["2026-10-01T14:13:23.518843+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.518914+00:00", "trade", 13.195, 172.0]
["2026-10-01T14:13:23.519560+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.519775+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.519830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.519956+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.520211+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.520723+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.521855+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.525063+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.525128+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.526156+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.526201+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.529083+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.530618+00:00", "trade", 13.195, 172.0]
["2026-10-01T14:13:23.534386+00:00", "trade", 13.195, 172.0]
["2026-10-01T14:13:23.535252+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.535312+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.535733+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.733259+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.733304+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.735249+00:00", "trade", 13.195, 5.0]
["2026-10-01T14:13:23.735830+00:00", "trade", 13.195, 172.0]
["2026-10-01T14:13:23.735915+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.735995+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:23.925140+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.159533+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.159573+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.159969+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.160445+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.160855+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:13:24.160886+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.161392+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.161879+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.162405+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.173832+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.173857+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.174293+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.184763+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.308843+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.310863+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.311314+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.366494+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:24.414816+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.462113+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.507426+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.837832+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.838314+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.839767+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.840514+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.841065+00:00", "trade", 13.19, 18.0]
["2026-10-01T14:13:24.841676+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.841702+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.841702+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.841707+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.842148+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.944246+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:24.950450+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:13:25.151470+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:13:25.151474+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:13:25.152116+00:00", "trade", 13.195, 198.0]
["2026-10-01T14:13:25.152201+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.152441+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.152477+00:00", "trade", 13.195, 502.0]
["2026-10-01T14:13:25.152730+00:00", "trade", 13.194, 52.0]
["2026-10-01T14:13:25.197314+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:25.460996+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.526366+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.529499+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.556829+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.556864+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.557385+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.557420+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.597265+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.907393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.941700+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.967664+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:13:25.967664+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:13:25.967666+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:25.967692+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.967757+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:25.967757+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.967781+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:25.967814+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:25.967822+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.967922+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:25.967957+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:25.967958+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:13:25.967958+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:25.967972+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:25.967992+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:25.968007+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:25.968007+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:25.968011+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:25.968011+00:00", "trade", 13.2, 571.0]
["2026-10-01T14:13:25.968016+00:00", "trade", 13.2, 1600.0]
["2026-10-01T14:13:25.968058+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:25.968061+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:25.968063+00:00", "trade", 13.2, 400.0]
["2026-10-01T14:13:25.968067+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:25.968072+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:25.968072+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:25.968072+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:25.968082+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.968092+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.968168+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.968188+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.968198+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.968226+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:13:25.968483+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.968604+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.968604+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.968692+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:25.968714+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.968743+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:13:25.968746+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:13:25.968749+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.968874+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.968926+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:13:25.968950+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.969110+00:00", "trade", 13.1956, 50.0]
["2026-10-01T14:13:25.969190+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.969200+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.969240+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.969270+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.969384+00:00", "trade", 13.205, 2.0]
["2026-10-01T14:13:25.969401+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.969582+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:13:25.969591+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.969631+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.969631+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.969631+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.969671+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.970082+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.970924+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.971205+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.971676+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.974661+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:13:25.974721+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:13:25.974778+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:25.974874+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.974874+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.978567+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:25.980050+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:13:25.989047+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.005491+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.023272+00:00", "trade", 13.205, 199.0]
["2026-10-01T14:13:26.023379+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.023780+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.066473+00:00", "trade", 13.205, 1.0]
["2026-10-01T14:13:26.078796+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.078831+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.078986+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.079337+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.079437+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.110767+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.146753+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.211442+00:00", "trade", 13.205, 250.0]
["2026-10-01T14:13:26.215213+00:00", "trade", 13.205, 50.0]
["2026-10-01T14:13:26.226803+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.227249+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.227565+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.244921+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.245929+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.246044+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.247561+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:26.248575+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.248610+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.301230+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.530817+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.531278+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.548880+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.549291+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.549396+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:26.585116+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.028787+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.029228+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.058558+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.068517+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.083247+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.083763+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.083963+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.088444+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.096929+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.097440+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.104427+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.104482+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.104487+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.105049+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.108005+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.108597+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.112491+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.112947+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.113058+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.120215+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.120405+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.120405+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.120656+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.358592+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.392501+00:00", "trade", 13.2, 199.0]
["2026-10-01T14:13:27.392503+00:00", "trade", 13.2, 250.0]
["2026-10-01T14:13:27.392503+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:13:27.392509+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:27.392509+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:13:27.392512+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:13:27.392512+00:00", "trade", 13.2, 24.0]
["2026-10-01T14:13:27.392515+00:00", "trade", 13.2, 250.0]
["2026-10-01T14:13:27.392518+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:13:27.392563+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:27.392573+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:27.392613+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:27.392618+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:27.392798+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:13:27.392804+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:13:27.392806+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:13:27.392810+00:00", "trade", 13.2, 150.0]
["2026-10-01T14:13:27.392864+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:13:27.393159+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393184+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393189+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393360+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393520+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393520+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393580+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393580+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393585+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393660+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393705+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393720+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393811+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393856+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393911+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.393946+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.394096+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.394187+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.394364+00:00", "trade", 13.2, 17.0]
["2026-10-01T14:13:27.394407+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.394527+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.395991+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.396493+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.397304+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.397507+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.401410+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.402703+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:13:27.406333+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.407947+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.408155+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.411896+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:13:27.411896+00:00", "trade", 13.195, 12.0]
["2026-10-01T14:13:27.412450+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.412450+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.416193+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.418511+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.420782+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:13:27.425677+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.517851+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.517946+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.518427+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.518833+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.529425+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.546286+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.547910+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.550878+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:27.693554+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.699358+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.699829+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.715441+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.753381+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.755261+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.755702+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.762438+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.994465+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.994731+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.995092+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.995182+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:27.995628+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:28.007899+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:28.008358+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:28.025770+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:28.240548+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:13:28.241939+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:28.242380+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:28.326871+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:28.328290+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:28.329788+00:00", "trade", 13.195, 173.0]
["2026-10-01T14:13:28.454811+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:28.580943+00:00", "trade", 13.1902, 50.0]
["2026-10-01T14:13:28.640232+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:28.640713+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:28.672835+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:28.673281+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:28.711517+00:00", "trade", 13.1979, 10.0]
["2026-10-01T14:13:29.050048+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:13:29.257611+00:00", "trade", 13.1962, 10.0]
["2026-10-01T14:13:29.563966+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.588158+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.605099+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.606347+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.710620+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.711046+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.872310+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.872445+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:13:29.872458+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:13:29.872896+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.873538+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.873538+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.873553+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.873759+00:00", "trade", 13.1949, 59.0]
["2026-10-01T14:13:29.879417+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.879441+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.879712+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.879933+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.885275+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.885310+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.890488+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:13:29.890494+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:13:29.890563+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:13:29.890563+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.890568+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.890978+00:00", "trade", 13.195, 423.0]
["2026-10-01T14:13:29.890984+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.891430+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.891430+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.891500+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.891515+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.891802+00:00", "trade", 13.198, 52.0]
["2026-10-01T14:13:29.893635+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.920404+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.926594+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.955152+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:29.994450+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.014398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.055430+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.079530+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:13:30.080014+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.080455+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.080575+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.080575+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.080781+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:13:30.406842+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.406887+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.459818+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.459845+00:00", "trade", 13.1915, 50.0]
["2026-10-01T14:13:30.460419+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.497242+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.526241+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:13:30.973239+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:13:30.973239+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:13:30.973242+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:30.973242+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:13:30.973285+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:30.973295+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:30.973296+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:13:30.973315+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:30.973390+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:30.973436+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:30.973436+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:30.973445+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:30.973465+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:30.973576+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:13:30.973631+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.973821+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.973851+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974082+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974107+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974147+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974182+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974207+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974212+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974307+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974343+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974363+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974748+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974758+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974824+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.974944+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.975039+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.975049+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.975139+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.975174+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.976177+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.982953+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.984512+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.984893+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.984983+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.987790+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.989775+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:13:30.989866+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:13:30.990556+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.990847+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.991128+00:00", "trade", 13.1935, 50.0]
["2026-10-01T14:13:30.992160+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.994621+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:30.994906+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.000680+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.010093+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.010559+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.039363+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:13:31.039708+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.039919+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.040009+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.072872+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.073062+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.086144+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.137496+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.137601+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.271881+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.272382+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.339787+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.340248+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.342368+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.342469+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.342860+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.343416+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.350022+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.548684+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.576666+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.585887+00:00", "trade", 13.1801, 50.0]
["2026-10-01T14:13:31.604302+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.830665+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:31.855010+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:13:31.855010+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:13:31.855034+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:13:31.855037+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:31.855094+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855104+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855104+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855109+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855109+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855115+00:00", "trade", 13.18, 33.0]
["2026-10-01T14:13:31.855129+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855154+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855164+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855164+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855169+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855214+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855259+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:31.855319+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.855359+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.855369+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.855389+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.855630+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.855630+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.855725+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.855795+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.855825+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.855926+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.855986+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.856056+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.856397+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.856412+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.856412+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.856477+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.856482+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.856502+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.856517+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.856547+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.857620+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.858076+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.860546+00:00", "trade", 13.18, 4.0]
["2026-10-01T14:13:31.886323+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:31.890067+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:13:32.007839+00:00", "trade", 13.175, 2.0]
["2026-10-01T14:13:32.210074+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:32.228362+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:32.729617+00:00", "trade", 13.17, 500.0]
["2026-10-01T14:13:32.736603+00:00", "trade", 13.17, 50.0]
["2026-10-01T14:13:32.859133+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:32.859594+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:32.859960+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:32.964795+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:32.965421+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.069694+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.139866+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.480871+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:33.533418+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.533443+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.533844+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.533934+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.534360+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.536586+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.646442+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.646447+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.646537+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.646577+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.647019+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.660365+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.846037+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.861098+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.869895+00:00", "trade", 13.1791, 80.0]
["2026-10-01T14:13:33.901544+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.902141+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.917863+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.926945+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.927431+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:33.927897+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.064705+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:34.065180+00:00", "trade", 13.18, 250.0]
["2026-10-01T14:13:34.065201+00:00", "trade", 13.18, 400.0]
["2026-10-01T14:13:34.065204+00:00", "trade", 13.18, 250.0]
["2026-10-01T14:13:34.065204+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.065289+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.065357+00:00", "trade", 13.18, 67.0]
["2026-10-01T14:13:34.065408+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:13:34.065438+00:00", "trade", 13.18, 12.0]
["2026-10-01T14:13:34.065454+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:34.065470+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:34.065484+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:34.065515+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:34.065553+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:13:34.065553+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:13:34.065556+00:00", "trade", 13.18, 579.0]
["2026-10-01T14:13:34.065556+00:00", "trade", 13.18, 579.0]
["2026-10-01T14:13:34.065590+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:34.065600+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:34.065613+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:34.065916+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:34.065941+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.065989+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:13:34.065998+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:13:34.066019+00:00", "trade", 13.18, 99.0]
["2026-10-01T14:13:34.066023+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066025+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066028+00:00", "trade", 13.18, 38.0]
["2026-10-01T14:13:34.066028+00:00", "trade", 13.18, 42.0]
["2026-10-01T14:13:34.066056+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:34.066070+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:13:34.066079+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:13:34.066082+00:00", "trade", 13.18, 179.0]
["2026-10-01T14:13:34.066091+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:13:34.066101+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:34.066136+00:00", "trade", 13.18, 91.0]
["2026-10-01T14:13:34.066136+00:00", "trade", 13.18, 23.0]
["2026-10-01T14:13:34.066139+00:00", "trade", 13.18, 228.0]
["2026-10-01T14:13:34.066141+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:34.066148+00:00", "trade", 13.18, 22.0]
["2026-10-01T14:13:34.066148+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066151+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:34.066206+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:34.066319+00:00", "trade", 13.18, 2.0]
["2026-10-01T14:13:34.066341+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:34.066352+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:13:34.066383+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066389+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066392+00:00", "trade", 13.18, 68.0]
["2026-10-01T14:13:34.066395+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:13:34.066401+00:00", "trade", 13.18, 13.0]
["2026-10-01T14:13:34.066401+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066404+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066410+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066413+00:00", "trade", 13.18, 2.0]
["2026-10-01T14:13:34.066425+00:00", "trade", 13.18, 20.0]
["2026-10-01T14:13:34.066428+00:00", "trade", 13.18, 68.0]
["2026-10-01T14:13:34.066431+00:00", "trade", 13.18, 64.0]
["2026-10-01T14:13:34.066443+00:00", "trade", 13.18, 48.0]
["2026-10-01T14:13:34.066449+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066449+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066452+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066467+00:00", "trade", 13.18, 31.0]
["2026-10-01T14:13:34.066503+00:00", "trade", 13.18, 342.0]
["2026-10-01T14:13:34.066548+00:00", "trade", 13.18, 156.0]
["2026-10-01T14:13:34.066557+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066557+00:00", "trade", 13.18, 123.0]
["2026-10-01T14:13:34.066566+00:00", "trade", 13.18, 335.0]
["2026-10-01T14:13:34.066581+00:00", "trade", 13.18, 359.0]
["2026-10-01T14:13:34.066587+00:00", "trade", 13.18, 241.0]
["2026-10-01T14:13:34.066587+00:00", "trade", 13.18, 573.0]
["2026-10-01T14:13:34.066591+00:00", "trade", 13.18, 35.0]
["2026-10-01T14:13:34.066612+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:13:34.066612+00:00", "trade", 13.18, 45.0]
["2026-10-01T14:13:34.066617+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066617+00:00", "trade", 13.18, 105.0]
["2026-10-01T14:13:34.066623+00:00", "trade", 13.18, 20.0]
["2026-10-01T14:13:34.066623+00:00", "trade", 13.18, 14.0]
["2026-10-01T14:13:34.066623+00:00", "trade", 13.18, 95.0]
["2026-10-01T14:13:34.066642+00:00", "trade", 13.18, 123.0]
["2026-10-01T14:13:34.066642+00:00", "trade", 13.18, 312.0]
["2026-10-01T14:13:34.066642+00:00", "trade", 13.18, 288.0]
["2026-10-01T14:13:34.066645+00:00", "trade", 13.18, 49.0]
["2026-10-01T14:13:34.066645+00:00", "trade", 13.18, 45.0]
["2026-10-01T14:13:34.066692+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:34.066697+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:34.066752+00:00", "trade", 13.18, 16.0]
["2026-10-01T14:13:34.066757+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:34.066762+00:00", "trade", 13.18, 142.0]
["2026-10-01T14:13:34.066778+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:34.066795+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066798+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066798+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066813+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.066843+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:34.066913+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:34.066968+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:13:34.067023+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067053+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067068+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067083+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067103+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067153+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067178+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067231+00:00", "trade", 13.18, 330.0]
["2026-10-01T14:13:34.067269+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067289+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067289+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067375+00:00", "trade", 13.18, 73.0]
["2026-10-01T14:13:34.067484+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067489+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067514+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067549+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067549+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067549+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067554+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067564+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067750+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067785+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067835+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.067841+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:13:34.067845+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.067847+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.067847+00:00", "trade", 13.18, 24.0]
["2026-10-01T14:13:34.067854+00:00", "trade", 13.18, 400.0]
["2026-10-01T14:13:34.067854+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:13:34.067859+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:13:34.067859+00:00", "trade", 13.18, 141.0]
["2026-10-01T14:13:34.067862+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.067862+00:00", "trade", 13.18, 110.0]
["2026-10-01T14:13:34.067949+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.068154+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:13:34.068157+00:00", "trade", 13.18, 1500.0]
["2026-10-01T14:13:34.068171+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.068175+00:00", "trade", 13.18, 500.0]
["2026-10-01T14:13:34.068178+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:13:34.068286+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.068567+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.068667+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.068747+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.068772+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.068792+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.068822+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.068966+00:00", "trade", 13.18, 8.0]
["2026-10-01T14:13:34.068972+00:00", "trade", 13.18, 13.0]
["2026-10-01T14:13:34.068972+00:00", "trade", 13.18, 23.0]
["2026-10-01T14:13:34.068978+00:00", "trade", 13.18, 20.0]
["2026-10-01T14:13:34.068981+00:00", "trade", 13.18, 136.0]
["2026-10-01T14:13:34.069053+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.069183+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.069579+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.069795+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.069865+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.071554+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.071559+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.071664+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.071674+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.072341+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.072461+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.072717+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.072832+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.073068+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.073298+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.073318+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.073318+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.073522+00:00", "trade", 13.1797, 50.0]
["2026-10-01T14:13:34.073554+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.073714+00:00", "trade", 13.182, 52.0]
["2026-10-01T14:13:34.073985+00:00", "trade", 13.18, 50.0]
["2026-10-01T14:13:34.076040+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.076438+00:00", "trade", 13.18, 73.0]
["2026-10-01T14:13:34.082956+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.083508+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.083548+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.083705+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.083773+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:13:34.083776+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.083779+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.083788+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.083843+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.083868+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.083938+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.084044+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.084077+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:13:34.084146+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:34.084257+00:00", "trade", 13.18, 4.0]
["2026-10-01T14:13:34.084505+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.084640+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.084680+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.084710+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.084710+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.084710+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.084750+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.085181+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.113989+00:00", "trade", 13.175, 198.0]
["2026-10-01T14:13:34.114049+00:00", "trade", 13.175, 502.0]
["2026-10-01T14:13:34.114932+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.120541+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:13:34.158435+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:34.301601+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.346578+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.408721+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.824385+00:00", "trade", 13.175, 1000.0]
["2026-10-01T14:13:34.825398+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.860233+00:00", "trade", 13.18, 7000.0]
["2026-10-01T14:13:34.860802+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:34.861526+00:00", "trade", 13.1795, 65.0]
["2026-10-01T14:13:34.861619+00:00", "trade", 13.1793, 86.0]
["2026-10-01T14:13:34.891465+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.017258+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:13:35.017264+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:13:35.017267+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:35.017270+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:35.017270+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:13:35.017273+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:13:35.017273+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:35.017285+00:00", "trade", 13.175, 355.0]
["2026-10-01T14:13:35.017318+00:00", "trade", 13.175, 105.0]
["2026-10-01T14:13:35.017327+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:13:35.017342+00:00", "trade", 13.175, 125.0]
["2026-10-01T14:13:35.017357+00:00", "trade", 13.175, 425.0]
["2026-10-01T14:13:35.017378+00:00", "trade", 13.175, 197.0]
["2026-10-01T14:13:35.017385+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.017402+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:13:35.017409+00:00", "trade", 13.175, 430.0]
["2026-10-01T14:13:35.017456+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:13:35.017456+00:00", "trade", 13.175, 125.0]
["2026-10-01T14:13:35.017465+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:13:35.017468+00:00", "trade", 13.175, 243.0]
["2026-10-01T14:13:35.017477+00:00", "trade", 13.175, 503.0]
["2026-10-01T14:13:35.017486+00:00", "trade", 13.175, 625.0]
["2026-10-01T14:13:35.017610+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:13:35.017610+00:00", "trade", 13.175, 25.0]
["2026-10-01T14:13:35.017727+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:13:35.017823+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:13:35.017823+00:00", "trade", 13.17, 546.0]
["2026-10-01T14:13:35.017826+00:00", "trade", 13.17, 546.0]
["2026-10-01T14:13:35.017835+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:35.017835+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:13:35.017841+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:35.017841+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:13:35.017859+00:00", "trade", 13.17, 700.0]
["2026-10-01T14:13:35.017862+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:13:35.017869+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:35.017871+00:00", "trade", 13.17, 75.0]
["2026-10-01T14:13:35.017874+00:00", "trade", 13.17, 578.0]
["2026-10-01T14:13:35.017883+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:35.017895+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:13:35.017895+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:13:35.017898+00:00", "trade", 13.17, 600.0]
["2026-10-01T14:13:35.017906+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.017947+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.017982+00:00", "trade", 13.175, 198.0]
["2026-10-01T14:13:35.017996+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.018102+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.018252+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.018282+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.018322+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.018352+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.018397+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.019049+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.019159+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.020863+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.020888+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.020903+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.021194+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.021299+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.021635+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.021820+00:00", "trade", 13.175, 400.0]
["2026-10-01T14:13:35.021836+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.023359+00:00", "trade", 13.175, 16.0]
["2026-10-01T14:13:35.023861+00:00", "trade", 13.1741, 50.0]
["2026-10-01T14:13:35.028386+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.052396+00:00", "trade", 13.175, 300.0]
["2026-10-01T14:13:35.200280+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.223167+00:00", "trade", 13.175, 50.0]
["2026-10-01T14:13:35.367441+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:35.531945+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.575176+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:35.757015+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:35.870139+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.870180+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.885626+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.886343+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:35.955523+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:36.343339+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:37.007311+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:37.195634+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:37.216950+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:37.219301+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:37.225822+00:00", "trade", 13.1701, 50.0]
["2026-10-01T14:13:37.227144+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:37.227540+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:37.368852+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:37.439216+00:00", "trade", 13.175, 25.0]
["2026-10-01T14:13:37.939334+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:37.940011+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:37.999477+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.046049+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.046559+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.305000+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.305110+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.348588+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.399630+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.761882+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.762328+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.762549+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.762649+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.763045+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.876974+00:00", "trade", 13.175, 600.0]
["2026-10-01T14:13:38.878243+00:00", "trade", 13.1729, 52.0]
["2026-10-01T14:13:38.878646+00:00", "trade", 13.175, 600.0]
["2026-10-01T14:13:38.879231+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.879667+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:38.904441+00:00", "trade", 13.175, 12.0]
["2026-10-01T14:13:39.081984+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.082079+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.082114+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.083808+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.215622+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.455963+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:39.458705+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.533528+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.584026+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:39.588990+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.589090+00:00", "trade", 13.17, 5.0]
["2026-10-01T14:13:39.589336+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.589472+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.589592+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.589667+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.590088+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.592153+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.602112+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.602272+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.609610+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.627765+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:13:39.628760+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.629357+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.629838+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.637195+00:00", "trade", 13.175, 250.0]
["2026-10-01T14:13:39.637361+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.637431+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.637807+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.637847+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.638057+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.638268+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.638268+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.640859+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.641806+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.763060+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.763646+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.763651+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.763651+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.763672+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.763672+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.764498+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.764563+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.764999+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.771370+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.802338+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:39.816372+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.186113+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:40.400768+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.400824+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:40.400824+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:40.400827+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:13:40.400827+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:40.400893+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.400983+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.401294+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.401334+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.401374+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.401815+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.402120+00:00", "trade", 13.1718, 50.0]
["2026-10-01T14:13:40.402161+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.402432+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.402973+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.421056+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.593331+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.593792+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:40.757406+00:00", "trade", 13.175, 3000.0]
["2026-10-01T14:13:40.759740+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:13:40.760328+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.020658+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.106880+00:00", "trade", 13.17, 6400.0]
["2026-10-01T14:13:41.108164+00:00", "trade", 13.1716, 67.0]
["2026-10-01T14:13:41.276222+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:13:41.276276+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:13:41.276496+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:13:41.276550+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:13:41.276858+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.277299+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.277449+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.277990+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.278096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.278096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.278096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.278376+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.278938+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.337998+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.338519+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.339838+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.340319+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.340504+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.340800+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.340950+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.351801+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.528341+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.528782+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.689697+00:00", "trade", 13.1717, 50.0]
["2026-10-01T14:13:41.753410+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:41.754810+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:41.812312+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.036626+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.037222+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.037784+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.038866+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.110489+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:42.303045+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.309099+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.309901+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.429576+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.429599+00:00", "trade", 13.175, 39.0]
["2026-10-01T14:13:42.430679+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.431079+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:13:42.436623+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.436889+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.441891+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.458846+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.469361+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.506113+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:42.556068+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:13:42.559821+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.559846+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.560914+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.583163+00:00", "trade", 13.175, 139.0]
["2026-10-01T14:13:42.646843+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.656627+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.788997+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.796189+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.839763+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.839778+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:42.876450+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:43.083478+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:43.089066+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:43.210552+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:43.638308+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:44.293808+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:45.048885+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:45.049908+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:45.386754+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:45.386988+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:13:45.388239+00:00", "trade", 13.1722, 50.0]
["2026-10-01T14:13:45.409844+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:45.509657+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:45.736707+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:45.791345+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:46.014107+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.014569+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.014660+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:13:46.056799+00:00", "trade", 13.175, 106.0]
["2026-10-01T14:13:46.270394+00:00", "trade", 13.175, 4.0]
["2026-10-01T14:13:46.271269+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.299291+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.299757+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.321499+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.321970+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.322431+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.360723+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:13:46.360732+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:13:46.369279+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:46.428208+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.429486+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.461718+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.462199+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.474280+00:00", "trade", 13.175, 170.0]
["2026-10-01T14:13:46.533819+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.539854+00:00", "trade", 13.17, 12.0]
["2026-10-01T14:13:46.540783+00:00", "trade", 13.17, 12.0]
["2026-10-01T14:13:46.540891+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:46.544605+00:00", "trade", 13.17, 5.0]
["2026-10-01T14:13:46.544656+00:00", "trade", 13.17, 50.0]
["2026-10-01T14:13:46.544656+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:46.544663+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:13:46.544663+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:13:46.544663+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:46.544668+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:13:46.544668+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:13:46.544713+00:00", "trade", 13.17, 3.0]
["2026-10-01T14:13:46.544725+00:00", "trade", 13.17, 5.0]
["2026-10-01T14:13:46.544771+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:13:46.544861+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:13:46.544861+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:13:46.544891+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:13:46.544906+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:13:46.544921+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:13:46.544946+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:13:46.545006+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545051+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545056+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545096+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545236+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545277+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545287+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545407+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545512+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545577+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545582+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545602+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545688+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545723+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545773+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545784+00:00", "trade", 13.16, 109.0]
["2026-10-01T14:13:46.545803+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545873+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.545948+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.546013+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.546039+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:13:46.546048+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.546048+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.546550+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.549271+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.549271+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.549801+00:00", "trade", 13.16, 500.0]
["2026-10-01T14:13:46.550093+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.566073+00:00", "trade", 13.17, 12.0]
["2026-10-01T14:13:46.612106+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.612777+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.612913+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.613349+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.613364+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.613394+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.613564+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.614025+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.614065+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.662761+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.666249+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.672023+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.672570+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.783489+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.783995+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.787824+00:00", "trade", 13.17, 7.0]
["2026-10-01T14:13:46.789809+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.857866+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.858437+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.920450+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.962299+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.962775+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.962825+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:46.963267+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:47.086700+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:47.097907+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:47.231620+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:47.360863+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:47.360983+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:47.361018+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:47.362041+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:47.400076+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:47.502184+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:47.584400+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:47.732017+00:00", "trade", 13.165, 25.0]
["2026-10-01T14:13:48.029985+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:48.122148+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:48.421302+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:48.421853+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:48.470504+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:48.523054+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:48.580553+00:00", "trade", 13.165, 11.0]
["2026-10-01T14:13:48.630570+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:48.737640+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:48.742326+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:48.836077+00:00", "trade", 13.1559, 100.0]
["2026-10-01T14:13:48.846950+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:13:49.001648+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:49.001661+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:13:49.001661+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:49.001666+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:49.001666+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:13:49.001666+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:13:49.001669+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:13:49.001669+00:00", "trade", 13.17, 30.0]
["2026-10-01T14:13:49.001757+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:49.001757+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:13:49.001762+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:49.001762+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:13:49.001765+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:49.001771+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:49.001900+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:13:49.001903+00:00", "trade", 13.17, 81.0]
["2026-10-01T14:13:49.001919+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:13:49.001999+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:13:49.002039+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:13:49.002119+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:13:49.002129+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002144+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002385+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002435+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002450+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002450+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002450+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002520+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002530+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002560+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002605+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002605+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002605+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002610+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002625+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002625+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002640+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002680+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002680+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002685+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002688+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:49.002755+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002755+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002841+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.002991+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.003026+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.003072+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.003072+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.003211+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.003332+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.003347+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.003447+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.003452+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.003552+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.003888+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.004690+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.005126+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.005166+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.005572+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.005968+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.005968+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.012689+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.016734+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.028079+00:00", "trade", 13.17, 51.0]
["2026-10-01T14:13:49.028647+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.028647+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.028687+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.028717+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.028722+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.028722+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.028722+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.028737+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.028757+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.029920+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.033779+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.040299+00:00", "trade", 13.175, 198.0]
["2026-10-01T14:13:49.040861+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.040861+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.040956+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.052333+00:00", "trade", 13.175, 52.0]
["2026-10-01T14:13:49.103004+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.228953+00:00", "trade", 13.1799, 50.0]
["2026-10-01T14:13:49.458802+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:13:49.497399+00:00", "trade", 13.1717, 2.0]
["2026-10-01T14:13:49.831357+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.831819+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.831999+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:49.876931+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.025860+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.026101+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.033614+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.036100+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.053090+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.054594+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.054594+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.055190+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.561550+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.561671+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.562232+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.564783+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.564798+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.622856+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.623488+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.655785+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.679471+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.679867+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.765758+00:00", "trade", 13.17, 30.0]
["2026-10-01T14:13:50.766814+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:50.775490+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.031980+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.058643+00:00", "trade", 13.1712, 300.0]
["2026-10-01T14:13:51.059997+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.067319+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.111705+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.111960+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.112201+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.444954+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:51.521682+00:00", "trade", 13.1799, 7000.0]
["2026-10-01T14:13:51.525830+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.525830+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.526282+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.547231+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.553872+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.750179+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.750861+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.751062+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:51.854332+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:52.231698+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:13:52.267826+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:52.268989+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:52.270182+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:52.369779+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:52.534556+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:52.534895+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:52.808157+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:53.189450+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:53.367589+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:53.786571+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:53.786681+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:53.787122+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:53.787604+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:54.014539+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:54.184563+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:54.185175+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:54.552905+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:54.568569+00:00", "trade", 13.1786, 1.0]
["2026-10-01T14:13:54.573574+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:54.593421+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:54.728032+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:54.930871+00:00", "trade", 13.175, 50.0]
["2026-10-01T14:13:54.944735+00:00", "trade", 13.175, 50.0]
["2026-10-01T14:13:55.238741+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:13:55.255738+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:55.544894+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:55.984691+00:00", "trade", 13.175, 75.0]
["2026-10-01T14:13:56.018072+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:56.260238+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:56.643475+00:00", "trade", 13.175, 2.0]
["2026-10-01T14:13:56.645415+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:56.646012+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:56.646453+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:56.713866+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:13:57.017651+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.019721+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.020212+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.027494+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.028016+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.042721+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.042791+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.042911+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.051857+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.051857+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.429842+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.765937+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:57.766378+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:58.068893+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:58.124290+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:58.324597+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:58.457683+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:58.597521+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:58.629482+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:58.911253+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.158511+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.159228+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.159353+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:13:59.160255+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.160701+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.236952+00:00", "trade", 13.175, 5.0]
["2026-10-01T14:13:59.321116+00:00", "trade", 13.1799, 300.0]
["2026-10-01T14:13:59.321524+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.321860+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.322041+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.322101+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.322367+00:00", "trade", 13.176, 50.0]
["2026-10-01T14:13:59.322602+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.322622+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.322627+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.323053+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.323053+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.326461+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.331408+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.847432+00:00", "trade", 13.1872, 24.0]
["2026-10-01T14:13:59.870368+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:13:59.900146+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:13:59.994461+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.067670+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.068131+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.069073+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.086254+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.119092+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.121784+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.122260+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.184122+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.185044+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.185521+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.209387+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.309100+00:00", "trade", 13.175, 6.0]
["2026-10-01T14:14:00.310312+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:14:00.323514+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.335087+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.614692+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.709032+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.823309+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.823845+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.830451+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.843842+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.865998+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:14:00.866582+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.866627+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.894192+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:00.944893+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:01.126711+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:01.306849+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:01.477747+00:00", "trade", 13.1953, 100.0]
["2026-10-01T14:14:01.479144+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:01.685443+00:00", "trade", 13.1949, 1.0]
["2026-10-01T14:14:01.894102+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:01.894688+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:01.897445+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:01.902001+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:01.924409+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.072176+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.072261+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.072261+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.072487+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.075258+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.150322+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.157208+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.167760+00:00", "trade", 13.1717, 2.0]
["2026-10-01T14:14:02.371794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.372791+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.530586+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:14:02.813260+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.813771+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.814297+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:02.836971+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:03.458312+00:00", "trade", 13.1783, 2.0]
["2026-10-01T14:14:03.458676+00:00", "trade", 13.1783, 1.0]
["2026-10-01T14:14:03.529663+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:03.905895+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:03.906908+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:03.909414+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:03.922299+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:03.923693+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:03.967027+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:03.974674+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:03.986036+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:04.244470+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:14:04.244921+00:00", "trade", 13.175, 130.0]
["2026-10-01T14:14:04.246285+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:04.319470+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:04.355073+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:14:04.355079+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:14:04.355083+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:04.355089+00:00", "trade", 13.17, 500.0]
["2026-10-01T14:14:04.355089+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:14:04.355092+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:14:04.355203+00:00", "trade", 13.17, 20.0]
["2026-10-01T14:14:04.355345+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:04.355365+00:00", "trade", 13.17, 140.0]
["2026-10-01T14:14:04.355374+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:14:04.355380+00:00", "trade", 13.17, 4.0]
["2026-10-01T14:14:04.355380+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:04.355386+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:04.355407+00:00", "trade", 13.17, 50.0]
["2026-10-01T14:14:04.355410+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:04.355420+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:04.355466+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:04.355470+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:04.355470+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:04.355490+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:04.355561+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:04.355561+00:00", "trade", 13.17, 51.0]
["2026-10-01T14:14:04.355564+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:04.355566+00:00", "trade", 13.17, 53.0]
["2026-10-01T14:14:04.355836+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.355926+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.355951+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356002+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356015+00:00", "trade", 13.165, 1.0]
["2026-10-01T14:14:04.356037+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356107+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356197+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356222+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356317+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356327+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356332+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356357+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356387+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356433+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356452+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356473+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356498+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356668+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356668+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356698+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356713+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.356919+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.357365+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.358478+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.358478+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.358918+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.359309+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.376866+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.377528+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.377668+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.377984+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.378264+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.386740+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.386795+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.388168+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.388198+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.388724+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.420295+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.431226+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.431226+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.435195+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.461302+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.475047+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:04.476102+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.520478+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.520508+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.521049+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.523039+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.538656+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.560447+00:00", "trade", 13.16, 14.0]
["2026-10-01T14:14:04.561145+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.579153+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.613685+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.664035+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.715637+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:04.715958+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.026773+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.229903+00:00", "trade", 13.165, 198.0]
["2026-10-01T14:14:05.372962+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.373012+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.373117+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.373408+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.373598+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.373894+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.415824+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.428228+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.434584+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.437410+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.462836+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.463838+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.489845+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.516338+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.571354+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.576947+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.616687+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.620210+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.620671+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.621127+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.621584+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.632757+00:00", "trade", 13.165, 1.0]
["2026-10-01T14:14:05.633056+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.633331+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.725005+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.725005+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.774723+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.777645+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:05.777651+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:14:05.777807+00:00", "trade", 13.17, 12.0]
["2026-10-01T14:14:05.777820+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:05.777901+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:05.777931+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:05.777931+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:05.777940+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:14:05.777941+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:05.777943+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:14:05.777961+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:05.777961+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:05.777988+00:00", "trade", 13.17, 400.0]
["2026-10-01T14:14:05.778000+00:00", "trade", 13.17, 566.0]
["2026-10-01T14:14:05.778006+00:00", "trade", 13.17, 566.0]
["2026-10-01T14:14:05.778006+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:14:05.778006+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:05.778006+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:05.778042+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:05.778051+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778063+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:14:05.778096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778292+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778462+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778502+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778607+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778622+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778642+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778667+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778667+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778728+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778743+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778758+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.778773+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.779053+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.779179+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.779299+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.779339+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.779900+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.782702+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.790090+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.810112+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:05.948036+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.021230+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.021661+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.021691+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.030732+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.078401+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.081834+00:00", "trade", 13.17, 7000.0]
["2026-10-01T14:14:06.082871+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.092615+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.118120+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.269141+00:00", "trade", 13.1717, 10.0]
["2026-10-01T14:14:06.270498+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.270739+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.270979+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.271220+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.273219+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.375172+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.380134+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.380655+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.381096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.431230+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.431752+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.434433+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.535749+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.536646+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.566237+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:06.566673+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.053642+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.097852+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.133741+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:14:07.172795+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.172876+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.173111+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.173146+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.173232+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.173673+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.180514+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.180955+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.180960+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.180995+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.181471+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.183080+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.243654+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.244621+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.245143+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.346569+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.398949+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.399385+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.399430+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.399505+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.399906+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.399946+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.400347+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.400387+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.400828+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.408867+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.409313+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.432318+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.504827+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:14:07.506179+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.752090+00:00", "trade", 13.175, 5.0]
["2026-10-01T14:14:07.752585+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.752691+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.752721+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.754866+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:07.813465+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.035078+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.035178+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.035469+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.036035+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.061486+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.091998+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.107139+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.107580+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.204531+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.205002+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.479906+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:08.480062+00:00", "quote", 13.16, 13.18]
["2026-10-01T14:14:08.480087+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.480147+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.480172+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.480172+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.480758+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.481044+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.481069+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.481461+00:00", "trade", 13.17, 40.0]
["2026-10-01T14:14:08.482076+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.482362+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.482538+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.482558+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.482598+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.482618+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.483129+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.483811+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.483811+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.483816+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.484161+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:08.484277+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.014426+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:14:09.015832+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.016193+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.078777+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.079218+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.079769+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.081608+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.082054+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.082125+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.088670+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.163398+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.197159+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:09.520057+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.520057+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.520688+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:09.523754+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:14:09.523776+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:14:09.523779+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:14:09.523779+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:14:09.523832+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:09.523835+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:09.523838+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:09.523850+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:09.523868+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:09.523895+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:14:09.523907+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:09.524022+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:09.524052+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:09.524122+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:09.524122+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:09.524172+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524207+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524252+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524347+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524477+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524512+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524598+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524668+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524798+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524813+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524918+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524918+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.524979+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.525041+00:00", "trade", 13.1703, 50.0]
["2026-10-01T14:14:09.525069+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.525129+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.525420+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.525941+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.528081+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.528448+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:14:09.529074+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.529074+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.625337+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.751553+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.752024+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.752024+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.816492+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.834180+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.934489+00:00", "trade", 13.17, 4.0]
["2026-10-01T14:14:09.935531+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.935536+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.935566+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.937846+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.987950+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.988427+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:09.988868+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:10.096985+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:10.097466+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:10.098063+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:10.191610+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:10.191891+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:10.191931+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:10.261837+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:10.314985+00:00", "trade", 13.178, 1.0]
["2026-10-01T14:14:10.554655+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:10.555697+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:10.555699+00:00", "trade", 13.17, 206.0]
["2026-10-01T14:14:10.555747+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:14:10.555754+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:14:10.555927+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:14:10.555963+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:10.556118+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:10.556123+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:10.556133+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:10.556173+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:10.556223+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:10.556248+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:10.556293+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556574+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556574+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556579+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556614+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556614+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556614+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556694+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556694+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556694+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556774+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556814+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556850+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556850+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556850+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556895+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556895+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.556935+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.557336+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.558453+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.560293+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.561135+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.561135+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.583147+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.583624+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.583704+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.583704+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.584104+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.584225+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.584540+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.584581+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.593106+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.593502+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.688373+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.882003+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.882640+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.883637+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.884078+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.884840+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.960385+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:10.960866+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.035812+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:14:11.209013+00:00", "trade", 13.1672, 2.0]
["2026-10-01T14:14:11.210786+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.211227+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.211468+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.211828+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.247327+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:14:11.247333+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:11.247456+00:00", "trade", 13.165, 40.0]
["2026-10-01T14:14:11.248065+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.293428+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.413382+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:14:11.413960+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.414300+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.414365+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.414466+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.419052+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.440137+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.440142+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.552388+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:11.733916+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.734357+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.734803+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.748716+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:11.748741+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.153347+00:00", "trade", 13.1648, 1000.0]
["2026-10-01T14:14:12.650432+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.663734+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.664210+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.665017+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.787178+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.791488+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.791538+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.792009+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.792591+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.793793+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.805396+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:12.850694+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:13.011012+00:00", "trade", 13.165, 9000.0]
["2026-10-01T14:14:13.369890+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:13.803878+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:13.803988+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:13.887427+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:14.033479+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:14.033560+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:14.033563+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:14:14.033573+00:00", "trade", 13.17, 400.0]
["2026-10-01T14:14:14.033574+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:14.033575+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:14:14.033575+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:14:14.033879+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:14.033879+00:00", "trade", 13.17, 3.0]
["2026-10-01T14:14:14.033942+00:00", "trade", 13.17, 83.0]
["2026-10-01T14:14:14.033975+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:14.033999+00:00", "trade", 13.17, 17.0]
["2026-10-01T14:14:14.034025+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:14.034056+00:00", "trade", 13.17, 12.0]
["2026-10-01T14:14:14.034056+00:00", "trade", 13.17, 88.0]
["2026-10-01T14:14:14.034072+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:14:14.034076+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:14.034105+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:14.034122+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:14:14.034181+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:14.034266+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:14.034311+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:14.034316+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:14.034942+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:14.035226+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:14.035286+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:14.035288+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:14.035313+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:14.035316+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:14:14.035319+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:14.035346+00:00", "trade", 13.17, 83.0]
["2026-10-01T14:14:14.035367+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:14.035429+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:14.035439+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:14.035530+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:14.035539+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.035624+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.035714+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.035840+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.036582+00:00", "trade", 13.1659, 50.0]
["2026-10-01T14:14:14.037007+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.037223+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.038075+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.038105+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.038155+00:00", "trade", 13.175, 198.0]
["2026-10-01T14:14:14.038180+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.038645+00:00", "trade", 13.175, 2.0]
["2026-10-01T14:14:14.040215+00:00", "trade", 13.17, 4.0]
["2026-10-01T14:14:14.060513+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.060634+00:00", "trade", 13.17, 15.0]
["2026-10-01T14:14:14.061105+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.061140+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.142574+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.164600+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:14:14.256660+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.291406+00:00", "trade", 13.175, 2100.0]
["2026-10-01T14:14:14.361229+00:00", "trade", 13.17, 7.0]
["2026-10-01T14:14:14.362437+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.362532+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.362607+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.362848+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.363805+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.474719+00:00", "trade", 13.175, 6900.0]
["2026-10-01T14:14:14.475396+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.475396+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.521460+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.566642+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:14:14.566645+00:00", "trade", 13.175, 250.0]
["2026-10-01T14:14:14.567189+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.572041+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.677993+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.822597+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:14.823073+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.057917+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.096163+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.138103+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.138579+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.138660+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.142684+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.143135+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.143165+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.143175+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.143210+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.143661+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.143661+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.143661+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.144143+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.146920+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.152583+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.160495+00:00", "trade", 13.1722, 10.0]
["2026-10-01T14:14:15.190418+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.273821+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.294741+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.329283+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.329454+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.329604+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.457594+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:15.734495+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:15.735831+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:14:15.735879+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:14:15.742457+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:16.030657+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:16.296846+00:00", "trade", 13.175, 8900.0]
["2026-10-01T14:14:16.298100+00:00", "trade", 13.1749, 75.0]
["2026-10-01T14:14:16.330225+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:14:16.352213+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:16.358407+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:16.475709+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:14:16.627859+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:16.628184+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:16.695733+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:16.746025+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.112146+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.488660+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:14:17.490467+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.490948+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.540721+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.541007+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.643957+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.677949+00:00", "trade", 13.18, 7000.0]
["2026-10-01T14:14:17.678770+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.679241+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.679281+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.679687+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.679712+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.679717+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.679727+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.688252+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.688673+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.753944+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.754540+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.802698+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:14:17.802704+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:14:17.802812+00:00", "trade", 13.175, 8.0]
["2026-10-01T14:14:17.924209+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.925788+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:17.990151+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.262223+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.517762+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.518123+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.518619+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.519516+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.520097+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.521004+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.521105+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.522603+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.531890+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.534762+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.534968+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.545713+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.555852+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.572793+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.575414+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.579459+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:18.803889+00:00", "trade", 13.18, 24.0]
["2026-10-01T14:14:18.804965+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:19.036331+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:19.036993+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:19.039734+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:19.449985+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:19.450427+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:19.677718+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:19.679081+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:19.679096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:19.679542+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:19.679577+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.076040+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.078376+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.114263+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:14:20.175302+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.175898+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.176259+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.176369+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.176500+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.185305+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:14:20.185356+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.186022+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.186022+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.186062+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.186463+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.186463+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.186483+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.186488+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.186924+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.187345+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.187701+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.198999+00:00", "trade", 13.175, 9000.0]
["2026-10-01T14:14:20.200250+00:00", "trade", 13.1771, 66.0]
["2026-10-01T14:14:20.202672+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.203108+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.212751+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.223797+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.466119+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.468705+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.469452+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.555687+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.619263+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.619484+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.619724+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.620807+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.626911+00:00", "trade", 13.1834, 24.0]
["2026-10-01T14:14:20.638850+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.639476+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.639652+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.641566+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:14:20.641626+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:14:20.644236+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:20.644239+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:14:20.644239+00:00", "trade", 13.17, 5.0]
["2026-10-01T14:14:20.644323+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:14:20.644365+00:00", "trade", 13.17, 9.0]
["2026-10-01T14:14:20.644368+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:20.644418+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:20.644433+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:20.644458+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:20.644470+00:00", "trade", 13.17, 53.0]
["2026-10-01T14:14:20.644470+00:00", "trade", 13.17, 93.0]
["2026-10-01T14:14:20.644478+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:20.644484+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:20.644485+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:14:20.644494+00:00", "trade", 13.17, 99.0]
["2026-10-01T14:14:20.644508+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:20.644528+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:20.644548+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:20.644574+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:20.644599+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:14:20.644789+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.645035+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.645210+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.645235+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.645245+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.645270+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.645756+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.645812+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.645851+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.645892+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.646222+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.646358+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.646413+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.646814+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.646864+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.646873+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:20.647195+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.647731+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.647801+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.647806+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.647972+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.648327+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.648443+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.648443+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.655870+00:00", "trade", 13.165, 200.0]
["2026-10-01T14:14:20.659383+00:00", "trade", 13.165, 67.0]
["2026-10-01T14:14:20.659804+00:00", "trade", 13.165, 153.0]
["2026-10-01T14:14:20.683263+00:00", "trade", 13.165, 33.0]
["2026-10-01T14:14:20.780577+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.837057+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.837112+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.948873+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.949309+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:20.989241+00:00", "trade", 13.165, 14.0]
["2026-10-01T14:14:21.027525+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.027976+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.027981+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.028001+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.028522+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.028963+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.030617+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.047738+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.047738+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.047758+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.047984+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.086420+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.197754+00:00", "trade", 13.1699, 10.0]
["2026-10-01T14:14:21.198352+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.320592+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.388324+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.388634+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.389010+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.389306+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.389426+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.390368+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.391491+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.398698+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:21.402537+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:14:21.402538+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:21.402544+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:21.402548+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:21.402548+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402563+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402593+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402603+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402608+00:00", "trade", 13.16, 30.0]
["2026-10-01T14:14:21.402608+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:21.402608+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402614+00:00", "trade", 13.16, 36.0]
["2026-10-01T14:14:21.402638+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402648+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402653+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:21.402693+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402718+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402755+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:14:21.402761+00:00", "trade", 13.16, 75.0]
["2026-10-01T14:14:21.402778+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402898+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402928+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.402999+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.403099+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.403139+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.403159+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.403204+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.403209+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.403239+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.403359+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.403359+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.403415+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.403450+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.403700+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.404607+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.410336+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.452827+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.454055+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.454837+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.455248+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.455343+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.465948+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.481711+00:00", "trade", 13.155, 167.0]
["2026-10-01T14:14:21.494847+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.618486+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.657489+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.723627+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.987364+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:21.987846+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:22.276280+00:00", "trade", 13.155, 300.0]
["2026-10-01T14:14:22.276325+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:14:22.276578+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:14:22.276602+00:00", "trade", 13.155, 6500.0]
["2026-10-01T14:14:22.374095+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:22.376616+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:22.377934+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:22.437596+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:22.498572+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:14:22.498575+00:00", "trade", 13.155, 300.0]
["2026-10-01T14:14:22.499614+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:22.500055+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:22.808840+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.223572+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.223572+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.240772+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241309+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241604+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241609+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241659+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:23.241685+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241685+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241695+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241695+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241702+00:00", "trade", 13.16, 97.0]
["2026-10-01T14:14:23.241702+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:23.241707+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:23.241707+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:23.241713+00:00", "trade", 13.16, 500.0]
["2026-10-01T14:14:23.241719+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:23.241719+00:00", "trade", 13.16, 500.0]
["2026-10-01T14:14:23.241719+00:00", "trade", 13.16, 300.0]
["2026-10-01T14:14:23.241719+00:00", "trade", 13.16, 49.0]
["2026-10-01T14:14:23.241722+00:00", "trade", 13.16, 11.0]
["2026-10-01T14:14:23.241726+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:14:23.241726+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:23.241726+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:14:23.241728+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:23.241736+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241745+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241780+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241795+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241795+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.241840+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:23.242196+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:23.242271+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:23.242286+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:23.242286+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:23.242477+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:23.242502+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:23.242577+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.242607+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.242647+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.242737+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.242762+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.242852+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.242874+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:23.242877+00:00", "trade", 13.165, 198.0]
["2026-10-01T14:14:23.242985+00:00", "trade", 13.165, 8.0]
["2026-10-01T14:14:23.243133+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.243133+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.243133+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.243178+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.243178+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.243218+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.243258+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.243283+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.243494+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.243534+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.244978+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.245338+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.245338+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.245699+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.245739+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.269096+00:00", "trade", 13.165, 4.0]
["2026-10-01T14:14:23.269141+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:23.269737+00:00", "trade", 13.1586, 1.0]
["2026-10-01T14:14:23.313325+00:00", "trade", 13.165, 186.0]
["2026-10-01T14:14:23.314343+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.314824+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.317911+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.445359+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.475026+00:00", "trade", 13.165, 200.0]
["2026-10-01T14:14:23.476169+00:00", "trade", 13.165, 8800.0]
["2026-10-01T14:14:23.477420+00:00", "trade", 13.161, 85.0]
["2026-10-01T14:14:23.540556+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.540606+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.963052+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:23.982007+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:24.049309+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:14:24.169197+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:24.169703+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:24.169999+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:24.398307+00:00", "trade", 13.1618, 49.0]
["2026-10-01T14:14:24.399711+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:24.474689+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:24.520463+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:24.894557+00:00", "trade", 13.1603, 10.0]
["2026-10-01T14:14:25.807722+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:25.808454+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:25.809371+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:25.809787+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:25.821108+00:00", "trade", 13.1614, 45.0]
["2026-10-01T14:14:25.832517+00:00", "trade", 13.16, 759.0]
["2026-10-01T14:14:25.833518+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:25.910977+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:14:25.911007+00:00", "trade", 13.16, 400.0]
["2026-10-01T14:14:25.911010+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:14:25.911043+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:25.911064+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:14:25.911068+00:00", "trade", 13.16, 99.0]
["2026-10-01T14:14:25.911071+00:00", "trade", 13.16, 60.0]
["2026-10-01T14:14:25.911071+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:25.911178+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:25.911189+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:25.911193+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:25.911233+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:25.911308+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:25.911318+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:25.911334+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:25.911404+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.911609+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.911624+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.911945+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.912030+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.912030+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.912125+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.912155+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.912221+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.912246+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.912246+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.912406+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.912647+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.912682+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.939064+00:00", "trade", 13.16, 759.0]
["2026-10-01T14:14:25.940077+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:25.948286+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.012053+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.025485+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.097186+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.098143+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.136207+00:00", "trade", 13.16, 759.0]
["2026-10-01T14:14:26.137276+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.158286+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.354383+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.365129+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.427251+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.436644+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.821645+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.834310+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.967623+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.967828+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.967988+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:26.971747+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.018243+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.018684+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138559+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138564+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138615+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138805+00:00", "trade", 13.16, 300.0]
["2026-10-01T14:14:27.138805+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138809+00:00", "trade", 13.16, 300.0]
["2026-10-01T14:14:27.138814+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:14:27.138814+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:27.138870+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138910+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138935+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138940+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138958+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:27.138960+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138960+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138961+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:27.138975+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.138997+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:27.139000+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:27.139005+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139015+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139066+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139066+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139071+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139071+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139071+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139091+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:27.139091+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139096+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139096+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139106+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:27.139111+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139176+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139196+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139201+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:27.139211+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139231+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139256+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139356+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139386+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139567+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139727+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139742+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139747+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139777+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139847+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139863+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139863+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139918+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139923+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.139973+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.140008+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.140078+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.140083+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.140108+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.140163+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.140263+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.140404+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.140965+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.141501+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.141506+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.142278+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.142308+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.142564+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.144825+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:27.172199+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.206286+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:27.207423+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.207864+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.227426+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:27.298976+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.299412+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.299457+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.299538+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.299538+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.299938+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.299938+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.299959+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.299998+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:27.300334+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.301818+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.308860+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.309541+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.310058+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.310058+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.310418+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.310443+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.310804+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.310960+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.311726+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.319500+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.333615+00:00", "trade", 13.165, 250.0]
["2026-10-01T14:14:27.334225+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.334265+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.335588+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:27.439088+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:14:27.515881+00:00", "trade", 13.1955, 29.0]
["2026-10-01T14:14:27.524975+00:00", "trade", 13.165, 215.0]
["2026-10-01T14:14:27.600016+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:28.050299+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.050780+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.050921+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.051247+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.051257+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.051652+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.051693+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.051939+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.052379+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.056038+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.056474+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.060824+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.197906+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.480538+00:00", "trade", 13.165, 50.0]
["2026-10-01T14:14:28.578316+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.578351+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.578832+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.579394+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.690669+00:00", "trade", 13.165, 12.0]
["2026-10-01T14:14:28.737324+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:28.737765+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:29.017426+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:29.017562+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:29.017667+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:29.017712+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:29.017907+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:29.017972+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:29.018088+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:29.018173+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:29.112959+00:00", "trade", 13.16, 300.0]
["2026-10-01T14:14:29.112963+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:14:29.112963+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:14:29.113031+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:14:29.113590+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:29.113615+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:29.113647+00:00", "trade", 13.16, 60.0]
["2026-10-01T14:14:29.113725+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.113770+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.113783+00:00", "trade", 13.16, 50.0]
["2026-10-01T14:14:29.113806+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.113931+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.113946+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.113946+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.113966+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.113996+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.114076+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.114081+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.114176+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.114206+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.114226+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.114247+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.114327+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.114352+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.114427+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.116808+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.144804+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.145015+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.152498+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.314779+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.315230+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.315711+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:29.994472+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:30.035344+00:00", "trade", 13.155, 113.0]
["2026-10-01T14:14:30.620194+00:00", "trade", 13.1584, 10.0]
["2026-10-01T14:14:30.972138+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:30.972194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:31.040369+00:00", "trade", 13.155, 1.0]
["2026-10-01T14:14:31.040691+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:14:31.041223+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:31.041233+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:31.059627+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:31.060519+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:31.061742+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:31.255062+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:31.281670+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:31.383623+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:31.927811+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:14:31.929161+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:31.980457+00:00", "trade", 13.1523, 15.0]
["2026-10-01T14:14:32.034271+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:32.036356+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:32.114994+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:32.137241+00:00", "trade", 13.155, 6.0]
["2026-10-01T14:14:32.186207+00:00", "trade", 13.155, 67.0]
["2026-10-01T14:14:32.190764+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:32.635332+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:14:33.248907+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:33.391040+00:00", "trade", 13.155, 9000.0]
["2026-10-01T14:14:33.392294+00:00", "trade", 13.1573, 62.0]
["2026-10-01T14:14:33.392359+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:33.456521+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:33.457288+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:33.461079+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:14:33.690182+00:00", "trade", 13.15, 5.0]
["2026-10-01T14:14:33.690185+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:14:33.691135+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:33.691135+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:33.691616+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:33.698488+00:00", "trade", 13.15, 94.0]
["2026-10-01T14:14:33.699525+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:33.699565+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:34.030244+00:00", "trade", 13.15, 111.0]
["2026-10-01T14:14:34.030244+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:14:34.030298+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:14:34.030334+00:00", "trade", 13.15, 1687.0]
["2026-10-01T14:14:34.030338+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:14:34.030338+00:00", "trade", 13.15, 20.0]
["2026-10-01T14:14:34.030355+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:14:34.030355+00:00", "trade", 13.15, 13500.0]
["2026-10-01T14:14:34.030357+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:34.030361+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:14:34.030361+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:14:34.030364+00:00", "trade", 13.15, 20.0]
["2026-10-01T14:14:34.030492+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:14:34.030497+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:14:34.030508+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:14:34.030512+00:00", "trade", 13.15, 6.0]
["2026-10-01T14:14:34.030515+00:00", "trade", 13.15, 40.0]
["2026-10-01T14:14:34.030515+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:14:34.030518+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:14:34.030524+00:00", "trade", 13.15, 540.0]
["2026-10-01T14:14:34.030527+00:00", "trade", 13.15, 7.0]
["2026-10-01T14:14:34.030527+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:14:34.030539+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:14:34.030544+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:14:34.030563+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:14:34.030563+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:14:34.030598+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:14:34.030599+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:14:34.030658+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:14:34.030843+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.030868+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.030923+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031164+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031209+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031209+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031209+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031209+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031234+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031254+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031310+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031364+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031385+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031394+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031485+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031560+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031565+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.031600+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.032347+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.032362+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.032362+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.032387+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.032402+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.032467+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.032467+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.032482+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.032868+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.032913+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.032935+00:00", "trade", 13.15, 63.0]
["2026-10-01T14:14:34.034349+00:00", "trade", 13.15, 14900.0]
["2026-10-01T14:14:34.035424+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.035444+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.035627+00:00", "trade", 13.15, 63.0]
["2026-10-01T14:14:34.036039+00:00", "trade", 13.1417, 100.0]
["2026-10-01T14:14:34.037281+00:00", "trade", 13.14, 1020.0]
["2026-10-01T14:14:34.037800+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.038948+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.045493+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.045568+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.045593+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.046049+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.063376+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.063656+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.063696+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.063772+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.064072+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.064248+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.064864+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.074344+00:00", "trade", 13.145, 3.0]
["2026-10-01T14:14:34.075379+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.112775+00:00", "trade", 13.14, 550.0]
["2026-10-01T14:14:34.113350+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.113470+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.172612+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:14:34.186399+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:14:34.186925+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.187090+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.187095+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.187296+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.187772+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.188007+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.193656+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.378536+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.378556+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.408550+00:00", "trade", 13.145, 10.0]
["2026-10-01T14:14:34.537217+00:00", "trade", 13.145, 10.0]
["2026-10-01T14:14:34.640631+00:00", "trade", 13.145, 200.0]
["2026-10-01T14:14:34.657665+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.673773+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.674945+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:14:34.688144+00:00", "trade", 13.145, 200.0]
["2026-10-01T14:14:34.692603+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.692899+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:34.847544+00:00", "trade", 13.14, 497.0]
["2026-10-01T14:14:35.234914+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.234929+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.235390+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.241770+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.241785+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.568864+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.568874+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.568934+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.569104+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.569144+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.569465+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.569480+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.569856+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.572883+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.575063+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.698988+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.699014+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.699555+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.700206+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.972309+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:35.972309+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.100208+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.180785+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.434620+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.737054+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.737064+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.768253+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.768414+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.830782+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.830837+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.832146+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.832211+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.832752+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.832792+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:36.962476+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:37.001488+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:37.001488+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:37.002290+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:37.089879+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:14:37.498572+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:37.809564+00:00", "trade", 13.145, 4.0]
["2026-10-01T14:14:38.008298+00:00", "trade", 13.145, 200.0]
["2026-10-01T14:14:38.036878+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.036903+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.037685+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.037705+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.041809+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.048806+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.090776+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.251300+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:14:38.487650+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.527701+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.530337+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.613430+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.613435+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:38.688990+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.331606+00:00", "trade", 13.145, 50.0]
["2026-10-01T14:14:39.332967+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.333569+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.334010+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.334080+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.334080+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.334080+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.334566+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.335007+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.335047+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.335047+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.336606+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.435722+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.436669+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.519792+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.560622+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:14:39.560644+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:14:39.560646+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:14:39.560646+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:14:39.560649+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:14:39.560775+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:14:39.560794+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:14:39.560794+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:14:39.560795+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560800+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:14:39.560800+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560805+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560805+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560806+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:14:39.560806+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:14:39.560830+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560855+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560860+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560870+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560875+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560875+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560890+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560929+00:00", "trade", 13.15, 11.0]
["2026-10-01T14:14:39.560930+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560940+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560950+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560950+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.560990+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561095+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561110+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561471+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561541+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561561+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561637+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561747+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561752+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561767+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561802+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561837+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.561837+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.562083+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.562123+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.562123+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.562148+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.562148+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.562163+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.562283+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.562509+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.562624+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.562709+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.563160+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.563200+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.563361+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.563842+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.563882+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.564443+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.565681+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.566598+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.567045+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.569445+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.582486+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.584847+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.594410+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.594931+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.668315+00:00", "trade", 13.16, 7000.0]
["2026-10-01T14:14:39.669659+00:00", "trade", 13.155, 40.0]
["2026-10-01T14:14:39.669679+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.669806+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:14:39.671758+00:00", "trade", 13.155, 400.0]
["2026-10-01T14:14:39.698768+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.810484+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.882896+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:39.901694+00:00", "trade", 13.1528, 1.0]
["2026-10-01T14:14:39.903074+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:40.019221+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:40.019271+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:40.019311+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:40.019311+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:40.019391+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:40.019752+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:40.019787+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:40.019867+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:40.057390+00:00", "trade", 13.155, 200.0]
["2026-10-01T14:14:40.300475+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:40.640438+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:14:40.956734+00:00", "trade", 13.1583, 1.0]
["2026-10-01T14:14:41.209678+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:14:41.523360+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:41.523832+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:41.528663+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:41.531595+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:42.459813+00:00", "trade", 13.1538, 1097.0]
["2026-10-01T14:14:42.744519+00:00", "trade", 13.155, 300.0]
["2026-10-01T14:14:42.745779+00:00", "trade", 13.1542, 51.0]
["2026-10-01T14:14:42.834707+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:42.890635+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:42.890635+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:42.891081+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:42.891116+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.024864+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.024984+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.025350+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.025481+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.026292+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.028322+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.029380+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.032120+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:43.032154+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:43.032156+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.032157+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:43.032160+00:00", "trade", 13.16, 300.0]
["2026-10-01T14:14:43.032160+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:43.032163+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:14:43.032163+00:00", "trade", 13.16, 300.0]
["2026-10-01T14:14:43.032277+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:43.032277+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:43.032295+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:43.032302+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.032342+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.032347+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:43.032382+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:43.032397+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:43.032448+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:43.032462+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:43.032463+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:43.032482+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:43.032487+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:43.032558+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.032607+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.032643+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.032668+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.032948+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.032963+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.032983+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.032998+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.033003+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.033019+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.033084+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.033169+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.033169+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.033209+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.033309+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.033365+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:14:43.033991+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.034141+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.034712+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.034763+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.034788+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.034793+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.038381+00:00", "trade", 13.17, 5.0]
["2026-10-01T14:14:43.038436+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.038682+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.038853+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.038933+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.039038+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.039143+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.039153+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.039905+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.039930+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.043975+00:00", "trade", 13.17, 27.0]
["2026-10-01T14:14:43.133984+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.133984+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.353155+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.519907+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.520383+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.543453+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.618843+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.619158+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.623821+00:00", "trade", 13.1619, 10.0]
["2026-10-01T14:14:43.722469+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.723788+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.765202+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:43.765232+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:43.766276+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:43.766823+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:43.766859+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:43.766925+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:43.767073+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:44.097677+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.098134+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.099517+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.100038+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.100539+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.170260+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.170260+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.271244+00:00", "trade", 13.1601, 10.0]
["2026-10-01T14:14:44.528498+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.529054+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.539172+00:00", "trade", 13.165, 186.0]
["2026-10-01T14:14:44.539299+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.539299+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.539304+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.539329+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.539459+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.539459+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.541764+00:00", "trade", 13.165, 186.0]
["2026-10-01T14:14:44.551908+00:00", "trade", 13.165, 186.0]
["2026-10-01T14:14:44.552214+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.681627+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.732984+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.733040+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:44.772453+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:45.169133+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:45.169584+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:45.377089+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:45.520013+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:45.520449+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:45.619209+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:45.620091+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:45.659530+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:45.659765+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:45.944480+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:45.945064+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.235079+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.374738+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:46.375348+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.375814+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.537512+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:46.601204+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:46.673917+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:14:46.674866+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.674951+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.674956+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.674956+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.674991+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.675126+00:00", "trade", 13.165, 400.0]
["2026-10-01T14:14:46.675352+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.675468+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.675498+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.678074+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.703760+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.787309+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.787309+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.787750+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.787750+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.788271+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.805678+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.906192+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:46.996863+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:47.155254+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:47.155420+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:47.155420+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:47.155425+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:47.155475+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:47.155691+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:47.155691+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:47.156182+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:47.156427+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:47.206271+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:14:47.206337+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:47.206355+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:14:47.206355+00:00", "trade", 13.16, 39.0]
["2026-10-01T14:14:47.206409+00:00", "trade", 13.16, 111.0]
["2026-10-01T14:14:47.206542+00:00", "trade", 13.16, 4.0]
["2026-10-01T14:14:47.206568+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206587+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206597+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206607+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206612+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206627+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206632+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206632+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206644+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:47.206644+00:00", "trade", 13.16, 15.0]
["2026-10-01T14:14:47.206652+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206652+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206717+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206717+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206717+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:47.206727+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.206832+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207003+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207008+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207068+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207143+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207193+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207248+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207273+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207273+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207273+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207323+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207364+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207404+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207404+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207444+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207489+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207489+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207489+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207564+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207609+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207689+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207875+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.207965+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.208206+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.208206+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.208366+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.208757+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.208767+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.208842+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.209328+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.209769+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.211328+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.380701+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.380781+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.380826+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.382145+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.484859+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.635302+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:47.682605+00:00", "trade", 13.1599, 10.0]
["2026-10-01T14:14:48.059126+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.221377+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.230178+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.534136+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.534266+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.534637+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.536226+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.539143+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.768068+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:48.768128+00:00", "trade", 13.16, 15.0]
["2026-10-01T14:14:48.769115+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.771301+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.771867+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.811440+00:00", "trade", 13.155, 185.0]
["2026-10-01T14:14:48.811792+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:48.812763+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:14:48.928640+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:49.063924+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:14:49.152663+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:49.225045+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:49.380476+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:49.482383+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:49.547127+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:49.586180+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:49.586661+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:49.610789+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:49.611225+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:49.854770+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:14:50.174576+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.180475+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.180891+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.180921+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.317659+00:00", "trade", 13.1928, 1000.0]
["2026-10-01T14:14:50.367427+00:00", "trade", 13.155, 101.0]
["2026-10-01T14:14:50.369194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.369625+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.369790+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.840105+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.840270+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.840370+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.840460+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.840746+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.860578+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.861029+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:50.890259+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.649280+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.649701+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.799979+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.800134+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.800861+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.802330+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.807016+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.807382+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.807492+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.807522+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.807622+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.946077+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:51.966936+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.187443+00:00", "trade", 13.1586, 1.0]
["2026-10-01T14:14:52.290763+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:14:52.290829+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:14:52.290829+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:14:52.290832+00:00", "trade", 13.15, 60.0]
["2026-10-01T14:14:52.290832+00:00", "trade", 13.15, 40.0]
["2026-10-01T14:14:52.290847+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:14:52.290851+00:00", "trade", 13.15, 59.0]
["2026-10-01T14:14:52.290854+00:00", "trade", 13.15, 18.0]
["2026-10-01T14:14:52.290857+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:14:52.290857+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:14:52.291407+00:00", "trade", 13.15, 53.0]
["2026-10-01T14:14:52.291409+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.291419+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.291454+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.291454+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.291454+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.291514+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.291574+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.291574+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.291574+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.291609+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.291609+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.291879+00:00", "trade", 13.15, 13.0]
["2026-10-01T14:14:52.291980+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.292456+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.293218+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.293654+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.300691+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.309015+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.397130+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.554785+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.655652+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:14:52.655976+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.660243+00:00", "trade", 13.155, 250.0]
["2026-10-01T14:14:52.660803+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.661339+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.802956+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.802986+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.862183+00:00", "trade", 13.1599, 15.0]
["2026-10-01T14:14:52.917664+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.917784+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:52.917860+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:53.009252+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:53.018910+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:53.019010+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:53.019055+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:53.019060+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:53.019081+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:53.019446+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:53.019597+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:53.019722+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:53.020266+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:53.020266+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:53.020269+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:53.020302+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:53.020312+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:14:53.020312+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:53.020312+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:53.020317+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:14:53.020494+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:14:53.020510+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:14:53.020510+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:53.020514+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:14:53.020516+00:00", "trade", 13.16, 307.0]
["2026-10-01T14:14:53.020554+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:53.020569+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:53.020609+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:53.020614+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:53.020624+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:14:53.020649+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.020679+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.020749+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.020780+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.020985+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021015+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021050+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021080+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021155+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021196+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021236+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021296+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021376+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021426+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021456+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021471+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021486+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021501+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021516+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021652+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021887+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021897+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021917+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.021972+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.022263+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.023175+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.023190+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.023857+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.024278+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.026017+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.026169+00:00", "trade", 13.16, 9.0]
["2026-10-01T14:14:53.045458+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.046285+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.056806+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:53.200157+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.200663+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.208992+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.219122+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.371970+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.371970+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.482088+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.482123+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.577725+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.589077+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.589077+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.603030+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.609250+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.615099+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.628336+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.757729+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.758255+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:53.761728+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:54.206175+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:14:54.261132+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:54.334346+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:54.335844+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.031500+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.077545+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.078041+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.085965+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.180926+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181113+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:55.181312+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181362+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181392+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181437+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181512+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181627+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181627+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181712+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181712+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181753+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181858+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181953+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.181958+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.182018+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.182018+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.182073+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.182299+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.182329+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.182745+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.183928+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.424106+00:00", "trade", 13.165, 50.0]
["2026-10-01T14:14:55.517938+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.518148+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.586386+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.587573+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.591092+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:55.678202+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:56.013547+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:56.014069+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.035359+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.040547+00:00", "trade", 13.16, 12.0]
["2026-10-01T14:14:57.040762+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.040762+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.041497+00:00", "trade", 13.16, 12.0]
["2026-10-01T14:14:57.041743+00:00", "trade", 13.17, 21.0]
["2026-10-01T14:14:57.041880+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.042363+00:00", "trade", 13.16, 29.0]
["2026-10-01T14:14:57.042501+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.061281+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.061618+00:00", "trade", 13.16, 12.0]
["2026-10-01T14:14:57.062569+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.062599+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.075213+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:14:57.082095+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.302771+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.354830+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.357105+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.358067+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.360643+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:57.457098+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.524403+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.566047+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:57.702647+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.194007+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.194458+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.194919+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.217779+00:00", "trade", 13.1603, 6400.0]
["2026-10-01T14:14:58.219030+00:00", "trade", 13.1603, 50.0]
["2026-10-01T14:14:58.260199+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.276476+00:00", "trade", 13.165, 300.0]
["2026-10-01T14:14:58.276506+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:58.276729+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:58.276744+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:58.478589+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.501718+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:58.581492+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:14:58.582822+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.649200+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.684494+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.718831+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.719929+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.720017+00:00", "trade", 13.16, 50.0]
["2026-10-01T14:14:58.721437+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.721703+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.721873+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.722029+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.722294+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.725592+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.821385+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.845903+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:58.961965+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:59.439082+00:00", "trade", 13.1686, 1.0]
["2026-10-01T14:14:59.591588+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:59.595403+00:00", "trade", 13.16, 12.0]
["2026-10-01T14:14:59.595633+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:59.595633+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:59.617911+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:59.657114+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:59.731261+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:59.804431+00:00", "trade", 13.16, 12.0]
["2026-10-01T14:14:59.804641+00:00", "trade", 13.16, 20.0]
["2026-10-01T14:14:59.805958+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:59.826227+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:59.826668+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:14:59.830569+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:14:59.994482+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:00.186554+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:00.233910+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:00.368116+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:15:00.613465+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:00.613465+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:00.613616+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:00.620766+00:00", "trade", 13.16, 250.0]
["2026-10-01T14:15:00.620766+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:15:00.620784+00:00", "trade", 13.16, 250.0]
["2026-10-01T14:15:00.620787+00:00", "trade", 13.16, 400.0]
["2026-10-01T14:15:00.620818+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.620838+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.620838+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.620883+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.620958+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.620983+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.620988+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.620988+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621014+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621014+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621014+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621023+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621033+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621063+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:15:00.621063+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621075+00:00", "trade", 13.16, 52.0]
["2026-10-01T14:15:00.621081+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:15:00.621081+00:00", "trade", 13.16, 11.0]
["2026-10-01T14:15:00.621093+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621103+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621129+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621174+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621256+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:15:00.621256+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:15:00.621277+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:15:00.621283+00:00", "trade", 13.16, 52.0]
["2026-10-01T14:15:00.621354+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621379+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621399+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621404+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621409+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:00.621504+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.621565+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.621620+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.621670+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.621750+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.621765+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.621875+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.621945+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.621965+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622066+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622086+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622121+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622156+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622156+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622216+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622261+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622266+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622286+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622306+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622346+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622366+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622406+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622447+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622487+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622522+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622632+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622632+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.622833+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.623399+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.623439+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.624005+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.624045+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.625850+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.632906+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.633748+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.669980+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.724705+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.725251+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.725311+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.727998+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.728038+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.728158+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.728314+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.776603+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.777040+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.801610+00:00", "trade", 13.155, 700.0]
["2026-10-01T14:15:00.802205+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.802225+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.802225+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.802270+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.802295+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.802671+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.826101+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:00.826101+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.009764+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.014274+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.086275+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.193410+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.554350+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.668279+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:01.676004+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.890357+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:01.891572+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.891617+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.891657+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.891888+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.892058+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.892098+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.893457+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.929056+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.929578+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:01.986749+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:02.273767+00:00", "trade", 13.1525, 1000.0]
["2026-10-01T14:15:02.275160+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:02.280012+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:02.365991+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:02.371865+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.030628+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.031430+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.031901+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.048708+00:00", "trade", 13.1576, 1.0]
["2026-10-01T14:15:03.129523+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.130456+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.278884+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.362153+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:03.447240+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.486067+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.627920+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.627930+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.633703+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.755880+00:00", "trade", 13.1523, 1.0]
["2026-10-01T14:15:03.777980+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:03.954362+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.967037+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.969964+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:03.969994+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:04.584181+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:04.686143+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:04.687000+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:04.690489+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:04.730414+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:04.821450+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:04.821761+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:04.887352+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:05.065897+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:05.510435+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:05.510856+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:05.511352+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:05.511828+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:05.560409+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:05.588100+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:05.978942+00:00", "trade", 13.16, 23.0]
["2026-10-01T14:15:05.980112+00:00", "trade", 13.16, 12.0]
["2026-10-01T14:15:05.981030+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:05.981506+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:06.021922+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:06.022579+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:06.022644+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:06.022644+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:06.177092+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:06.177573+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:06.177578+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:06.177633+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.177653+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.177663+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.177723+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.177844+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.177924+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178014+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178049+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178069+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178084+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178119+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178235+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178290+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178310+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178370+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178400+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178435+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178560+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178751+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.178801+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.179177+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.179878+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.179969+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.181853+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.230434+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:06.230950+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.230950+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.230950+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.230955+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.230990+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:06.572901+00:00", "trade", 13.1486, 66.0]
["2026-10-01T14:15:06.821767+00:00", "trade", 13.145, 10.0]
["2026-10-01T14:15:06.845454+00:00", "trade", 13.145, 10.0]
["2026-10-01T14:15:07.267647+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:07.313582+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:07.364066+00:00", "trade", 13.15, 500.0]
["2026-10-01T14:15:07.364147+00:00", "trade", 13.15, 400.0]
["2026-10-01T14:15:07.364147+00:00", "trade", 13.15, 400.0]
["2026-10-01T14:15:07.364147+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:15:07.364150+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:15:07.364165+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:15:07.364171+00:00", "trade", 13.15, 16.0]
["2026-10-01T14:15:07.364171+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:07.364180+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:15:07.364272+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.364312+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.364332+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.364358+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.364358+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.364518+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.364528+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.364658+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.364663+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.364708+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.364752+00:00", "trade", 13.15, 50.0]
["2026-10-01T14:15:07.364752+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:15:07.364770+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:15:07.364773+00:00", "trade", 13.15, 17.0]
["2026-10-01T14:15:07.364780+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:15:07.364780+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:15:07.364785+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:15:07.364785+00:00", "trade", 13.15, 138.0]
["2026-10-01T14:15:07.364788+00:00", "trade", 13.15, 62.0]
["2026-10-01T14:15:07.364789+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.364791+00:00", "trade", 13.15, 243.0]
["2026-10-01T14:15:07.364794+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.364799+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.364799+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.364805+00:00", "trade", 13.15, 257.0]
["2026-10-01T14:15:07.364809+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.364984+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.365220+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.365335+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.365380+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.365491+00:00", "trade", 13.15, 13.0]
["2026-10-01T14:15:07.365765+00:00", "trade", 13.15, 2.0]
["2026-10-01T14:15:07.365771+00:00", "trade", 13.15, 12.0]
["2026-10-01T14:15:07.365771+00:00", "trade", 13.15, 500.0]
["2026-10-01T14:15:07.365810+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:15:07.365821+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.366026+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.366051+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.367173+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:15:07.367174+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:15:07.367175+00:00", "trade", 13.15, 92.0]
["2026-10-01T14:15:07.367178+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:15:07.367179+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367199+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367204+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367204+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367204+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367209+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367209+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367214+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367214+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367214+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367239+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367239+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367254+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367530+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367751+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367761+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367901+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.367961+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.368352+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.368352+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.368728+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.368758+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.369590+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.370031+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.391175+00:00", "trade", 13.15, 759.0]
["2026-10-01T14:15:07.567967+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.577871+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.579986+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.641607+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.642555+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.642885+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.685444+00:00", "trade", 13.1516, 10.0]
["2026-10-01T14:15:07.687916+00:00", "trade", 13.1516, 10.0]
["2026-10-01T14:15:07.837193+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.839534+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:07.869314+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:08.044306+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:08.049062+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:08.306119+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:08.306144+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:08.308750+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:09.363179+00:00", "trade", 13.155, 5.0]
["2026-10-01T14:15:09.412827+00:00", "trade", 13.155, 50.0]
["2026-10-01T14:15:09.413906+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:09.414422+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:09.414863+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:09.421379+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:15:09.505759+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:09.596342+00:00", "trade", 13.1516, 3.0]
["2026-10-01T14:15:09.596703+00:00", "trade", 13.1516, 1.0]
["2026-10-01T14:15:09.975577+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:09.976124+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:09.976885+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.019166+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.087634+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.088722+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.089478+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.090040+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.133736+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:10.182650+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.281395+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.290467+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.290948+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.331986+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.520464+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.520544+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.617055+00:00", "trade", 13.1915, 200.0]
["2026-10-01T14:15:10.618407+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.681227+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.687918+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.776453+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.776904+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.776909+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.777025+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.777055+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.777100+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.777105+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.777150+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.777180+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.777386+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.777431+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.777586+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.816278+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.816559+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:10.816589+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.026624+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.026769+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.115194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.321110+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.321591+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.364573+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.391347+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.392102+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:11.406693+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.410918+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.434935+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.435504+00:00", "trade", 13.155, 124.0]
["2026-10-01T14:15:11.435923+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.436038+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.451385+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.454031+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.489084+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.550079+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.563642+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.582837+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.612378+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.712210+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.720680+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.791705+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:11.868337+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:12.029115+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:12.029866+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:12.088184+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:12.088184+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:12.088186+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:12.088222+00:00", "trade", 13.16, 15.0]
["2026-10-01T14:15:12.088222+00:00", "trade", 13.16, 11.0]
["2026-10-01T14:15:12.088244+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:15:12.088285+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:12.088306+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:12.088320+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:12.088346+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:12.088351+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:12.088366+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:12.088371+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:12.088441+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:12.088441+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:12.088451+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.088521+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.088694+00:00", "trade", 13.16, 13.0]
["2026-10-01T14:15:12.088749+00:00", "trade", 13.16, 85.0]
["2026-10-01T14:15:12.088761+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:12.088794+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:12.088832+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.088852+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.088917+00:00", "trade", 13.16, 2.0]
["2026-10-01T14:15:12.088932+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089017+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089052+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089052+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089092+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089168+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089168+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089213+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089218+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089218+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089248+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089393+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089624+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.089644+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.090085+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.090802+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:15:12.090892+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.091363+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.092972+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.270209+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:15:12.274880+00:00", "trade", 13.165, 7000.0]
["2026-10-01T14:15:12.276131+00:00", "trade", 13.1587, 64.0]
["2026-10-01T14:15:12.442218+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.442233+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.493540+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.775115+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.775120+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.775155+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.775381+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.775411+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.775551+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.785911+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:12.789242+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:15:12.789245+00:00", "trade", 13.165, 3.0]
["2026-10-01T14:15:13.167443+00:00", "trade", 13.165, 1.0]
["2026-10-01T14:15:13.169514+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.170125+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.305372+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.392515+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.392545+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.392545+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.392991+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.398634+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.450498+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.450498+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.615946+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.616628+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.634190+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.815351+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.815852+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.835965+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.868262+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.871515+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.875755+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.929092+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:13.932555+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:14.020123+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:14.064344+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:14.080296+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:14.326019+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:14.327379+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:14.329059+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:14.329966+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:14.334109+00:00", "trade", 13.165, 600.0]
["2026-10-01T14:15:14.335131+00:00", "trade", 13.165, 600.0]
["2026-10-01T14:15:14.335164+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:15:14.405395+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:14.430395+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:14.569661+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:14.570423+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.026589+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.030158+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.030603+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.047754+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.082036+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.677881+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:15.679262+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.679713+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.761002+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.761032+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.761468+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.761929+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.762365+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.762831+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:15.974746+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.159300+00:00", "trade", 13.165, 2.0]
["2026-10-01T14:15:16.159333+00:00", "trade", 13.16, 2.0]
["2026-10-01T14:15:16.277255+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.328272+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.328748+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.365473+00:00", "trade", 13.162, 28.0]
["2026-10-01T14:15:16.461033+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.461263+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.461298+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.461343+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.461374+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.461554+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.461579+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.461940+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.462817+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.672450+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:16.673544+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.787500+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.820749+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.858990+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.859997+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:16.874051+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.296586+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.317792+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.380321+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.462120+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.539219+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.539449+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.539635+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.543078+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.642094+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.642540+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.714701+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.754275+00:00", "trade", 13.1616, 68.0]
["2026-10-01T14:15:17.792557+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.792582+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.792607+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.792797+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.826046+00:00", "trade", 13.165, 8.0]
["2026-10-01T14:15:17.826061+00:00", "trade", 13.16, 8.0]
["2026-10-01T14:15:17.826718+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.843972+00:00", "trade", 13.165, 106.0]
["2026-10-01T14:15:17.876209+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:15:17.876245+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:15:17.876452+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:15:17.953310+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.964752+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.980770+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.980805+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.980990+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.989205+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.993239+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:17.993766+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.000096+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.018379+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.018409+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.019256+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.062399+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.062534+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.062800+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.063246+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.166412+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.166908+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.167349+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.167790+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.199725+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:15:18.200188+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:15:18.200322+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.200423+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.200638+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.201876+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.228392+00:00", "trade", 13.1604, 7000.0]
["2026-10-01T14:15:18.229051+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.277728+00:00", "trade", 13.1616, 37.0]
["2026-10-01T14:15:18.280196+00:00", "trade", 13.165, 1.0]
["2026-10-01T14:15:18.282395+00:00", "trade", 13.165, 1.0]
["2026-10-01T14:15:18.360629+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.406378+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.406389+00:00", "trade", 13.165, 68.0]
["2026-10-01T14:15:18.406393+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.406453+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.406984+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.407265+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.407426+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.407867+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.408303+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.410859+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.592240+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.606615+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.607056+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.607121+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.607717+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.754607+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:18.858319+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:15:19.846059+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:15:19.846851+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:19.847157+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:19.847413+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:19.847418+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:19.847493+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:19.847653+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:19.847733+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:19.848174+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:19.848886+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:19.916036+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:19.916076+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:19.916512+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:19.921038+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:20.012902+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:20.164397+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:20.169023+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:20.278383+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:20.661350+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:20.668191+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:20.668642+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:20.852940+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:20.894071+00:00", "trade", 13.17, 394.0]
["2026-10-01T14:15:20.895823+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:20.979072+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:21.022955+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:21.028954+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:21.071876+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:15:21.207740+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:21.253812+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:15:21.266595+00:00", "trade", 13.1908, 100.0]
["2026-10-01T14:15:21.267678+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:21.378075+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:21.378075+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:21.386395+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:21.388791+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:21.785726+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:21.835991+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:21.853407+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.017387+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.050380+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.050411+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.051127+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.051814+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.111787+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.112228+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.213865+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.263107+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.593403+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.593729+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.594029+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.594055+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.594155+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.594225+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.594360+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.599147+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.611025+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.864132+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:22.864874+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.864954+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:22.865275+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.050611+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.087509+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.159004+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.328107+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.328548+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.328568+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.346631+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.661455+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.661976+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.671238+00:00", "trade", 13.1686, 1.0]
["2026-10-01T14:15:23.672296+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.672817+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:23.814875+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:15:23.816223+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.030243+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.030278+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.031130+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.031225+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.071852+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.073541+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.119751+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.282754+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.308345+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.308936+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.308936+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.454608+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.463429+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.552521+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.709354+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:24.709775+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:25.003899+00:00", "trade", 13.165, 1018.0]
["2026-10-01T14:15:25.005102+00:00", "trade", 13.17, 23.0]
["2026-10-01T14:15:25.155110+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:25.168899+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:15:25.494793+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:25.581384+00:00", "trade", 13.165, 9.0]
["2026-10-01T14:15:25.706487+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:25.707921+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:25.708547+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:25.709419+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:25.822180+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:15:25.857326+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:25.951331+00:00", "trade", 13.165, 200.0]
["2026-10-01T14:15:25.984318+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:25.984769+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:25.984800+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:26.023782+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:26.046752+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:26.054180+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:26.091170+00:00", "trade", 13.165, 5.0]
["2026-10-01T14:15:26.145542+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:26.364924+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:26.365375+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:26.426506+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:26.426952+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:26.684259+00:00", "trade", 13.1633, 46.0]
["2026-10-01T14:15:26.767177+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:26.767743+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:26.767979+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.040310+00:00", "trade", 13.165, 15.0]
["2026-10-01T14:15:27.164066+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.164312+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.519457+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.520094+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.520384+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.572949+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.572949+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.654824+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.655446+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.655912+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.709560+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:27.811377+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:28.058720+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:28.261684+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:28.262691+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:28.274703+00:00", "trade", 13.165, 7000.0]
["2026-10-01T14:15:28.275957+00:00", "trade", 13.1624, 48.0]
["2026-10-01T14:15:28.464135+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:28.467098+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:28.596460+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:28.606344+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:28.717888+00:00", "trade", 13.165, 700.0]
["2026-10-01T14:15:28.751475+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:28.763215+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:15:28.865100+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:28.865125+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:28.865626+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:28.879268+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:29.175408+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:29.492102+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:29.562455+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:29.563056+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:29.563241+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:29.563487+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:29.617756+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:29.619119+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:29.619470+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:29.904328+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:29.994493+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.140440+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.220920+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:30.238068+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.244592+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:15:30.245013+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:15:30.245025+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:15:30.245049+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:15:30.245052+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:15:30.245073+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:15:30.245119+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.245154+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.245166+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:15:30.245197+00:00", "trade", 13.16, 118.0]
["2026-10-01T14:15:30.245200+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.245200+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.245203+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:15:30.245203+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:15:30.245205+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.245206+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:30.245209+00:00", "trade", 13.16, 40.0]
["2026-10-01T14:15:30.245209+00:00", "trade", 13.16, 59.0]
["2026-10-01T14:15:30.245212+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:15:30.245218+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:15:30.245218+00:00", "trade", 13.16, 101.0]
["2026-10-01T14:15:30.245221+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:15:30.245221+00:00", "trade", 13.16, 20.0]
["2026-10-01T14:15:30.245230+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:15:30.245230+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.245248+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:15:30.245251+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:15:30.245255+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.245255+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.245260+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:15:30.245260+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:30.245260+00:00", "quote", 13.15, 13.17]
["2026-10-01T14:15:30.245305+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245320+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245320+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245360+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245360+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245372+00:00", "trade", 13.16, 75.0]
["2026-10-01T14:15:30.245385+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245405+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245485+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245506+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245585+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245590+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:30.245621+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:30.245641+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:30.245654+00:00", "trade", 13.16, 1100.0]
["2026-10-01T14:15:30.245676+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245676+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245741+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245746+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245756+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245801+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:30.245806+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245843+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:15:30.245843+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:15:30.245843+00:00", "trade", 13.16, 68.0]
["2026-10-01T14:15:30.245861+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245861+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245866+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245926+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.245992+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.246077+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.246157+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.246222+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.246306+00:00", "trade", 13.15, 89.0]
["2026-10-01T14:15:30.246312+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.246437+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.246473+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.246518+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.246518+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.246518+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.246543+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.246994+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.247139+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.247355+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.247625+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.247705+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.247781+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.247796+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.248317+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.249550+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.250066+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.250156+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.251790+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.268761+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.269232+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.346866+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.498142+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.498427+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.498432+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.509363+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.509925+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.817461+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.818143+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:30.836026+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.026840+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.026860+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.026890+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.026970+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.027406+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.027526+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.028754+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.029291+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.032518+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.118468+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.133083+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.261924+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.368518+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.476801+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.493430+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.494658+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.499620+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.506105+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.858078+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:31.954072+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:32.063863+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:32.067627+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:32.187267+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:32.187743+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:32.678626+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:32.681478+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:32.705435+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:32.719759+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:32.719779+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.122367+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.284873+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:33.285420+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.285420+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.286904+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.287014+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.287861+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.287956+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.288132+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.288949+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.289049+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.294678+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.294763+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.294798+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.340617+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.340627+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.360647+00:00", "trade", 13.155, 186.0]
["2026-10-01T14:15:33.361206+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.361231+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.361697+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.362163+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.362228+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.385609+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.387886+00:00", "trade", 13.155, 186.0]
["2026-10-01T14:15:33.388304+00:00", "trade", 13.155, 186.0]
["2026-10-01T14:15:33.401364+00:00", "trade", 13.155, 186.0]
["2026-10-01T14:15:33.405012+00:00", "trade", 13.155, 186.0]
["2026-10-01T14:15:33.417167+00:00", "trade", 13.155, 186.0]
["2026-10-01T14:15:33.417720+00:00", "trade", 13.155, 186.0]
["2026-10-01T14:15:33.459805+00:00", "trade", 13.155, 186.0]
["2026-10-01T14:15:33.461670+00:00", "trade", 13.155, 101.0]
["2026-10-01T14:15:33.462597+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.462647+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.463068+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.463118+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.478771+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.481968+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.516180+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.516606+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.516626+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.517368+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.520014+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.520530+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.572604+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:33.937673+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.047815+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.052872+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.053378+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.056621+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.065507+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.076067+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.082985+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:15:34.083916+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.084001+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.084001+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.084027+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.084027+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.084031+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.084547+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.091003+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.126883+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.511443+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.517743+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.518209+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:34.871861+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.080528+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:35.099959+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.100450+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.313933+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.314439+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.474463+00:00", "trade", 13.16, 24.0]
["2026-10-01T14:15:35.474466+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:15:35.474466+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:15:35.474468+00:00", "trade", 13.15, 251.0]
["2026-10-01T14:15:35.474522+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:15:35.474529+00:00", "trade", 13.155, 1.0]
["2026-10-01T14:15:35.474896+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.474986+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475387+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475387+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475412+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475433+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475458+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475458+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475473+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475493+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475563+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475573+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475583+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475854+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475854+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475894+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.475954+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.476054+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.476295+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.529992+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.530033+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.530033+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.530504+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.574559+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.574955+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.625049+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.886651+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.886812+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.886852+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:35.970676+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.071877+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.232940+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.232981+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.350005+00:00", "trade", 13.1582, 75.0]
["2026-10-01T14:15:36.350059+00:00", "trade", 13.1582, 1.0]
["2026-10-01T14:15:36.362499+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.362504+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.362662+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:36.362739+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.363180+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.363236+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.363286+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.363331+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.363401+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.363451+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.363516+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.364423+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.364849+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.368443+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.372427+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.547439+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.717344+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:36.883674+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:36.883694+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.022015+00:00", "trade", 13.1501, 5500.0]
["2026-10-01T14:15:37.022739+00:00", "trade", 13.1501, 1500.0]
["2026-10-01T14:15:37.024103+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.369210+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.369871+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.370007+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.457976+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.796327+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.825716+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.825789+00:00", "trade", 13.15, 50.0]
["2026-10-01T14:15:37.825967+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.826263+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.826659+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.826714+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.826774+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.827120+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.827962+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.984740+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:37.985832+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:38.042902+00:00", "trade", 13.155, 1.0]
["2026-10-01T14:15:38.050792+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:38.172797+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:38.495195+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:38.495631+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:38.495776+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:38.495901+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:38.528123+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:38.565101+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:38.577364+00:00", "trade", 13.155, 299.0]
["2026-10-01T14:15:38.795474+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:38.796532+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:38.979105+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:39.032378+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.032419+00:00", "trade", 13.15, 5.0]
["2026-10-01T14:15:39.032506+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:15:39.032564+00:00", "trade", 13.15, 12.0]
["2026-10-01T14:15:39.032628+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:15:39.032708+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:15:39.032799+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.033050+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.033531+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.035084+00:00", "trade", 13.15, 11.0]
["2026-10-01T14:15:39.035345+00:00", "trade", 13.15, 80.0]
["2026-10-01T14:15:39.038611+00:00", "trade", 13.1578, 20.0]
["2026-10-01T14:15:39.043209+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.043775+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.049843+00:00", "trade", 13.15, 9.0]
["2026-10-01T14:15:39.050877+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.066961+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.077442+00:00", "trade", 13.15, 30.0]
["2026-10-01T14:15:39.088346+00:00", "trade", 13.15, 5.0]
["2026-10-01T14:15:39.088983+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.110835+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.169981+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.170041+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.329425+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.633376+00:00", "trade", 13.1886, 93.0]
["2026-10-01T14:15:39.644660+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.647943+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.648409+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.656584+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.903151+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.903973+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.904970+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:39.961941+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:40.056325+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:40.093133+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:40.752676+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:41.880765+00:00", "trade", 13.15, 4.0]
["2026-10-01T14:15:41.997798+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:42.144325+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.297789+00:00", "trade", 13.1881, 200.0]
["2026-10-01T14:15:42.301980+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.573992+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.574514+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.695651+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:15:42.725012+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.725052+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.789816+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.791152+00:00", "trade", 13.155, 248.0]
["2026-10-01T14:15:42.791420+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.791450+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.791486+00:00", "trade", 13.155, 2.0]
["2026-10-01T14:15:42.791570+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.791731+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.792512+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.792618+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.792748+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.792853+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.793369+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.794497+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.794667+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.794963+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.795519+00:00", "trade", 13.153, 50.0]
["2026-10-01T14:15:42.795976+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.795991+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.796056+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.796171+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.797379+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.797835+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.800877+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.802085+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.803844+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:42.817161+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.010206+00:00", "trade", 13.155, 91.0]
["2026-10-01T14:15:43.011414+00:00", "trade", 13.16, 28.0]
["2026-10-01T14:15:43.012005+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.012025+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.012491+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.053037+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.053108+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.073556+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.073601+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.074032+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.083264+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.083315+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.097478+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.167755+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.183142+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.183478+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.204683+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.294497+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.294953+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.294973+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.295099+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.295114+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.295434+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.295715+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.397753+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.465294+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.466010+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.467013+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.503518+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:15:43.661571+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.662344+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:43.679123+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.680696+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.690635+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.726566+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.727012+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.752703+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.907566+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.907792+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.908448+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.908909+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.948589+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.950072+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:43.950508+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.094576+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.094606+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.128948+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.363276+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.364023+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.381429+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.406283+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.524424+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.540032+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.540132+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.540789+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.541821+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.541841+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.541841+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.542553+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.542999+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.543961+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.737141+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:44.740178+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.022194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.022239+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.022264+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.022675+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.033802+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.045665+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.425088+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.425409+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.427088+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.438485+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.438655+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.440515+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.633955+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.634090+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.833460+00:00", "trade", 13.1599, 9000.0]
["2026-10-01T14:15:45.833893+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:15:45.833962+00:00", "trade", 13.15, 97.0]
["2026-10-01T14:15:45.834101+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.834267+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.834502+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.834623+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.834663+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.834663+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.834863+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.834979+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.835059+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:45.953410+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.019438+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.019519+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:15:46.019879+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.020525+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.020600+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.065036+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.072619+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.085104+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.085139+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.093619+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.110905+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.129159+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.186145+00:00", "trade", 13.1599, 14.0]
["2026-10-01T14:15:46.188542+00:00", "trade", 13.16, 45.0]
["2026-10-01T14:15:46.224962+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.225428+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.246388+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.283466+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.297970+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.298567+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.316555+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.363216+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.363251+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.363707+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.423820+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.428276+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.444057+00:00", "trade", 13.155, 9000.0]
["2026-10-01T14:15:46.444619+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.444895+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.445347+00:00", "trade", 13.1574, 74.0]
["2026-10-01T14:15:46.503560+00:00", "trade", 13.1548, 145.0]
["2026-10-01T14:15:46.510947+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.511479+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.519728+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.543745+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:46.631319+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.633524+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.653086+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.656529+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.691788+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.691858+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.692459+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.692780+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.693241+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.725493+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.829024+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.848651+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.866965+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.867015+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.867531+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.868027+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.986870+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:46.990439+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.065074+00:00", "trade", 13.155, 200.0]
["2026-10-01T14:15:47.066059+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.184500+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.213450+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:47.245626+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.246097+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.246112+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.267348+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.271011+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.287210+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.293775+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.520235+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.680143+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:47.686395+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.686465+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.686976+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.687092+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.687262+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.687387+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.687453+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.691267+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.772811+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.773267+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.885258+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.888762+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.889714+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:47.983317+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.111883+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.115882+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.200520+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:48.202228+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.246923+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:48.342507+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.516611+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.517077+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.646575+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.731628+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.752959+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.778850+00:00", "trade", 13.16, 44.0]
["2026-10-01T14:15:48.779126+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.779507+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.779527+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.779692+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.796121+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.923424+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.926652+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.929404+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:15:48.930393+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:48.930414+00:00", "trade", 13.16, 400.0]
["2026-10-01T14:15:48.930417+00:00", "trade", 13.16, 11.0]
["2026-10-01T14:15:48.930417+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:48.930421+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:48.930421+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:48.930421+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930451+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930456+00:00", "trade", 13.16, 12.0]
["2026-10-01T14:15:48.930459+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:15:48.930462+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:15:48.930462+00:00", "trade", 13.16, 11.0]
["2026-10-01T14:15:48.930471+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:15:48.930471+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930513+00:00", "trade", 13.16, 12.0]
["2026-10-01T14:15:48.930513+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:15:48.930516+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:48.930541+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930541+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930546+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930551+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930566+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930596+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930647+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930697+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930702+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930702+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930702+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:15:48.930922+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.931196+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:15:48.931488+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.931624+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.931799+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.931824+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.931885+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.931965+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.932140+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.932275+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.932631+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.933824+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.933844+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.933869+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.933869+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.934150+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.935047+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.935247+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.935734+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.936175+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.936300+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.936410+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.936410+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.936430+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:48.936445+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.031371+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.087269+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.094559+00:00", "trade", 13.17, 7000.0]
["2026-10-01T14:15:49.095559+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.095619+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.095619+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.180311+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.207517+00:00", "trade", 13.17, 759.0]
["2026-10-01T14:15:49.231322+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.237286+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.258923+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.272300+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.317377+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.320068+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.375178+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:15:49.375819+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:15:49.412148+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.412173+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.415089+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.416658+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.417159+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.425790+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.426416+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.450113+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.519754+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.543305+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.550482+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.565908+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.630733+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.631404+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.662338+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.662348+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.779687+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.787586+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.811122+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.811122+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.869491+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.941417+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.982069+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:49.982991+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:50.001645+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:50.017142+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:50.106876+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:50.152144+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:50.268185+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:50.268485+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:50.308997+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:50.337966+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:50.917357+00:00", "trade", 13.1597, 50.0]
["2026-10-01T14:15:51.119210+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.119446+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.119491+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.119531+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.119581+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.119977+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.119977+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.120533+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.123220+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.221694+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.222135+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.350691+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.475689+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.475894+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.476255+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.476390+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.476492+00:00", "trade", 13.17, 12.0]
["2026-10-01T14:15:51.476498+00:00", "trade", 13.17, 15.0]
["2026-10-01T14:15:51.476498+00:00", "trade", 13.17, 6.0]
["2026-10-01T14:15:51.476502+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:15:51.476502+00:00", "trade", 13.17, 182.0]
["2026-10-01T14:15:51.476504+00:00", "trade", 13.17, 85.0]
["2026-10-01T14:15:51.476571+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:15:51.476646+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.476691+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.476716+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.476801+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.476816+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:15:51.476968+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:15:51.476982+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:15:51.477082+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:15:51.477082+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:15:51.477100+00:00", "trade", 13.17, 12.0]
["2026-10-01T14:15:51.477100+00:00", "trade", 13.17, 80.0]
["2026-10-01T14:15:51.477106+00:00", "trade", 13.17, 12.0]
["2026-10-01T14:15:51.477110+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:15:51.477112+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:15:51.477117+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:15:51.477117+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:15:51.477117+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:15:51.477142+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:15:51.477157+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:15:51.477373+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.477373+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.477403+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.477453+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.477528+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.477548+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.477588+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.477749+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.477914+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.477974+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.477984+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.478119+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.478134+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.478169+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.478280+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.478851+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.479392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.481898+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.500841+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:15:51.500869+00:00", "trade", 13.175, 300.0]
["2026-10-01T14:15:51.501311+00:00", "trade", 13.175, 300.0]
["2026-10-01T14:15:51.536681+00:00", "trade", 13.175, 11.0]
["2026-10-01T14:15:51.536684+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:15:51.537576+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.538032+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.551025+00:00", "trade", 13.175, 300.0]
["2026-10-01T14:15:51.581651+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.748052+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:51.749686+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.033535+00:00", "trade", 13.1701, 200.0]
["2026-10-01T14:15:52.199441+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.275277+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.375886+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.376382+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.376623+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.477563+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.477563+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.478019+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.497460+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.541841+00:00", "trade", 13.1701, 10.0]
["2026-10-01T14:15:52.684200+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:15:52.684686+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.684691+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.684726+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.687448+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.795404+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.795886+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.906845+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:52.970627+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.004673+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.005114+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.011474+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.062873+00:00", "trade", 13.1701, 8600.0]
["2026-10-01T14:15:53.063934+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.064224+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.064465+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.064611+00:00", "trade", 13.1699, 80.0]
["2026-10-01T14:15:53.064740+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.065061+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.065362+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.065467+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.067678+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.068164+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.075978+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:15:53.076002+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:15:53.076228+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:15:53.110125+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:15:53.110149+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.110655+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.110655+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.110655+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.110665+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.110690+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.111146+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.115246+00:00", "trade", 13.18, 12.0]
["2026-10-01T14:15:53.115867+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.116178+00:00", "trade", 13.18, 13.0]
["2026-10-01T14:15:53.116809+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.118030+00:00", "trade", 13.18, 14.0]
["2026-10-01T14:15:53.122172+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.152229+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.160554+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.235306+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.247090+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.247385+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.248894+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.268906+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.384396+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.412403+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.595368+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.595464+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.647237+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.688415+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.755114+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.755154+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.970010+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.970035+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.971043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:53.971048+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.050096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.127234+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.151327+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.173040+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:15:54.173048+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.173064+00:00", "trade", 13.175, 600.0]
["2026-10-01T14:15:54.173103+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.173570+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.173610+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.173655+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.173695+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.174091+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.174171+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.174692+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.175133+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.243636+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.288167+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.353112+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.353583+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.683052+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.683498+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.683969+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.690931+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.696299+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.803774+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:54.809017+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.031316+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.031356+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.070138+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.070579+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.072884+00:00", "trade", 13.175, 20.0]
["2026-10-01T14:15:55.104836+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.104946+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.104986+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.105137+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.106395+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.123520+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.139729+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.140205+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.174221+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.201616+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.228230+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.269528+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.413977+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.416924+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.417054+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.446063+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.645317+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.645317+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.645808+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.648890+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:15:55.649813+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.652494+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.656654+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:15:55.657226+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:15:55.657251+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.697466+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.697512+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.873405+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.873886+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.874322+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.874377+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.934846+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.935363+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.935383+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.935824+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.935864+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:55.936696+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.022936+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.023372+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.023412+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.023853+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.143839+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.147147+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.203476+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.203807+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.203832+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.205350+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.205390+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.206112+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.216908+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.216908+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.217554+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.218025+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.218055+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.220862+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.230710+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.230716+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.230986+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.319908+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.319908+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.327155+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.327626+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.337555+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.337555+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.337996+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.338512+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.344105+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.359642+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.477197+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.510587+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.510832+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.511043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.562310+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.562585+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.562630+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.615566+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.616043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.703756+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.703992+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.821041+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:15:56.993135+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.995170+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.995486+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.996448+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.996884+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.999365+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:56.999811+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:57.000959+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:57.002492+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:57.026953+00:00", "trade", 13.175, 15.0]
["2026-10-01T14:15:57.155055+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:57.206478+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:57.359412+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:57.360209+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:57.529181+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:15:57.826261+00:00", "trade", 13.1728, 1.0]
["2026-10-01T14:15:58.114130+00:00", "trade", 13.1786, 1.0]
["2026-10-01T14:15:58.527412+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.527447+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.528188+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.529747+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.548266+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.548316+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.548346+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.549329+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.550186+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.551113+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.555438+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.583019+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.584528+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.587485+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:58.851092+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:59.265864+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:59.266050+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:59.963444+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:59.963495+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:15:59.994498+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:00.044026+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:00.066284+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:00.066725+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:00.067487+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:00.095293+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:00.110419+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:00.112900+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:00.112980+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:00.113421+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:00.123385+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:00.392975+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:16:00.394166+00:00", "trade", 13.18, 31.0]
["2026-10-01T14:16:01.065177+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.065933+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.139303+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.139368+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.139824+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.241030+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.447532+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.466301+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.532323+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.532364+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.533321+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.534278+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.570935+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.574298+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.646313+00:00", "trade", 13.1845, 1.0]
["2026-10-01T14:16:01.806170+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.806611+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.806656+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.810922+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.811052+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.811533+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.811638+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.811643+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.811653+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.812094+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.812164+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.812215+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.812691+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:01.813979+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.068499+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.068971+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.069402+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.069898+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.070379+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.085410+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.085776+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.103869+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.116108+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.167485+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.394926+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.404559+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.408198+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.451240+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.452704+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.453165+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.460603+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.945903+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:02.946304+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.007484+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.007645+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.007680+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.007960+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.008401+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.019939+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.051003+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.051058+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.108535+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.109016+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.109018+00:00", "trade", 13.175, 300.0]
["2026-10-01T14:16:03.110394+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.111261+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.112194+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.185373+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.244123+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.258006+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.447667+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.453646+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.454498+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.454949+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.456368+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.458508+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.531762+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.535361+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.637408+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:16:03.764948+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:03.765649+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.820259+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.852014+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:03.854996+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.123636+00:00", "trade", 13.1786, 1.0]
["2026-10-01T14:16:04.595800+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.666157+00:00", "trade", 13.1799, 1.0]
["2026-10-01T14:16:04.702594+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.763569+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.840161+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.945582+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:04.945994+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:16:04.946083+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.946153+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.946178+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.946915+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.946915+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.946995+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.947076+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.947111+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.947471+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.949070+00:00", "trade", 13.1784, 1.0]
["2026-10-01T14:16:04.950113+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.950594+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.951030+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:04.989727+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.012376+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.019733+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.528755+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.529412+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.529542+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.529732+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.529838+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.530173+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.540227+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.543264+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.641699+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.642180+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:05.689112+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:06.027337+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:06.071893+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:06.086803+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:06.470967+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:06.477047+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:06.490339+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:06.854931+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:06.856440+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:06.856891+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:06.858054+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:06.959330+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.005941+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.024159+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.024219+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.024631+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.024631+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.024645+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.024821+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.024866+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.024911+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.024911+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.025307+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.027507+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.141814+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:16:07.282293+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.327867+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.328639+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.362725+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.425022+00:00", "trade", 13.1786, 9.0]
["2026-10-01T14:16:07.632146+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.632657+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.632747+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.633148+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.633630+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.638451+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.638576+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.638907+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.639058+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.639509+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.639950+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.640641+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.640641+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.640802+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.640972+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.641814+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.643273+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.648390+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.884487+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.916788+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:16:07.919239+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:07.939814+00:00", "trade", 13.1786, 1.0]
["2026-10-01T14:16:08.110139+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.135068+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.530990+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.531476+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.531512+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.531557+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.531557+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.531562+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.531902+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.576333+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.611928+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.808190+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.809037+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.809037+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.809528+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.809528+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.913360+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.923925+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:08.923966+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.346341+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.346356+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.347068+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.347068+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.347123+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.347128+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.347629+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.357016+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.447722+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.477287+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.477839+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.479242+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.759113+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.759649+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.964262+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:09.966627+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.005705+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.007695+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.044793+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.045625+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.047003+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.047008+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.109557+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.110038+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.134221+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.235748+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.384166+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.384281+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.384316+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.387263+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.396004+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.517784+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.517804+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.656083+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.681453+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.741236+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.801925+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.954423+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:10.954944+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.109357+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.109798+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.214392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.327145+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.348734+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:16:11.348734+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:16:11.348737+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:16:11.348743+00:00", "trade", 13.17, 12.0]
["2026-10-01T14:16:11.348743+00:00", "trade", 13.17, 88.0]
["2026-10-01T14:16:11.348797+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:16:11.348803+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:16:11.348882+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.348952+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.349128+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.349153+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.349303+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.349634+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.349634+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.349674+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.349719+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.349754+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.349794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.349834+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.350145+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.350195+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.350436+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.350992+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.645072+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.814079+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:11.898209+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:12.181579+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:12.182005+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:12.275840+00:00", "trade", 13.1717, 7.0]
["2026-10-01T14:16:12.276936+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:12.314073+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:16:12.425665+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:12.736565+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:13.432050+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:13.693186+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:13.918788+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:13.923189+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:13.923705+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:14.018461+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:14.025422+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:14.053414+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:14.164548+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:14.167977+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:14.588006+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:14.588688+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:14.661508+00:00", "trade", 13.1843, 100.0]
["2026-10-01T14:16:14.663260+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:14.801384+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:14.917731+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:15.014687+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:15.015624+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:15.392230+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:15.498423+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:15.815448+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:15.855227+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.181083+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.199055+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.223890+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.316400+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.519057+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.519057+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.519674+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.626357+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.627109+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.630826+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:16:16.631309+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.664909+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.675702+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:16:16.675715+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.676206+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.676206+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.676246+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.676246+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.676673+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.676673+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.758833+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:16.878811+00:00", "trade", 13.1702, 42.0]
["2026-10-01T14:16:16.880192+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.032062+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:17.193728+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.200093+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.357016+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.525803+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.525803+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.526239+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.562425+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.562486+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.565337+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.571853+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.672462+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.718863+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.727348+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.801108+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.808772+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.966226+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:17.966266+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.017203+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.066219+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.098015+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.098185+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.098266+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.098301+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.098346+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.098747+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.099022+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.099499+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.099649+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.103057+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.107969+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.107969+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.108269+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.136482+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.137700+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.155487+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.207024+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.223028+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.338307+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.404650+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.405116+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.405126+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.405397+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.405607+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.406364+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.519724+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.669054+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.669054+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.807218+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.807654+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.903888+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:18.959150+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.026204+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.026650+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.065819+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.065904+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.083455+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.083471+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.084298+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.084353+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.450008+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.451015+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.483718+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.484360+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.515935+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.515950+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.516020+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.516516+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.516516+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.516526+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.516596+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.516892+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.516927+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:19.517358+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:20.005169+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:20.194641+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:16:20.196314+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:20.196349+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:20.198229+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:20.293014+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:20.324233+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:20.368484+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:20.439222+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:20.480921+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.017423+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.018175+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.018516+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.019808+00:00", "trade", 13.175, 120.0]
["2026-10-01T14:16:21.021057+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.099444+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.380883+00:00", "trade", 13.176, 2625.0]
["2026-10-01T14:16:21.383179+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.383179+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.383775+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.383810+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.410975+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.501936+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:21.512943+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.675152+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:16:21.812997+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.813087+00:00", "trade", 13.175, 6.0]
["2026-10-01T14:16:21.813373+00:00", "trade", 13.175, 4.0]
["2026-10-01T14:16:21.813556+00:00", "trade", 13.17, 112.0]
["2026-10-01T14:16:21.813559+00:00", "trade", 13.17, 18.0]
["2026-10-01T14:16:21.813661+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:16:21.813664+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:21.813695+00:00", "trade", 13.17, 6.0]
["2026-10-01T14:16:21.813698+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:21.813698+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:21.813700+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:21.813919+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.814034+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:21.814064+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:21.814064+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:21.814074+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:21.814114+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:21.814127+00:00", "trade", 13.17, 12.0]
["2026-10-01T14:16:21.814131+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:16:21.814134+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:21.814149+00:00", "trade", 13.17, 50.0]
["2026-10-01T14:16:21.814155+00:00", "trade", 13.17, 3.0]
["2026-10-01T14:16:21.814155+00:00", "trade", 13.17, 18.0]
["2026-10-01T14:16:21.814158+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:21.814158+00:00", "trade", 13.17, 3.0]
["2026-10-01T14:16:21.814180+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:21.814190+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:21.814200+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814235+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814235+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814315+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814385+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814385+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814435+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814435+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814515+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814540+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814550+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814556+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814596+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814636+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814669+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:16:21.814672+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:16:21.814721+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814747+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:21.814750+00:00", "trade", 13.17, 16.0]
["2026-10-01T14:16:21.814766+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814787+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814791+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814866+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814882+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814882+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814911+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814916+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.814987+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.815022+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.815277+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.815357+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.815383+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.815397+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.815783+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.817397+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.817868+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.818755+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.819047+00:00", "trade", 13.17, 9.0]
["2026-10-01T14:16:21.823116+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.827481+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.851649+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.852130+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.852566+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.855368+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.856330+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.914689+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.920307+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:21.989926+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:16:22.056466+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.062892+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.275307+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.347038+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.347489+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.351889+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.510863+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.591667+00:00", "trade", 13.1601, 6900.0]
["2026-10-01T14:16:22.592362+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.592888+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.592951+00:00", "trade", 13.168, 58.0]
["2026-10-01T14:16:22.668954+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.669024+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.669425+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.674791+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:16:22.742614+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.788128+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:22.859653+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:23.018338+00:00", "trade", 13.17, 7.0]
["2026-10-01T14:16:23.019009+00:00", "trade", 13.17, 7.0]
["2026-10-01T14:16:23.309512+00:00", "trade", 13.16, 8900.0]
["2026-10-01T14:16:23.310516+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:23.310516+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:23.311163+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:23.340076+00:00", "trade", 13.165, 83.0]
["2026-10-01T14:16:23.346978+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:23.347760+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:23.347760+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:23.348762+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:23.350010+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:23.475083+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:16:23.759495+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:23.759905+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:23.759946+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:24.033437+00:00", "trade", 13.165, 200.0]
["2026-10-01T14:16:24.037461+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:24.037917+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:24.063849+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:24.067888+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:24.146885+00:00", "trade", 13.1677, 1.0]
["2026-10-01T14:16:24.181123+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:24.217615+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:24.374669+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:24.479102+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:24.744596+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:16:24.849243+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:24.874878+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:24.971499+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:25.270240+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:25.531086+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:25.535772+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:25.587220+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:25.587275+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:25.587736+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.342693+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.468718+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.468738+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.468768+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.468998+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.469028+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.469374+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.469374+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.469454+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.517885+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.517905+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.517905+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.530956+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.556968+00:00", "trade", 13.165, 200.0]
["2026-10-01T14:16:26.574106+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:16:26.574584+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.574720+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.575286+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:26.582303+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:27.015073+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:27.064019+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:27.233102+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:27.233117+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:27.233583+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:27.233633+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:27.424466+00:00", "trade", 13.1601, 150.0]
["2026-10-01T14:16:27.629716+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:27.630327+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:27.845002+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:16:27.846597+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.055770+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.056617+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.065067+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.112415+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.132670+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:28.166458+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.200404+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.400656+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.400976+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.520917+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.521062+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.521383+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.521658+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.521859+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.522095+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.522546+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.547375+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.554587+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.555053+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.570304+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.570750+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.571226+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.571257+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.571708+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.636392+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.636502+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.637444+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.656605+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.657517+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:28.901808+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:29.050101+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:29.537742+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:29.537787+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:29.542508+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:29.542985+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:29.581682+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:29.582438+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:29.605563+00:00", "trade", 13.17, 7000.0]
["2026-10-01T14:16:29.606170+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:29.606170+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:29.606751+00:00", "trade", 13.17, 37.0]
["2026-10-01T14:16:29.606850+00:00", "trade", 13.1644, 67.0]
["2026-10-01T14:16:29.623071+00:00", "trade", 13.16, 765.0]
["2026-10-01T14:16:29.623441+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:16:29.994509+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:30.130273+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:30.479488+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:16:30.481792+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:16:30.481807+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:30.481807+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:30.481949+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:30.481959+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:30.482009+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:30.482029+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:30.482049+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:30.482049+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:30.482065+00:00", "trade", 13.17, 52.0]
["2026-10-01T14:16:30.482185+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:16:30.482195+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:30.482195+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482198+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:16:30.482204+00:00", "trade", 13.17, 3.0]
["2026-10-01T14:16:30.482260+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482260+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482351+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:16:30.482351+00:00", "trade", 13.17, 5.0]
["2026-10-01T14:16:30.482354+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:30.482450+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482450+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482455+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482460+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482490+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482771+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482816+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482896+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482931+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482931+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482967+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482967+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.482967+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.483012+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.483012+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.483052+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.483092+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.483453+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.483493+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.484295+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.484651+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.484991+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:16:30.492443+00:00", "trade", 13.17, 7.0]
["2026-10-01T14:16:30.519022+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.560610+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:16:30.560612+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:16:30.560612+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:16:30.583205+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.696800+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.987257+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.989096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:30.994464+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:31.000436+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:16:31.086292+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:31.086769+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:31.516699+00:00", "trade", 13.1631, 24.0]
["2026-10-01T14:16:31.696722+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:31.873742+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:31.930482+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:31.935713+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:31.937047+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:32.013650+00:00", "trade", 13.1701, 7000.0]
["2026-10-01T14:16:32.015028+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:32.015325+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:16:32.030224+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:32.210573+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:32.327933+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:32.336528+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:32.337215+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:32.613237+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:32.633410+00:00", "trade", 13.17, 2.0]
["2026-10-01T14:16:32.637715+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:32.839886+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:33.003061+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:33.087701+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:33.088142+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:33.088488+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:33.411847+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:33.412203+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:33.413246+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:33.430592+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:33.799991+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:34.027392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:34.027924+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:35.177377+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:35.305254+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:16:36.326968+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:16:36.583035+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:36.583832+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:36.664920+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:36.681279+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:36.685018+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:36.705877+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:36.732922+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:36.733403+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:36.764427+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:36.859718+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:36.875305+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:16:37.010332+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.016271+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.016893+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.104709+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:16:37.106766+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.119928+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.122359+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.379962+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.545826+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.564155+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.564506+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.564516+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.564987+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.564997+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.564997+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.565398+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.565814+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.573462+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.661386+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:37.726812+00:00", "trade", 13.17, 500.0]
["2026-10-01T14:16:37.731248+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:38.018331+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:38.019023+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:38.024586+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:38.069994+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:38.070440+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:38.070480+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:38.198719+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:16:38.199402+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:38.261825+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:38.702885+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.019614+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.019810+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.020185+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.020190+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.020200+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.020311+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.020727+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.020857+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.020987+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.021471+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:39.146731+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.352591+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:39.867270+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:16:39.867279+00:00", "trade", 13.1795, 10.0]
["2026-10-01T14:16:39.867403+00:00", "trade", 13.1795, 6990.0]
["2026-10-01T14:16:39.868687+00:00", "trade", 13.1738, 65.0]
["2026-10-01T14:16:39.872022+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:16:40.030992+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:40.147027+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:40.147674+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:40.176242+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:40.217225+00:00", "trade", 13.1786, 1.0]
["2026-10-01T14:16:40.275002+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:40.275157+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:40.389334+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:40.434258+00:00", "trade", 13.1816, 23.0]
["2026-10-01T14:16:40.910408+00:00", "trade", 13.1799, 10.0]
["2026-10-01T14:16:40.912324+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:40.912800+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:40.913000+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:40.947270+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:41.032444+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:41.032650+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:41.032695+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:41.032700+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:41.033321+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:41.033352+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:41.033357+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:41.033562+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:41.048232+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:41.301209+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:41.305048+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:42.014026+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:42.088432+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:16:42.200344+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:42.202820+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:42.261319+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:42.267765+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:42.350391+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:42.450905+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:42.474908+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:43.022751+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:43.033291+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:43.156956+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:16:43.158072+00:00", "trade", 13.17, 68.0]
["2026-10-01T14:16:43.850000+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:43.850857+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:44.335436+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:45.123090+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:45.471765+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:45.473439+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:45.655202+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:45.716869+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:45.723685+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:45.733016+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:45.734721+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:45.735212+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:45.827251+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:45.980561+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:46.489761+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:46.562005+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:46.820353+00:00", "trade", 13.1704, 100.0]
["2026-10-01T14:16:46.820741+00:00", "trade", 13.1701, 4200.0]
["2026-10-01T14:16:46.821322+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:46.821402+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:46.821538+00:00", "trade", 13.1701, 1.0]
["2026-10-01T14:16:46.821803+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:46.822220+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:16:46.822401+00:00", "trade", 13.1701, 2599.0]
["2026-10-01T14:16:46.822645+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:46.875558+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:16:46.898671+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:16:46.899709+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:46.900190+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:46.900230+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.093796+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.094292+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.156269+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.156309+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.167962+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:47.431349+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.431399+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.432121+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.432642+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.789281+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.982421+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.982741+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.982847+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.982982+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:47.983142+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:48.026746+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:48.326374+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:48.455753+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:48.672197+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:50.070473+00:00", "trade", 13.1831, 24.0]
["2026-10-01T14:16:50.224071+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:50.224071+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:50.224547+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.121918+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.285389+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:16:51.285389+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:16:51.285446+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:16:51.285455+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:16:51.285768+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.286374+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.286414+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.286414+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.286414+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.286454+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.286534+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.286895+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.286895+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.288334+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.440345+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.440827+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.459195+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.577687+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.678422+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.753766+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.854316+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:51.913416+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.013931+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.014372+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.123993+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.221359+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.343640+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.344076+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.444551+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.495086+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.557362+00:00", "trade", 13.1763, 100.0]
["2026-10-01T14:16:52.596918+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.618244+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.718758+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.739046+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.839756+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:52.976060+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:53.039466+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:53.054888+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:53.220803+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:53.531823+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:54.031473+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:54.044749+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:54.223685+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:54.224572+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:54.349730+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:54.573402+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:54.701888+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:54.703843+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:54.805916+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:55.023919+00:00", "trade", 13.175, 406.0]
["2026-10-01T14:16:56.537562+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:57.310988+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:57.311018+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:57.395355+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:16:57.396554+00:00", "trade", 13.18, 35.0]
["2026-10-01T14:16:57.397599+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:57.554367+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:57.663166+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:57.838223+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:57.838744+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:57.839225+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.033086+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.466388+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.467174+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.467661+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.825187+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.825542+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.825547+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.825783+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.826024+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.837446+00:00", "trade", 13.175, 3.0]
["2026-10-01T14:16:58.837461+00:00", "trade", 13.175, 226.0]
["2026-10-01T14:16:58.837924+00:00", "trade", 13.175, 97.0]
["2026-10-01T14:16:58.838949+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.839310+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.846392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:58.994279+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.021840+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.022000+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.302898+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.433464+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.532335+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.532680+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.533136+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.612039+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.612355+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.612400+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.612561+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.612801+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.642607+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.643088+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.685905+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.686386+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.686466+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.690185+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.729599+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:16:59.913674+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:16:59.994520+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:00.052422+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:00.159618+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:00.160099+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:00.315097+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:17:00.531102+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:00.531558+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.031137+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.159222+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.480406+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.480642+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.533583+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.627196+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.679420+00:00", "trade", 13.175, 20.0]
["2026-10-01T14:17:01.680319+00:00", "trade", 13.1802, 2.0]
["2026-10-01T14:17:01.723844+00:00", "trade", 13.175, 5.0]
["2026-10-01T14:17:01.813241+00:00", "trade", 13.1731, 10.0]
["2026-10-01T14:17:01.813250+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:17:01.813278+00:00", "trade", 13.1731, 10.0]
["2026-10-01T14:17:01.813298+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:17:01.813416+00:00", "trade", 13.1731, 1158.0]
["2026-10-01T14:17:01.813900+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.894246+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.969164+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.969189+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.969946+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.970167+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.970407+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.970628+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.995156+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:01.995657+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:02.008691+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:02.033548+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:02.036189+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:02.082364+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:02.148396+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:02.661903+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:02.683860+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:02.684437+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:02.684637+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:02.693634+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:02.869261+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:02.956720+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.226171+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.226206+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.226652+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.226652+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.226737+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.226757+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.226817+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.227168+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.227173+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.227213+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.227294+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.227414+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.236085+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.236536+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.236736+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.248133+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.348718+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.349690+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.450650+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.693849+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:03.753817+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.658818+00:00", "trade", 13.18, 7000.0]
["2026-10-01T14:17:04.660102+00:00", "trade", 13.1748, 67.0]
["2026-10-01T14:17:04.660600+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.660640+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.661081+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.673927+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.747507+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.748429+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.748519+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.748544+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.748569+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.748940+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.749031+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.864107+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:17:04.880057+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.966663+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.967140+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:04.967460+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.068456+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.105784+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:17:05.105805+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.106411+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.107905+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.166043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.168404+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.173285+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.249742+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.337163+00:00", "trade", 13.1717, 20.0]
["2026-10-01T14:17:05.390437+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.390873+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.591987+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.592984+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:05.593420+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.018071+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.596194+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:17:06.675952+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.677059+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.677530+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.724392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.731509+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.732516+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.733679+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.733779+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.734346+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.737714+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.742134+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.745958+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:06.745993+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:07.244881+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:07.294494+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:07.519484+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:07.520797+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:07.559665+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:07.560101+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:07.564170+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:17:07.982426+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:08.617488+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:08.634653+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:08.700241+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:08.701984+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:08.978246+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:08.991999+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:09.012152+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:09.052733+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:09.053255+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:09.058823+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:09.082572+00:00", "trade", 13.178, 50.0]
["2026-10-01T14:17:09.105592+00:00", "trade", 13.1777, 50.0]
["2026-10-01T14:17:09.148516+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:09.215837+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:09.261054+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:09.361548+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:09.408906+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:10.092254+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:10.275268+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:10.369643+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:10.402704+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:10.517304+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:10.636092+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:10.723470+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:10.788124+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:10.997030+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.022948+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.023233+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.023424+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.023429+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.089396+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.090047+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.090047+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.090047+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.090533+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.153794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.169396+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.304202+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.366661+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:17:11.371462+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.373702+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.374173+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.398231+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.404656+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.408510+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.411487+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.412034+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.412344+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.499643+00:00", "trade", 13.18, 24.0]
["2026-10-01T14:17:11.499647+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.499650+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.499652+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.499652+00:00", "trade", 13.18, 46.0]
["2026-10-01T14:17:11.499792+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.499797+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:17:11.499797+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:17:11.499803+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.499841+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:11.499851+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:11.500369+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.500485+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.500564+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.500584+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.500624+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.500654+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.500700+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.501331+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.501346+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.503827+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.509651+00:00", "trade", 13.1799, 613.0]
["2026-10-01T14:17:11.510628+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.510774+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.510789+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.511099+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.511545+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.533227+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.543792+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.552052+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.660274+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.697518+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.725613+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.725619+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:17:11.725652+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:17:11.725673+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.725682+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.725691+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:17:11.725718+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.725724+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.725748+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:17:11.725775+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:17:11.725875+00:00", "trade", 13.175, 8950.0]
["2026-10-01T14:17:11.726096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.726206+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.726256+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.726292+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.726347+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.726545+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.726562+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.726623+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:11.727098+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.727259+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.727695+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.727695+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.727695+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.727735+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.728858+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.736060+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.736611+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.739583+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.768051+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.801265+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.801716+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.802082+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:11.936717+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.049240+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.051766+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.157438+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.367427+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.367708+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.367868+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.387620+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.516873+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.521760+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.584259+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.584294+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.624950+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.631711+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.649479+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.700485+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.700716+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.700926+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.701693+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.718533+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.727815+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.733639+00:00", "trade", 13.18, 48.0]
["2026-10-01T14:17:12.734215+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.734260+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.734616+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.734671+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.734747+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.734787+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.734787+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.734987+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.735223+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.735298+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.735649+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.744229+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.769715+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.769955+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.770437+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.770477+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.770868+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.770958+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.770998+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.771304+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.771474+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.771504+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.771905+00:00", "trade", 13.18, 19.0]
["2026-10-01T14:17:12.771920+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.771935+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:17:12.771935+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:17:12.771935+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:17:12.771939+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:17:12.771940+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.771971+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:17:12.771996+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.771996+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:17:12.771996+00:00", "quote", 13.17, 13.19]
["2026-10-01T14:17:12.772000+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772025+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772025+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772030+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772030+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772030+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772065+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772070+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772080+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772106+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772111+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772116+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772116+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772146+00:00", "trade", 13.18, 8.0]
["2026-10-01T14:17:12.772146+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:12.772146+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:17:12.772149+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:17:12.772155+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:12.772156+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772158+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:12.772161+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:12.772164+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:12.772164+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:12.772196+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772381+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772461+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772637+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772712+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772757+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772762+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772792+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772810+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:17:12.772867+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772867+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772872+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772917+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772953+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772953+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772998+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.772998+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.773018+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.773078+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.773198+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.773318+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.773399+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.773634+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.774356+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.774912+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.774912+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:12.777038+00:00", "trade", 13.18, 9.0]
["2026-10-01T14:17:12.778389+00:00", "trade", 13.18, 9.0]
["2026-10-01T14:17:12.906716+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.004118+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.040128+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:17:13.085938+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.089671+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.227374+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.227379+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.452335+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.452856+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.873316+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.881195+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.881235+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.963707+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.964188+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:13.976395+00:00", "trade", 13.18, 21.0]
["2026-10-01T14:17:14.071223+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.132037+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.159528+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.167492+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.181104+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:14.215411+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.216067+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.216348+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.216388+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.216508+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.277433+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.483103+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.499662+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.529348+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.612491+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.634183+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:14.689927+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:14.720628+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.721510+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.906050+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.906490+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:14.913056+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:15.013686+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:15.026887+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:15.197911+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:15.864405+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:15.864646+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:15.865789+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:15.969150+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.008563+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.009035+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.075135+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:17:16.075207+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:17:16.109509+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.160645+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.161177+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.161658+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.235539+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.663823+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.676388+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.676404+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:16.676869+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.676869+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.676904+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.676904+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.677305+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.678984+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.814592+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.951553+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.952515+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.978677+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:16.979163+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.053716+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.054207+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.058868+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.065969+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:17:17.066902+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.066927+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.066952+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.066978+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.066992+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.067348+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.067895+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.067910+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.068431+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.184469+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:17.186136+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.186261+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.322952+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.323673+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.324816+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.429831+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.618921+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.622480+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.628013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.644773+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.645014+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.645244+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.645494+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.645534+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.645720+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.645800+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.646056+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.646622+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.650882+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.651328+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.654927+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:17.656957+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:17:17.664585+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.013786+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.069037+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.126018+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.167592+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.272587+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.367100+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:18.469412+00:00", "trade", 13.19, 2.0]
["2026-10-01T14:17:18.481314+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.541427+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.542073+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.542194+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.552197+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.552638+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.589386+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.590419+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.590443+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.645219+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.691880+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.799050+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:18.799832+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:17:18.800198+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.800538+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.800754+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.800814+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.800814+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.800914+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.801030+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.801130+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.801415+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.801471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.801471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.801596+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.802638+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:18.802641+00:00", "trade", 13.195, 120.0]
["2026-10-01T14:17:18.802663+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.802666+00:00", "trade", 13.19, 6.0]
["2026-10-01T14:17:18.802666+00:00", "trade", 13.19, 38.0]
["2026-10-01T14:17:18.802668+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.802702+00:00", "trade", 13.19, 2.0]
["2026-10-01T14:17:18.802702+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:17:18.802739+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.802771+00:00", "trade", 13.19, 6.0]
["2026-10-01T14:17:18.802771+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:17:18.802779+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.802784+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.802794+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.802814+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.803250+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.803250+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.803265+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.803390+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.803480+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.803596+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.803666+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.803696+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.803816+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.803816+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.804037+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.804297+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.805104+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.805149+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.805235+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.805355+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.805560+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.805625+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.806863+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.810698+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:17:18.832089+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:18.869939+00:00", "trade", 13.1999, 34.0]
["2026-10-01T14:17:18.872013+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:17:19.034475+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:19.036269+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:19.039622+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:19.044314+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:19.519068+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:19.629226+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:19.649489+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:19.786029+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:19.793241+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:20.348483+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:20.353499+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:20.915226+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:20.917680+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:20.936848+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:21.144164+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:21.144798+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:21.261155+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:21.518121+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:21.519079+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:21.519520+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:21.687685+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:21.789287+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:21.925441+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.028526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.162249+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.162249+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.225700+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.226176+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.227069+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.227598+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:22.227830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.369478+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.402647+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.578990+00:00", "trade", 13.1905, 6900.0]
["2026-10-01T14:17:22.580064+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.580277+00:00", "trade", 13.1818, 76.0]
["2026-10-01T14:17:22.675153+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:17:22.751165+00:00", "trade", 13.1727, 49.0]
["2026-10-01T14:17:22.807129+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.808923+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:22.974788+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.052298+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.116959+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:23.119498+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.120480+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.121172+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.121307+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.121382+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.124079+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.124099+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.126434+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.459528+00:00", "trade", 13.1902, 2.0]
["2026-10-01T14:17:23.569052+00:00", "trade", 13.195, 20.0]
["2026-10-01T14:17:23.749343+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:17:23.752965+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.792986+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:17:23.794339+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.808460+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:23.808918+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.808939+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.809024+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.809059+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.809059+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.809064+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.809089+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.809144+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.809164+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.809184+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:23.810522+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:24.088439+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:17:24.088496+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:24.174689+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:24.174739+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:24.174849+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:24.186662+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:24.332104+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:24.802142+00:00", "trade", 13.195, 91.0]
["2026-10-01T14:17:24.807059+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:24.863558+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:25.184304+00:00", "trade", 13.195, 145.0]
["2026-10-01T14:17:25.327277+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:25.708902+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:17:25.709056+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:25.709071+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:25.709784+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:17:25.709923+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:25.712660+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:25.740882+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:25.833728+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:25.866335+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:26.034551+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:26.165753+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:26.337727+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:26.353119+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:26.579462+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:26.695243+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:26.726357+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:26.737564+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.014397+00:00", "trade", 13.195, 9000.0]
["2026-10-01T14:17:27.092148+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.092158+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.092198+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.093215+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.132529+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.132664+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.133105+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.167998+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.167999+00:00", "trade", 13.19, 295.0]
["2026-10-01T14:17:27.168002+00:00", "trade", 13.19, 50.0]
["2026-10-01T14:17:27.168950+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.168950+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.168950+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.179120+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.339451+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.345415+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.346579+00:00", "trade", 13.19, 13.0]
["2026-10-01T14:17:27.346651+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:27.347215+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:27.840965+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:28.019665+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:28.020302+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:28.023419+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:28.024477+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:28.328520+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:28.333600+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:17:28.374679+00:00", "trade", 13.19, 140.0]
["2026-10-01T14:17:28.374680+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:28.374684+00:00", "trade", 13.19, 955.0]
["2026-10-01T14:17:28.374690+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:28.374690+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:28.374891+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:28.374940+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:28.374940+00:00", "trade", 13.19, 18.0]
["2026-10-01T14:17:28.374943+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:28.374981+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:28.374991+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:28.375101+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:28.375192+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:17:28.375195+00:00", "trade", 13.19, 33.0]
["2026-10-01T14:17:28.375195+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:28.375232+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.375387+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.375407+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.375407+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.375527+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.375793+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.375948+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.375953+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.376013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.376028+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.376033+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.376053+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.376058+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.376093+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.376144+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.376309+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.376503+00:00", "trade", 13.1939, 50.0]
["2026-10-01T14:17:28.376529+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.376870+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.377627+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.398089+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:17:28.402677+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.403238+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.405473+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.506123+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.642758+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.692015+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:28.786908+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:17:28.788204+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:29.582259+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:29.994530+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.163416+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:17:30.163684+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:17:30.163861+00:00", "trade", 13.185, 22.0]
["2026-10-01T14:17:30.163949+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.163949+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.163999+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.164135+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:17:30.164319+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.164405+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.164771+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.166089+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.217180+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.217280+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.217284+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:17:30.217305+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:17:30.217787+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.217867+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.218253+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.218253+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.218709+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.219947+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.227690+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.284797+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:30.284806+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:17:30.284909+00:00", "trade", 13.185, 102.0]
["2026-10-01T14:17:30.629401+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.629587+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.629642+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.753191+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.755351+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.835933+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.836469+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.844285+00:00", "trade", 13.185, 30.0]
["2026-10-01T14:17:30.865423+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:30.937795+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:31.499748+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:31.499748+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:31.500204+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:31.518768+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:31.519209+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:31.559665+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:31.573679+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:31.590870+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:31.672736+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:31.756584+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:32.217807+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:32.295467+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.295477+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.307390+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.307866+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.313740+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.318552+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.319033+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.319068+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.319609+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.321534+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.321584+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.321599+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.322195+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.337752+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.407092+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.617889+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.617889+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.639967+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.667587+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.670604+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.854227+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.867268+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.867764+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.868210+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.992726+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.993273+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.993282+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.993739+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:32.994089+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.021014+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.045662+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.160581+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.194266+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.197448+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.208975+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:33.209121+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.209146+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.209878+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.209988+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.209988+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.217351+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.217842+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.218709+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.248922+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:17:33.248925+00:00", "trade", 13.19, 50.0]
["2026-10-01T14:17:33.249853+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.250034+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.250304+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.296710+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.297181+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.503271+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.541106+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.687420+00:00", "trade", 13.19, 7000.0]
["2026-10-01T14:17:33.688477+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.695358+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.785889+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.819664+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.821138+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.821338+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.850423+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.850849+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.850969+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.895289+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.924393+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.924855+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.970393+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.970558+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.970689+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:33.971430+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.024547+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.024587+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.024742+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.024978+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.024983+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.025228+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.025454+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.096363+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.096834+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.097290+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.109374+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.109855+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.150832+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.186723+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.202400+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.238456+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.352352+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.523229+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.523750+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.523870+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.524221+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.525294+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.571524+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.624244+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.643786+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.707232+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.828966+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:34.832482+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:35.009426+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.114621+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.115098+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.115979+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.216694+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.601081+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:17:35.601108+00:00", "trade", 13.19, 65.0]
["2026-10-01T14:17:35.601126+00:00", "trade", 13.185, 65.0]
["2026-10-01T14:17:35.601259+00:00", "trade", 13.185, 8925.0]
["2026-10-01T14:17:35.602277+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.602282+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.602561+00:00", "trade", 13.1871, 70.0]
["2026-10-01T14:17:35.618856+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:35.629542+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.936247+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.944211+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.958585+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.959011+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.959211+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:35.963597+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:36.077934+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:36.104254+00:00", "trade", 13.1821, 29.0]
["2026-10-01T14:17:36.334009+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:36.547918+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:36.930929+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:36.930999+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:36.930999+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:36.931250+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:36.931290+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:36.975009+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:36.983499+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.019996+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.042926+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.086294+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.087592+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.088304+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.090760+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.408847+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.414084+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.414565+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.466945+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.466985+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.467386+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.550805+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:37.595386+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.616190+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.777083+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.811816+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:37.850142+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.088274+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.089141+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.089467+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.089933+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.090379+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.178398+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.178824+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.178894+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.179135+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.341792+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.654361+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.655855+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.655910+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.656025+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.656028+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:17:38.656058+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:17:38.656837+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.656932+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.707941+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:17:38.881294+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:38.882484+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:38.882654+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:39.195743+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:39.689645+00:00", "trade", 13.1899, 1900.0]
["2026-10-01T14:17:39.693810+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:39.848599+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:39.874161+00:00", "trade", 13.185, 7100.0]
["2026-10-01T14:17:39.946632+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.021946+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.021956+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.023009+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.023069+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.024482+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.026306+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.026517+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.026562+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.030101+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.030126+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.032837+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.035117+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.035132+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.035268+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.036020+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.049396+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.060358+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.061265+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.081618+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.162055+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.216409+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.224157+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.225756+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.226032+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.249558+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.875298+00:00", "trade", 13.19, 42.0]
["2026-10-01T14:17:40.876094+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.877212+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.877319+00:00", "trade", 13.1815, 50.0]
["2026-10-01T14:17:40.877853+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.878329+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.878329+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.957739+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:40.957832+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:40.958400+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.958400+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.958490+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.958525+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.958736+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:40.981796+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.300148+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.300654+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.477177+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:41.729996+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.730148+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:17:41.730568+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.730648+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.730696+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:17:41.730698+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.730699+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:17:41.730699+00:00", "trade", 13.18, 400.0]
["2026-10-01T14:17:41.730753+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:41.730762+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:41.730843+00:00", "trade", 13.18, 9.0]
["2026-10-01T14:17:41.730852+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:41.730855+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:41.730928+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731169+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731204+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:17:41.731204+00:00", "trade", 13.18, 89.0]
["2026-10-01T14:17:41.731390+00:00", "trade", 13.18, 19.0]
["2026-10-01T14:17:41.731394+00:00", "trade", 13.18, 181.0]
["2026-10-01T14:17:41.731410+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731411+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:41.731425+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731433+00:00", "trade", 13.18, 18.0]
["2026-10-01T14:17:41.731433+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:41.731450+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731463+00:00", "trade", 13.18, 50.0]
["2026-10-01T14:17:41.731469+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:17:41.731472+00:00", "trade", 13.18, 4.0]
["2026-10-01T14:17:41.731475+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:17:41.731485+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731610+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731610+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731628+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:17:41.731650+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731655+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731690+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731695+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731771+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731775+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731775+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731811+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731863+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:41.731931+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.731966+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.732071+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.732467+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.732532+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.733129+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.733129+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.733369+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.733409+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.733570+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.734091+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.735930+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.736175+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:17:41.738947+00:00", "trade", 13.185, 69.0]
["2026-10-01T14:17:41.740571+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.761020+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.764635+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:41.807911+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:17:41.808337+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:17:41.808518+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.808553+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.808994+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.809716+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.841406+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.874672+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:17:41.875761+00:00", "trade", 13.18, 64.0]
["2026-10-01T14:17:41.876714+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:17:41.876714+00:00", "trade", 13.18, 50.0]
["2026-10-01T14:17:41.876726+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:17:41.877778+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.877778+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.877858+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.878094+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.887842+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.920144+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.921477+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.922013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:41.926674+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:42.380512+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:42.382224+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:42.538195+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:42.572005+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:42.672865+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:17:42.672874+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:42.673015+00:00", "trade", 13.185, 8890.0]
["2026-10-01T14:17:42.674299+00:00", "trade", 13.1849, 83.0]
["2026-10-01T14:17:42.675752+00:00", "trade", 13.185, 5000.0]
["2026-10-01T14:17:42.675821+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:17:43.087534+00:00", "trade", 13.185, 300.0]
["2026-10-01T14:17:43.089645+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:43.875223+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:17:43.875259+00:00", "trade", 13.185, 6900.0]
["2026-10-01T14:17:43.876543+00:00", "trade", 13.185, 50.0]
["2026-10-01T14:17:44.151412+00:00", "trade", 13.185, 5.0]
["2026-10-01T14:17:44.153625+00:00", "trade", 13.185, 12.0]
["2026-10-01T14:17:44.153631+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:17:44.153644+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:17:44.153680+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.153850+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.153914+00:00", "trade", 13.185, 250.0]
["2026-10-01T14:17:44.153917+00:00", "trade", 13.185, 11.0]
["2026-10-01T14:17:44.153955+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154517+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154517+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154547+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154547+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154557+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154557+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154677+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154677+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154682+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154837+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154993+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.154993+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.155023+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.155038+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.155153+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.155754+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.176709+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.207237+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.207493+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.215862+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:17:44.216737+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:17:44.216780+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.216815+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.216860+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.217216+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.217336+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.229305+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.270633+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.524678+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.538921+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.580616+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.623999+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.663408+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:17:44.664315+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.664320+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.664395+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.664400+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.666756+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.752314+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:44.752750+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:45.040806+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:45.044966+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:45.115995+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:45.116065+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:45.191149+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:45.259805+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:45.415862+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:45.462435+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:45.841209+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:46.037709+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:46.099530+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:46.228212+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:46.304083+00:00", "trade", 13.185, 431.0]
["2026-10-01T14:17:46.304659+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:46.613679+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:46.676815+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:46.676829+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:46.677291+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:46.677296+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:46.685300+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:46.807020+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:46.838635+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:46.839261+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.185721+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:47.267485+00:00", "trade", 13.19, 7000.0]
["2026-10-01T14:17:47.370165+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.379587+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.400326+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.471631+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.495082+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.506650+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.518598+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.535779+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.615002+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.698787+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.915458+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:47.915894+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:48.001207+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:48.030897+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:48.437456+00:00", "trade", 13.19, 80.0]
["2026-10-01T14:17:48.437478+00:00", "trade", 13.19, 50.0]
["2026-10-01T14:17:48.437480+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:48.437483+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:48.437489+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:48.437489+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:48.437489+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:17:48.437493+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:48.437499+00:00", "trade", 13.19, 3.0]
["2026-10-01T14:17:48.437499+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:48.437500+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437501+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:17:48.437525+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437530+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437545+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437590+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437595+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437601+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437605+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437660+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437670+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437675+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437685+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437691+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:17:48.437694+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:48.437700+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:17:48.437700+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:17:48.437716+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437736+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437741+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437751+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437771+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:48.437911+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438057+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:48.438157+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438232+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438312+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438352+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438387+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438462+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438462+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438512+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438512+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438517+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438553+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438553+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438618+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438673+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438743+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438743+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438788+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438788+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.438908+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.439069+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.439229+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.440039+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:17:48.440490+00:00", "trade", 13.19, 7.0]
["2026-10-01T14:17:48.440552+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.440988+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.441429+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.441830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.441830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.442136+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.446146+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.451553+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.451609+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.451609+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.452080+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.452095+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.452135+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.452987+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.467025+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.474909+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.475801+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.478277+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.480748+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:48.923908+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:49.071128+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:49.072110+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:49.111585+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:17:49.241113+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:49.244345+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:49.298710+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:49.298715+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:49.298825+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:49.556092+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:49.556814+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:50.283078+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:50.283754+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:50.306942+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:17:50.501797+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:17:50.502071+00:00", "trade", 13.2, 49.0]
["2026-10-01T14:17:50.630860+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:50.630941+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:50.733695+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:50.850884+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:50.851335+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.075514+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.148898+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.149384+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.291036+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.376826+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.399349+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.476297+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.577729+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.623829+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.650111+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.747769+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.748345+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.749107+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:51.749543+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.058684+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.059125+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.075890+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.078331+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.136053+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.147029+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.187836+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.245049+00:00", "trade", 13.1986, 1.0]
["2026-10-01T14:17:52.281990+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.499513+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.499568+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.551677+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.577078+00:00", "trade", 13.195, 184.0]
["2026-10-01T14:17:52.578395+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.578429+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:17:52.578432+00:00", "trade", 13.195, 16.0]
["2026-10-01T14:17:52.578456+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.578491+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.578705+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:17:52.578744+00:00", "trade", 13.195, 185.0]
["2026-10-01T14:17:52.578927+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.579017+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.579017+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.579092+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.579137+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.579137+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.579137+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.579177+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.579177+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.579333+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.579343+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.579458+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.580510+00:00", "trade", 13.195, 185.0]
["2026-10-01T14:17:52.580606+00:00", "trade", 13.195, 184.0]
["2026-10-01T14:17:52.580977+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:52.620667+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:17:52.700122+00:00", "trade", 13.195, 98.0]
["2026-10-01T14:17:52.774602+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.005988+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.036761+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.179611+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.277108+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:53.363629+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.481951+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.502555+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.502717+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:53.502756+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:53.503277+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.503397+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.503758+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.683375+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.683696+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.701515+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:17:53.771921+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.772402+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:53.783724+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:54.081167+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:54.100393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:54.100869+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:54.106708+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:54.307741+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:54.445915+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:54.794307+00:00", "trade", 13.19, 1000.0]
["2026-10-01T14:17:54.795668+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:55.103773+00:00", "trade", 13.195, 120.0]
["2026-10-01T14:17:55.297575+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:17:55.483048+00:00", "trade", 13.1903, 10.0]
["2026-10-01T14:17:55.483060+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:55.483102+00:00", "trade", 13.1903, 10.0]
["2026-10-01T14:17:55.483108+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:55.483117+00:00", "trade", 13.1903, 10.0]
["2026-10-01T14:17:55.483123+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:55.483150+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:55.483159+00:00", "trade", 13.1903, 10.0]
["2026-10-01T14:17:55.483234+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:17:55.483246+00:00", "trade", 13.19, 86.0]
["2026-10-01T14:17:55.483294+00:00", "trade", 13.1903, 6460.0]
["2026-10-01T14:17:55.483505+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:55.483510+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:55.483510+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:55.483515+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:55.483520+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:55.483525+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:55.483590+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:55.483595+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:55.483605+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:55.483610+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:55.483615+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:55.483640+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.483664+00:00", "trade", 13.19, 69.0]
["2026-10-01T14:17:55.483664+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:17:55.483781+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.483836+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.483845+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.483857+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:55.483916+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.483921+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.483951+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484041+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484041+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484046+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484056+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484081+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484116+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484116+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484121+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484121+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484163+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:17:55.484257+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484262+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484287+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484322+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484357+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484387+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484387+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484392+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484397+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484457+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484457+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484554+00:00", "trade", 13.1906, 50.0]
["2026-10-01T14:17:55.484557+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484597+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484793+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.484838+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.486522+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.487118+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.488602+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.489153+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.590184+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:55.657739+00:00", "trade", 13.1899, 183.0]
["2026-10-01T14:17:55.675746+00:00", "trade", 13.195, 500.0]
["2026-10-01T14:17:55.904774+00:00", "trade", 13.1883, 10.0]
["2026-10-01T14:17:55.905815+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.028457+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.028457+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.028963+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.057376+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.058784+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.149816+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.260386+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:56.261451+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.262293+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.262844+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.278056+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.278492+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.532699+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:56.546705+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.547266+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:56.675981+00:00", "trade", 13.185, 9000.0]
["2026-10-01T14:17:56.677271+00:00", "trade", 13.1873, 63.0]
["2026-10-01T14:17:57.068066+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:57.068131+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:57.068332+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:57.068432+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:57.104989+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:57.363044+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:57.518784+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:57.665388+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:58.133437+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:58.236452+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:58.237534+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:58.278016+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:58.364217+00:00", "trade", 13.19, 22.0]
["2026-10-01T14:17:58.531231+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:17:58.554519+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:58.926359+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:58.927156+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.028572+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.062829+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.409479+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.435865+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:17:59.446126+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.446166+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.457192+00:00", "trade", 13.188, 20.0]
["2026-10-01T14:17:59.477315+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.477405+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.477435+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.478287+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.481871+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.487820+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.490481+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.506906+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.506986+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.507602+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.518097+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.518533+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.518588+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.519064+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.551562+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.846754+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.846764+00:00", "trade", 13.1876, 94.0]
["2026-10-01T14:17:59.846770+00:00", "trade", 13.1876, 1.0]
["2026-10-01T14:17:59.846820+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:17:59.847366+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:59.847376+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:59.847396+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:59.847401+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:59.847401+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:59.847461+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:59.847461+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:59.847466+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:59.847471+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:17:59.847541+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.847576+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.848018+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.848022+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.848058+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.848138+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.848143+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.848147+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:17:59.848178+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.848178+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.848178+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.848378+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.848579+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.850298+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.850298+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.853180+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.853379+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:17:59.874477+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:17:59.874946+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.895022+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:17:59.915819+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.953784+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:17:59.994546+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:00.089056+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:00.101040+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:00.409321+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:18:01.032020+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:01.032752+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:01.455917+00:00", "trade", 13.191, 1.0]
["2026-10-01T14:18:01.455944+00:00", "trade", 13.191, 4.0]
["2026-10-01T14:18:01.610317+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:18:01.689891+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:01.689891+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:01.689941+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:01.730853+00:00", "trade", 13.195, 13.0]
["2026-10-01T14:18:01.981866+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:02.020047+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.020523+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.023094+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.030792+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.031254+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.037047+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.187891+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.222884+00:00", "trade", 13.195, 320.0]
["2026-10-01T14:18:02.223010+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.223035+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.223105+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.223807+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.223867+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.223867+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.223892+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.223907+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.225175+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.225776+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.524427+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.670465+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:02.901644+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:03.023264+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.023415+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.023851+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.030512+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.033474+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.049623+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:18:03.049693+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:18:03.049908+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.049928+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.050299+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.050655+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.050660+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.051737+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.061772+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:18:03.061962+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.062317+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.062338+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.062784+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.076546+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.080982+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.082746+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.088159+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.088199+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.088229+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.090760+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.091412+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.311165+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.311185+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.312348+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.313410+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.313856+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.373122+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.414142+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:03.430779+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.503222+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.509998+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.510489+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.510509+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.510529+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.514228+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.514293+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.671583+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.688124+00:00", "trade", 13.195, 118.0]
["2026-10-01T14:18:03.800860+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:03.801417+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:04.414721+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:04.428268+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:04.588475+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:04.590580+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:04.702044+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:18:04.702837+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:04.703199+00:00", "trade", 13.19, 2.0]
["2026-10-01T14:18:04.835753+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:05.372215+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:05.373127+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:05.427727+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:05.442838+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:05.510339+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:06.053096+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:06.171921+00:00", "trade", 13.1984, 2.0]
["2026-10-01T14:18:06.192520+00:00", "trade", 13.1984, 1.0]
["2026-10-01T14:18:06.387366+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:06.417312+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:06.423377+00:00", "trade", 13.1999, 7000.0]
["2026-10-01T14:18:06.428474+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:06.471816+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:18:06.529384+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:06.900565+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:18:06.901610+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:07.157075+00:00", "trade", 13.1984, 1.0]
["2026-10-01T14:18:07.357420+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:07.656181+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:07.656437+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:07.665008+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:18:07.665026+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:18:07.665035+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:18:07.665071+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:18:07.665149+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:18:07.665185+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:18:07.665222+00:00", "trade", 13.195, 970.0]
["2026-10-01T14:18:07.665633+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:07.666039+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:07.666240+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:07.666355+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:07.730738+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:07.982979+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.039594+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.039984+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.044891+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.110177+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.216003+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.234549+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:18:08.234549+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:18:08.235585+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.236066+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.236066+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.243108+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.350258+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.350779+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.621513+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:08.832295+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.036301+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.036306+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.142859+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.143190+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.238037+00:00", "trade", 13.1748, 100.0]
["2026-10-01T14:18:09.267651+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.267736+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.268117+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.268478+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.354543+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.383793+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.412599+00:00", "trade", 13.198, 50.0]
["2026-10-01T14:18:09.435801+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.437096+00:00", "trade", 13.1975, 50.0]
["2026-10-01T14:18:09.467606+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:18:09.524046+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.525625+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.532261+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:09.537072+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:10.098682+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:10.655034+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:11.233277+00:00", "trade", 13.195, 5.0]
["2026-10-01T14:18:11.339877+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:11.375062+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:11.389240+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:11.480759+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:11.481079+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:11.481520+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:11.481520+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:11.481561+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:11.683767+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:11.806890+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:11.820091+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:11.872426+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:11.936884+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:12.793663+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:12.793984+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:12.795026+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:13.026462+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:13.146899+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:13.520338+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:13.624696+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:13.624766+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:13.625127+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:13.625197+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:13.640093+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.013060+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.053437+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.080406+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.208119+00:00", "trade", 13.195, 917.0]
["2026-10-01T14:18:14.350090+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:18:14.351170+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.502220+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.502856+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.508170+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:14.551858+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.596720+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.700875+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:18:14.701566+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:18:14.702286+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.747924+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.826837+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.869263+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:14.882785+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.054785+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.660577+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.660612+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.661579+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.662030+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.669418+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.840172+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:18:15.841096+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.841216+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.841216+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.841216+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.841257+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.841657+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.841688+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.842094+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.842174+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.842454+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.842936+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.843377+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.882366+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:18:15.904642+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.905119+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.905294+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.905412+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:18:15.905424+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:18:15.905830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.955473+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:15.998261+00:00", "trade", 13.195, 40.0]
["2026-10-01T14:18:16.022252+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:16.156316+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:16.538676+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:16.538722+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:16.539123+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:16.539163+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:16.539644+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:16.676850+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:16.814710+00:00", "trade", 13.195, 15.0]
["2026-10-01T14:18:17.111192+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:17.276903+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.279725+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.283599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.283599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.323003+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.323449+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.375468+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.375929+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.418409+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:17.425432+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.516393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.523594+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:18:17.524638+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.665087+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.766484+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:17.783649+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:18.030687+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:18.345901+00:00", "trade", 13.1952, 430.0]
["2026-10-01T14:18:18.347617+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:18.347702+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:18.560022+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:18.561381+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:18.708200+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:18.798179+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:18.801327+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:18.936007+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:18.936057+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:18.936463+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:19.011709+00:00", "trade", 13.1727, 10.0]
["2026-10-01T14:18:19.104478+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:19.104909+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:19.368682+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:19.480839+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:19.525174+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:19.882410+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:21.088841+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:21.992139+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:18:21.995224+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:18:22.000156+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:18:22.002441+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:18:22.096640+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:22.097071+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:22.260810+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:22.261061+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:22.484498+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.163318+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.164757+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.290265+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.290716+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.526317+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.526919+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.527194+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.540987+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.653527+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:23.689862+00:00", "trade", 13.1901, 3800.0]
["2026-10-01T14:18:23.690431+00:00", "trade", 13.1901, 3001.0]
["2026-10-01T14:18:23.690473+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.690528+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.690728+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.690919+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.691004+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.691149+00:00", "trade", 13.1959, 64.0]
["2026-10-01T14:18:23.692648+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.696292+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.722038+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.723040+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.763700+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:18:23.781875+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.782311+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.792280+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.874337+00:00", "trade", 13.195, 199.0]
["2026-10-01T14:18:23.893937+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.967287+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:23.976664+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:24.325425+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:24.399114+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:24.418200+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:24.437890+00:00", "trade", 13.195, 87.0]
["2026-10-01T14:18:24.528736+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:24.764830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:24.822352+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:18:24.822813+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:24.822843+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:24.826993+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:24.857012+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:18:24.946297+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:24.953514+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:18:24.953515+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:18:24.953518+00:00", "trade", 13.19, 475.0]
["2026-10-01T14:18:24.953554+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:24.953557+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:18:24.953557+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:18:24.953572+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:18:24.953635+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:18:24.953647+00:00", "trade", 13.19, 423.0]
["2026-10-01T14:18:24.953922+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:18:24.953933+00:00", "trade", 13.19, 21.0]
["2026-10-01T14:18:24.953950+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:18:24.953980+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:18:24.953985+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:18:24.954002+00:00", "trade", 13.19, 14.0]
["2026-10-01T14:18:24.954002+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:18:24.954005+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:18:24.954005+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:18:24.954006+00:00", "trade", 13.19, 548.0]
["2026-10-01T14:18:24.954020+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:18:24.954115+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:18:24.954150+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:18:24.954186+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:18:24.954297+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.954336+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.954371+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.954384+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:24.954496+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.954531+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.954536+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.954662+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.954682+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.954787+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:18:24.954928+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955002+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955048+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955048+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955118+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955173+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955198+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955198+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955228+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955333+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955373+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955499+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955794+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.955870+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.956131+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:18:24.956421+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.956436+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.956531+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.956657+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:24.956842+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.956857+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.960100+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.979903+00:00", "trade", 13.19, 33.0]
["2026-10-01T14:18:24.980869+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.980869+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:24.980984+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.067205+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.226348+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.358909+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.365911+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.375103+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.375418+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.389863+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.389883+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.390118+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.390389+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.390750+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.391587+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.394273+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.399255+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.496582+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.519444+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:18:25.539970+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:25.768608+00:00", "trade", 13.1879, 1.0]
["2026-10-01T14:18:26.405811+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:26.530408+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:27.002761+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:27.016380+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:27.023691+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:27.046977+00:00", "trade", 13.188, 10.0]
["2026-10-01T14:18:27.109171+00:00", "trade", 13.185, 300.0]
["2026-10-01T14:18:27.109666+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:27.522433+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:28.140534+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:28.149100+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:28.150082+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:28.150127+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.022167+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.022619+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.071445+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.132751+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.132886+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.133212+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.140780+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.401064+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.415859+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:18:29.572277+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.638700+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.912070+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.912075+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.912186+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.912266+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.912627+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.920057+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:18:29.927577+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.927868+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.928038+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.939155+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.943841+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:29.994552+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:30.054915+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:30.074221+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:30.080521+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:30.090040+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:18:30.275143+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:18:30.341728+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:30.384986+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:30.886576+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:18:30.887988+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:18:30.953218+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:18:30.953224+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:18:30.953224+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:18:30.953227+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:18:30.953227+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:18:30.953231+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:18:30.953231+00:00", "trade", 13.18, 250.0]
["2026-10-01T14:18:30.953231+00:00", "trade", 13.18, 250.0]
["2026-10-01T14:18:30.953233+00:00", "trade", 13.18, 400.0]
["2026-10-01T14:18:30.953236+00:00", "trade", 13.18, 150.0]
["2026-10-01T14:18:30.953242+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:18:30.953245+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:18:30.953399+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:18:30.953399+00:00", "trade", 13.18, 32.0]
["2026-10-01T14:18:30.953620+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:18:30.953639+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:18:30.953680+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:18:30.953730+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.953730+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.953755+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.953760+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.953805+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.953810+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.953918+00:00", "trade", 13.18, 27.0]
["2026-10-01T14:18:30.953970+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.953970+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954050+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954066+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954066+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954075+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954075+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954080+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954181+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954196+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954226+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954261+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954326+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954361+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954516+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954602+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954762+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954762+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954812+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954872+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.954908+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.955043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.955043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.955233+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.955559+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.955609+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.956025+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.956807+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.957007+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.957569+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.957950+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.958366+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:18:30.960694+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:18:30.961090+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:18:30.961132+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.961460+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:18:30.967971+00:00", "trade", 13.175, 30.0]
["2026-10-01T14:18:30.968881+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:30.986939+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:31.017056+00:00", "trade", 13.175, 220.0]
["2026-10-01T14:18:31.017622+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:31.018098+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:31.223487+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:31.736831+00:00", "trade", 13.1783, 10.0]
["2026-10-01T14:18:31.745619+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:31.746070+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:31.746907+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:31.931286+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:32.138696+00:00", "trade", 13.1777, 6.0]
["2026-10-01T14:18:32.255040+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:18:32.437282+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:18:32.704772+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:32.704782+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:32.705404+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:32.710501+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:32.714255+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:32.714881+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:32.723572+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:32.724424+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:32.822803+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:33.129437+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:33.241991+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:33.329379+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.095332+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.096630+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.098770+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.099301+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.099351+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.100173+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.144589+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.604363+00:00", "trade", 13.18, 7000.0]
["2026-10-01T14:18:34.604824+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.605650+00:00", "trade", 13.1831, 68.0]
["2026-10-01T14:18:34.786842+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.824948+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.830231+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:34.831108+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:35.445913+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:35.667654+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:35.757648+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:35.809146+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:35.809587+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:36.143757+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:36.377974+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:36.456922+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:18:36.990342+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:37.005478+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:37.099647+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:37.110247+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:38.239938+00:00", "trade", 13.175, 400.0]
["2026-10-01T14:18:38.267466+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:38.495023+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:38.495499+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:38.574262+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:38.575324+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:38.696603+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:38.757703+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:38.829489+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:39.078847+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:39.109044+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:39.128335+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:39.323064+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:39.323189+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:39.552750+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:39.761650+00:00", "trade", 13.1854, 100.0]
["2026-10-01T14:18:40.374385+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:18:40.374448+00:00", "trade", 13.175, 500.0]
["2026-10-01T14:18:40.375374+00:00", "trade", 13.175, 600.0]
["2026-10-01T14:18:40.514200+00:00", "trade", 13.17, 7000.0]
["2026-10-01T14:18:40.514640+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:40.514755+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:40.515236+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:40.515271+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:40.515316+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:40.515717+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:40.525280+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:40.525776+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:40.526077+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:40.661635+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:40.976529+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:40.977526+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:41.001275+00:00", "trade", 13.18, 30.0]
["2026-10-01T14:18:41.006154+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:41.028483+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:41.083674+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:41.404601+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:41.656583+00:00", "trade", 13.178, 1.0]
["2026-10-01T14:18:41.743372+00:00", "trade", 13.1711, 16.0]
["2026-10-01T14:18:42.053011+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.053457+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.053933+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.085508+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.105155+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.106513+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.106553+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.108149+00:00", "trade", 13.175, 250.0]
["2026-10-01T14:18:42.108754+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.108794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.108834+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.108864+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.108869+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.109235+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.109315+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.109395+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.109831+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.310678+00:00", "trade", 13.175, 18.0]
["2026-10-01T14:18:42.427207+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.431246+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.695290+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.855837+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.856358+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.935436+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:42.936298+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.029330+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.032016+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.032693+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.071089+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.079563+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:18:43.079605+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:18:43.080093+00:00", "trade", 13.175, 600.0]
["2026-10-01T14:18:43.080311+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.080391+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.080598+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:18:43.090711+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.091796+00:00", "trade", 13.175, 94.0]
["2026-10-01T14:18:43.091800+00:00", "trade", 13.175, 443.0]
["2026-10-01T14:18:43.091829+00:00", "trade", 13.175, 400.0]
["2026-10-01T14:18:43.091836+00:00", "trade", 13.175, 400.0]
["2026-10-01T14:18:43.091881+00:00", "trade", 13.17, 17.0]
["2026-10-01T14:18:43.091917+00:00", "trade", 13.175, 121.0]
["2026-10-01T14:18:43.091935+00:00", "trade", 13.175, 400.0]
["2026-10-01T14:18:43.091938+00:00", "trade", 13.175, 130.0]
["2026-10-01T14:18:43.091945+00:00", "trade", 13.175, 612.0]
["2026-10-01T14:18:43.091947+00:00", "trade", 13.175, 248.0]
["2026-10-01T14:18:43.091953+00:00", "trade", 13.175, 300.0]
["2026-10-01T14:18:43.091959+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:18:43.091962+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:18:43.092019+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.092031+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:18:43.092173+00:00", "trade", 13.175, 76.0]
["2026-10-01T14:18:43.092175+00:00", "trade", 13.175, 54.0]
["2026-10-01T14:18:43.092181+00:00", "trade", 13.175, 242.0]
["2026-10-01T14:18:43.092221+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:18:43.092223+00:00", "trade", 13.17, 21.0]
["2026-10-01T14:18:43.092238+00:00", "trade", 13.175, 72.0]
["2026-10-01T14:18:43.092253+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:18:43.092260+00:00", "trade", 13.175, 72.0]
["2026-10-01T14:18:43.092260+00:00", "trade", 13.175, 17.0]
["2026-10-01T14:18:43.092260+00:00", "trade", 13.175, 9.0]
["2026-10-01T14:18:43.092278+00:00", "trade", 13.175, 62.0]
["2026-10-01T14:18:43.092290+00:00", "trade", 13.175, 118.0]
["2026-10-01T14:18:43.092293+00:00", "trade", 13.175, 295.0]
["2026-10-01T14:18:43.092296+00:00", "trade", 13.175, 339.0]
["2026-10-01T14:18:43.092302+00:00", "trade", 13.175, 65.0]
["2026-10-01T14:18:43.092302+00:00", "trade", 13.17, 35.0]
["2026-10-01T14:18:43.092320+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:18:43.092350+00:00", "trade", 13.175, 13.0]
["2026-10-01T14:18:43.092372+00:00", "trade", 13.17, 72.0]
["2026-10-01T14:18:43.092372+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:18:43.092440+00:00", "trade", 13.17, 65.0]
["2026-10-01T14:18:43.092443+00:00", "trade", 13.17, 35.0]
["2026-10-01T14:18:43.092461+00:00", "trade", 13.175, 65.0]
["2026-10-01T14:18:43.092491+00:00", "trade", 13.175, 13.0]
["2026-10-01T14:18:43.092876+00:00", "trade", 13.175, 248.0]
["2026-10-01T14:18:43.092931+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.093031+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.093071+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.093147+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.093156+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:18:43.093217+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.093222+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.093294+00:00", "trade", 13.175, 352.0]
["2026-10-01T14:18:43.093303+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:18:43.093303+00:00", "trade", 13.17, 700.0]
["2026-10-01T14:18:43.093315+00:00", "trade", 13.17, 500.0]
["2026-10-01T14:18:43.093444+00:00", "trade", 13.17, 72.0]
["2026-10-01T14:18:43.093459+00:00", "trade", 13.17, 13.0]
["2026-10-01T14:18:43.093462+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.093513+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.093533+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.093608+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.093628+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:18:43.093893+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.094578+00:00", "trade", 13.17, 8.0]
["2026-10-01T14:18:43.094971+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.095006+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.095061+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.095833+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.097973+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.098728+00:00", "trade", 13.175, 400.0]
["2026-10-01T14:18:43.099008+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:18:43.099754+00:00", "trade", 13.1725, 64.0]
["2026-10-01T14:18:43.099801+00:00", "trade", 13.1725, 13.0]
["2026-10-01T14:18:43.099880+00:00", "trade", 13.175, 23.0]
["2026-10-01T14:18:43.100583+00:00", "trade", 13.17, 132.0]
["2026-10-01T14:18:43.102479+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.112008+00:00", "trade", 13.17, 64.0]
["2026-10-01T14:18:43.118945+00:00", "trade", 13.175, 11.0]
["2026-10-01T14:18:43.131553+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.132044+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.135713+00:00", "trade", 13.175, 759.0]
["2026-10-01T14:18:43.146749+00:00", "trade", 13.1777, 1.0]
["2026-10-01T14:18:43.186945+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.187416+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.262449+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.441816+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.633680+00:00", "trade", 13.1701, 431.0]
["2026-10-01T14:18:43.634330+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:43.747990+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.166957+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.168822+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.179126+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.354037+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.394494+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.394574+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.394604+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.395175+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.468640+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.808128+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.808975+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.812213+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.875844+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.875885+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.926947+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:18:44.928598+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:18:44.929663+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.929663+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.930510+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.942839+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:44.942839+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:45.389998+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:45.612236+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:18:45.963027+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:46.177437+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:46.320979+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:46.321445+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:46.517366+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:46.517472+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:46.518028+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:47.492714+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:47.494096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:47.593778+00:00", "trade", 13.175, 8.0]
["2026-10-01T14:18:47.852674+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:47.853010+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:47.853206+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:47.853541+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:47.854063+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:47.890474+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:48.193039+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:48.212897+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:48.378030+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:48.378471+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:48.481345+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:48.837618+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:48.838060+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.065556+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.126712+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.304269+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.373399+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.373414+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.635912+00:00", "trade", 13.175, 7000.0]
["2026-10-01T14:18:49.636700+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.640043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.640982+00:00", "trade", 13.175, 46.0]
["2026-10-01T14:18:49.640982+00:00", "trade", 13.175, 54.0]
["2026-10-01T14:18:49.640994+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:18:49.640994+00:00", "trade", 13.17, 2.0]
["2026-10-01T14:18:49.641000+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:18:49.641000+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:18:49.641003+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:49.641003+00:00", "trade", 13.17, 88.0]
["2026-10-01T14:18:49.641072+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:18:49.641075+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:18:49.641091+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.641141+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.641196+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.641342+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.641487+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.641514+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:49.641520+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:18:49.641523+00:00", "trade", 13.17, 76.0]
["2026-10-01T14:18:49.641529+00:00", "trade", 13.17, 114.0]
["2026-10-01T14:18:49.641616+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:18:49.641709+00:00", "trade", 13.175, 65.0]
["2026-10-01T14:18:49.641709+00:00", "trade", 13.17, 65.0]
["2026-10-01T14:18:49.641715+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:18:49.641715+00:00", "trade", 13.17, 64.0]
["2026-10-01T14:18:49.641719+00:00", "trade", 13.17, 23.0]
["2026-10-01T14:18:49.641721+00:00", "trade", 13.17, 17.0]
["2026-10-01T14:18:49.641721+00:00", "trade", 13.17, 62.0]
["2026-10-01T14:18:49.641725+00:00", "trade", 13.17, 4.0]
["2026-10-01T14:18:49.641725+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:18:49.641767+00:00", "trade", 13.17, 113.0]
["2026-10-01T14:18:49.641767+00:00", "trade", 13.17, 12.0]
["2026-10-01T14:18:49.641770+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:18:49.641773+00:00", "trade", 13.17, 209.0]
["2026-10-01T14:18:49.641776+00:00", "trade", 13.17, 191.0]
["2026-10-01T14:18:49.641784+00:00", "trade", 13.17, 286.0]
["2026-10-01T14:18:49.641944+00:00", "trade", 13.17, 99.0]
["2026-10-01T14:18:49.641947+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:49.641950+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:49.641950+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:49.641953+00:00", "trade", 13.17, 71.0]
["2026-10-01T14:18:49.642001+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:18:49.642010+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:18:49.642118+00:00", "trade", 13.17, 13.0]
["2026-10-01T14:18:49.642304+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.642594+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.642600+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.642604+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.642614+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.642755+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.642865+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.643005+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.643031+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.643191+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.643226+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.643512+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.645642+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.646083+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.646383+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.646829+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.649384+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:18:49.649462+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:18:49.649531+00:00", "trade", 13.17, 55.0]
["2026-10-01T14:18:49.649882+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.649967+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.650403+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.652047+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.652804+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.653305+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.665369+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.717619+00:00", "trade", 13.175, 204.0]
["2026-10-01T14:18:49.763793+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:49.996392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:50.035430+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:18:50.072969+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:50.180074+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:50.748475+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:18:50.750000+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:18:50.768664+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:50.769527+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:50.770008+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:50.825783+00:00", "trade", 13.175, 400.0]
["2026-10-01T14:18:50.930139+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.007212+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.007779+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.222329+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.222485+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.222595+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.222770+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.297898+00:00", "trade", 13.183, 49.0]
["2026-10-01T14:18:51.324668+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.329088+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.429808+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.657915+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:18:51.690448+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.792847+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.892695+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:51.996662+00:00", "trade", 13.1777, 189.0]
["2026-10-01T14:18:52.217042+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:18:52.231125+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:52.237260+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:52.237731+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:52.318551+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:52.319551+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:52.320032+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:52.320077+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:52.322112+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:52.560855+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:52.909148+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:52.914426+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:52.991410+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:52.993505+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:52.994412+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.001333+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.207280+00:00", "trade", 13.184, 31.0]
["2026-10-01T14:18:53.210000+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.210601+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.210641+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.414757+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.444919+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.533790+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.804739+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:53.805116+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.805592+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.805988+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.806114+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.806910+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.807036+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.807477+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.807758+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.807758+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.808193+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.814630+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:53.824618+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.839859+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.864813+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:53.965067+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:54.691135+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:54.878661+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:55.056420+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:18:55.091804+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:55.328196+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:55.677022+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:55.690173+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:55.793895+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:55.801092+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:55.843974+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:55.903526+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:56.282483+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:56.282964+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:56.284552+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:56.305036+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:56.306089+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:56.318106+00:00", "trade", 13.175, 8.0]
["2026-10-01T14:18:56.332226+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:56.332423+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:18:56.332943+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:56.482539+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:56.966422+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:57.434128+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:57.435440+00:00", "trade", 13.175, 250.0]
["2026-10-01T14:18:57.436013+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:57.436138+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:57.439175+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:57.439887+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:57.538753+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:57.541263+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:57.648815+00:00", "trade", 13.17, 45.0]
["2026-10-01T14:18:57.649767+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:57.649792+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:57.750065+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:57.750181+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:57.750677+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.065702+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.066323+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.066338+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.066699+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.104950+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.117585+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.298145+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.408027+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.464495+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:18:58.465152+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.465859+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.523160+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.582417+00:00", "trade", 13.175, 25.0]
["2026-10-01T14:18:58.646870+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.647125+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.647451+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.650764+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.679176+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:58.771643+00:00", "trade", 13.175, 15.0]
["2026-10-01T14:18:58.957518+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:18:58.957534+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.957536+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:18:58.957545+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:18:58.957569+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.957690+00:00", "trade", 13.18, 12.0]
["2026-10-01T14:18:58.958055+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.958070+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.958111+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.958146+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.958146+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.958151+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.958186+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.958261+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.958261+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.958266+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.958311+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:58.958381+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:59.041013+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:59.316570+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:59.403633+00:00", "trade", 13.175, 5.0]
["2026-10-01T14:18:59.517612+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:59.517933+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:59.773110+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:59.814870+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:59.946241+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:18:59.961085+00:00", "trade", 13.175, 60.0]
["2026-10-01T14:18:59.961151+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:18:59.991525+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:18:59.994562+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:00.009031+00:00", "trade", 13.1799, 4742.0]
["2026-10-01T14:19:00.011728+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:19:00.012670+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:00.017872+00:00", "trade", 13.175, 99.0]
["2026-10-01T14:19:00.023135+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:00.075062+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:19:00.113485+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:00.728349+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:00.956938+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:19:00.956941+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:19:00.956944+00:00", "trade", 13.18, 75.0]
["2026-10-01T14:19:00.956995+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:19:00.957013+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:19:00.957880+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:00.957920+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:00.958797+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:00.959238+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:00.959399+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:00.960602+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:00.974680+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:01.082602+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:01.101838+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:01.207269+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:01.789553+00:00", "trade", 13.178, 2.0]
["2026-10-01T14:19:01.795673+00:00", "trade", 13.178, 1.0]
["2026-10-01T14:19:01.970450+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:01.970891+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:02.003940+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:02.020274+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:02.020579+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:02.020740+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:02.020765+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:02.046140+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:19:02.046868+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046874+00:00", "trade", 13.18, 2.0]
["2026-10-01T14:19:02.046877+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:19:02.046883+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:19:02.046883+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:19:02.046883+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:19:02.046933+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:19:02.046937+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:19:02.046940+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:19:02.046940+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:19:02.046946+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046946+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046952+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:19:02.046952+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046956+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046956+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:19:02.046960+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:19:02.046960+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046964+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046964+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046964+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046964+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046966+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046969+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.046969+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.047012+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.047123+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:19:02.047150+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:02.047153+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:19:02.047203+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:19:02.047228+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:19:02.047253+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:19:02.047268+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:19:02.047273+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:19:02.047463+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:19:02.047487+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:19:02.047564+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:19:02.047614+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:19:02.047751+00:00", "trade", 13.18, 48.0]
["2026-10-01T14:19:02.047823+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:19:02.047835+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:19:02.047850+00:00", "trade", 13.18, 598.0]
["2026-10-01T14:19:02.047850+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:19:02.047860+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:19:02.047860+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:19:02.047865+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:19:02.047904+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.047944+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.048315+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.048431+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.048636+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.048646+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.048716+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.048917+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.049052+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.049318+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.049739+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:19:02.050706+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.050776+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.050957+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.051553+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.051628+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.051638+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.051658+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.053423+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.053718+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.054535+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.055944+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.057533+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:19:02.067972+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.068022+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.068042+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.068418+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.071024+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.071957+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.086606+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.087088+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.104449+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.121660+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.122722+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.134998+00:00", "trade", 13.19, 758.0]
["2026-10-01T14:19:02.199385+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.199831+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.200618+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.212887+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.218114+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.218611+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.244497+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.456286+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.456567+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.463529+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.535500+00:00", "trade", 13.1831, 10.0]
["2026-10-01T14:19:02.643377+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.646138+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.646980+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.694470+00:00", "trade", 13.19, 46.0]
["2026-10-01T14:19:02.695065+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.695395+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.695435+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.695511+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.695511+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.716055+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:02.721282+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.001935+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.076884+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:03.076890+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:19:03.077610+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.078091+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.080091+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.360699+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.529360+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.529736+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.530428+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.552230+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.552395+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.552631+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.629158+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:03.654799+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.665620+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.674882+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.745425+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.753023+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.797398+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.822874+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.828578+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.914402+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.914667+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.968420+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:03.973598+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.019352+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.034307+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.048035+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.147837+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.148078+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.179207+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.205550+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.295218+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.518488+00:00", "trade", 13.1885, 75.0]
["2026-10-01T14:19:04.567416+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.568248+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.603742+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.727275+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:04.727275+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:04.727276+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:04.727354+00:00", "trade", 13.19, 47.0]
["2026-10-01T14:19:04.727357+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:04.727357+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727377+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727382+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727417+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727422+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727427+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727427+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727447+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727467+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727472+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727477+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727532+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727690+00:00", "trade", 13.19, 2.0]
["2026-10-01T14:19:04.727690+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:19:04.727748+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.727838+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:04.727841+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:19:04.728058+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.728319+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.728384+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.728404+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.728540+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.728585+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.728590+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.728680+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.728986+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.729101+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.729452+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.741029+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.750712+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.760576+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.913269+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.940790+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:04.942133+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:05.003925+00:00", "trade", 13.1715, 78.0]
["2026-10-01T14:19:05.459569+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:05.697658+00:00", "trade", 13.2, 8.0]
["2026-10-01T14:19:05.718073+00:00", "trade", 13.2, 292.0]
["2026-10-01T14:19:05.719227+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:05.880070+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:05.917213+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:05.920281+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:05.934628+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:05.935637+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:05.935958+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:05.936419+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:05.946729+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.016104+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.016214+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.017091+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.018043+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.018510+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.024218+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.024409+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.024845+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.074869+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.254336+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.254541+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.255413+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.255719+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.322443+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.451585+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.556962+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:06.872963+00:00", "trade", 13.195, 80.0]
["2026-10-01T14:19:06.873324+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:19:06.962604+00:00", "trade", 13.1715, 100.0]
["2026-10-01T14:19:06.981000+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.981476+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.981918+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:06.995809+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:07.029210+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.234885+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.235962+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.236398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.298742+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.566454+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.566489+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.566905+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.674461+00:00", "trade", 13.1977, 2.0]
["2026-10-01T14:19:07.809963+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.866673+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.878757+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.878847+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:07.920291+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.021687+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.039665+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.073982+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.078142+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.339203+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.451575+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.452312+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.452763+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.487686+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.501113+00:00", "trade", 13.1715, 18.0]
["2026-10-01T14:19:08.502567+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.515821+00:00", "trade", 13.1722, 24.0]
["2026-10-01T14:19:08.605934+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:19:08.605967+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:08.606069+00:00", "trade", 13.195, 190.0]
["2026-10-01T14:19:08.606965+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.607126+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.607446+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.607446+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.610809+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.611245+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.710036+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.710517+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.710938+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.748126+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.748973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.758696+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:08.799148+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.055859+00:00", "trade", 13.1998, 2300.0]
["2026-10-01T14:19:09.055892+00:00", "trade", 13.1999, 2300.0]
["2026-10-01T14:19:09.056048+00:00", "trade", 13.1999, 2300.0]
["2026-10-01T14:19:09.056262+00:00", "trade", 13.1998, 1100.0]
["2026-10-01T14:19:09.056630+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.056871+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.057332+00:00", "trade", 13.189, 52.0]
["2026-10-01T14:19:09.057337+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.101086+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.103873+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.104319+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.109772+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.110133+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.110599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.304896+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.322618+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.323065+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.324358+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.327069+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.327685+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:19:09.328033+00:00", "trade", 13.195, 92.0]
["2026-10-01T14:19:09.328297+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.328623+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.328703+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.328788+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.382842+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.415403+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:09.415412+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:09.415457+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:09.415461+00:00", "trade", 13.195, 4.0]
["2026-10-01T14:19:09.415485+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:19:09.415811+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.415830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.415911+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.416081+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.416101+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.416427+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.416432+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.418883+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.483296+00:00", "trade", 13.195, 310.0]
["2026-10-01T14:19:09.484363+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.760661+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:09.964210+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:10.074523+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:10.199044+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:10.217398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:10.270971+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:10.501439+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:10.699532+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:10.720347+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:10.721388+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:10.896290+00:00", "trade", 13.195, 9000.0]
["2026-10-01T14:19:11.035194+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:11.035550+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:11.036077+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:11.079931+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:11.128121+00:00", "trade", 13.1904, 6900.0]
["2026-10-01T14:19:11.129405+00:00", "trade", 13.1935, 54.0]
["2026-10-01T14:19:11.203741+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:11.220440+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:11.275619+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:11.394941+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:11.397166+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:11.817680+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:19:12.025321+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.035846+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.142355+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.222235+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.223498+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.223979+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.224114+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.227176+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.227332+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.237426+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.237942+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.240689+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.375650+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.385794+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.444961+00:00", "trade", 13.19, 4.0]
["2026-10-01T14:19:12.486569+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.639142+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:12.679323+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:12.939612+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:13.048772+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:13.049248+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:13.209798+00:00", "trade", 13.195, 6.0]
["2026-10-01T14:19:13.210381+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:13.210742+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:13.210782+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:13.210813+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:13.364634+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:13.546236+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:13.635987+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:13.714586+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:13.824524+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:13.999926+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.150484+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.150484+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.150668+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:14.150960+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.151406+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.618441+00:00", "trade", 13.195, 33.0]
["2026-10-01T14:19:14.623129+00:00", "trade", 13.1983, 1.0]
["2026-10-01T14:19:14.681443+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.681919+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.693971+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:14.738393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.812474+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:14.812499+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:14.812559+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:14.812799+00:00", "trade", 13.1901, 100.0]
["2026-10-01T14:19:14.813157+00:00", "trade", 13.1901, 100.0]
["2026-10-01T14:19:14.813190+00:00", "trade", 13.1901, 100.0]
["2026-10-01T14:19:14.813413+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:14.813422+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:14.813425+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:19:14.813444+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:19:14.813444+00:00", "trade", 13.19, 33.0]
["2026-10-01T14:19:14.813446+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:19:14.813455+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:19:14.813458+00:00", "trade", 13.19, 13.0]
["2026-10-01T14:19:14.813461+00:00", "trade", 13.19, 56.0]
["2026-10-01T14:19:14.813470+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:19:14.813473+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:14.813479+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:14.813479+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:14.813521+00:00", "trade", 13.1901, 100.0]
["2026-10-01T14:19:14.813548+00:00", "trade", 13.1901, 100.0]
["2026-10-01T14:19:14.813551+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:14.813592+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.813596+00:00", "trade", 13.19, 35.0]
["2026-10-01T14:19:14.813597+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.813614+00:00", "trade", 13.19, 105.0]
["2026-10-01T14:19:14.813620+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:19:14.813620+00:00", "trade", 13.19, 60.0]
["2026-10-01T14:19:14.813623+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:14.813657+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.813667+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.813687+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:19:14.813737+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.813742+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.813742+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:14.813747+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:14.813755+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:19:14.813778+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:14.813818+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:14.813863+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:14.813868+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:14.813885+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:14.813938+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:14.813957+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:14.813963+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.813963+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:14.813968+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814168+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814174+00:00", "trade", 13.1901, 1.0]
["2026-10-01T14:19:14.814219+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814219+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814239+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814258+00:00", "trade", 13.19, 26.0]
["2026-10-01T14:19:14.814289+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814319+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814414+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814414+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814419+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814424+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814465+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814499+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814519+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814528+00:00", "trade", 13.1901, 13.0]
["2026-10-01T14:19:14.814558+00:00", "trade", 13.1901, 56.0]
["2026-10-01T14:19:14.814640+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814640+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814655+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814745+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814765+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814785+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814850+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814865+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814886+00:00", "trade", 13.1901, 5.0]
["2026-10-01T14:19:14.814895+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.814913+00:00", "trade", 13.1901, 100.0]
["2026-10-01T14:19:14.814946+00:00", "trade", 13.1901, 100.0]
["2026-10-01T14:19:14.814985+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.815247+00:00", "trade", 13.1901, 100.0]
["2026-10-01T14:19:14.815271+00:00", "trade", 13.1901, 100.0]
["2026-10-01T14:19:14.815346+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.815542+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.815602+00:00", "trade", 13.1901, 11.0]
["2026-10-01T14:19:14.815626+00:00", "trade", 13.1901, 300.0]
["2026-10-01T14:19:14.815677+00:00", "trade", 13.1901, 10.0]
["2026-10-01T14:19:14.816218+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.816765+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.817054+00:00", "trade", 13.1801, 6661.0]
["2026-10-01T14:19:14.822478+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.825726+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.874933+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:14.941647+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.942103+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:14.963193+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:15.101467+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:15.173183+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:15.173333+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:15.178828+00:00", "trade", 13.19, 500.0]
["2026-10-01T14:19:15.178830+00:00", "trade", 13.19, 158.0]
["2026-10-01T14:19:15.178834+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:19:15.178834+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:19:15.178837+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:19:15.178840+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:19:15.178842+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:19:15.178882+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:15.178889+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:15.178892+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:15.178892+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:19:15.178894+00:00", "trade", 13.19, 500.0]
["2026-10-01T14:19:15.178897+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:15.178903+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:15.178967+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179017+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179017+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179032+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:15.179042+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179047+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179062+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179066+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:19:15.179067+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179068+00:00", "trade", 13.19, 67.0]
["2026-10-01T14:19:15.179074+00:00", "trade", 13.19, 600.0]
["2026-10-01T14:19:15.179074+00:00", "trade", 13.19, 16.0]
["2026-10-01T14:19:15.179074+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:19:15.179152+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179162+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179162+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179177+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179183+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179183+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179183+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179187+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179237+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179262+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179262+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179313+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:15.179423+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.179603+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.179683+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.179744+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.179859+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.179894+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.179944+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.180129+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.180157+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:19:15.180157+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:15.180245+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.180245+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.180340+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.180696+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.180766+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.181142+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.181733+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.185181+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.238468+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.367440+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.379599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.390971+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.426902+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.427383+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.866724+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.902283+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.908658+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:15.942023+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.002727+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.036989+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.051318+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.206343+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:16.206347+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:16.206350+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:19:16.206350+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:16.206352+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:19:16.206352+00:00", "trade", 13.19, 50.0]
["2026-10-01T14:19:16.206397+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.206402+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.206412+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:19:16.206415+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:19:16.206463+00:00", "trade", 13.19, 149.0]
["2026-10-01T14:19:16.206467+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.206472+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.206507+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.206522+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.206527+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.206527+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.206703+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.206888+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.207264+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.207279+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.207470+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.207585+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.209429+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.209905+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.210196+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.210777+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.227147+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.294053+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:16.400529+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.644750+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:16.652831+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:16.663497+00:00", "trade", 13.195, 7800.0]
["2026-10-01T14:19:16.664790+00:00", "trade", 13.1891, 70.0]
["2026-10-01T14:19:16.675628+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:16.675670+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:16.746434+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:16.763182+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:16.788889+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:16.874936+00:00", "trade", 13.195, 7000.0]
["2026-10-01T14:19:16.898257+00:00", "trade", 13.174, 100.0]
["2026-10-01T14:19:17.107507+00:00", "trade", 13.1739, 17.0]
["2026-10-01T14:19:17.395853+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:17.448137+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:17.531802+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:17.531817+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:17.531817+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:17.531877+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:17.531890+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:19:17.531890+00:00", "trade", 13.19, 67.0]
["2026-10-01T14:19:17.531892+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:19:17.531895+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:19:17.531895+00:00", "trade", 13.19, 13.0]
["2026-10-01T14:19:17.531895+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:19:17.531899+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:19:17.531899+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:19:17.531916+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:17.532152+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:17.532197+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:17.532227+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:17.532247+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:17.532263+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:17.532308+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:17.532498+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:17.532518+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:17.532577+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:19:17.532603+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.532619+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.532648+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.532684+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.532774+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.532819+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.532839+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.532849+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533024+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533095+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533115+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533135+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533185+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533195+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533215+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533215+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533285+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533285+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533305+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.533711+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.534484+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:19:17.534864+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.534939+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.538683+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.539054+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.539139+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.539550+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.609627+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.610093+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.646116+00:00", "trade", 13.185, 310.0]
["2026-10-01T14:19:17.658683+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:17.920459+00:00", "trade", 13.1899, 10.0]
["2026-10-01T14:19:17.924677+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.113030+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.201976+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.202017+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.202072+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.202222+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.202468+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.202663+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.205284+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.205791+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.207354+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.333630+00:00", "trade", 13.1898, 1.0]
["2026-10-01T14:19:18.334768+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.334932+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:18.396535+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.396976+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.397006+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.408909+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.582656+00:00", "trade", 13.1807, 6900.0]
["2026-10-01T14:19:18.583940+00:00", "trade", 13.1881, 51.0]
["2026-10-01T14:19:18.584066+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.674966+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:19:18.792868+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.870182+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.871971+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.914703+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:18.999634+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:19.001379+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:19.487416+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:19.671790+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:20.366969+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:20.469624+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:20.587100+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:20.700034+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:20.911819+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:20.964234+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:21.503264+00:00", "trade", 13.185, 9000.0]
["2026-10-01T14:19:21.570844+00:00", "trade", 13.1877, 20.0]
["2026-10-01T14:19:21.828342+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:21.982902+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:22.031320+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:22.031772+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:22.132546+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:23.669427+00:00", "trade", 13.19, 7000.0]
["2026-10-01T14:19:23.711945+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:23.712397+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:23.719358+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:23.843950+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:23.844205+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:23.845604+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:24.113918+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:24.127800+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:24.128236+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:24.224886+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:24.360850+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:24.638102+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:24.665184+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:24.690462+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:25.695521+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:25.928105+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:26.103633+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:26.140300+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:26.314680+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:26.957693+00:00", "trade", 13.1752, 100.0]
["2026-10-01T14:19:27.135293+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:27.584743+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:19:27.885313+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:27.970942+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:19:28.317079+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:28.317301+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:19:28.317307+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:19:28.317307+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:28.317316+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317335+00:00", "trade", 13.19, 500.0]
["2026-10-01T14:19:28.317337+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:19:28.317342+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:28.317342+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:19:28.317346+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:19:28.317346+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:19:28.317346+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:19:28.317365+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:28.317365+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:28.317371+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:19:28.317371+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:28.317372+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317376+00:00", "trade", 13.19, 20.0]
["2026-10-01T14:19:28.317376+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:19:28.317376+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:19:28.317380+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:19:28.317380+00:00", "trade", 13.19, 12.0]
["2026-10-01T14:19:28.317397+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317407+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317427+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317432+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317492+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317507+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317582+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317647+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317662+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317677+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:19:28.317712+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.317762+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.318023+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.318108+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.318133+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.318213+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.318253+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.318279+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.318329+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.318374+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.318594+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.318625+00:00", "trade", 13.1873, 51.0]
["2026-10-01T14:19:28.318690+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.319090+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.319852+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.319852+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.320614+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.321040+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.322053+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.323343+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:28.327069+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.337885+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.341604+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.386701+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.463439+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.548291+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.723663+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.913911+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.932330+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:28.942178+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:29.041289+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:29.653829+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:29.994578+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:30.010306+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:30.113516+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:30.221684+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:30.256401+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:30.412177+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:31.014009+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:31.266370+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:31.810946+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:31.811382+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:31.912738+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:31.965519+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:32.068073+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:32.179390+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:32.179420+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:19:32.181267+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:32.181989+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:32.535606+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:32.536052+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:32.558390+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:32.560620+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:32.618008+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:32.707335+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:32.730996+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:32.731066+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:32.939592+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:32.963920+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:33.076918+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:33.076969+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:33.077144+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:19:33.077177+00:00", "trade", 13.195, 6700.0]
["2026-10-01T14:19:33.094949+00:00", "trade", 13.1971, 1.0]
["2026-10-01T14:19:33.115611+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:33.605116+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:33.617611+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:33.766721+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:33.983692+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.150888+00:00", "trade", 13.1963, 1200.0]
["2026-10-01T14:19:34.152268+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.184926+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.248898+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.249370+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.260526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.260666+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.282704+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.332006+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.478921+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.532960+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.562575+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.629915+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.635022+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.665299+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.667545+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.811278+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:34.812294+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.859487+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.859923+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.859973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.867325+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:34.980580+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.046662+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.047680+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.104931+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.105367+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.405596+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.467945+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.468476+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.468937+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.868131+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:35.869506+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.933398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.933728+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:35.935207+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:36.416207+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:36.416512+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:36.416953+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:36.692088+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:36.915461+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:19:36.917154+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:36.917440+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:36.999269+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.003114+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.003354+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.006477+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.006973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.007394+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.007434+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.089785+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.090221+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.106785+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.281206+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.281206+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.302937+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.303408+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.424812+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.424892+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.503745+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.503780+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.504241+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.504677+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.537567+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:37.537576+00:00", "trade", 13.1995, 10.0]
["2026-10-01T14:19:37.537615+00:00", "trade", 13.1995, 100.0]
["2026-10-01T14:19:37.537621+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:19:37.537648+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:37.537657+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:37.537684+00:00", "trade", 13.1995, 10.0]
["2026-10-01T14:19:37.537696+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:37.537717+00:00", "trade", 13.1995, 10.0]
["2026-10-01T14:19:37.537744+00:00", "trade", 13.1995, 10.0]
["2026-10-01T14:19:37.537873+00:00", "trade", 13.1995, 6860.0]
["2026-10-01T14:19:37.539178+00:00", "trade", 13.1965, 51.0]
["2026-10-01T14:19:37.601628+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.601638+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.601668+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:37.612788+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:37.877108+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:19:38.025520+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:38.195105+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:38.213830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:38.270348+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:38.528278+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:38.532118+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:38.838806+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:38.845874+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:38.863862+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:38.870468+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:39.145327+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:39.145733+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:39.538724+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:39.575310+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:39.652726+00:00", "trade", 13.195, 3.0]
["2026-10-01T14:19:39.804366+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:39.805984+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:40.579460+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:40.813455+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:41.284849+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:41.319030+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:41.533125+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:41.571536+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:41.701081+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:19:42.202548+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:42.212316+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:42.311082+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:42.329350+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:42.842709+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:19:42.851030+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:42.851032+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:19:42.851034+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:42.851040+00:00", "trade", 13.2, 60.0]
["2026-10-01T14:19:42.851040+00:00", "trade", 13.2, 7720.0]
["2026-10-01T14:19:42.851040+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:19:42.851042+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:19:42.851042+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:42.851045+00:00", "trade", 13.2, 30.0]
["2026-10-01T14:19:42.851045+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:42.851048+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:19:42.851063+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:19:42.851063+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:19:42.851087+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851093+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:19:42.851093+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:42.851097+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851123+00:00", "trade", 13.2, 45.0]
["2026-10-01T14:19:42.851127+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851127+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851132+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:42.851132+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:42.851135+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:19:42.851135+00:00", "trade", 13.2, 8.0]
["2026-10-01T14:19:42.851137+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851138+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:42.851141+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:42.851152+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851182+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851192+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851213+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:19:42.851242+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851242+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851288+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851347+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851347+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851368+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851413+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851423+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851478+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:19:42.851538+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.851613+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.851688+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.851693+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.851733+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.851753+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.851775+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:19:42.851894+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.851979+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852014+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852049+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852129+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852129+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852239+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852255+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852440+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852480+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852495+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852615+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852841+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.852867+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:19:42.852956+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.853097+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.853137+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.853337+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.853362+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.854174+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.854615+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.854961+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.859858+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.860299+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.876848+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.876954+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:19:42.877018+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:19:42.877060+00:00", "trade", 13.2, 12.0]
["2026-10-01T14:19:42.877971+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.877971+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.878001+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.879013+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.879023+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.879048+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.879244+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.879304+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.879384+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.879414+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.880181+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.880467+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.881344+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.893858+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:19:42.894936+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.896330+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.957876+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.958172+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.984855+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.984940+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.985021+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:42.985447+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.035977+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.036423+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.127495+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.131905+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.151457+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.153471+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.178025+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.185763+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.259068+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.289640+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.339815+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.340361+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.373891+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:19:43.431892+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:19:43.431908+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:19:43.431908+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:19:43.431909+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.431914+00:00", "trade", 13.21, 45.0]
["2026-10-01T14:19:43.431914+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:19:43.431917+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:19:43.431917+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:19:43.431929+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.431939+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.431950+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:19:43.431950+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:19:43.431953+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:19:43.431955+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:19:43.431958+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:19:43.431962+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:19:43.431962+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:19:43.431965+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:19:43.431974+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.431984+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.431989+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.432040+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.432065+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.432130+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.432130+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.432170+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.432200+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.432205+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:19:43.432285+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.432310+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.432350+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.432566+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.432576+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.432676+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.432781+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.432821+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.432881+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.432906+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.432987+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.433012+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.433057+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.433142+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.433157+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.433408+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.433563+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.433638+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.433743+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.434124+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.438279+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.526123+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.628071+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.628547+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.629068+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.732900+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:43.901236+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.019319+00:00", "trade", 13.2129, 25.0]
["2026-10-01T14:19:44.027361+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.027386+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.028248+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.030514+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.044061+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.050149+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:19:44.062274+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.433608+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.434084+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.689913+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.690399+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.691282+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.693016+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:44.706688+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:45.027427+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:45.170452+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:45.171209+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:45.374783+00:00", "trade", 13.2101, 1.0]
["2026-10-01T14:19:45.711655+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.009163+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.010000+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.132283+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:19:46.144235+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.144686+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.284173+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.329261+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:19:46.329264+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:19:46.329268+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:19:46.329268+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:19:46.329270+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:19:46.329270+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:19:46.329321+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:19:46.329363+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:19:46.330067+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.330187+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.330287+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.330307+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.330312+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.330348+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.330348+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.330348+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.330423+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.330533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.330533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.331230+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.331706+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.332227+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.366517+00:00", "trade", 13.21, 600.0]
["2026-10-01T14:19:46.367867+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.379043+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.470907+00:00", "trade", 13.2162, 80.0]
["2026-10-01T14:19:46.528168+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.528614+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.610429+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.821800+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:19:46.839309+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.844195+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.851678+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:46.894811+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:47.138015+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:19:47.248207+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:47.271091+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:47.271573+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:47.277833+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:47.386170+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:47.544315+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:19:47.546462+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:47.547008+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:47.610354+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:47.741557+00:00", "trade", 13.21, 6600.0]
["2026-10-01T14:19:47.742850+00:00", "trade", 13.2051, 54.0]
["2026-10-01T14:19:47.769885+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:19:47.875081+00:00", "trade", 13.215, 400.0]
["2026-10-01T14:19:48.043811+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.043986+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.044172+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.044723+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.044823+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.044933+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.045204+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.045780+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.045886+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.045916+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.046141+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.046407+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.046547+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.049208+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.049289+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.050497+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.053849+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.064400+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.243345+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.251144+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.302336+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.460728+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.461224+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.461735+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.461735+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.461760+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.470656+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.526865+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.527326+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.527371+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.527392+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.527422+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.527858+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.527908+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.527918+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.528379+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.536809+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.546327+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.575621+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.630822+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:19:48.894781+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.895257+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.895307+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.895688+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.895733+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.895733+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.895733+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:48.904654+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.059418+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.060691+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.134446+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.382056+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.458357+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.492652+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:19:49.516766+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.517142+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.518480+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.598008+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:19:49.598571+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.715369+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.717594+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.719268+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.719519+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.734524+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.734810+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.735452+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.750563+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.764878+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:19:49.766055+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:49.808997+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:50.059222+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:50.060049+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:50.061087+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:50.061102+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:50.070886+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:19:50.070890+00:00", "trade", 13.22, 6.0]
["2026-10-01T14:19:50.070890+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:19:50.070893+00:00", "trade", 13.22, 1000.0]
["2026-10-01T14:19:50.070893+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:19:50.070895+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:19:50.070899+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:19:50.070899+00:00", "trade", 13.22, 75.0]
["2026-10-01T14:19:50.070902+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:19:50.070905+00:00", "trade", 13.22, 6.0]
["2026-10-01T14:19:50.070905+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:19:50.070907+00:00", "trade", 13.22, 30.0]
["2026-10-01T14:19:50.070910+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:19:50.070913+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:19:50.071101+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:19:50.071109+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:19:50.071112+00:00", "trade", 13.22, 6.0]
["2026-10-01T14:19:50.071115+00:00", "trade", 13.22, 12.0]
["2026-10-01T14:19:50.071115+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:19:50.071121+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:19:50.071121+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:19:50.071126+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:19:50.071151+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:19:50.071161+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:19:50.071246+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:19:50.071276+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:19:50.071291+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:19:50.071301+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:19:50.071421+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:19:50.071457+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:19:50.071466+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.071702+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.071777+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.071797+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.071882+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.071902+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.071933+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.071953+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.071973+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072043+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072043+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072053+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072088+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072218+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072228+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072283+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072283+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072354+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072394+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072604+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072669+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072700+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072830+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072850+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.072889+00:00", "trade", 13.2283, 15.0]
["2026-10-01T14:19:50.073266+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.073306+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.073938+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.073948+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.076629+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.076784+00:00", "trade", 13.22, 19.0]
["2026-10-01T14:19:50.077847+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.078974+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.079425+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.081124+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.081585+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.084768+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.089169+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.090246+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.092271+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.101634+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:19:50.112083+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.115331+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.115501+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.115536+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.115556+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.115837+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.119796+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.119817+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.129631+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:19:50.130181+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.130181+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.130211+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.130216+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.130251+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.164989+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.186515+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.258139+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:19:50.259143+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.259624+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.327315+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.331185+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.452513+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.452854+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.452934+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.452934+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.452964+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.453070+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.453887+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:50.550873+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:50.551023+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:19:50.551033+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:19:50.551038+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:19:50.551068+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:19:50.551088+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:19:50.551117+00:00", "trade", 13.23, 30.0]
["2026-10-01T14:19:50.551117+00:00", "trade", 13.23, 70.0]
["2026-10-01T14:19:50.551118+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.551123+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.551123+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.551133+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.551135+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:19:50.551171+00:00", "trade", 13.23, 11.0]
["2026-10-01T14:19:50.551180+00:00", "trade", 13.23, 29.0]
["2026-10-01T14:19:50.551180+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:19:50.551404+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.551544+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.551800+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.551825+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.551865+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.551920+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.551945+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.551945+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.552025+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.552025+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.552266+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.552266+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.552276+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.552321+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.552401+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.552401+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.553659+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.563699+00:00", "trade", 13.235, 700.0]
["2026-10-01T14:19:50.580548+00:00", "trade", 13.238, 68.0]
["2026-10-01T14:19:50.581846+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.581846+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.889529+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.889529+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:50.952047+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.060872+00:00", "trade", 13.2322, 10.0]
["2026-10-01T14:19:51.083575+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.141798+00:00", "trade", 13.23, 18.0]
["2026-10-01T14:19:51.142445+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.142470+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.142751+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.143192+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.149424+00:00", "trade", 13.2303, 18.0]
["2026-10-01T14:19:51.215174+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.233978+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.245105+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.345634+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.346095+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.449351+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.691231+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:51.798562+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:52.113666+00:00", "trade", 13.1885, 100.0]
["2026-10-01T14:19:52.660154+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:19:52.674209+00:00", "trade", 13.24, 10.0]
["2026-10-01T14:19:52.840938+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:52.841424+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:53.021307+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:53.496794+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:53.496954+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:53.670733+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:54.003505+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:19:54.006266+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:54.167984+00:00", "trade", 13.235, 20.0]
["2026-10-01T14:19:54.239316+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:54.311979+00:00", "trade", 13.2329, 100.0]
["2026-10-01T14:19:54.343750+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:54.374708+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:54.494594+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:54.495025+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:54.500418+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:54.502803+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:54.502808+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:54.502833+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:55.025482+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:55.025532+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:55.067768+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:55.123029+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:55.627289+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:55.633781+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:19:55.634812+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:55.664015+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:19:55.860695+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:56.037606+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:56.097072+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:56.171244+00:00", "trade", 13.235, 29.0]
["2026-10-01T14:19:56.198988+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:19:56.230284+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:56.230811+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:56.231287+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:56.394340+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:56.902263+00:00", "trade", 13.24, 10.0]
["2026-10-01T14:19:56.984903+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:19:57.518260+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.527943+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.649132+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934148+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.934205+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.934277+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.934412+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.934415+00:00", "trade", 13.23, 6.0]
["2026-10-01T14:19:57.934427+00:00", "trade", 13.23, 500.0]
["2026-10-01T14:19:57.934430+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.934434+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:19:57.934437+00:00", "trade", 13.23, 160.0]
["2026-10-01T14:19:57.934440+00:00", "trade", 13.23, 20.0]
["2026-10-01T14:19:57.934441+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934445+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.934446+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934457+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.934479+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.934481+00:00", "trade", 13.23, 35.0]
["2026-10-01T14:19:57.934497+00:00", "trade", 13.23, 73.0]
["2026-10-01T14:19:57.934521+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934530+00:00", "trade", 13.23, 67.0]
["2026-10-01T14:19:57.934536+00:00", "trade", 13.23, 20.0]
["2026-10-01T14:19:57.934539+00:00", "trade", 13.2301, 100.0]
["2026-10-01T14:19:57.934539+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:19:57.934541+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934546+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934546+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934551+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934561+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934563+00:00", "trade", 13.23, 80.0]
["2026-10-01T14:19:57.934566+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934575+00:00", "trade", 13.23, 20.0]
["2026-10-01T14:19:57.934590+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:19:57.934602+00:00", "trade", 13.23, 86.0]
["2026-10-01T14:19:57.934611+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.934621+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934621+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934659+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.934671+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934677+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:19:57.934711+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934719+00:00", "trade", 13.23, 7.0]
["2026-10-01T14:19:57.934719+00:00", "trade", 13.23, 312.0]
["2026-10-01T14:19:57.934726+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:57.934791+00:00", "trade", 13.23, 88.0]
["2026-10-01T14:19:57.934837+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:19:57.934837+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:19:57.934877+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:19:57.934903+00:00", "trade", 13.2301, 100.0]
["2026-10-01T14:19:57.934915+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:19:57.934918+00:00", "trade", 13.23, 722.0]
["2026-10-01T14:19:57.934918+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:19:57.934922+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:19:57.934930+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:19:57.934930+00:00", "trade", 13.23, 400.0]
["2026-10-01T14:19:57.934933+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.934936+00:00", "trade", 13.2301, 100.0]
["2026-10-01T14:19:57.934954+00:00", "trade", 13.23, 8.0]
["2026-10-01T14:19:57.934997+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935092+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:19:57.935187+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935257+00:00", "trade", 13.2301, 160.0]
["2026-10-01T14:19:57.935398+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935478+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935513+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935558+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935598+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935615+00:00", "trade", 13.2301, 20.0]
["2026-10-01T14:19:57.935638+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935639+00:00", "trade", 13.2301, 100.0]
["2026-10-01T14:19:57.935679+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935719+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935719+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935724+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.935967+00:00", "trade", 13.2301, 100.0]
["2026-10-01T14:19:57.935994+00:00", "trade", 13.2301, 100.0]
["2026-10-01T14:19:57.936080+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.936120+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.936435+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.938150+00:00", "trade", 13.23, 5451.0]
["2026-10-01T14:19:57.938340+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:19:57.938881+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.938881+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.938921+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.938941+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.938946+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.938961+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.939001+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.939001+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.939042+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.939162+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.939237+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.939362+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.939362+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.939387+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.939437+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.939437+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.940124+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.940560+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:57.945422+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:58.038528+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:58.038874+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:58.049063+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:58.049585+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:58.061628+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:58.062120+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:58.062551+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:58.159551+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:58.274375+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:58.390772+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:19:58.390792+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.390842+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.390857+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.390867+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.390887+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.390897+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.391228+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.391268+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.391493+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.391508+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.391749+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.391814+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.391814+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.391829+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.392265+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.392305+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.393771+00:00", "trade", 13.23, 12.0]
["2026-10-01T14:19:58.393774+00:00", "trade", 13.23, 20.0]
["2026-10-01T14:19:58.394049+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.394305+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.394505+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.394686+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.704528+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.800402+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:58.903557+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.009830+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.140700+00:00", "trade", 13.2316, 10.0]
["2026-10-01T14:19:59.166317+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.281196+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.320449+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.433288+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.433714+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.454016+00:00", "trade", 13.24, 750.0]
["2026-10-01T14:19:59.496613+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.631775+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.763799+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.764992+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.946970+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.958894+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.978705+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:19:59.979342+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.979423+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.979503+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:19:59.994609+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:20:00.014521+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:20:00.025076+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:20:00.028765+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:20:00.029697+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:20:00.029697+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:20:00.030710+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:20:00.030891+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:20:00.030915+00:00", "trade", 13.23, 300.0]
["2026-10-01T14:20:00.030915+00:00", "trade", 13.23, 300.0]
["2026-10-01T14:20:00.030918+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:20:00.030935+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.030940+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.030940+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.030945+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.030955+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.030965+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.030985+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.030985+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.031015+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.031020+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.031046+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.031060+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.031076+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.031081+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:20:00.031081+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:20:00.031117+00:00", "trade", 13.23, 20.0]
["2026-10-01T14:20:00.031117+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:20:00.031151+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:20:00.031264+00:00", "trade", 13.23, 60.0]
["2026-10-01T14:20:00.031270+00:00", "trade", 13.23, 60.0]
["2026-10-01T14:20:00.031285+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:20:00.031292+00:00", "trade", 13.23, 167.0]
["2026-10-01T14:20:00.031486+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031547+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031592+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:00.031592+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:20:00.031625+00:00", "trade", 13.22, 99.0]
["2026-10-01T14:20:00.031662+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031682+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031707+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031707+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031787+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031787+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031802+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031842+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031857+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031902+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031902+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031907+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031922+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031937+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.031958+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032043+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032073+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032083+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032118+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032130+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:00.032138+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032163+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032519+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032639+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032719+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032724+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032830+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.032840+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:00.032981+00:00", "trade", 13.2291, 50.0]
["2026-10-01T14:20:00.032990+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.033536+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.033842+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.033882+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.034022+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.034232+00:00", "trade", 13.22, 80.0]
["2026-10-01T14:20:00.034569+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.035321+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.036904+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.037000+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.037160+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.037360+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.078839+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.079045+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.079280+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.081250+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.085174+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.085179+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.120574+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.121581+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.374738+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.375250+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.481207+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:20:00.482585+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.487387+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.487788+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.868308+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.868774+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.870303+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.870353+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.870794+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.871591+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.872037+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.912248+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.912689+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.916127+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.916608+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.946163+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:00.946660+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:01.100736+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:01.102390+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:01.152885+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:01.153352+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:01.340818+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:01.552610+00:00", "trade", 13.225, 268.0]
["2026-10-01T14:20:01.647994+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:01.672315+00:00", "trade", 13.1822, 3.0]
["2026-10-01T14:20:01.684031+00:00", "trade", 13.225, 1.0]
["2026-10-01T14:20:01.684470+00:00", "trade", 13.225, 699.0]
["2026-10-01T14:20:01.684937+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:01.798136+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.397677+00:00", "trade", 13.225, 250.0]
["2026-10-01T14:20:02.398530+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.398650+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.398731+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.399091+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.399126+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.399487+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.399492+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.399893+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.399893+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.399893+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.399928+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.460132+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.460192+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.476636+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.477072+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.477072+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.551499+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.612680+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.639965+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.663375+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.676765+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:02.956673+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:02.957150+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.049304+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.049645+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.049705+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.049780+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.050021+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.050261+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.055378+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.055824+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.071497+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.080433+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.083370+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.084267+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.087640+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.089444+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.089825+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.090853+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.133920+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.134592+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.135279+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.136652+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.137569+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.137604+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.159120+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.159576+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.160193+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.162072+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.162533+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.165415+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.170332+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.171299+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.171755+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.179023+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.193307+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.211832+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:03.212873+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.229157+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.229608+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.229919+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.229939+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.262812+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.271062+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.280850+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.281311+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.363772+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.365146+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.375641+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.376488+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.377981+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.378898+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.381880+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.395508+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.409748+00:00", "trade", 13.1825, 100.0]
["2026-10-01T14:20:03.450815+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.469329+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.547860+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.568276+00:00", "trade", 13.1971, 100.0]
["2026-10-01T14:20:03.659476+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.870719+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.872729+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.875921+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.882998+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:03.888160+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:04.027778+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:04.112247+00:00", "trade", 13.23, 7000.0]
["2026-10-01T14:20:04.230786+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:04.320856+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:20:04.331876+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:04.747040+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:04.748478+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:04.751926+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:04.751931+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:04.829721+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.019754+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.019899+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.020415+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.038588+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.060135+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.060776+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.060902+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.064505+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.267167+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.340527+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.342993+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.343329+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.343529+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.343529+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.343670+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.343670+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.345003+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.446840+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.448419+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.449201+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.454843+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:05.455411+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.456122+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.556556+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.763744+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:05.839008+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:06.306178+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:20:06.418947+00:00", "trade", 13.23, 8000.0]
["2026-10-01T14:20:06.419595+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.419600+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.419635+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.419956+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.419996+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.420231+00:00", "trade", 13.2294, 50.0]
["2026-10-01T14:20:06.449567+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.449607+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.485602+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.485808+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.485858+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.499861+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.499861+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.519001+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:20:06.519001+00:00", "trade", 13.225, 148.0]
["2026-10-01T14:20:06.519344+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:20:06.519386+00:00", "trade", 13.225, 248.0]
["2026-10-01T14:20:06.519539+00:00", "trade", 13.225, 52.0]
["2026-10-01T14:20:06.519589+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.519589+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.519989+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.520064+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.520215+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.520305+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.520430+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.522099+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.544678+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.600852+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.600932+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.601513+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.689844+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.691217+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.691359+00:00", "trade", 13.22, 8.0]
["2026-10-01T14:20:06.691838+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.691863+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.691883+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.691883+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.691918+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.691964+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.692049+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.693287+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.756467+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.830645+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:20:06.845975+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:06.875661+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:07.079487+00:00", "trade", 13.2178, 31.0]
["2026-10-01T14:20:07.125265+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:07.212116+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:07.537716+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:07.871391+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:07.885990+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:08.001734+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:20:08.001764+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:20:08.001866+00:00", "trade", 13.225, 8990.0]
["2026-10-01T14:20:08.005866+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:08.013674+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:08.014115+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:08.200935+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:08.230160+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:08.231924+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:08.239807+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:08.391290+00:00", "trade", 13.2284, 1.0]
["2026-10-01T14:20:08.957100+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:09.228932+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:09.229182+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:09.520606+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:09.521067+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:09.521202+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:09.667430+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.244283+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.244714+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.245105+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.245165+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.245190+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.245235+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.245822+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.246037+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.246052+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.247360+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.362078+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.428261+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.509673+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:10.512852+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.550444+00:00", "trade", 13.225, 2.0]
["2026-10-01T14:20:10.589570+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.667626+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:10.815657+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:20:10.828579+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.043560+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.043696+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.044016+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.168342+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:20:11.180606+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:11.410253+00:00", "trade", 13.225, 16.0]
["2026-10-01T14:20:11.486845+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.550354+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:11.550360+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:20:11.550378+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:20:11.550387+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:11.550402+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:20:11.550420+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:11.550561+00:00", "trade", 13.225, 8370.0]
["2026-10-01T14:20:11.550958+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.551023+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.551559+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.553634+00:00", "trade", 13.225, 55.0]
["2026-10-01T14:20:11.641824+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.653893+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.657547+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.657602+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.667543+00:00", "trade", 13.22, 500.0]
["2026-10-01T14:20:11.667545+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:11.667552+00:00", "trade", 13.22, 152.0]
["2026-10-01T14:20:11.667552+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:11.667555+00:00", "trade", 13.22, 2.0]
["2026-10-01T14:20:11.667555+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:20:11.667555+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:20:11.667558+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:20:11.667582+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:20:11.667586+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:11.667586+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:11.667588+00:00", "trade", 13.22, 98.0]
["2026-10-01T14:20:11.667616+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.667621+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:20:11.667666+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.667671+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.667706+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.667708+00:00", "trade", 13.22, 101.0]
["2026-10-01T14:20:11.667711+00:00", "trade", 13.22, 32.0]
["2026-10-01T14:20:11.667714+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:20:11.667729+00:00", "trade", 13.22, 24.0]
["2026-10-01T14:20:11.667729+00:00", "trade", 13.22, 76.0]
["2026-10-01T14:20:11.667741+00:00", "trade", 13.22, 24.0]
["2026-10-01T14:20:11.667741+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.667744+00:00", "trade", 13.22, 67.0]
["2026-10-01T14:20:11.667753+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:20:11.667753+00:00", "trade", 13.22, 99.0]
["2026-10-01T14:20:11.667766+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.667821+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.667834+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:11.667861+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:11.667906+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.667916+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668027+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668032+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668102+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668127+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668327+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668342+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668463+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668483+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668528+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668583+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668728+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668743+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668824+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.668929+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.669064+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.669144+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.669224+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.669620+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.669630+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.669706+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.669750+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:20:11.669750+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:20:11.669751+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.669816+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.669816+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.670056+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.670538+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.670583+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.670663+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.670698+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.670698+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.671129+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.671144+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.671570+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.671765+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:11.672026+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.672527+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.672527+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.673009+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:20:11.674041+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:11.674050+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:11.674053+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:20:11.674107+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:11.674119+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:20:11.674287+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:20:11.674292+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:20:11.674302+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:20:11.674366+00:00", "trade", 13.22, 11.0]
["2026-10-01T14:20:11.674456+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:11.674462+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:20:11.674537+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:11.674597+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:20:11.674597+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:20:11.674733+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.674813+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.674823+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.674863+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.674868+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.674898+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.674898+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.674903+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.674947+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:11.674947+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:20:11.674952+00:00", "trade", 13.22, 20.0]
["2026-10-01T14:20:11.674952+00:00", "trade", 13.22, 55.0]
["2026-10-01T14:20:11.674961+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:20:11.675144+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.675211+00:00", "trade", 13.21, 136.0]
["2026-10-01T14:20:11.675224+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.675244+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.675244+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.675264+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.675269+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.675289+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.675289+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.675494+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.675660+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.675698+00:00", "trade", 13.225, 500.0]
["2026-10-01T14:20:11.675705+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.675758+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:20:11.676457+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.678306+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.740950+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.740950+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.741552+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:11.803836+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:20:11.812154+00:00", "trade", 13.2199, 10.0]
["2026-10-01T14:20:11.857300+00:00", "trade", 13.215, 248.0]
["2026-10-01T14:20:11.912911+00:00", "trade", 13.215, 152.0]
["2026-10-01T14:20:11.928306+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:12.077565+00:00", "trade", 13.22, 70.0]
["2026-10-01T14:20:12.251986+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:12.254853+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:12.717753+00:00", "trade", 13.1895, 40.0]
["2026-10-01T14:20:12.984921+00:00", "trade", 13.215, 152.0]
["2026-10-01T14:20:13.020019+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:13.020245+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:13.020260+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:13.047540+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:13.632261+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:13.737648+00:00", "trade", 13.1865, 1100.0]
["2026-10-01T14:20:13.774961+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:20:13.788960+00:00", "trade", 13.2124, 30.0]
["2026-10-01T14:20:13.788978+00:00", "trade", 13.2124, 1.0]
["2026-10-01T14:20:14.179385+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:20:14.311931+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:20:14.357893+00:00", "trade", 13.2101, 6900.0]
["2026-10-01T14:20:14.475112+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:20:14.586482+00:00", "trade", 13.215, 8000.0]
["2026-10-01T14:20:14.587769+00:00", "trade", 13.2146, 61.0]
["2026-10-01T14:20:14.700935+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.700955+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.701431+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.742263+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.833571+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.834052+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.839730+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.859841+00:00", "trade", 13.21, 758.0]
["2026-10-01T14:20:14.860660+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.860941+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.861141+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.861422+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.861502+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.861502+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.861938+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.863021+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.863502+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:14.870584+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:15.041646+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:15.042077+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:15.048081+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:20:15.048096+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:20:15.048196+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048196+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048222+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048222+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048307+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048332+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048442+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048522+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048577+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048622+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:20:15.048673+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048678+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048679+00:00", "trade", 13.21, 50.0]
["2026-10-01T14:20:15.048718+00:00", "trade", 13.21, 24.0]
["2026-10-01T14:20:15.048724+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:20:15.048728+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048733+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:20:15.048733+00:00", "trade", 13.21, 4.0]
["2026-10-01T14:20:15.048738+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048743+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048749+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048749+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048758+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048763+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048763+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048763+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048769+00:00", "trade", 13.21, 14.0]
["2026-10-01T14:20:15.048773+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048783+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048790+00:00", "trade", 13.21, 86.0]
["2026-10-01T14:20:15.048833+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048863+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048948+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.048998+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.049129+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.049344+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.049359+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.049379+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.049389+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.049429+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.049484+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.049645+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.049920+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.078155+00:00", "trade", 13.21, 757.0]
["2026-10-01T14:20:15.146691+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.147428+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.365061+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:15.411549+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:20:15.670682+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:20:15.893117+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:16.077469+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:20:16.108605+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:16.111412+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:16.140677+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:16.151753+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:16.317001+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:16.609637+00:00", "trade", 13.205, 12.0]
["2026-10-01T14:20:17.096544+00:00", "trade", 13.205, 2856.0]
["2026-10-01T14:20:17.433643+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:20:17.502919+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:17.511309+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:17.517644+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:17.523398+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:17.546336+00:00", "trade", 13.205, 700.0]
["2026-10-01T14:20:17.546390+00:00", "trade", 13.205, 700.0]
["2026-10-01T14:20:17.546848+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:17.547226+00:00", "trade", 13.205, 1200.0]
["2026-10-01T14:20:17.951421+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:17.951667+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:17.951902+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:17.952584+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:17.964809+00:00", "trade", 13.205, 11.0]
["2026-10-01T14:20:17.965670+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.152410+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.153227+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.171626+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:20:18.176547+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.176567+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.177048+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.177790+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.177815+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.178186+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.180122+00:00", "trade", 13.205, 5.0]
["2026-10-01T14:20:18.180221+00:00", "trade", 13.205, 95.0]
["2026-10-01T14:20:18.180687+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.180777+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.180792+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.180909+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:20:18.181078+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.192493+00:00", "trade", 13.205, 250.0]
["2026-10-01T14:20:18.193122+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.193217+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.340312+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.840813+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.840923+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.843073+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.843424+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.851178+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.851639+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.955336+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.955832+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:18.993241+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:19.349940+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:19.405993+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:19.527212+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:19.527668+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.184205+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.184285+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.188385+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.198209+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.198249+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.198249+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.230852+00:00", "trade", 13.205, 204.0]
["2026-10-01T14:20:20.234407+00:00", "trade", 13.205, 700.0]
["2026-10-01T14:20:20.234413+00:00", "trade", 13.205, 700.0]
["2026-10-01T14:20:20.235402+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.235818+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.235843+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.360851+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.441067+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.441137+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.471915+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.578504+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.669465+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:20.882744+00:00", "trade", 13.2083, 49.0]
["2026-10-01T14:20:21.074357+00:00", "trade", 13.2017, 5.0]
["2026-10-01T14:20:21.120840+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.121777+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.204753+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:20:21.246674+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.247636+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.262046+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.278727+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:20:21.278729+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:21.278732+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:21.278789+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:20:21.278789+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:20:21.278831+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.278837+00:00", "trade", 13.2, 70.0]
["2026-10-01T14:20:21.278865+00:00", "trade", 13.2, 99.0]
["2026-10-01T14:20:21.278871+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:20:21.278871+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:21.278871+00:00", "trade", 13.2, 89.0]
["2026-10-01T14:20:21.278896+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.278921+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.278971+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.279056+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.279142+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.279153+00:00", "trade", 13.2, 35.0]
["2026-10-01T14:20:21.279156+00:00", "trade", 13.2, 3.0]
["2026-10-01T14:20:21.279163+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:20:21.279163+00:00", "trade", 13.2, 71.0]
["2026-10-01T14:20:21.279186+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.279272+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.279424+00:00", "trade", 13.2, 36.0]
["2026-10-01T14:20:21.279457+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.279502+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.279658+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.279733+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.279788+00:00", "trade", 13.2, 20.0]
["2026-10-01T14:20:21.279800+00:00", "trade", 13.2, 250.0]
["2026-10-01T14:20:21.279843+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.279933+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280104+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280119+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280159+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280199+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280244+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280289+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280289+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280304+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280349+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280474+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280545+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280560+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280585+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280600+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280941+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.280961+00:00", "trade", 13.205, 209.0]
["2026-10-01T14:20:21.280976+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.281026+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.284578+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:20:21.289386+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.292508+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:20:21.298315+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:20:21.301535+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.303900+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.304356+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.304787+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.305138+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:20:21.305141+00:00", "trade", 13.2, 142.0]
["2026-10-01T14:20:21.306035+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.306070+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.306070+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.306547+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.313278+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.347344+00:00", "trade", 13.2, 201.0]
["2026-10-01T14:20:21.347347+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:21.347347+00:00", "trade", 13.2, 49.0]
["2026-10-01T14:20:21.347395+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:20:21.347404+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:20:21.348246+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.348271+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.348326+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.348727+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.348732+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.349073+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.350912+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.358210+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.359127+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.359558+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.411291+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.786729+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.819562+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:21.820044+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:22.090653+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:22.578426+00:00", "trade", 13.2, 99.0]
["2026-10-01T14:20:22.578429+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:20:22.578486+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:20:22.578486+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:20:22.578514+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:22.578539+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:22.578544+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:22.578559+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:22.578585+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:22.578591+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:22.578600+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:22.578609+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:22.578654+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:22.578744+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:22.578754+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:20:22.578794+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:20:22.578808+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:20:22.578814+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:20:22.578817+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:20:22.578817+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:20:22.578820+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:20:22.578862+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:22.578866+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:22.578866+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:20:22.578868+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:22.578870+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:20:22.578871+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:20:22.578875+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:20:22.578875+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:20:22.578895+00:00", "trade", 13.2, 99.0]
["2026-10-01T14:20:22.578895+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:20:22.578920+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.578965+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.578970+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579055+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579060+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579236+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579311+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579311+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579316+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579406+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579486+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579561+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579687+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579692+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579752+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579807+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.579887+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.580048+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.580489+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.584478+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.584919+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.589284+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.593094+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.611578+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.611658+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.612019+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.651954+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.735999+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.746143+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.746263+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.819728+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.842307+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:20:22.842310+00:00", "trade", 13.2, 75.0]
["2026-10-01T14:20:22.842402+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.842462+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.843254+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.843254+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.843259+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.843294+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.843294+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.843454+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.843735+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.850256+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:22.933243+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.004748+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.174197+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.199647+00:00", "trade", 13.1983, 10.0]
["2026-10-01T14:20:23.563709+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:20:23.564202+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:20:23.607162+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.607167+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.610112+00:00", "trade", 13.1984, 10.0]
["2026-10-01T14:20:23.611330+00:00", "trade", 13.2, 15.0]
["2026-10-01T14:20:23.612184+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.612249+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.748877+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:23.768275+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.768381+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.768526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.769599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.770551+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:23.770781+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:24.136103+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:20:24.186262+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:20:24.517028+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:24.566856+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.032112+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:25.086022+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.087024+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.220445+00:00", "trade", 13.195, 5.0]
["2026-10-01T14:20:25.242262+00:00", "trade", 13.195, 4.0]
["2026-10-01T14:20:25.243918+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.244434+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.285647+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.286073+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.605739+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.613267+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.613898+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.614184+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.615326+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.619241+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.719224+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:25.719374+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.053872+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:20:26.640800+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:26.881916+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.881920+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:20:26.881938+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:20:26.881951+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.882413+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:20:26.882553+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.882588+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.882588+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.882768+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.882768+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.883425+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.885966+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.914298+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.921661+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.935985+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.936305+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:26.936939+00:00", "trade", 13.2, 48.0]
["2026-10-01T14:20:26.937008+00:00", "trade", 13.2, 111.0]
["2026-10-01T14:20:27.027372+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.032615+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.066621+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.067588+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.100156+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.121010+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.125060+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.216798+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.216803+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.283136+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.283602+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.289812+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.289877+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.290714+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:27.681346+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:20:27.681833+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:20:28.018983+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:20:28.018983+00:00", "trade", 13.2, 65.0]
["2026-10-01T14:20:28.019242+00:00", "trade", 13.2, 385.0]
["2026-10-01T14:20:28.021558+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:28.021844+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:28.022130+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:28.032416+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:20:28.033757+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:28.241181+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:28.241231+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:28.414624+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:28.580029+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:20:28.812927+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.277813+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.414855+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.414858+00:00", "trade", 13.2, 7000.0]
["2026-10-01T14:20:29.416142+00:00", "trade", 13.2026, 66.0]
["2026-10-01T14:20:29.477199+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:29.606275+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.722201+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.722351+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.722417+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.722843+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.795034+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.876599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.973578+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:20:29.974151+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.974998+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.975614+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:29.994635+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:30.096878+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:30.521629+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:30.522471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:30.667691+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:20:30.667691+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:20:30.668012+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:20:30.668057+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:30.668181+00:00", "trade", 13.195, 4.0]
["2026-10-01T14:20:30.668181+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:20:30.668914+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:30.700339+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:20:30.700342+00:00", "trade", 13.195, 248.0]
["2026-10-01T14:20:30.700580+00:00", "trade", 13.195, 248.0]
["2026-10-01T14:20:30.701055+00:00", "trade", 13.195, 452.0]
["2026-10-01T14:20:30.713297+00:00", "trade", 13.195, 248.0]
["2026-10-01T14:20:30.713784+00:00", "trade", 13.195, 452.0]
["2026-10-01T14:20:30.714512+00:00", "trade", 13.195, 248.0]
["2026-10-01T14:20:30.718069+00:00", "trade", 13.195, 248.0]
["2026-10-01T14:20:30.726907+00:00", "trade", 13.195, 248.0]
["2026-10-01T14:20:30.728390+00:00", "trade", 13.195, 452.0]
["2026-10-01T14:20:30.988301+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:31.093191+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:31.149900+00:00", "trade", 13.1977, 1.0]
["2026-10-01T14:20:31.456333+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.457491+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.458484+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.520631+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.520912+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.520972+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.521128+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.521183+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.521699+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.522727+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:31.523263+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.523298+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.523423+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.523528+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.526185+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.527337+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.530881+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.531337+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.546664+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:31.546725+00:00", "trade", 13.19, 500.0]
["2026-10-01T14:20:31.546836+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:31.547325+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.547326+00:00", "trade", 13.195, 248.0]
["2026-10-01T14:20:31.547329+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:20:31.547390+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.547435+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.547816+00:00", "trade", 13.195, 248.0]
["2026-10-01T14:20:31.548037+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.548270+00:00", "trade", 13.195, 452.0]
["2026-10-01T14:20:31.549405+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.549876+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.574530+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.578093+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.729509+00:00", "trade", 13.1999, 1552.0]
["2026-10-01T14:20:31.735357+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:20:31.735939+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.736104+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.736175+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:20:31.736420+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.875284+00:00", "trade", 13.195, 7200.0]
["2026-10-01T14:20:31.875332+00:00", "trade", 13.195, 248.0]
["2026-10-01T14:20:31.876571+00:00", "trade", 13.1952, 50.0]
["2026-10-01T14:20:31.895642+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:31.897273+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:31.897704+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.010633+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.244105+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:32.564202+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:20:32.564208+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:20:32.564211+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:20:32.564428+00:00", "trade", 13.195, 700.0]
["2026-10-01T14:20:32.565288+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:32.566656+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.566751+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.572604+00:00", "trade", 13.19, 578.0]
["2026-10-01T14:20:32.572739+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:20:32.573176+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.573297+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.573584+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:20:32.574225+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:20:32.574258+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:20:32.574258+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:20:32.574271+00:00", "trade", 13.19, 644.0]
["2026-10-01T14:20:32.574273+00:00", "trade", 13.19, 644.0]
["2026-10-01T14:20:32.574273+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:32.574294+00:00", "trade", 13.19, 42.0]
["2026-10-01T14:20:32.574297+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:32.574297+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:32.574312+00:00", "trade", 13.19, 690.0]
["2026-10-01T14:20:32.574312+00:00", "trade", 13.19, 192.0]
["2026-10-01T14:20:32.574315+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:20:32.574324+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:20:32.574325+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.574327+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:20:32.574339+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:20:32.574342+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:20:32.574381+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:20:32.574464+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.574580+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:20:32.574580+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.574775+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.574890+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.574936+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.574946+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.575206+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.575206+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.575377+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.575687+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.576456+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:32.582178+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.584729+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.800147+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:20:32.800156+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:32.800177+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:20:32.800186+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:32.800207+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:32.800225+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:20:32.800234+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:20:32.800255+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:32.800375+00:00", "trade", 13.195, 28.0]
["2026-10-01T14:20:32.800798+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:32.811454+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:20:33.014321+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.077772+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.093049+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.093505+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.093966+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.124133+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.124354+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:20:33.124384+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:20:33.124402+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:20:33.124417+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:20:33.124514+00:00", "trade", 13.195, 80.0]
["2026-10-01T14:20:33.125491+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.127140+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.127631+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.217005+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:20:33.217229+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.217289+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.263349+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.303235+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:33.522204+00:00", "trade", 13.19, 592.0]
["2026-10-01T14:20:33.522340+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.522401+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.522576+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.524125+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.544253+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.579105+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.599679+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:33.981914+00:00", "trade", 13.195, 13.0]
["2026-10-01T14:20:33.984951+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.024160+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.210789+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.230135+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.260708+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:20:34.558113+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:20:34.558116+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:20:34.558120+00:00", "trade", 13.19, 250.0]
["2026-10-01T14:20:34.558120+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:20:34.558122+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:20:34.558125+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:20:34.558143+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:20:34.558146+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:34.558146+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:34.558149+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:34.558155+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:34.558156+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558167+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:34.558167+00:00", "trade", 13.19, 3.0]
["2026-10-01T14:20:34.558170+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:20:34.558173+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:34.558185+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:20:34.558200+00:00", "trade", 13.19, 75.0]
["2026-10-01T14:20:34.558206+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:20:34.558211+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558212+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:34.558212+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:20:34.558215+00:00", "trade", 13.19, 150.0]
["2026-10-01T14:20:34.558216+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558216+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558251+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558256+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558261+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558323+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:20:34.558326+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558329+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:34.558329+00:00", "trade", 13.19, 600.0]
["2026-10-01T14:20:34.558332+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:20:34.558336+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558341+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558341+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558371+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558371+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558386+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558404+00:00", "trade", 13.19, 284.0]
["2026-10-01T14:20:34.558416+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558421+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558421+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:20:34.558426+00:00", "trade", 13.19, 116.0]
["2026-10-01T14:20:34.558476+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:20:34.558487+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:20:34.558532+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:20:34.558542+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:20:34.558567+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:20:34.558592+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:20:34.558607+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:20:34.558621+00:00", "trade", 13.19, 250.0]
["2026-10-01T14:20:34.558622+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:20:34.558627+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:20:34.558647+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.558752+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.558767+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.558772+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.558782+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.558817+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.558835+00:00", "trade", 13.19, 14.0]
["2026-10-01T14:20:34.558838+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:20:34.558838+00:00", "trade", 13.19, 3.0]
["2026-10-01T14:20:34.558842+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.558928+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559018+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559053+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559118+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559143+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559203+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559208+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559253+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559283+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559303+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559303+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559303+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559394+00:00", "trade", 13.19, 75.0]
["2026-10-01T14:20:34.559419+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559454+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559489+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559569+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559584+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559704+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559704+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559704+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559815+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.559860+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.560060+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.560095+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.560118+00:00", "trade", 13.19, 6.0]
["2026-10-01T14:20:34.560140+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.560822+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.560982+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.561033+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:20:34.561744+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.562045+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.562541+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.563142+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.563614+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.564546+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.566666+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.573186+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.592836+00:00", "trade", 13.19, 15.0]
["2026-10-01T14:20:34.594392+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.594517+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:20:34.598993+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.604128+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:20:34.604215+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:20:34.604594+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:20:34.604609+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:20:34.605529+00:00", "trade", 13.185, 1200.0]
["2026-10-01T14:20:34.605881+00:00", "trade", 13.1906, 51.0]
["2026-10-01T14:20:34.607216+00:00", "trade", 13.185, 250.0]
["2026-10-01T14:20:34.607799+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.608235+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.629505+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.635394+00:00", "trade", 13.211, 4.0]
["2026-10-01T14:20:34.660093+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.660574+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.723205+00:00", "trade", 13.19, 7.0]
["2026-10-01T14:20:34.761480+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.765390+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:34.765405+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:20:34.765426+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:34.765435+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:20:34.765558+00:00", "trade", 13.185, 5.0]
["2026-10-01T14:20:34.766411+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.766446+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.766887+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.766913+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.775774+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.909938+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:34.910374+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:35.051713+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:20:35.052192+00:00", "trade", 13.185, 18.0]
["2026-10-01T14:20:35.052222+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:35.052642+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:35.055625+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:35.056822+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:35.339805+00:00", "trade", 13.186, 1600.0]
["2026-10-01T14:20:35.475723+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:20:35.475724+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:35.475738+00:00", "trade", 13.185, 7200.0]
["2026-10-01T14:20:35.541862+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:35.542383+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:35.547465+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:35.864570+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.038028+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.038840+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.078594+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.185223+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.632026+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.635139+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.638554+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:20:36.639138+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.639880+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.672595+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:20:36.673069+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.673074+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.724826+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:36.749055+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.904104+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:36.904144+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:37.556276+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:38.081547+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:38.271910+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:38.539757+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:38.566942+00:00", "trade", 13.18, 757.0]
["2026-10-01T14:20:38.571643+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:38.594445+00:00", "trade", 13.185, 16.0]
["2026-10-01T14:20:38.706537+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:38.817161+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:38.998294+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:39.394952+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:39.443107+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:39.608370+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:39.804086+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:39.882448+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:39.913086+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:39.914003+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:39.914719+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:39.930126+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.005310+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.079542+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.123872+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.127446+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.138211+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.333065+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.333183+00:00", "trade", 13.185, 84.0]
["2026-10-01T14:20:40.334183+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.334539+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.359319+00:00", "trade", 13.18, 758.0]
["2026-10-01T14:20:40.496277+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:20:40.606797+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.774726+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.774902+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:40.962368+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:41.022626+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:41.025423+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:20:41.035334+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:41.045140+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:41.045161+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:20:41.045164+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:41.045170+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045205+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045205+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045218+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:20:41.045242+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:20:41.045245+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045245+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045248+00:00", "trade", 13.18, 88.0]
["2026-10-01T14:20:41.045248+00:00", "trade", 13.18, 12.0]
["2026-10-01T14:20:41.045269+00:00", "trade", 13.18, 168.0]
["2026-10-01T14:20:41.045281+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045285+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045303+00:00", "trade", 13.18, 6.0]
["2026-10-01T14:20:41.045305+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045320+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045345+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045371+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045381+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045411+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:20:41.045566+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.045822+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.045880+00:00", "trade", 13.18, 30.0]
["2026-10-01T14:20:41.045897+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.045901+00:00", "trade", 13.18, 36.0]
["2026-10-01T14:20:41.046047+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.046057+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.046147+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.046273+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.046273+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.046303+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.046318+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.046373+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.046423+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.046613+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.046899+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.046964+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.048032+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.048122+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.048132+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.048413+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.048473+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.048944+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.049455+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.049495+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.049891+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.049956+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.050407+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.052898+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.053249+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.053373+00:00", "trade", 13.185, 6.0]
["2026-10-01T14:20:41.053856+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.054051+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.054507+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.056327+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.056452+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.075698+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.076159+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.088413+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.089335+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.099714+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:20:41.128278+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.128739+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.167641+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.187028+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.187499+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.210879+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:20:41.282670+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.313478+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.452920+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.452940+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.468974+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.469039+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.474492+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.476161+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.487390+00:00", "trade", 13.178, 10.0]
["2026-10-01T14:20:41.497677+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.546809+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:41.906049+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:42.019666+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:20:42.093029+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:42.093044+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:20:42.093515+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:42.093530+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:42.093530+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:42.093590+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:42.095475+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:42.115634+00:00", "trade", 13.1799, 10.0]
["2026-10-01T14:20:42.143345+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:42.181384+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:42.285412+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:42.300312+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:42.401734+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:42.710792+00:00", "trade", 13.1897, 100.0]
["2026-10-01T14:20:43.003665+00:00", "trade", 13.1713, 150.0]
["2026-10-01T14:20:43.060897+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:43.079732+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:43.115392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:43.118164+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:43.159086+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:43.728160+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:44.561759+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:44.561794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:44.649463+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:44.750443+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.085716+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.086308+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.097702+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:45.099063+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.295265+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.295265+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.296257+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.301470+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.302317+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.319718+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.365492+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.451843+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.634342+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.713330+00:00", "trade", 13.17, 5.0]
["2026-10-01T14:20:45.713796+00:00", "trade", 13.17, 5.0]
["2026-10-01T14:20:45.713926+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.714062+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.714388+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.714388+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.714839+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.715295+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.819964+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:45.824405+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:46.210649+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:46.210664+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:46.210719+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:46.210794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:46.211340+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:46.316230+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:46.318335+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:46.319247+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:46.381621+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:46.382563+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:46.478672+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.210614+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.410642+00:00", "trade", 13.175, 4.0]
["2026-10-01T14:20:47.578935+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.774200+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.795140+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.795155+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:20:47.795158+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:20:47.795200+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.795806+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.796037+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.796127+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.796142+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.796202+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.804562+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.804607+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.805630+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.912244+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.943693+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:47.955456+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.061469+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.160043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.298488+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.416220+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:20:48.416298+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.416684+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.416764+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.417175+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.417236+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.417807+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.418223+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.512998+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.707090+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.707582+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.751261+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.751727+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.760798+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.775408+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.791862+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.838052+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.902074+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.918789+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:48.924292+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:49.117272+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:49.185463+00:00", "trade", 13.1777, 33.0]
["2026-10-01T14:20:49.332158+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:49.453823+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:49.465989+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:50.126644+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.127100+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.157958+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.158961+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.159447+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.186786+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:20:50.390993+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.391048+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.391650+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.391670+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.391770+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.392086+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.392126+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.451908+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.452389+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.452745+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.452825+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.502685+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:20:50.549540+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.553861+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.554585+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:20:50.555259+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.613342+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.620429+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.640011+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.717214+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.887931+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.934502+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.934687+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:50.934968+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.307645+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.307805+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.307805+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.329592+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.330018+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.330494+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.336418+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.442022+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:20:51.442022+00:00", "trade", 13.175, 300.0]
["2026-10-01T14:20:51.442440+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.443147+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.443287+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.443345+00:00", "trade", 13.175, 250.0]
["2026-10-01T14:20:51.443373+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.443498+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.443904+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.443989+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:51.579697+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.070240+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.070846+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.070871+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.070896+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.070896+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.070941+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.071392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.073427+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.073462+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.073462+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.073943+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.126118+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.126774+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.308958+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.372965+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.501112+00:00", "trade", 13.1701, 13.0]
["2026-10-01T14:20:52.502318+00:00", "trade", 13.175, 9.0]
["2026-10-01T14:20:52.502411+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:52.502583+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:52.503010+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.535733+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.546343+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.678552+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:52.900794+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:20:53.043326+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.054177+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.088002+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.112290+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.553271+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:53.558784+00:00", "trade", 13.18, 7000.0]
["2026-10-01T14:20:53.559424+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.559439+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.559870+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.560071+00:00", "trade", 13.1822, 67.0]
["2026-10-01T14:20:53.560236+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.566040+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.792068+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.827178+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:53.828244+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.892882+00:00", "trade", 13.1785, 1.0]
["2026-10-01T14:20:53.914955+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.915396+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.955326+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:53.960344+00:00", "trade", 13.18, 600.0]
["2026-10-01T14:20:53.981413+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.026751+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.104536+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.105013+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.136307+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.282700+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.284730+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.297461+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.336889+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.373702+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.383425+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.421626+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.426964+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.430197+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:54.532685+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:55.198821+00:00", "trade", 13.1915, 100.0]
["2026-10-01T14:20:55.201006+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:55.352622+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:55.388308+00:00", "trade", 13.175, 40.0]
["2026-10-01T14:20:55.389344+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:55.390031+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:55.411211+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:55.512753+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:55.518421+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:55.571657+00:00", "trade", 13.1771, 100.0]
["2026-10-01T14:20:55.644999+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:55.768036+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:56.020281+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:56.020391+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:56.020396+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:56.020516+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:56.190206+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:56.279703+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:56.688000+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:56.689068+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:56.818696+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:56.998609+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:57.189231+00:00", "trade", 13.175, 9000.0]
["2026-10-01T14:20:57.203687+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:58.834414+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:20:58.978341+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:58.980306+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:58.980797+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.053596+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:20:59.056077+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:20:59.138693+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.146211+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.230952+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.230962+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.230968+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:20:59.230977+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.231023+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.231388+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.231455+00:00", "trade", 13.17, 105.0]
["2026-10-01T14:20:59.231482+00:00", "trade", 13.17, 84.0]
["2026-10-01T14:20:59.231704+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.231722+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:20:59.231754+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.231794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.231794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.232000+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.232020+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.232080+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.232110+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.232110+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.232150+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.232351+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.232551+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.338298+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.461772+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.528115+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:20:59.585992+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:20:59.994655+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.082815+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.084559+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.120284+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.131877+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.222081+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.325117+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.397088+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.501256+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.501732+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.883683+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:00.883686+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:00.883710+00:00", "trade", 13.175, 205.0]
["2026-10-01T14:21:00.883781+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.883836+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.884176+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:00.884618+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.884658+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.884738+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.884743+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.885059+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.885139+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.885220+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.885696+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:00.886658+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:01.132583+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:01.606483+00:00", "trade", 13.1912, 4.0]
["2026-10-01T14:21:02.035743+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:02.389391+00:00", "trade", 13.176, 275.0]
["2026-10-01T14:21:02.558110+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:02.606852+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:02.606917+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:02.685970+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:02.686727+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.002790+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.003266+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.020376+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.020446+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.068050+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.068887+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.123106+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.123537+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.157077+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.164339+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.165015+00:00", "trade", 13.18, 46.0]
["2026-10-01T14:21:03.438410+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:21:03.439008+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.441282+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:21:03.441874+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.827963+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:03.911096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:04.055049+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:04.055480+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:04.717365+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:04.718087+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:04.726813+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:04.964807+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:04.966025+00:00", "trade", 13.175, 8.0]
["2026-10-01T14:21:05.108346+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:05.126474+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:05.210304+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:05.210985+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:05.335907+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:05.373940+00:00", "trade", 13.1799, 2000.0]
["2026-10-01T14:21:05.374960+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:05.775168+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:05.817584+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:06.320972+00:00", "trade", 13.175, 9000.0]
["2026-10-01T14:21:06.321583+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:06.322256+00:00", "trade", 13.1756, 68.0]
["2026-10-01T14:21:06.322365+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:06.594348+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:06.951612+00:00", "trade", 13.2005, 100.0]
["2026-10-01T14:21:06.960349+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:07.117658+00:00", "trade", 13.17, 4120.0]
["2026-10-01T14:21:07.164620+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:07.326299+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:07.326465+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:07.326475+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:07.326530+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:07.441413+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:07.442631+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:08.096443+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:08.408420+00:00", "trade", 13.1797, 100.0]
["2026-10-01T14:21:09.840037+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:10.135921+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:10.316693+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:10.720027+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:10.724998+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:10.725260+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:21:10.725334+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:10.725768+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:10.725835+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:10.725845+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:10.730847+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:10.737418+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:10.840288+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:10.949513+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:11.020251+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:11.030355+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:12.137194+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:12.196776+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:12.363087+00:00", "trade", 13.1784, 1.0]
["2026-10-01T14:21:12.365971+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:21:12.597269+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:12.597305+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:12.652042+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:12.652051+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:21:12.652078+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:21:12.652087+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:12.652105+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:21:12.652120+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:12.652129+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:21:12.652147+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:12.652282+00:00", "trade", 13.175, 1960.0]
["2026-10-01T14:21:12.657939+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:12.658731+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:12.659077+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:12.748389+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:13.040431+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:21:13.192692+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:13.210409+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:13.210699+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:13.210699+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:13.273629+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:13.280686+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:13.280846+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:13.495186+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:13.520205+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:13.520209+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:13.520209+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:13.520211+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:13.520215+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:13.520215+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:21:13.520216+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:13.520217+00:00", "trade", 13.18, 157.0]
["2026-10-01T14:21:13.520217+00:00", "trade", 13.18, 102.0]
["2026-10-01T14:21:13.520220+00:00", "trade", 13.18, 400.0]
["2026-10-01T14:21:13.520220+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:13.520223+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:13.520253+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:21:13.520260+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:21:13.520260+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:21:13.520266+00:00", "trade", 13.18, 2.0]
["2026-10-01T14:21:13.520269+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:13.520271+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:13.520276+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:13.520306+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:13.520306+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:13.520321+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:13.520331+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:13.520367+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:13.520402+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:13.520402+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:13.520437+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:13.520572+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:13.520687+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.520768+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.520876+00:00", "trade", 13.18, 54.0]
["2026-10-01T14:21:13.520900+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:13.520963+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521033+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521043+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521083+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521128+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521168+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521209+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521209+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521209+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521233+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521239+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521269+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521324+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521479+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521479+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521509+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521564+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521569+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521644+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521669+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521740+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521765+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.521811+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:21:13.521844+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:21:13.522005+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.522045+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.522217+00:00", "trade", 13.185, 400.0]
["2026-10-01T14:21:13.522485+00:00", "trade", 13.185, 8.0]
["2026-10-01T14:21:13.522567+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.522572+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:21:13.522687+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.522887+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.524767+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.524847+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.534891+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.535362+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.536570+00:00", "trade", 13.185, 35.0]
["2026-10-01T14:21:13.545967+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.546574+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.546587+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:21:13.546587+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:13.547055+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.547055+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.547055+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.547090+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.551295+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.581726+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:21:13.582405+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:21:13.585427+00:00", "trade", 13.185, 701.0]
["2026-10-01T14:21:13.636757+00:00", "trade", 13.185, 99.0]
["2026-10-01T14:21:13.717230+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.821543+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.843566+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.856508+00:00", "trade", 13.185, 5.0]
["2026-10-01T14:21:13.857158+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.905313+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:13.917216+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:14.490681+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:14.492064+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:14.495531+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:21:14.495763+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:14.495763+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:14.495999+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:14.496104+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:14.496104+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:14.496269+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:14.496470+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:14.597129+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:14.597146+00:00", "trade", 13.18, 19.0]
["2026-10-01T14:21:14.597149+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:21:14.597149+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597153+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:14.597154+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597154+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597191+00:00", "trade", 13.18, 14.0]
["2026-10-01T14:21:14.597194+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:21:14.597204+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597250+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597255+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597255+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597285+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597295+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597300+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597761+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597771+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597786+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597793+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:14.597796+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:21:14.597801+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597802+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:14.597860+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:14.597860+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:14.597865+00:00", "trade", 13.18, 14.0]
["2026-10-01T14:21:14.597865+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:14.597865+00:00", "trade", 13.18, 580.0]
["2026-10-01T14:21:14.597876+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597882+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597883+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:14.597886+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:21:14.597886+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597891+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597921+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597956+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.597956+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598076+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598117+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598157+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598157+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598192+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598238+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:14.598307+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:21:14.598397+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598397+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598432+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598503+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598503+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598558+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598593+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598718+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598833+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598838+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598878+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598878+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598913+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598959+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598994+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.598994+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.599314+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.600096+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.617202+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.617563+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.692591+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.692702+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.759210+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.874021+00:00", "trade", 13.1871, 100.0]
["2026-10-01T14:21:14.875397+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:14.968747+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:15.148762+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.367378+00:00", "trade", 13.18, 8300.0]
["2026-10-01T14:21:15.368465+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.368485+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.368585+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.368610+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.369062+00:00", "trade", 13.1778, 59.0]
["2026-10-01T14:21:15.369086+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.369949+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.370249+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.370249+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.370485+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.449874+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.452074+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.468197+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.476701+00:00", "trade", 13.175, 400.0]
["2026-10-01T14:21:15.476752+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:15.476941+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:15.476956+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:15.477274+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.477961+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.523522+00:00", "trade", 13.178, 1.0]
["2026-10-01T14:21:15.531137+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.641129+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.641174+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.715917+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.742365+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.899619+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.996861+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:15.997738+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.004514+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.138162+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.158014+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.168865+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.423827+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.516618+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.739613+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.739689+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.740084+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.746722+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:16.747372+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.747612+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.747733+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.748093+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.748154+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.757957+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.758498+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.808292+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.809219+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.855133+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:16.891425+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.077723+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.215857+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.215920+00:00", "trade", 13.1701, 9000.0]
["2026-10-01T14:21:17.216463+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.216488+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.216528+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.217005+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.217085+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.217090+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.217486+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.217806+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.219325+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.221619+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:17.285934+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.286269+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.487725+00:00", "trade", 13.175, 7.0]
["2026-10-01T14:21:17.581291+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.611614+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.649338+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.658014+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.728973+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.747968+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.748419+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.748464+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.748499+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.748530+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.748935+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.756098+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.756694+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.848317+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.890091+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:17.990165+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.267349+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.267871+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.277589+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.277749+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.277789+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.309921+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.329603+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.330074+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.330510+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.481259+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.481775+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.710765+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.711321+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.714734+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.720603+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.721054+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.728813+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.729494+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.729499+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.729645+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.748570+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.771680+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.771690+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.771740+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.772196+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.772336+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.772431+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.772772+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.778777+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.779228+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.780731+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.865899+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:18.866134+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:19.076129+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:19.104642+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:19.106258+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:19.508032+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:19.526877+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:19.636357+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:19.742009+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:19.742470+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:19.742505+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:19.821754+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:19.888192+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:19.905082+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:19.905599+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:20.021635+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:20.022111+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:20.027338+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:20.050060+00:00", "trade", 13.1923, 33.0]
["2026-10-01T14:21:20.079858+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:20.133345+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:20.323176+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:20.465541+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:20.533523+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:20.743553+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:20.801852+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:20.870796+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.053804+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:21.104707+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.142297+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.171431+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.172203+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.172203+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.172353+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.172393+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.172654+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.172830+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.173511+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.175035+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.175150+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.179455+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.182578+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.183054+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.186161+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.186968+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.192536+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.192958+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.194697+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.195699+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.209171+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.212825+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.308978+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.309059+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.309059+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.311139+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.466383+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.466940+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.469907+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.482271+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.485779+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.495518+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.547887+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.567885+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:21.594299+00:00", "trade", 13.175, 9000.0]
["2026-10-01T14:21:21.595586+00:00", "trade", 13.1727, 57.0]
["2026-10-01T14:21:21.781528+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.059585+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.258443+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.258459+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:22.258624+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.258874+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.258904+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.259091+00:00", "trade", 13.175, 8.0]
["2026-10-01T14:21:22.259115+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.259551+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.259666+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.268928+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.269029+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.269394+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.269449+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.269490+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.313625+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.420644+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:22.420644+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:22.420760+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.421567+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.421567+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.421652+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.421677+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.421677+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.422053+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.424980+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.425451+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.445712+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:22.446586+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:22.524436+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:21:22.835913+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:23.055044+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:23.611388+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:23.612361+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:23.612817+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:23.868112+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:24.193023+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.193218+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.193218+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.193794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.193845+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.194456+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.195934+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.196646+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.196651+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.201879+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.209066+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.230256+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.310066+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.507090+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.508408+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.508939+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.509260+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.645159+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.645179+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.645199+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.694834+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:24.911748+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:24.911768+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:25.206174+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:25.206179+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:25.211232+00:00", "trade", 13.175, 600.0]
["2026-10-01T14:21:25.211906+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:21:25.211918+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:21:25.211921+00:00", "trade", 13.175, 24.0]
["2026-10-01T14:21:25.212454+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:25.212778+00:00", "trade", 13.175, 600.0]
["2026-10-01T14:21:25.212838+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:25.212965+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:25.377383+00:00", "trade", 13.1799, 9000.0]
["2026-10-01T14:21:25.378058+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:25.378369+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:25.546739+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:25.555296+00:00", "trade", 13.1825, 38.0]
["2026-10-01T14:21:25.791707+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.016182+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:26.017390+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.080727+00:00", "trade", 13.175, 5.0]
["2026-10-01T14:21:26.338945+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.338970+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.338975+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.343511+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.344573+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.451508+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.451658+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.452104+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.452340+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.453828+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.454796+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.552739+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.552739+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.553200+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.553631+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.553681+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.554077+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.589591+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.590053+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.662756+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.671912+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.701011+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:26.702360+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.839256+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.840133+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.951793+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.980318+00:00", "trade", 13.175, 9000.0]
["2026-10-01T14:21:26.980923+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:26.981651+00:00", "trade", 13.1772, 62.0]
["2026-10-01T14:21:27.047877+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.053110+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.229008+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.229459+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.629707+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.630193+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.716098+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.717822+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.727711+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:27.728703+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.729224+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.730973+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.754795+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.755271+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.845215+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:27.874505+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:28.384513+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:28.400882+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:28.420088+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:28.422970+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:28.479905+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:28.490992+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:28.551711+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:28.557856+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:28.722413+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:28.722503+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:28.833728+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:29.420093+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:29.702495+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:29.702972+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:29.703142+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:29.745633+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:29.994666+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.016844+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.017525+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.018087+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.035613+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.035693+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.036771+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.078866+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.080009+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.080194+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.446787+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.446792+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.446862+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:30.447308+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:31.479035+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:31.481124+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:31.481725+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:31.504504+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:32.531373+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:32.532380+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:32.560121+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:32.560748+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:32.568491+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:33.311159+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:33.685951+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:33.686678+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:33.686918+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:33.686968+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:33.687690+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:33.718729+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:33.719195+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:33.923957+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:33.924448+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.026527+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.027584+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.128098+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.251081+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.254334+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.331723+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:34.356983+00:00", "trade", 13.178, 12.0]
["2026-10-01T14:21:34.531022+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.531137+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.532075+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.533974+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.536671+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.570366+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.570827+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.634669+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.685224+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.750370+00:00", "trade", 13.1741, 1700.0]
["2026-10-01T14:21:34.855720+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.875149+00:00", "trade", 13.175, 7300.0]
["2026-10-01T14:21:34.888122+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:34.889064+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.889140+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.889190+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.889190+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.889631+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:34.890533+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.019871+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.025339+00:00", "trade", 13.175, 5.0]
["2026-10-01T14:21:35.026250+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:35.026250+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:35.026352+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:35.026446+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.034724+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:35.048098+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.048118+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.048654+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.071759+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.072260+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.083936+00:00", "trade", 13.175, 248.0]
["2026-10-01T14:21:35.084946+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.102167+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.209810+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:35.210156+00:00", "trade", 13.175, 452.0]
["2026-10-01T14:21:35.242470+00:00", "trade", 13.175, 6.0]
["2026-10-01T14:21:35.245396+00:00", "trade", 13.175, 148.0]
["2026-10-01T14:21:35.245838+00:00", "trade", 13.175, 552.0]
["2026-10-01T14:21:35.372662+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:35.477049+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.537493+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.549025+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.588288+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:35.633085+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:35.670068+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.277011+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:21:36.277083+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:36.277263+00:00", "trade", 13.175, 6700.0]
["2026-10-01T14:21:36.278544+00:00", "trade", 13.1749, 54.0]
["2026-10-01T14:21:36.316662+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.317534+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.325140+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:36.517074+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.550424+00:00", "trade", 13.175, 250.0]
["2026-10-01T14:21:36.550995+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.551371+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.551812+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.551892+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.553401+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.553811+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.553852+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.587141+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.588344+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.605860+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.652446+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.653043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.907769+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.928689+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.930473+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.938016+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.938081+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.938086+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.938211+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.956565+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.990486+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:36.995753+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.117438+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.117994+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.161748+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.164530+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.185164+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.185747+00:00", "trade", 13.18, 1200.0]
["2026-10-01T14:21:37.185821+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.186076+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.186081+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.186337+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.186613+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.186748+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.187149+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.187179+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.193725+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.194171+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.273680+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.285553+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.293928+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.294464+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.307555+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.416841+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.537117+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.642753+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.643781+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.842419+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:37.843792+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:37.988757+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.013606+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.033844+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.034270+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.047416+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.060302+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.088790+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.097836+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.107559+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.253502+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.253979+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:38.254000+00:00", "trade", 13.175, 400.0]
["2026-10-01T14:21:38.254048+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.254434+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.254509+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.254925+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.256404+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.430671+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:38.431977+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.442567+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.534014+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.570887+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.585151+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:38.686227+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.022136+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.030917+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.030977+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.031498+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.224829+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.224829+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.466318+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.706264+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.707076+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.708821+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.708821+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.736832+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:39.737830+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.768970+00:00", "trade", 13.175, 248.0]
["2026-10-01T14:21:39.777970+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:39.969441+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:40.048208+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:40.113168+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:40.407749+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:40.867608+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:40.868054+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:40.972107+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:40.981194+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:41.085347+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:41.177190+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:41.278286+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:41.421748+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:41.760524+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:41.931498+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:42.013686+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:42.125522+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:42.206680+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:42.285993+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:42.312743+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:42.629787+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:42.835682+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:42.893149+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:43.179486+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:43.210535+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:43.312527+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:43.383180+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:43.494696+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:43.772277+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:43.772758+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:43.772763+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:43.774253+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:43.774753+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:43.774753+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:44.134589+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:44.297512+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:44.297772+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:44.324681+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:44.368446+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:44.628301+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:44.629707+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:44.876235+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:45.264924+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:45.295725+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:45.368676+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:45.412345+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:45.700265+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:45.707868+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:45.707969+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:45.910776+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:46.641460+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:46.641556+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:46.642092+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:46.779168+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:47.501783+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:47.502557+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:47.502722+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:47.502785+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:47.502797+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:47.503317+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:47.503928+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:47.531764+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:47.737669+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:47.931419+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:47.932829+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:48.018417+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:48.105585+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:48.106287+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:48.190745+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:48.193265+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:48.636428+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:48.701567+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:48.883155+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:49.155895+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:49.193790+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:49.531242+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:49.531739+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:49.556573+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:49.558057+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:49.604963+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:49.864288+00:00", "trade", 13.1721, 2000.0]
["2026-10-01T14:21:49.958791+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:50.016672+00:00", "trade", 13.1854, 100.0]
["2026-10-01T14:21:50.065409+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:50.336063+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:50.575503+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:51.354157+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:51.557806+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:51.846518+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:51.892418+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:51.896357+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:51.901600+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:52.421120+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:21:52.441217+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:21:52.563755+00:00", "trade", 13.175, 400.0]
["2026-10-01T14:21:52.960690+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.032857+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.269365+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.291623+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.292726+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.293011+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.297251+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.298158+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.311741+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.312302+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.312322+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.312337+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.312377+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.312392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.330044+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.353049+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.353505+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.565653+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:53.567058+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.600117+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:53.994716+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:54.142759+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:54.142789+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:54.152607+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:54.442983+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:54.912303+00:00", "trade", 13.17, 85.0]
["2026-10-01T14:21:54.912340+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:54.912776+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:54.918633+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:55.073601+00:00", "trade", 13.1851, 1000.0]
["2026-10-01T14:21:55.195842+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:21:55.334878+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:55.578651+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:55.578751+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:55.579448+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:55.592699+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:55.630850+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:55.645295+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:55.663513+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:55.686969+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:55.793046+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:55.793317+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.085156+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.117929+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.210364+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.222458+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.284782+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.288185+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.304554+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.310423+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.523535+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.700849+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:21:56.701381+00:00", "trade", 13.17, 6.0]
["2026-10-01T14:21:56.701381+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701390+00:00", "trade", 13.17, 58.0]
["2026-10-01T14:21:56.701394+00:00", "trade", 13.17, 600.0]
["2026-10-01T14:21:56.701396+00:00", "trade", 13.17, 6.0]
["2026-10-01T14:21:56.701396+00:00", "trade", 13.17, 20.0]
["2026-10-01T14:21:56.701406+00:00", "trade", 13.17, 28.0]
["2026-10-01T14:21:56.701408+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.701412+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701412+00:00", "trade", 13.17, 7.0]
["2026-10-01T14:21:56.701414+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.701414+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701439+00:00", "trade", 13.17, 16.0]
["2026-10-01T14:21:56.701443+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.701454+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.701457+00:00", "trade", 13.17, 155.0]
["2026-10-01T14:21:56.701472+00:00", "trade", 13.17, 1000.0]
["2026-10-01T14:21:56.701478+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:21:56.701481+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701483+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701483+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:21:56.701487+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701490+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701490+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701492+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701499+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701499+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701499+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701502+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701502+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701505+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701505+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701507+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701511+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:21:56.701511+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.701514+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701514+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.701535+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:21:56.701538+00:00", "trade", 13.17, 378.0]
["2026-10-01T14:21:56.701544+00:00", "trade", 13.17, 16.0]
["2026-10-01T14:21:56.701649+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:56.701649+00:00", "trade", 13.17, 51.0]
["2026-10-01T14:21:56.701664+00:00", "trade", 13.17, 49.0]
["2026-10-01T14:21:56.701667+00:00", "trade", 13.17, 51.0]
["2026-10-01T14:21:56.701667+00:00", "trade", 13.17, 51.0]
["2026-10-01T14:21:56.701685+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:21:56.701709+00:00", "trade", 13.17, 48.0]
["2026-10-01T14:21:56.701709+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:21:56.701859+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.701910+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.701969+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.702040+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.702040+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.702060+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.702060+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.702065+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.702097+00:00", "trade", 13.17, 99.0]
["2026-10-01T14:21:56.702100+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.702121+00:00", "trade", 13.17, 115.0]
["2026-10-01T14:21:56.702121+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.702130+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.702136+00:00", "trade", 13.17, 74.0]
["2026-10-01T14:21:56.702139+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:21:56.702142+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.702145+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.702151+00:00", "trade", 13.17, 216.0]
["2026-10-01T14:21:56.702190+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702215+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702245+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702335+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702426+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702644+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.702681+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702681+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702751+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702766+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702786+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702801+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702817+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702882+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702917+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702942+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.702992+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.703057+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.703077+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.703237+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.703411+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.703518+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.703904+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.703934+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.703943+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:21:56.703949+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.704115+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.704997+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.707603+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.708670+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:21:56.721731+00:00", "trade", 13.17, 500.0]
["2026-10-01T14:21:56.721734+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:21:56.721737+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.721737+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:21:56.721741+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:21:56.721743+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:21:56.721743+00:00", "trade", 13.17, 40.0]
["2026-10-01T14:21:56.721815+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.721818+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:21:56.721822+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.721822+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.721824+00:00", "trade", 13.17, 44.0]
["2026-10-01T14:21:56.721827+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:21:56.721832+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.721832+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.721897+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.721922+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.722002+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.722007+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.722012+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.722012+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.722047+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.722087+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.722102+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.722103+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.722103+00:00", "trade", 13.17, 199.0]
["2026-10-01T14:21:56.722131+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:21:56.722131+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:21:56.722137+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.722137+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:21:56.722137+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.722140+00:00", "trade", 13.17, 61.0]
["2026-10-01T14:21:56.722143+00:00", "trade", 13.17, 40.0]
["2026-10-01T14:21:56.722143+00:00", "trade", 13.17, 63.0]
["2026-10-01T14:21:56.722147+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:21:56.722147+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.722152+00:00", "trade", 13.17, 500.0]
["2026-10-01T14:21:56.722155+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.722158+00:00", "trade", 13.17, 672.0]
["2026-10-01T14:21:56.722233+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.722238+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.722293+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:21:56.722296+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.722302+00:00", "trade", 13.17, 6.0]
["2026-10-01T14:21:56.722403+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:21:56.722543+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.722549+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.722699+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.722699+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.722789+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.722789+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.722794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.722844+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.722869+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.722899+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.722954+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.722954+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723035+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723040+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723075+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723110+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723110+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723125+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723165+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723165+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723185+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723185+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723225+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723225+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723245+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723365+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723646+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723666+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.723862+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.724398+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.725029+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.725155+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.725165+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.729851+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.729866+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.729931+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.730523+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:21:56.730587+00:00", "trade", 13.18, 9.0]
["2026-10-01T14:21:56.730650+00:00", "trade", 13.18, 1176.0]
["2026-10-01T14:21:56.730798+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.730798+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.731269+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.731943+00:00", "trade", 13.1722, 50.0]
["2026-10-01T14:21:56.735083+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.736557+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.736988+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.745508+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.747045+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:21:56.753256+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.800910+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.801391+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.801817+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.802273+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.802680+00:00", "trade", 13.175, 248.0]
["2026-10-01T14:21:56.802680+00:00", "trade", 13.175, 700.0]
["2026-10-01T14:21:56.802704+00:00", "trade", 13.175, 99.0]
["2026-10-01T14:21:56.802707+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:21:56.803105+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.803110+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.803165+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.804769+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.906386+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:56.910303+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:21:57.138739+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:57.139822+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.139822+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.140486+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:21:57.141059+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.141059+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.141501+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.141506+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.170600+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.193550+00:00", "trade", 13.18, 758.0]
["2026-10-01T14:21:57.195319+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.261135+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.281233+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.281349+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.281424+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.318236+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.336615+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.338269+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.338389+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.372726+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.414571+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.517066+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:57.567680+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:57.622049+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.911353+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:21:57.917284+00:00", "trade", 13.18, 9.0]
["2026-10-01T14:21:57.917286+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:57.917292+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:57.917292+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:57.917305+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:57.917307+00:00", "trade", 13.18, 1700.0]
["2026-10-01T14:21:57.917307+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917307+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917311+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:21:57.917311+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:21:57.917332+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:57.917334+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:57.917340+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:21:57.917342+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917342+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917342+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917367+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917367+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917377+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917377+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917377+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917439+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:57.917439+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:21:57.917442+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:57.917448+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917476+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:57.917478+00:00", "trade", 13.18, 125.0]
["2026-10-01T14:21:57.917488+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917488+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917498+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917512+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:57.917533+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:57.917533+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917533+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917536+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:21:57.917563+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:21:57.917568+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917573+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917608+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917608+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917623+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917629+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:57.917632+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:21:57.917638+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917668+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:21:57.917758+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.917878+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:57.917896+00:00", "trade", 13.18, 28.0]
["2026-10-01T14:21:57.917942+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:57.918004+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918114+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918154+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918159+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918269+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918269+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918314+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918314+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918395+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918475+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918585+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918585+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918635+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918715+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918715+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918756+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.918826+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.919036+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.919713+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.920314+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.920471+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:21:57.929636+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:57.930078+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.030672+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.031389+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.085928+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.111409+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.131573+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:21:58.269430+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.274554+00:00", "trade", 13.185, 7000.0]
["2026-10-01T14:21:58.278277+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:21:58.278364+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:21:58.278473+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:21:58.278792+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.341096+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.392313+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.431466+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.434473+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.504505+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:58.651650+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.076401+00:00", "trade", 13.1801, 1.0]
["2026-10-01T14:21:59.186902+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:21:59.264550+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:21:59.410168+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:21:59.579699+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.609317+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:21:59.638908+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:21:59.639942+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.639982+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.639982+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.639997+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.640027+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.640073+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.640077+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.640238+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.640318+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.640318+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.640388+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.640388+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.640433+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.640473+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.654121+00:00", "trade", 13.185, 285.0]
["2026-10-01T14:21:59.654178+00:00", "trade", 13.185, 272.0]
["2026-10-01T14:21:59.654238+00:00", "trade", 13.185, 84.0]
["2026-10-01T14:21:59.654295+00:00", "trade", 13.185, 52.0]
["2026-10-01T14:21:59.654722+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.675111+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:21:59.675153+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:21:59.763556+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.763636+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.763887+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:21:59.994676+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.119949+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.120370+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.120701+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.121262+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.435009+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.435671+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.543964+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.713627+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.795728+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.795768+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.795853+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.795933+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:00.896618+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:01.418695+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:01.488595+00:00", "trade", 13.185, 2000.0]
["2026-10-01T14:22:01.490517+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:01.491052+00:00", "trade", 13.1831, 53.0]
["2026-10-01T14:22:01.492857+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:01.524006+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:01.558072+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:01.558137+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:01.623222+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:01.624601+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:01.638315+00:00", "trade", 13.1901, 3.0]
["2026-10-01T14:22:01.663668+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:01.730217+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:01.750239+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:01.838523+00:00", "trade", 13.18, 6800.0]
["2026-10-01T14:22:01.873267+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:01.875769+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:01.875823+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:01.916312+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:02.613960+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:02.744684+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:02.867930+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:03.291776+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:03.397496+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:22:03.399049+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:03.399094+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:03.399745+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:03.428614+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:03.446862+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:03.539834+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:03.603300+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:03.612722+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:03.935310+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:04.013391+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:04.029404+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:04.161088+00:00", "trade", 13.185, 7.0]
["2026-10-01T14:22:04.162501+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:04.226262+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:04.309831+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:04.376846+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:04.377292+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:04.694191+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:04.823664+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:04.925567+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:05.065811+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:05.066242+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:05.280817+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:05.289338+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:05.296275+00:00", "trade", 13.185, 12.0]
["2026-10-01T14:22:05.452005+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:05.680203+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:05.841251+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:05.863334+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:05.865008+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:05.903028+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:05.941319+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:06.019270+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:06.045828+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:06.560042+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:06.636870+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:07.011752+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:07.012268+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:07.358377+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:08.151299+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:08.152076+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:09.243001+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:09.695489+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:09.695494+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:09.698341+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:09.912580+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:10.053502+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.080616+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.344474+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.461645+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:10.529079+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.536670+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.536734+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.536917+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.537318+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.538817+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.574016+00:00", "trade", 13.18, 758.0]
["2026-10-01T14:22:10.639070+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.639556+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.694606+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:22:10.694619+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:22:10.694619+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.694622+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.694658+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:22:10.694664+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:22:10.694709+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:22:10.694715+00:00", "trade", 13.18, 39.0]
["2026-10-01T14:22:10.694715+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:10.695048+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.695136+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:22:10.695253+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:22:10.695299+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.695328+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.695331+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.695349+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:22:10.695349+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.695352+00:00", "trade", 13.18, 53.0]
["2026-10-01T14:22:10.695405+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.695409+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.695410+00:00", "trade", 13.18, 50.0]
["2026-10-01T14:22:10.695444+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.695458+00:00", "trade", 13.18, 6.0]
["2026-10-01T14:22:10.695459+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.695463+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:22:10.695465+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695469+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695474+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695479+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695485+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695525+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695595+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695595+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695625+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695625+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695630+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695715+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695740+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695835+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695840+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695880+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.695941+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.696016+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.696106+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.696113+00:00", "trade", 13.18, 40.0]
["2026-10-01T14:22:10.696146+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.696191+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.696216+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.696442+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.696662+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.697048+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.697108+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.697274+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.697705+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.697705+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.698206+00:00", "trade", 13.18, 9.0]
["2026-10-01T14:22:10.703471+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:10.703508+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:10.724212+00:00", "trade", 13.18, 758.0]
["2026-10-01T14:22:10.724311+00:00", "trade", 13.18, 41.0]
["2026-10-01T14:22:10.724519+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.724570+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:22:10.724570+00:00", "trade", 13.18, 688.0]
["2026-10-01T14:22:10.724573+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:22:10.724585+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:22:10.724594+00:00", "trade", 13.18, 500.0]
["2026-10-01T14:22:10.724594+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:22:10.724624+00:00", "trade", 13.18, 199.0]
["2026-10-01T14:22:10.724633+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.724799+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.724919+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.724919+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.724919+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.724961+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:22:10.724973+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.724973+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:22:10.724976+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:22:10.724976+00:00", "trade", 13.18, 686.0]
["2026-10-01T14:22:10.724979+00:00", "trade", 13.18, 686.0]
["2026-10-01T14:22:10.725009+00:00", "trade", 13.18, 1200.0]
["2026-10-01T14:22:10.725012+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.725012+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.725015+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:22:10.725015+00:00", "trade", 13.18, 900.0]
["2026-10-01T14:22:10.725024+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.725030+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:22:10.725080+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:22:10.725107+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725107+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725107+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725107+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725107+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725110+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725160+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725175+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725175+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725190+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725195+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725195+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725210+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:22:10.725220+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:10.725220+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.725285+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.725325+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.725491+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.725601+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.725601+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.725631+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.725797+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.725797+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.725872+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.725872+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.726037+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.726077+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.726077+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.726335+00:00", "trade", 13.1802, 52.0]
["2026-10-01T14:22:10.726518+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.729741+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.730077+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.735465+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.800144+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:10.926063+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.024798+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.025294+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.025550+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.025550+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.029494+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.211598+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.576873+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:11.578235+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.633164+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:11.634655+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.646059+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:22:11.712580+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.712600+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.773803+00:00", "trade", 13.185, 25.0]
["2026-10-01T14:22:11.976844+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.978403+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.978583+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:11.979049+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:12.334665+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:12.335593+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:12.360959+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:12.361530+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:12.682955+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:12.753670+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:22:12.924034+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:12.924715+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.015381+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.073364+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.078120+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.110412+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.114567+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.303897+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.304028+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.304028+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.305757+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.311245+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.311441+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.317099+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.400462+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.470952+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:13.472328+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.472810+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.576534+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:13.577549+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.581471+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:22:13.582085+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.582085+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.613319+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.618451+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:13.946557+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.034186+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.034622+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.133517+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.133582+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.133998+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.308072+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.310283+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.346208+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.467412+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.468254+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.520192+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.529555+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.538917+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.712695+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.718815+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.757772+00:00", "trade", 13.185, 7000.0]
["2026-10-01T14:22:14.758349+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.851100+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:14.864667+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:15.083011+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:15.807972+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.020157+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.134439+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.238031+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.616672+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.618481+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.680747+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:22:16.680749+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.680957+00:00", "trade", 13.185, 400.0]
["2026-10-01T14:22:16.681241+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.681612+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.681612+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.681617+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.681852+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.681962+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.682088+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.682454+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.706067+00:00", "trade", 13.1902, 100.0]
["2026-10-01T14:22:16.720375+00:00", "trade", 13.19, 758.0]
["2026-10-01T14:22:16.721707+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:16.841216+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:17.372210+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:17.372375+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:17.372390+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:17.379157+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:17.382399+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:17.392684+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:17.393726+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:17.394202+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:17.588033+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:17.975691+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.028928+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.129487+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.362986+00:00", "trade", 13.1899, 8000.0]
["2026-10-01T14:22:18.363600+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.363640+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.364271+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.364273+00:00", "trade", 13.1874, 53.0]
["2026-10-01T14:22:18.409734+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.450416+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.496265+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.525891+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.556544+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.556544+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.695455+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.742592+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.745704+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.758650+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:18.870286+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.060228+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.073073+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.124400+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.195419+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.317350+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.361439+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.361565+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.417984+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.429266+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.429702+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.490797+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.491208+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.491685+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.533133+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.533258+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.533278+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.533278+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.533424+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.539438+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.539894+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.540345+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.542901+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.609038+00:00", "trade", 13.185, 500.0]
["2026-10-01T14:22:19.609086+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:22:19.609901+00:00", "trade", 13.185, 250.0]
["2026-10-01T14:22:19.610487+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.610527+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.610648+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.610963+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.655309+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:19.659684+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.660747+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.855195+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.900943+00:00", "trade", 13.1782, 100.0]
["2026-10-01T14:22:19.906903+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:19.940793+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.002112+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:20.003453+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.031820+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.245581+00:00", "trade", 13.1801, 4000.0]
["2026-10-01T14:22:20.246210+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.246296+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.246336+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.246371+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.246651+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.246691+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.246912+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.269982+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.277009+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:20.277580+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.419653+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.554755+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.557104+00:00", "trade", 13.185, 4.0]
["2026-10-01T14:22:20.557672+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.557677+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.558113+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.615254+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.617334+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.617334+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.626094+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.629979+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.792426+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:20.842489+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:20.976425+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:21.108024+00:00", "trade", 13.1902, 100.0]
["2026-10-01T14:22:21.334509+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:21.558313+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:22:21.558316+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:22:21.559346+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:21.633983+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:21.760271+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:21.824005+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:21.937861+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:22.026137+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:22.141962+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:22.142403+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:22.244050+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:22.295838+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:22.397911+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:22.543864+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:22.573850+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.032376+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.046405+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.046515+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.046580+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.048054+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.054274+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.055501+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.174846+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.443725+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:23.524102+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.637071+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.638108+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.638554+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.670555+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.724769+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.725276+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.727130+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.902352+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:23.910181+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:24.011873+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:24.141964+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:24.778888+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:24.856588+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:24.857029+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:24.961428+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:24.961864+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.030126+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.076622+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.233034+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.233475+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.568021+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.568342+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.568878+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.569089+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.569324+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.724193+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.724629+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.769005+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.769310+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.780046+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:25.940186+00:00", "trade", 13.18, 9000.0]
["2026-10-01T14:22:25.952386+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:26.324251+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:26.324271+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:26.324367+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:26.325630+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:26.459263+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:26.825625+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:26.987725+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:27.327414+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:27.443410+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:27.444056+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:27.444994+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:27.618196+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:27.719199+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:27.765031+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:27.858648+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:27.880600+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:28.175813+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:28.231145+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:28.235124+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:28.248496+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:28.304153+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:28.344680+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:28.349271+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:28.369198+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:28.982237+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:28.993088+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.016412+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:29.017416+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.039072+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.357366+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:22:29.493993+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:29.543909+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.829233+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.837528+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.838029+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.838570+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.839041+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.946828+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.946828+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.946908+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.946933+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.947284+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.947384+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.950552+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:29.994687+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.028873+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.112868+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.113830+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.287823+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:30.287826+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:22:30.288456+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.288516+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.288551+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.288551+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.288917+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.288997+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.362244+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:30.404873+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.453363+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.568351+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:30.849145+00:00", "trade", 13.19, 1400.0]
["2026-10-01T14:22:30.850178+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.850218+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.870547+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:30.871614+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.872095+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:30.875662+00:00", "trade", 13.185, 300.0]
["2026-10-01T14:22:30.875731+00:00", "trade", 13.185, 7300.0]
["2026-10-01T14:22:31.204401+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.213212+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.213658+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.225060+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.279440+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.433281+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.434128+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.484783+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.584696+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.585328+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.585378+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.586405+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.876350+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.876822+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.876827+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.885983+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.943295+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.943731+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.998231+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:31.998657+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.018880+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.020002+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.122431+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.122912+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.186484+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.186935+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.274999+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.275440+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.308734+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.351546+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.352028+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.387798+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.388760+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.618101+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.626831+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.775598+00:00", "trade", 13.1831, 100.0]
["2026-10-01T14:22:32.855070+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.863836+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.951980+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.958065+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.978418+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:32.978468+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:33.712551+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:33.880620+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:33.884605+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:33.916391+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.020047+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.039895+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.040842+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.110723+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.132437+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:34.133447+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.370707+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.371158+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.502771+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.508530+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.519812+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.533494+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.573068+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.767416+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.782377+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.813746+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.837307+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.838395+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.855400+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.974278+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.974980+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.975867+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.976639+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.978022+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:34.978458+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:35.038501+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:35.138910+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:35.273903+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:35.274638+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.083919+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.084400+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.084842+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.094700+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.110788+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.110793+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.163544+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.323650+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.324246+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.328817+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.856568+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.893774+00:00", "trade", 13.1899, 100.0]
["2026-10-01T14:22:36.903705+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.911314+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.912346+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.912787+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.979807+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.983736+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.987155+00:00", "trade", 13.19, 45.0]
["2026-10-01T14:22:36.987630+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.987730+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.987811+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:36.998356+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:37.037509+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:37.037790+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:37.170756+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:37.170926+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:37.210806+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:37.211272+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:37.517802+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:37.529194+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:37.706556+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:37.907390+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:37.908187+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:22:37.924248+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:37.940493+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:22:38.565816+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:38.570798+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:38.962135+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:38.962601+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:39.026743+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:39.031239+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:39.288415+00:00", "trade", 13.1824, 64.0]
["2026-10-01T14:22:39.288433+00:00", "trade", 13.1824, 1.0]
["2026-10-01T14:22:39.291724+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:39.549704+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:22:39.846504+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:39.846946+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:39.847422+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:39.883157+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:39.883633+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.030953+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.031234+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.032221+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.033474+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.064453+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.305316+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.306334+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.309812+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.310383+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.373549+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.374616+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.430108+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.436854+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.584977+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.612247+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.612272+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.616763+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.617239+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.622476+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.622607+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.623373+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.629628+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.672090+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.680935+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.685952+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.694267+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.695199+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.722975+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.764730+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.780567+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.806604+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.807040+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.808689+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.809141+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.815852+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.826382+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.835167+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.838425+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.870507+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.870998+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.871424+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.874516+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.892975+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.901034+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.906888+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.915644+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.922375+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.922846+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.933522+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.936449+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.952702+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.955840+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.980428+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.982097+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:40.992101+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.019822+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.064363+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.064819+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.070302+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.070758+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.208434+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:41.209814+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.310870+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.367089+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.398258+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.407740+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.435742+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.435757+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.468750+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.468765+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.470645+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.471171+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.471632+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.472098+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.486232+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.523000+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.523486+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.631067+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.631538+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.790385+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:41.791413+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.791453+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.791930+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.816186+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:41.816784+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.817225+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.851211+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:41.857907+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.167473+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.168456+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.277736+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.282592+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.282918+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.339538+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.381272+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.381718+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.385595+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:42.386580+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.386705+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.455283+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.481200+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.672380+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.736999+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.748802+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.915078+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.915103+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:42.994597+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:43.019091+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:43.019175+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:43.019647+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:43.120477+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:22:44.120156+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.120156+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:22:44.120162+00:00", "trade", 13.19, 55.0]
["2026-10-01T14:22:44.120162+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.120177+00:00", "trade", 13.19, 122.0]
["2026-10-01T14:22:44.120180+00:00", "trade", 13.19, 26.0]
["2026-10-01T14:22:44.120183+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.120189+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.120195+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.120198+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.120205+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:22:44.120219+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:22:44.120219+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.120222+00:00", "trade", 13.19, 3.0]
["2026-10-01T14:22:44.120457+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.120460+00:00", "trade", 13.19, 3.0]
["2026-10-01T14:22:44.120466+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:22:44.120466+00:00", "trade", 13.19, 76.0]
["2026-10-01T14:22:44.120469+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.120550+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:22:44.120697+00:00", "trade", 13.19, 2.0]
["2026-10-01T14:22:44.120702+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:22:44.120707+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:22:44.120717+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:22:44.120778+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.120797+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:22:44.120812+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.120817+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.120821+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.120853+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.120858+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.120858+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.120968+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.120968+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.120971+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:44.121013+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.121123+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.121184+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:44.121354+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.121509+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.121509+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.121509+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.121614+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.121685+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.121689+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.121725+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.121801+00:00", "trade", 13.19, 91.0]
["2026-10-01T14:22:44.121920+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.122010+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.122025+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.122050+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.122090+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.122161+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.122587+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.122865+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:44.122868+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:44.122874+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:44.123076+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:44.123409+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.123845+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.123852+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:44.124030+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.126856+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:22:44.127017+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.127894+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.128365+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.130431+00:00", "trade", 13.19, 7.0]
["2026-10-01T14:22:44.147822+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.204645+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:22:44.214193+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:44.507127+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.507137+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.507578+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.545909+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:44.546350+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:45.077066+00:00", "trade", 13.195, 9000.0]
["2026-10-01T14:22:45.078359+00:00", "trade", 13.1902, 64.0]
["2026-10-01T14:22:45.145515+00:00", "trade", 13.195, 500.0]
["2026-10-01T14:22:45.165483+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:45.310671+00:00", "trade", 13.1901, 10.0]
["2026-10-01T14:22:45.366695+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:22:45.514960+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:45.567019+00:00", "trade", 13.195, 4000.0]
["2026-10-01T14:22:45.798712+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:46.104313+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:46.192974+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:22:46.217052+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:46.398898+00:00", "trade", 13.19, 6800.0]
["2026-10-01T14:22:46.476561+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:46.476702+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:46.762259+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:46.763247+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:47.528453+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:47.867287+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:22:48.013955+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:48.063889+00:00", "trade", 13.1901, 8000.0]
["2026-10-01T14:22:48.064930+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:48.065173+00:00", "trade", 13.1913, 60.0]
["2026-10-01T14:22:48.200709+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:48.211044+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:22:48.240863+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:48.309399+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:22:48.503887+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:48.591510+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:48.648095+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:48.737667+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:48.737694+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:22:48.737778+00:00", "trade", 13.195, 290.0]
["2026-10-01T14:22:48.761498+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:49.072863+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:49.073901+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:49.155024+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:49.259563+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:49.299217+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:49.299217+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:49.301406+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:49.302259+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:49.502245+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:49.533354+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:49.605872+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:49.633683+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:50.182413+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:22:50.588070+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:50.738924+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:50.908372+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:50.913409+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:50.914416+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:51.343513+00:00", "trade", 13.1901, 8300.0]
["2026-10-01T14:22:51.343849+00:00", "trade", 13.1901, 200.0]
["2026-10-01T14:22:51.344688+00:00", "trade", 13.1901, 500.0]
["2026-10-01T14:22:51.482573+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:51.577003+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:51.769627+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:22:51.821136+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:51.821515+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:51.822548+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.039780+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.182299+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.308269+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.537565+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:22:52.801025+00:00", "trade", 13.195, 400.0]
["2026-10-01T14:22:52.894319+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:22:52.894785+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:22:52.895186+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.895186+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.895266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.895301+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.895346+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.895346+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.895381+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.895416+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.895416+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.895421+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.895622+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.898263+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.898864+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.940479+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:52.950643+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.103055+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.104333+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.383533+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.427237+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.525205+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.525351+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.607175+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.607817+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.679027+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:53.681201+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.701405+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.701886+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.702126+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:53.772779+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:54.098871+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:54.307153+00:00", "trade", 13.2, 7000.0]
["2026-10-01T14:22:54.308437+00:00", "trade", 13.1945, 53.0]
["2026-10-01T14:22:54.324102+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:54.424250+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:54.425237+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:54.433156+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:54.850002+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:54.851061+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:54.878150+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:54.878230+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:54.878631+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:54.986458+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:54.986583+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.210885+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:55.216846+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.217147+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.217964+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.219312+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.219678+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.220941+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.221026+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.221618+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.228845+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.323500+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.362182+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.371294+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.609478+00:00", "trade", 13.1928, 1.0]
["2026-10-01T14:22:55.627073+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.627098+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.627263+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.627564+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.627574+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.627584+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.627709+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.628035+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.649701+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.676540+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.682078+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.768670+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.773671+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:55.885237+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.908793+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.972219+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:55.972876+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.029591+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.143256+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.259673+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.404534+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:56.407876+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.408322+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.438500+00:00", "trade", 13.19, 9000.0]
["2026-10-01T14:22:56.481842+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:56.486137+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.486729+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.511533+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.617670+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.617919+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:56.649040+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.702913+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:56.712491+00:00", "trade", 13.1861, 69.0]
["2026-10-01T14:22:56.716380+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.287324+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:57.289133+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.289133+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.378190+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.378656+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.378922+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.379358+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.492317+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.492317+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.527486+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.602424+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.603010+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.776969+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.777410+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.895602+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:57.914777+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:58.172526+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:58.210671+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:58.210882+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:58.238599+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:58.265362+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:58.279004+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:58.340185+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:58.467673+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:58.475161+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:58.958179+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:22:59.051322+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:59.053387+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:59.058028+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:59.070774+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:59.099321+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:59.299388+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:59.300250+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:59.300816+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:59.301297+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:59.306259+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:59.472600+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:22:59.668132+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:22:59.994698+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.146472+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:00.379794+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:23:00.424014+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.424160+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.424245+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.435893+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:23:00.436469+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.436554+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.436655+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.436905+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.436930+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.437371+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.460831+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:23:00.508280+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.610599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.713659+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.860568+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:00.943160+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:01.067235+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:01.370863+00:00", "trade", 13.1999, 9000.0]
["2026-10-01T14:23:01.372150+00:00", "trade", 13.195, 56.0]
["2026-10-01T14:23:01.563587+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:01.564960+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:01.576753+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:01.577244+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:01.609686+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:01.610167+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:01.610603+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:01.611080+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:02.119906+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:02.523631+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:02.523667+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:02.524113+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:02.871392+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:23:03.025716+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:03.150869+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:03.236780+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:23:03.237385+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:03.237455+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:03.237480+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:03.237932+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:03.278147+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:03.499704+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:03.703525+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:03.722213+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:23:03.726640+00:00", "trade", 13.198, 10.0]
["2026-10-01T14:23:04.044727+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.044752+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.044772+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.045348+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.045652+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:23:04.045652+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:04.045657+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:04.045657+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:04.045696+00:00", "trade", 13.195, 16.0]
["2026-10-01T14:23:04.046138+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:04.046192+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:04.090785+00:00", "trade", 13.1986, 400.0]
["2026-10-01T14:23:04.092129+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.092145+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.181392+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.181733+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.182124+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.197656+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.201580+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.327337+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:04.541850+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.542050+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:04.754200+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.057232+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.057252+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.057292+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.057758+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.058550+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.059016+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.082291+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.082371+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.082747+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.086906+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:05.088506+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:05.088572+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:05.089384+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:05.100273+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:05.105770+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:05.110221+00:00", "trade", 13.19, 19.0]
["2026-10-01T14:23:05.110437+00:00", "trade", 13.19, 21.0]
["2026-10-01T14:23:05.110764+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.110794+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.110829+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.110834+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.110859+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.110889+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.111045+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.111385+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:05.111387+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:05.111402+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:05.111406+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:23:05.111406+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:23:05.111484+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:23:05.111646+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:23:05.111718+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:23:05.111929+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:23:05.111989+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:23:05.111989+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:23:05.112253+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:05.112372+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:05.112648+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:23:05.112759+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:23:05.112759+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:23:05.112759+00:00", "quote", 13.18, 13.2]
["2026-10-01T14:23:05.112762+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:23:05.112769+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.112854+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.112954+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.113105+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.113109+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.113150+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.113171+00:00", "trade", 13.19, 21.0]
["2026-10-01T14:23:05.113192+00:00", "trade", 13.19, 3.0]
["2026-10-01T14:23:05.113198+00:00", "trade", 13.19, 3.0]
["2026-10-01T14:23:05.113769+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:23:05.113796+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.114753+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.114834+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.114874+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.114909+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.115189+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.115415+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.115671+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.116036+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.122800+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:23:05.123777+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:23:05.147518+00:00", "trade", 13.19, 8.0]
["2026-10-01T14:23:05.213814+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.277638+00:00", "trade", 13.19, 7.0]
["2026-10-01T14:23:05.278230+00:00", "trade", 13.19, 7.0]
["2026-10-01T14:23:05.395005+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.502481+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.654809+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.654809+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.654844+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.657756+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.686183+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:05.686369+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.010666+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.010731+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.010731+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.010831+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.010909+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:06.010966+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.011111+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:06.076267+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.081098+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.272624+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.273615+00:00", "trade", 13.1807, 10.0]
["2026-10-01T14:23:06.273633+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:06.273648+00:00", "trade", 13.1807, 10.0]
["2026-10-01T14:23:06.273666+00:00", "trade", 13.1807, 10.0]
["2026-10-01T14:23:06.273678+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:06.273687+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:06.273696+00:00", "trade", 13.1807, 10.0]
["2026-10-01T14:23:06.273714+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:06.273819+00:00", "trade", 13.1807, 6860.0]
["2026-10-01T14:23:06.274231+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:23:06.274709+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.275160+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.275160+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.275350+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:06.275611+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.286973+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.562557+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:06.715877+00:00", "trade", 13.185, 20.0]
["2026-10-01T14:23:06.810133+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:06.811577+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.843678+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:06.946007+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:07.669726+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:23:07.696007+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:07.699094+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:07.797138+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:07.797609+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:07.840452+00:00", "trade", 13.1829, 100.0]
["2026-10-01T14:23:08.020264+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:08.023155+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:08.031355+00:00", "trade", 13.185, 6.0]
["2026-10-01T14:23:08.530207+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:08.530693+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:08.919901+00:00", "trade", 13.185, 9000.0]
["2026-10-01T14:23:08.921188+00:00", "trade", 13.1852, 61.0]
["2026-10-01T14:23:08.921273+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:08.937895+00:00", "trade", 13.185, 50.0]
["2026-10-01T14:23:09.491414+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:23:09.662885+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:09.858654+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:09.859725+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:09.874763+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:10.046800+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:10.211980+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:23:10.212007+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:10.212034+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:23:10.212061+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:10.212148+00:00", "trade", 13.185, 1480.0]
["2026-10-01T14:23:10.275458+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:23:10.275524+00:00", "trade", 13.185, 7300.0]
["2026-10-01T14:23:10.276899+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.292677+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.420015+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.467441+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:23:10.467939+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.468095+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.468856+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.482414+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.491555+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.587694+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.589173+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.601813+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.606965+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.607441+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.608654+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.614483+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.620502+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.667409+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.667700+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.668161+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.671822+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:23:10.672288+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:23:10.672481+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.672511+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.672511+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.672541+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.672541+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.672797+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.674962+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.675714+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.675724+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.679483+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.710371+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.710702+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.711910+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.712506+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.715804+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.776509+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:10.877013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:11.196586+00:00", "trade", 13.185, 500.0]
["2026-10-01T14:23:11.197591+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:11.403020+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:11.406453+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:11.406974+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:11.407004+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:11.567767+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:11.581204+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:12.360503+00:00", "trade", 13.185, 8000.0]
["2026-10-01T14:23:12.361787+00:00", "trade", 13.185, 53.0]
["2026-10-01T14:23:12.478997+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:12.480108+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:12.519592+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:12.563186+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:23:12.564213+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:12.849728+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:12.850239+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:12.851667+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:12.911610+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:12.912051+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.021632+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.049533+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.067661+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.157846+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.163550+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.178851+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.180415+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.222214+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.386044+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.386936+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.387297+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.388345+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.388806+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.489556+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.756606+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:13.850735+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.193511+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.428348+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:14.476600+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.477597+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.478374+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.480684+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:14.564925+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.596622+00:00", "trade", 13.185, 80.0]
["2026-10-01T14:23:14.643281+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.644148+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.695706+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.698613+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.700894+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.704773+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.706151+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.844661+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.844676+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.855151+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.905340+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:14.906378+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.929422+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:14.930796+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.025802+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.026594+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.034658+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.035846+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.058745+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.159019+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.159024+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.159039+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.160031+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.160081+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.160081+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.162342+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.162743+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.370220+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:23:15.370686+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:23:15.370828+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.370888+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.371114+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.371289+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.381092+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.427217+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.491994+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:15.526384+00:00", "trade", 13.1891, 200.0]
["2026-10-01T14:23:15.527411+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.527617+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:15.527735+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:15.527756+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.527807+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:15.528649+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.604594+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.606925+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.607932+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.621164+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.621675+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.740583+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.751329+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.751815+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.756336+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.784889+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.846801+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.846886+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:15.956089+00:00", "trade", 13.1899, 7000.0]
["2026-10-01T14:23:15.978028+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:16.021035+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:16.021757+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:16.021877+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:16.024664+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:16.026834+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:16.027305+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:16.028052+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:16.028513+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:16.031938+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:16.033019+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:16.202227+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:16.426123+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:23:16.447131+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:16.839757+00:00", "trade", 13.185, 14.0]
["2026-10-01T14:23:16.841059+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:23:16.841065+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:16.936717+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:16.998129+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:17.236816+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:17.241049+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.241530+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.242608+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.242613+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.246041+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.247059+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.250482+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.250597+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.259348+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.278180+00:00", "trade", 13.185, 1700.0]
["2026-10-01T14:23:17.279260+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.279952+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.280428+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.311838+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.312880+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.313316+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.315832+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.315832+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.474315+00:00", "trade", 13.185, 7300.0]
["2026-10-01T14:23:17.475412+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.475599+00:00", "trade", 13.1871, 50.0]
["2026-10-01T14:23:17.498121+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.498622+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:17.995379+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:18.136007+00:00", "trade", 13.1889, 46.0]
["2026-10-01T14:23:18.150564+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:18.170411+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:18.173418+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:18.189222+00:00", "trade", 13.185, 600.0]
["2026-10-01T14:23:18.276213+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:18.276297+00:00", "trade", 13.185, 7300.0]
["2026-10-01T14:23:19.617791+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:19.738668+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:19.897000+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.032874+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.033199+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.033310+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.033315+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.034262+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.050826+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.335544+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.356390+00:00", "trade", 13.18, 6.0]
["2026-10-01T14:23:20.357471+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.357471+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.647552+00:00", "trade", 13.1824, 39.0]
["2026-10-01T14:23:20.754832+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.755393+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.757694+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.757694+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.758200+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.781591+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.788317+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:20.792086+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.014485+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.075084+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.165923+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:21.192007+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.326187+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.506194+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:21.507283+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.507764+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.517976+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:21.518570+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.518570+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.518570+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.518610+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.518610+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.518610+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.518610+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.519487+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.545053+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.585188+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.637052+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.637508+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.796175+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.796256+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.797859+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.869274+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:21.922817+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:22.435216+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:22.450432+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.010651+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.014460+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.026213+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.027045+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.160102+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.160122+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.160122+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.160182+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.160182+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.165023+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.194193+00:00", "trade", 13.185, 13.0]
["2026-10-01T14:23:23.194244+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:23.194724+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.194794+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.194794+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.195190+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.196177+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.196623+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.197110+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:23.197113+00:00", "trade", 13.185, 300.0]
["2026-10-01T14:23:23.197113+00:00", "trade", 13.185, 4.0]
["2026-10-01T14:23:23.197161+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:23.198192+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.198433+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.259241+00:00", "trade", 13.185, 300.0]
["2026-10-01T14:23:23.405881+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:23.405885+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:23.548726+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.756570+00:00", "trade", 13.18, 12.0]
["2026-10-01T14:23:23.914868+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.914868+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.914903+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.915695+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:23.916186+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:24.030878+00:00", "trade", 13.1899, 1600.0]
["2026-10-01T14:23:24.074908+00:00", "trade", 13.185, 7400.0]
["2026-10-01T14:23:24.076189+00:00", "trade", 13.1854, 55.0]
["2026-10-01T14:23:24.109674+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:24.119730+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:24.120161+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:24.120628+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:24.121094+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:24.584549+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:24.733616+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:24.737400+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:24.839096+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:24.840446+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:24.840887+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:24.921193+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.029631+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.115686+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.177999+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.279596+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:25.296236+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.301530+00:00", "trade", 13.185, 300.0]
["2026-10-01T14:23:25.525311+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.601891+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:25.602575+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.603016+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.643201+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.730279+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.754210+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:25.756025+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.756025+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:25.919519+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:26.044667+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:26.045088+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:26.152899+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:26.484063+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:26.594095+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:26.645973+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:26.839338+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:26.928861+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:26.955615+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:26.990909+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:27.025341+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:27.047885+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:27.074052+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:27.261442+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:27.346676+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:27.358223+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:27.428530+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:27.464434+00:00", "trade", 13.1889, 481.0]
["2026-10-01T14:23:27.519717+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:27.519889+00:00", "trade", 13.185, 9000.0]
["2026-10-01T14:23:27.631139+00:00", "trade", 13.19, 9000.0]
["2026-10-01T14:23:27.632423+00:00", "trade", 13.1875, 57.0]
["2026-10-01T14:23:27.875224+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.192815+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:23:28.192876+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:28.214963+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:23:28.409559+00:00", "trade", 13.185, 4.0]
["2026-10-01T14:23:28.409651+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.409696+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.410688+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.411129+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.411682+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:28.416058+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:28.416166+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:28.416377+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:28.416458+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:28.435631+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:23:28.435635+00:00", "trade", 13.18, 125.0]
["2026-10-01T14:23:28.435635+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:23:28.435692+00:00", "trade", 13.18, 400.0]
["2026-10-01T14:23:28.435695+00:00", "trade", 13.18, 175.0]
["2026-10-01T14:23:28.435698+00:00", "trade", 13.18, 500.0]
["2026-10-01T14:23:28.435701+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:23:28.435701+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:23:28.435704+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:23:28.435707+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:23:28.435707+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:23:28.435710+00:00", "trade", 13.18, 125.0]
["2026-10-01T14:23:28.435713+00:00", "trade", 13.18, 45.0]
["2026-10-01T14:23:28.435713+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:28.435717+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:23:28.435717+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:28.435719+00:00", "trade", 13.18, 400.0]
["2026-10-01T14:23:28.435719+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:28.435722+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:28.435768+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.435773+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.435843+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.435843+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.435868+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.435868+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.435873+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.435918+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.435948+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.435983+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.436080+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:23:28.436083+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:23:28.436086+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:28.436086+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:28.436088+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.436088+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.436089+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:23:28.436092+00:00", "trade", 13.18, 180.0]
["2026-10-01T14:23:28.436094+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:23:28.436103+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.436124+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.436149+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:23:28.436201+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:23:28.436206+00:00", "trade", 13.18, 17.0]
["2026-10-01T14:23:28.436206+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:28.436206+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:23:28.436212+00:00", "trade", 13.18, 20.0]
["2026-10-01T14:23:28.436212+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:23:28.436221+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:23:28.436221+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:23:28.436260+00:00", "trade", 13.18, 99.0]
["2026-10-01T14:23:28.436260+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:23:28.436319+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.436349+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.436454+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.436494+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.436605+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.436620+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.436620+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.436627+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:23:28.436696+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:23:28.436804+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:28.436857+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:28.436890+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.436920+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.437150+00:00", "trade", 13.18, 8.0]
["2026-10-01T14:23:28.437174+00:00", "trade", 13.185, 132.0]
["2026-10-01T14:23:28.437234+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:23:28.437607+00:00", "trade", 13.18, 17.0]
["2026-10-01T14:23:28.438067+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:23:28.439792+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.440108+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.440138+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:23:28.441104+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:23:28.441105+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.441107+00:00", "trade", 13.18, 24.0]
["2026-10-01T14:23:28.441155+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.441161+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.441166+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.441198+00:00", "trade", 13.18, 29.0]
["2026-10-01T14:23:28.441366+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.441376+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.441456+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.441655+00:00", "trade", 13.18, 15.0]
["2026-10-01T14:23:28.441702+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.441797+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.441817+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.441978+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.444493+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:23:28.445105+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.447496+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.447551+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.448863+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:23:28.460943+00:00", "trade", 13.175, 20.0]
["2026-10-01T14:23:28.461524+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.473904+00:00", "trade", 13.185, 5.0]
["2026-10-01T14:23:28.482464+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.482567+00:00", "trade", 13.17, 14.0]
["2026-10-01T14:23:28.483141+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.483141+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.483150+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.483211+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.483607+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.483632+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.517907+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:23:28.518641+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:23:28.518906+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.518956+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.519141+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.519146+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.537545+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.559701+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:23:28.710798+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:23:28.994462+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.994598+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:28.995049+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:29.039289+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:29.645964+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:23:29.655485+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:23:29.711303+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:29.719787+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:29.799213+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:29.930154+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:29.930490+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:29.933142+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:29.954904+00:00", "trade", 13.1822, 100.0]
["2026-10-01T14:23:29.971814+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:23:29.973016+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:29.973082+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:29.973182+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:29.991724+00:00", "trade", 13.1723, 600.0]
["2026-10-01T14:23:29.994713+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.003166+00:00", "trade", 13.17, 15.0]
["2026-10-01T14:23:30.003329+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:23:30.003723+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:23:30.003825+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.003891+00:00", "trade", 13.17, 15.0]
["2026-10-01T14:23:30.003954+00:00", "trade", 13.17, 8.0]
["2026-10-01T14:23:30.004206+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.004498+00:00", "trade", 13.17, 15.0]
["2026-10-01T14:23:30.004767+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.004767+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.005043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.005403+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.008045+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.008245+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.008245+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.008305+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.008528+00:00", "trade", 13.175, 137.0]
["2026-10-01T14:23:30.078232+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.078262+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.082378+00:00", "trade", 13.1903, 19.0]
["2026-10-01T14:23:30.098315+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.098796+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.099277+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.242162+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.455241+00:00", "trade", 13.171, 6900.0]
["2026-10-01T14:23:30.455640+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.456272+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.475248+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:23:30.475838+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.556425+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.729963+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.747961+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:30.749657+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:23:30.812501+00:00", "trade", 13.175, 300.0]
["2026-10-01T14:23:30.974976+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:30.986702+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:31.360302+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:31.499043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:31.499063+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:31.499369+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:31.499920+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:31.506611+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:31.506907+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:31.506942+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:31.506957+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:31.507093+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:31.657095+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:31.823305+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:31.910233+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:23:32.256456+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:32.256511+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:32.257283+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:32.285144+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:32.285209+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:32.286222+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:32.456838+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:32.523131+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:32.523928+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:32.666587+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.122824+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:23:33.142941+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.201332+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:33.227407+00:00", "trade", 13.17, 340.0]
["2026-10-01T14:23:33.227410+00:00", "trade", 13.17, 60.0]
["2026-10-01T14:23:33.227473+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:23:33.227503+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:23:33.227507+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.227512+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.227532+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.227532+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.227537+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.227548+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:23:33.227587+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.227607+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.228359+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.228374+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.228389+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.228409+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.228575+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.228585+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.228615+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.228835+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.228855+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.230760+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.294276+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.342872+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.443937+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.444834+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.632947+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:33.655440+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:33.725953+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:34.042380+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:23:34.042392+00:00", "trade", 13.175, 5.0]
["2026-10-01T14:23:34.075807+00:00", "trade", 13.175, 14.0]
["2026-10-01T14:23:34.130045+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:34.130872+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:34.153110+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:34.153626+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:34.336931+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:34.485508+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:34.548010+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:34.599380+00:00", "trade", 13.185, 16.0]
["2026-10-01T14:23:34.612363+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:34.612478+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:34.747417+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:35.064227+00:00", "trade", 13.175, 8400.0]
["2026-10-01T14:23:35.065508+00:00", "trade", 13.1748, 68.0]
["2026-10-01T14:23:35.075479+00:00", "trade", 13.175, 400.0]
["2026-10-01T14:23:35.075543+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:23:35.123459+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:35.198754+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:35.217375+00:00", "trade", 13.175, 6.0]
["2026-10-01T14:23:35.218611+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:35.550060+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:35.550110+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:35.552009+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:35.613561+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:35.728117+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:35.728915+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:35.728976+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:35.752505+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:35.824739+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:36.375038+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:36.376196+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:36.876887+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:36.888858+00:00", "trade", 13.174, 200.0]
["2026-10-01T14:23:36.924521+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:36.982543+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:37.352924+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:37.427348+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:37.432786+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:37.447255+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:37.482108+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:37.528403+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:37.855647+00:00", "trade", 13.1728, 1.0]
["2026-10-01T14:23:37.856449+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:37.877341+00:00", "trade", 13.1728, 1.0]
["2026-10-01T14:23:37.927654+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:37.988091+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:37.988239+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:38.198656+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:38.252642+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:38.735596+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:38.811948+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:38.811958+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:38.955756+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:39.291264+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:23:39.292071+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:39.403705+00:00", "trade", 13.1869, 200.0]
["2026-10-01T14:23:39.428220+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:39.501174+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:39.501224+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:39.502091+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:39.530403+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:39.530704+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:39.547659+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:39.548256+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:39.886616+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.105848+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.109627+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.129193+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:40.129990+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.185998+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.207495+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.208707+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.208718+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.209164+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.250046+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.350340+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.445116+00:00", "trade", 13.1716, 6.0]
["2026-10-01T14:23:40.445477+00:00", "trade", 13.1716, 1.0]
["2026-10-01T14:23:40.456758+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.593658+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:40.593964+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.648824+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:40.682600+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.694378+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:40.747896+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:41.103476+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:41.145848+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:41.507814+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:41.560245+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:41.592436+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:41.696250+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:41.765821+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:41.801861+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:41.922974+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:23:41.982164+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:23:41.982697+00:00", "trade", 13.17, 8.0]
["2026-10-01T14:23:41.982703+00:00", "trade", 13.1742, 700.0]
["2026-10-01T14:23:41.983654+00:00", "trade", 13.17, 675.0]
["2026-10-01T14:23:41.983669+00:00", "trade", 13.17, 675.0]
["2026-10-01T14:23:41.983669+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:23:41.983671+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:23:41.983698+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:23:41.983701+00:00", "trade", 13.17, 400.0]
["2026-10-01T14:23:41.983722+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:41.983770+00:00", "trade", 13.17, 299.0]
["2026-10-01T14:23:41.983845+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:23:41.983848+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:41.983902+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:41.983915+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:23:41.983915+00:00", "trade", 13.17, 199.0]
["2026-10-01T14:23:41.983918+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:23:41.983922+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:41.983930+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:23:41.983933+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:41.983933+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:41.983938+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:41.983945+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:23:41.984044+00:00", "trade", 13.17, 78.0]
["2026-10-01T14:23:41.984050+00:00", "trade", 13.1742, 100.0]
["2026-10-01T14:23:41.984108+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:23:41.984123+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:23:41.984128+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:23:41.984168+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:23:41.984173+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:23:41.984188+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:23:41.984188+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:23:41.984213+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:23:41.984213+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:23:41.984238+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:23:41.984252+00:00", "trade", 13.1742, 8.0]
["2026-10-01T14:23:41.984318+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:23:41.984318+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:41.984319+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.984327+00:00", "trade", 13.17, 200.0]
["2026-10-01T14:23:41.984327+00:00", "trade", 13.17, 13.0]
["2026-10-01T14:23:41.984348+00:00", "trade", 13.17, 14.0]
["2026-10-01T14:23:41.984351+00:00", "trade", 13.17, 7.0]
["2026-10-01T14:23:41.984408+00:00", "trade", 13.1742, 100.0]
["2026-10-01T14:23:41.984570+00:00", "trade", 13.17, 8.0]
["2026-10-01T14:23:41.984594+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.984599+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.984605+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.984609+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.984645+00:00", "trade", 13.1742, 8.0]
["2026-10-01T14:23:41.984669+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.984699+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.984810+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.984850+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:23:41.984915+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.984935+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985000+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985050+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985075+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985075+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985100+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985100+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985141+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985150+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985176+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985176+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985461+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985461+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985551+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985584+00:00", "trade", 13.165, 525.0]
["2026-10-01T14:23:41.985727+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985767+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:41.985986+00:00", "trade", 13.1742, 675.0]
["2026-10-01T14:23:41.986224+00:00", "trade", 13.1742, 675.0]
["2026-10-01T14:23:41.986480+00:00", "trade", 13.1742, 100.0]
["2026-10-01T14:23:41.986777+00:00", "trade", 13.1742, 100.0]
["2026-10-01T14:23:41.987147+00:00", "trade", 13.1742, 200.0]
["2026-10-01T14:23:41.987304+00:00", "trade", 13.1742, 400.0]
["2026-10-01T14:23:41.987550+00:00", "trade", 13.1742, 299.0]
["2026-10-01T14:23:41.988290+00:00", "trade", 13.17, 525.0]
["2026-10-01T14:23:41.991688+00:00", "trade", 13.165, 500.0]
["2026-10-01T14:23:41.992909+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:23:41.993838+00:00", "trade", 13.17, 500.0]
["2026-10-01T14:23:41.994488+00:00", "trade", 13.17, 4500.0]
["2026-10-01T14:23:42.016076+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:23:42.018398+00:00", "trade", 13.169, 82.0]
["2026-10-01T14:23:42.242002+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:42.242618+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:42.245971+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:42.246287+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:42.537265+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:42.560540+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:42.562119+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:42.584156+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:42.586226+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:42.586973+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:42.588602+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:43.252432+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:43.253349+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:43.776974+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:23:43.931389+00:00", "trade", 13.1669, 3.0]
["2026-10-01T14:23:44.029085+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:44.056032+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:44.129379+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:44.643925+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:44.835184+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:44.909990+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:45.021156+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:45.021958+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:45.063011+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:45.226129+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:23:45.227913+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:45.228445+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:45.530438+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:45.574213+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:45.631554+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:45.970413+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:46.012877+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:46.013102+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:46.013679+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:46.035576+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:46.570632+00:00", "trade", 13.16, 45.0]
["2026-10-01T14:23:46.571631+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:46.571712+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:46.571712+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:46.604394+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:46.658056+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:23:46.863854+00:00", "trade", 13.1901, 90.0]
["2026-10-01T14:23:47.029957+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:47.081683+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:47.449332+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:23:47.449342+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:23:47.449462+00:00", "trade", 13.165, 190.0]
["2026-10-01T14:23:47.547304+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:47.547369+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:47.548827+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:47.549023+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:47.554561+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:47.603788+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:47.638771+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:47.645728+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:47.656303+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:47.834171+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:47.857712+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:47.918021+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.104470+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.123410+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.126818+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.187823+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.188705+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.208632+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.476818+00:00", "trade", 13.17, 5.0]
["2026-10-01T14:23:48.594521+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.595258+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.596110+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.630201+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.632331+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.682921+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.683357+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.688001+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:23:48.688996+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.716687+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.732778+00:00", "trade", 13.165, 1700.0]
["2026-10-01T14:23:48.734071+00:00", "trade", 13.1702, 51.0]
["2026-10-01T14:23:48.793408+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:48.934019+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:48.937432+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.207407+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:23:49.208407+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.208407+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.256056+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.298221+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.409832+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.410373+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.410465+00:00", "trade", 13.17, 45.0]
["2026-10-01T14:23:49.410513+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.410528+00:00", "trade", 13.17, 1155.0]
["2026-10-01T14:23:49.410739+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.410779+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.410829+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.411546+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.413074+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.427423+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.444203+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.575335+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.575791+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.668593+00:00", "trade", 13.162, 1.0]
["2026-10-01T14:23:49.677809+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.743321+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:49.862519+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.872833+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:49.990488+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:50.193893+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:50.294918+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:50.643147+00:00", "trade", 13.1698, 7000.0]
["2026-10-01T14:23:50.874984+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:23:50.896876+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:50.937527+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:50.953731+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:50.954413+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:50.964101+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.192894+00:00", "trade", 13.1628, 1.0]
["2026-10-01T14:23:51.208858+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.334512+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.335615+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.336071+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.336843+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.452974+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.558731+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.769523+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.769658+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.770004+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.770465+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.961640+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:51.999124+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.006958+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.040957+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:23:52.050667+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.051153+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.051694+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.107171+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.185292+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.207670+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.344807+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.345358+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.377654+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:52.441131+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.441256+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.442018+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.488383+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.488870+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.489426+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.940098+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:52.941176+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:52.977332+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.023126+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.023166+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.023587+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.054215+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.054777+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.083204+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.083650+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.092782+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.093574+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.156093+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.183593+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:23:53.184179+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.184701+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.243556+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.255224+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.259158+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.259253+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.259599+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.259704+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.261057+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.410814+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.706949+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.707505+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.769201+00:00", "trade", 13.165, 9000.0]
["2026-10-01T14:23:53.770488+00:00", "trade", 13.1673, 52.0]
["2026-10-01T14:23:53.770560+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.962131+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:53.975483+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:54.004442+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:54.017172+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:54.046757+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:54.062179+00:00", "trade", 13.1683, 1.0]
["2026-10-01T14:23:54.079751+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:54.116924+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:54.327050+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:23:54.337795+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:54.355532+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:54.929108+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:54.946659+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.080353+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.080804+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.080914+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.414768+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.453075+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.489366+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.509454+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.521583+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.522009+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.630672+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.630692+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.630727+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.631229+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.870533+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.889418+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.906263+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:55.999415+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:56.000081+00:00", "trade", 13.165, 288.0]
["2026-10-01T14:23:56.044828+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:56.045309+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:56.128698+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:56.427158+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:23:56.472015+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:56.474160+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:56.474566+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:56.876355+00:00", "trade", 13.165, 200.0]
["2026-10-01T14:23:56.876427+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:23:56.876653+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:23:56.876695+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:23:57.426140+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:57.484459+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:57.679564+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:57.679904+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:57.745493+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:23:57.794627+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:57.912378+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:58.120184+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:58.579771+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:58.606505+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:58.636852+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:58.709009+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:58.945625+00:00", "trade", 13.1894, 19.0]
["2026-10-01T14:23:58.947010+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:58.956929+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:58.992092+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.019035+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:59.125991+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.230856+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.248782+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:59.297324+00:00", "trade", 13.16, 985.0]
["2026-10-01T14:23:59.336893+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.480736+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:23:59.482109+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.534679+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.589559+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.592000+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.600185+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.600786+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.601257+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.602345+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.782925+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.801678+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:23:59.804591+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:23:59.994724+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.025517+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.025963+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.026003+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.026003+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.026474+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.026925+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.069667+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.070128+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.290444+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.290447+00:00", "trade", 13.16, 2500.0]
["2026-10-01T14:24:00.290449+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.290449+00:00", "trade", 13.16, 125.0]
["2026-10-01T14:24:00.290462+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.290489+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.290525+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:24:00.290579+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.290585+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.290585+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:24:00.290588+00:00", "trade", 13.16, 14.0]
["2026-10-01T14:24:00.290591+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:24:00.290591+00:00", "trade", 13.16, 240.0]
["2026-10-01T14:24:00.290597+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:24:00.290615+00:00", "trade", 13.16, 15.0]
["2026-10-01T14:24:00.290618+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:00.290648+00:00", "trade", 13.16, 85.0]
["2026-10-01T14:24:00.290654+00:00", "trade", 13.16, 15.0]
["2026-10-01T14:24:00.290654+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:00.290657+00:00", "trade", 13.16, 99.0]
["2026-10-01T14:24:00.290684+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.290684+00:00", "trade", 13.16, 180.0]
["2026-10-01T14:24:00.290684+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.290714+00:00", "trade", 13.16, 20.0]
["2026-10-01T14:24:00.290914+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.290979+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.290984+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291042+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:00.291064+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291087+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:00.291089+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291109+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291154+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291159+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291165+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:00.291169+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291169+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291171+00:00", "trade", 13.16, 15.0]
["2026-10-01T14:24:00.291177+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.291180+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:24:00.291183+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:00.291187+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:00.291187+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:00.291189+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.291189+00:00", "trade", 13.16, 45.0]
["2026-10-01T14:24:00.291239+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291261+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:24:00.291275+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291285+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291285+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291380+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291405+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291424+00:00", "trade", 13.16, 99.0]
["2026-10-01T14:24:00.291427+00:00", "trade", 13.16, 28.0]
["2026-10-01T14:24:00.291460+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.291460+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291475+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.291475+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291525+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291565+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:00.291565+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291628+00:00", "trade", 13.16, 66.0]
["2026-10-01T14:24:00.291635+00:00", "trade", 13.16, 34.0]
["2026-10-01T14:24:00.291637+00:00", "trade", 13.16, 23.0]
["2026-10-01T14:24:00.291640+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291685+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291711+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291831+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291841+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291896+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291896+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.291966+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.292173+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:24:00.292212+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.292322+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.292367+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.292447+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.292568+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.292582+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:00.292768+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.292768+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.292808+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.292888+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.292949+00:00", "trade", 13.16, 1159.0]
["2026-10-01T14:24:00.293214+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.293846+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.299179+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.300295+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:24:00.300415+00:00", "trade", 13.16, 8.0]
["2026-10-01T14:24:00.300614+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.300852+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:00.319276+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.319303+00:00", "trade", 13.16, 15.0]
["2026-10-01T14:24:00.319312+00:00", "trade", 13.16, 16.0]
["2026-10-01T14:24:00.319312+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.319355+00:00", "trade", 13.16, 27.0]
["2026-10-01T14:24:00.319358+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.319358+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.319512+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:00.319522+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:00.319522+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:00.319527+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:00.319542+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:00.319542+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:00.319553+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.319562+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:00.319587+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:00.319592+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:00.319697+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.319702+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.319727+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.319950+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:00.319963+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.319983+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.319983+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320018+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320058+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320098+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320138+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320258+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320299+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320339+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320374+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320374+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320374+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320419+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320419+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320454+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320459+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320459+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320494+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320539+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320539+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320539+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320659+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320659+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320659+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320760+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320815+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320850+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.320940+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.321010+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.322455+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:24:00.322860+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.322935+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.323381+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.324173+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.325661+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.325812+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.360469+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.360705+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.360910+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.361391+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.361833+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.380948+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.381444+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.381840+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.399156+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.420968+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.421249+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.451130+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.485422+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.655909+00:00", "trade", 13.155, 481.0]
["2026-10-01T14:24:00.656313+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.656369+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.656439+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.742799+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.840943+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.841629+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.841900+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.842060+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.849674+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.855467+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:00.963294+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.044434+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:01.045775+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.064570+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.104951+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.146685+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.147808+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.244919+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.248518+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.252011+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.252602+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.341900+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.342862+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.582553+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.594218+00:00", "trade", 13.1893, 2.0]
["2026-10-01T14:24:01.742118+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.818620+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.869952+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.921799+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:01.923138+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.941783+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:01.989125+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.068710+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.068810+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.075852+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.090893+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.224436+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:24:02.225929+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.237161+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.238118+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.251435+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.252913+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.267949+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.360244+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.360755+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.361356+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.432410+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.432456+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.555684+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.596411+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.605497+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.620373+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.670347+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:02.697973+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.698423+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.728119+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.733286+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.734259+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.735256+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.796692+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.824153+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:02.836813+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:03.269072+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:03.316896+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:03.426411+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:03.426902+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:03.553945+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:03.587299+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:03.752472+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:03.859873+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:03.980931+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:03.981367+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:03.981477+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.024780+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.048572+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.125365+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.125796+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.211595+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.230891+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.240213+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.484930+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.691758+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.794913+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.895468+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:04.895944+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.026991+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.249184+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.317281+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.317763+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.342973+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.520736+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.520746+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.520791+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.520831+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.520981+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.587966+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:05.592121+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:05.969102+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:06.023252+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:06.061498+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:06.138775+00:00", "trade", 13.1584, 100.0]
["2026-10-01T14:24:06.194249+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:06.520099+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:06.520545+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:06.521072+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:06.521528+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:06.982991+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.013157+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:07.013211+00:00", "trade", 13.155, 500.0]
["2026-10-01T14:24:07.038603+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.038623+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.038709+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.039074+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.039095+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.039145+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.039861+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.040282+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.040284+00:00", "trade", 13.155, 700.0]
["2026-10-01T14:24:07.040758+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.041298+00:00", "trade", 13.155, 250.0]
["2026-10-01T14:24:07.041365+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.041876+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.041981+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.048557+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.058078+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:07.058087+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:07.058580+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:07.058912+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.058947+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.058962+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.058987+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.058997+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.058997+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.059368+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.059398+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.059473+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.061889+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.062410+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.062891+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.063157+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.071351+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.097980+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.222832+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.222857+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.236760+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.237697+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.243622+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:07.342645+00:00", "trade", 13.1581, 1000.0]
["2026-10-01T14:24:07.509685+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.517954+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:07.883052+00:00", "trade", 13.1585, 5.0]
["2026-10-01T14:24:07.999558+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:24:08.000031+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:24:08.526436+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:08.802932+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:08.803003+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:08.803885+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:08.803965+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:08.804185+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:08.804967+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:08.892005+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:09.021593+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:09.021618+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:09.022079+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:09.042683+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:09.530930+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:09.558260+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:09.816054+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:09.930942+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:09.961314+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.029245+00:00", "trade", 13.155, 89.0]
["2026-10-01T14:24:10.029837+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.043640+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:10.050091+00:00", "trade", 13.1581, 8000.0]
["2026-10-01T14:24:10.050702+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.051378+00:00", "trade", 13.1589, 63.0]
["2026-10-01T14:24:10.133569+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.133630+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.134612+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.144821+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.227638+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.272615+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.367762+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.368804+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.369245+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.380031+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.900139+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.930667+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:10.936109+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.050575+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:11.051624+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.052126+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.056589+00:00", "trade", 13.1821, 46.0]
["2026-10-01T14:24:11.522620+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.522821+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.522936+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.523162+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.523818+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.523858+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.524014+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.530384+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.568941+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:11.631398+00:00", "trade", 13.155, 19.0]
["2026-10-01T14:24:12.868194+00:00", "trade", 13.1885, 22.0]
["2026-10-01T14:24:13.034579+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097430+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:13.097433+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:24:13.097435+00:00", "trade", 13.15, 600.0]
["2026-10-01T14:24:13.097459+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:13.097463+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:13.097465+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:13.097469+00:00", "trade", 13.15, 125.0]
["2026-10-01T14:24:13.097469+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.097472+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.097472+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:24:13.097475+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:24:13.097475+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:24:13.097496+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:13.097499+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097511+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:13.097511+00:00", "trade", 13.15, 111.0]
["2026-10-01T14:24:13.097520+00:00", "trade", 13.15, 84.0]
["2026-10-01T14:24:13.097529+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:13.097534+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097535+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:13.097535+00:00", "trade", 13.15, 125.0]
["2026-10-01T14:24:13.097549+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097550+00:00", "trade", 13.15, 114.0]
["2026-10-01T14:24:13.097557+00:00", "trade", 13.15, 99.0]
["2026-10-01T14:24:13.097557+00:00", "trade", 13.15, 99.0]
["2026-10-01T14:24:13.097560+00:00", "trade", 13.15, 360.0]
["2026-10-01T14:24:13.097560+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:24:13.097574+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:13.097574+00:00", "trade", 13.155, 19.0]
["2026-10-01T14:24:13.097577+00:00", "trade", 13.15, 3.0]
["2026-10-01T14:24:13.097580+00:00", "trade", 13.15, 3.0]
["2026-10-01T14:24:13.097586+00:00", "trade", 13.155, 76.0]
["2026-10-01T14:24:13.097586+00:00", "trade", 13.15, 24.0]
["2026-10-01T14:24:13.097604+00:00", "trade", 13.15, 76.0]
["2026-10-01T14:24:13.097607+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:13.097622+00:00", "trade", 13.15, 99.0]
["2026-10-01T14:24:13.097622+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.097628+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.097628+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.097629+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097684+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097694+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097699+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097719+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097748+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.097789+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097814+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097819+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097829+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097850+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097875+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097885+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097895+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097910+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097950+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097955+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.097983+00:00", "trade", 13.15, 19.0]
["2026-10-01T14:24:13.098020+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098020+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098100+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:13.098175+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098180+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098186+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098200+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098220+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098250+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098250+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098256+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098346+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098347+00:00", "trade", 13.15, 600.0]
["2026-10-01T14:24:13.098381+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098389+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.098391+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098398+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.098411+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098441+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:13.098456+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:13.098486+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:13.098506+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:13.098536+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:13.098616+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:13.098626+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.098641+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.098656+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:13.098691+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.098693+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:24:13.098716+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.098722+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.098722+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.098783+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.098787+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.098798+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.098798+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:13.098852+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.098992+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.099038+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:24:13.099057+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.099183+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.099203+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.099288+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.099288+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.099300+00:00", "trade", 13.145, 54.0]
["2026-10-01T14:24:13.099333+00:00", "trade", 13.145, 43.0]
["2026-10-01T14:24:13.099403+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.099674+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.099689+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.099691+00:00", "trade", 13.14, 89.0]
["2026-10-01T14:24:13.099742+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:13.099909+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.099914+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.100001+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:13.100441+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.100796+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.100922+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.101162+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.101172+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.101774+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.102140+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.102511+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.102771+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.103197+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.112484+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.127697+00:00", "trade", 13.145, 112.0]
["2026-10-01T14:24:13.132923+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.132998+00:00", "trade", 13.145, 250.0]
["2026-10-01T14:24:13.139383+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.150074+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.155101+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.198825+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.308385+00:00", "trade", 13.1611, 27.0]
["2026-10-01T14:24:13.511734+00:00", "trade", 13.1482, 10.0]
["2026-10-01T14:24:13.541289+00:00", "trade", 13.15, 7.0]
["2026-10-01T14:24:13.541965+00:00", "trade", 13.15, 7.0]
["2026-10-01T14:24:13.612118+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.612650+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.632292+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:13.915430+00:00", "trade", 13.145, 10.0]
["2026-10-01T14:24:14.063954+00:00", "trade", 13.141, 7000.0]
["2026-10-01T14:24:14.064510+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.064570+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.064796+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.069442+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.069442+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.069763+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.069763+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.070309+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.070314+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.070805+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.071030+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:14.071093+00:00", "trade", 13.15, 43.0]
["2026-10-01T14:24:14.071141+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.072163+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.072614+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.072640+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.211055+00:00", "trade", 13.145, 6.0]
["2026-10-01T14:24:14.272626+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.273187+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.275814+00:00", "trade", 13.15, 600.0]
["2026-10-01T14:24:14.276836+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.317974+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:14.394912+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.399312+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.520335+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.520676+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.520706+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.599654+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:14.753776+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:15.017278+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:15.017754+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:15.034599+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:15.064086+00:00", "trade", 13.145, 8900.0]
["2026-10-01T14:24:15.064676+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:15.064676+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:15.064941+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:15.065373+00:00", "trade", 13.1452, 68.0]
["2026-10-01T14:24:15.075080+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:24:15.076093+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:15.076414+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:15.294104+00:00", "trade", 13.145, 6.0]
["2026-10-01T14:24:15.295129+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:15.723050+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:24:16.096942+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.097694+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.196855+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.196940+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.197326+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.206864+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.349528+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.385539+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:16.393588+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.393603+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.394641+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.395272+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.401217+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.402259+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.464006+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.464011+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.465905+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.505131+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:24:16.741396+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:16.744398+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.013684+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.014085+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.014927+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.014952+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.015438+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.015869+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.016280+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.024545+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.025021+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.267794+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.491361+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:17.768029+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:24:17.857197+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.017319+00:00", "trade", 13.145, 8000.0]
["2026-10-01T14:24:18.150465+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.151958+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.173254+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.205506+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.222121+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:24:18.222121+00:00", "trade", 13.145, 200.0]
["2026-10-01T14:24:18.223118+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.367687+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.368123+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.456349+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:24:18.457896+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.458363+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.459525+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.464522+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.474855+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:24:18.635850+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.638351+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.645037+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.652540+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:18.657953+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:19.035712+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:19.041821+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:19.523538+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:19.523543+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:19.524560+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:19.538155+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:19.545705+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:19.545710+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:19.546322+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:19.635574+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:19.640536+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:19.943076+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:20.065673+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:20.073243+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:24:20.073243+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:20.073246+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:20.073274+00:00", "trade", 13.15, 500.0]
["2026-10-01T14:24:20.073274+00:00", "trade", 13.15, 3.0]
["2026-10-01T14:24:20.073276+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:20.073279+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:20.073279+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:20.073283+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:24:20.073283+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:24:20.073288+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:20.073288+00:00", "trade", 13.15, 45.0]
["2026-10-01T14:24:20.073313+00:00", "trade", 13.15, 234.0]
["2026-10-01T14:24:20.073316+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:20.073391+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073456+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073461+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073466+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073477+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073482+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073507+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073512+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073539+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:20.073544+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:20.073544+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:20.073547+00:00", "trade", 13.15, 20.0]
["2026-10-01T14:24:20.073547+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:20.073550+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:20.073627+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073642+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073722+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:20.073722+00:00", "trade", 13.15, 3.0]
["2026-10-01T14:24:20.073724+00:00", "trade", 13.15, 8.0]
["2026-10-01T14:24:20.073724+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:20.073763+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:20.073773+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073812+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073903+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.073908+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:20.073959+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:24:20.073977+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:20.073998+00:00", "trade", 13.15, 412.0]
["2026-10-01T14:24:20.074001+00:00", "trade", 13.15, 299.0]
["2026-10-01T14:24:20.074001+00:00", "trade", 13.15, 88.0]
["2026-10-01T14:24:20.074013+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.074018+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:20.074028+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074038+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074115+00:00", "trade", 13.15, 31.0]
["2026-10-01T14:24:20.074183+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074238+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074243+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074278+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:20.074280+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:20.074293+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074293+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074318+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074425+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:20.074439+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074464+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074519+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074554+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074554+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074559+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.074900+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.075000+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.075015+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.075065+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.075080+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.075110+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.075988+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.076433+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.076563+00:00", "trade", 13.155, 300.0]
["2026-10-01T14:24:20.076599+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:20.076599+00:00", "trade", 13.155, 200.0]
["2026-10-01T14:24:20.076860+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.076939+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:20.077107+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:20.078438+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.078919+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.080683+00:00", "trade", 13.155, 200.0]
["2026-10-01T14:24:20.082102+00:00", "trade", 13.155, 20.0]
["2026-10-01T14:24:20.083801+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.084520+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:20.092293+00:00", "trade", 13.155, 12.0]
["2026-10-01T14:24:20.116922+00:00", "trade", 13.155, 300.0]
["2026-10-01T14:24:20.127214+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.183473+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.194620+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.195116+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:20.565142+00:00", "trade", 13.155, 25.0]
["2026-10-01T14:24:20.927319+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:21.101396+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:24:21.102335+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:21.102370+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:21.102405+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:21.102571+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:21.102796+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:21.103027+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:21.129821+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:21.130262+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:21.270546+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:21.592862+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:21.594829+00:00", "trade", 13.155, 4.0]
["2026-10-01T14:24:22.207585+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:22.227231+00:00", "trade", 13.1517, 30.0]
["2026-10-01T14:24:22.388943+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:22.391393+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:22.391869+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:22.437197+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:22.537915+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:22.557416+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:24:22.743271+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:22.854698+00:00", "trade", 13.15, 5.0]
["2026-10-01T14:24:22.855182+00:00", "trade", 13.15, 5.0]
["2026-10-01T14:24:22.855332+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:22.884271+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:22.890235+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:23.237026+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:23.238540+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:23.377911+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:23.378377+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:23.504006+00:00", "trade", 13.155, 5.0]
["2026-10-01T14:24:23.505014+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:23.506262+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:23.508508+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:23.508529+00:00", "trade", 13.155, 1.0]
["2026-10-01T14:24:23.509509+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:23.524753+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:23.528359+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:23.758983+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:23.927900+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:23.987031+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:24.143731+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:24.145082+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:24.459651+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:24.640205+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:24.812044+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:24.871757+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:25.069211+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:25.263484+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:25.263965+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:25.298297+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:25.378247+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:25.542970+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:25.544377+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:25.827414+00:00", "trade", 13.15, 98.0]
["2026-10-01T14:24:25.828027+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:25.972917+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:26.020541+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:26.020561+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:26.020641+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.020641+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.020661+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.020676+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.020736+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021062+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021097+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021102+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021112+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021132+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021167+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021197+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021240+00:00", "trade", 13.15, 4.0]
["2026-10-01T14:24:26.021243+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:26.021252+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021292+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021373+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021418+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021633+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021794+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.021992+00:00", "trade", 13.15, 2.0]
["2026-10-01T14:24:26.022210+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.022250+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.023668+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.023693+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.024450+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.024480+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.024921+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.046061+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.046998+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.057660+00:00", "trade", 13.145, 1200.0]
["2026-10-01T14:24:26.058225+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.058581+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.059664+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.062936+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.063538+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.067933+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.070309+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.070750+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.081471+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.125119+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.225879+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.226316+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.397392+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.409857+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.453772+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.454353+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:26.628031+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.017213+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.018165+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.020004+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.078914+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.309293+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.326474+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.450740+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:24:27.642882+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.643273+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.643844+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.643934+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.645373+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.814709+00:00", "trade", 13.1499, 10.0]
["2026-10-01T14:24:27.871691+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.871731+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.871736+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.871776+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:27.873861+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:27.873871+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:27.873952+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:27.873952+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:27.873957+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:27.873997+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.874092+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.874413+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.874453+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.874453+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.874493+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.874493+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.874573+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.874598+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.874613+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.874618+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.874648+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.875811+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.876237+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.876252+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.880257+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.891498+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.968727+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.969183+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.969715+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.970126+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.974080+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:27.986092+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:24:28.082568+00:00", "trade", 13.159, 7000.0]
["2026-10-01T14:24:28.083852+00:00", "trade", 13.151, 67.0]
["2026-10-01T14:24:28.119837+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.195144+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:24:28.220326+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.245472+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:24:28.246413+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.246413+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.246453+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.246478+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.246533+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.246974+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.332944+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:28.502494+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:28.554792+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.610565+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.611412+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.611938+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.636502+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.639459+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.642175+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.728325+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.930917+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:28.931007+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:29.047019+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:29.107813+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:29.115328+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:24:29.495115+00:00", "trade", 13.1501, 300.0]
["2026-10-01T14:24:29.495741+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:29.495777+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:29.994734+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:30.118784+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:30.119807+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:30.285082+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:30.450695+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:30.490619+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:30.534238+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:30.534694+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:30.539476+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:30.819642+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:30.944790+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:31.212929+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:31.213505+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:31.214532+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:31.558607+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:31.561373+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:31.612438+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:31.616309+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:31.616870+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:31.715304+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:31.836456+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:31.880421+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:31.881919+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:31.881961+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:31.882712+00:00", "trade", 13.155, 200.0]
["2026-10-01T14:24:31.904344+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:31.904620+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:31.907762+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:31.908619+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:31.940189+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:32.038548+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:32.038584+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:32.303402+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:33.018405+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.019162+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.019603+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.095750+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.096191+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.096271+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.130983+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.321276+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.321301+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.321326+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.321813+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.451747+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.476155+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.476215+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.480756+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.555820+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.556381+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.739266+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.740028+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.740043+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.748393+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.961695+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.970912+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.974090+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.974671+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.978074+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:33.979914+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.019007+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.031341+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.031652+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.037967+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.041485+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.041981+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.042458+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.247942+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.249230+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.249861+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.250317+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.258667+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.359638+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.682012+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:34.694269+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:34.694550+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.036579+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.064471+00:00", "trade", 13.151, 2000.0]
["2026-10-01T14:24:35.064612+00:00", "trade", 13.15, 125.0]
["2026-10-01T14:24:35.064634+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:24:35.064634+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:24:35.064636+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:35.064639+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:35.064706+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:35.064997+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:35.065088+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:35.065232+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065337+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065367+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065372+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065373+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:35.065377+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065402+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065457+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065463+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065472+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065503+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065572+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:35.065573+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065603+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065618+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065618+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065623+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065623+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.065628+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065632+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:35.065633+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065638+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065653+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065658+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065673+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065678+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065678+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065743+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065753+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065768+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065778+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065808+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065818+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065842+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:35.065868+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065894+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065899+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.065914+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066024+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066059+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066069+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066174+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066264+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066380+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066460+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066558+00:00", "trade", 13.15, 60.0]
["2026-10-01T14:24:35.066625+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066646+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066670+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066681+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:24:35.066681+00:00", "trade", 13.15, 1000.0]
["2026-10-01T14:24:35.066711+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:24:35.066796+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:35.066799+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:35.066808+00:00", "trade", 13.15, 400.0]
["2026-10-01T14:24:35.066811+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:24:35.066814+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:24:35.066846+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066866+00:00", "trade", 13.15, 697.0]
["2026-10-01T14:24:35.066866+00:00", "trade", 13.15, 99.0]
["2026-10-01T14:24:35.066866+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066868+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:35.066871+00:00", "trade", 13.15, 77.0]
["2026-10-01T14:24:35.066876+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066881+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066886+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:35.066886+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066891+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066895+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:24:35.066896+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066901+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066916+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066925+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:24:35.066925+00:00", "trade", 13.15, 96.0]
["2026-10-01T14:24:35.066931+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:24:35.066941+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066941+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066946+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.066996+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.067031+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.067031+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.067039+00:00", "trade", 13.15, 64.0]
["2026-10-01T14:24:35.067106+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.067147+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.067147+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.067157+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:24:35.067222+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067232+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067272+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067352+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067412+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067472+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067472+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067472+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067583+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067633+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067653+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067662+00:00", "trade", 13.14, 4940.0]
["2026-10-01T14:24:35.067788+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067793+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.067979+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.068009+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.068026+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:24:35.068179+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.068304+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.068317+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:35.069352+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.069833+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.070735+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.070951+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.071176+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.071632+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.071637+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.071707+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.072153+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.073071+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.073512+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.118569+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.118890+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.169169+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.170984+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.330774+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.330829+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.338044+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:35.423339+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:35.426214+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:35.428124+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:35.557769+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.567337+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:35.585990+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:35.588016+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.911636+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:35.972150+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:36.065112+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:36.066114+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:36.134412+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:36.176936+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:36.427048+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:36.533907+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:36.534353+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:36.534539+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:36.538589+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:36.615737+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:36.786709+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:36.791230+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:36.806325+00:00", "trade", 13.1584, 1.0]
["2026-10-01T14:24:37.029597+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.031602+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.060195+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.060716+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.060842+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.314967+00:00", "trade", 13.1561, 5.0]
["2026-10-01T14:24:37.316365+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.316876+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.943768+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.944795+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.949913+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.951922+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.952404+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.952840+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.953291+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:37.984199+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.011238+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.011349+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.012346+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.107092+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:38.108861+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.109262+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.109497+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:38.110048+00:00", "trade", 13.155, 66.0]
["2026-10-01T14:24:38.110099+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.110169+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.110620+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.110660+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.111879+00:00", "trade", 13.155, 34.0]
["2026-10-01T14:24:38.132803+00:00", "trade", 13.155, 150.0]
["2026-10-01T14:24:38.257735+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.301003+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.301204+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.335031+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:38.336413+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.337535+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.472105+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.517904+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.519794+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.524956+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.531983+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.546322+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.546763+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.663822+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:38.669310+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.774867+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:38.980686+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.005871+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.044282+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.107372+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.109853+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.110309+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.181657+00:00", "trade", 13.16, 7000.0]
["2026-10-01T14:24:39.182531+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.182944+00:00", "trade", 13.1515, 60.0]
["2026-10-01T14:24:39.183007+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.187299+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:39.226187+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:39.503841+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.504302+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.714811+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:39.715465+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.716141+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.807554+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.873315+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.933895+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:39.934336+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.035316+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.082383+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.109513+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.203341+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.204143+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.208062+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.227829+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.246794+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.248553+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.274961+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.421335+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.485387+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.485432+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.519543+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.519604+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.520085+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.800066+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:40.881417+00:00", "trade", 13.182, 48.0]
["2026-10-01T14:24:40.882843+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:41.002662+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:41.138687+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:41.174778+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:41.303255+00:00", "trade", 13.155, 50.0]
["2026-10-01T14:24:41.529086+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:41.567503+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:41.586947+00:00", "trade", 13.1599, 1000.0]
["2026-10-01T14:24:41.587550+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:41.593675+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:41.617401+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:41.943118+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:24:41.943748+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.007530+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.095555+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.241321+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.255966+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.267774+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.274581+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.274676+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.275598+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.285376+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.285812+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.499852+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.516732+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.549207+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:42.657639+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:42.751517+00:00", "trade", 13.1599, 9000.0]
["2026-10-01T14:24:42.978361+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:42.983563+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.192507+00:00", "trade", 13.1586, 5.0]
["2026-10-01T14:24:43.262617+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.266978+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.294819+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.295300+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.299620+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.305825+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.322835+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.323477+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.360240+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.360265+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.360590+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.452284+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.635369+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.635820+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.661904+00:00", "trade", 13.155, 6.0]
["2026-10-01T14:24:43.685654+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.686030+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.691503+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.884379+00:00", "trade", 13.1587, 2000.0]
["2026-10-01T14:24:43.885740+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.886216+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.886738+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.915466+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.944229+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.961100+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.976867+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.976967+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.979458+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.979739+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.983909+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.985543+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.994304+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:43.998689+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.123005+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.124303+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.124839+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.125270+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.203577+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.286188+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.286218+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.286669+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.286669+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.314415+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.316135+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.337837+00:00", "trade", 13.155, 1000.0]
["2026-10-01T14:24:44.338403+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.467277+00:00", "trade", 13.1566, 100.0]
["2026-10-01T14:24:44.648526+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.649052+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.649318+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.651072+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.651107+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.653432+00:00", "trade", 13.1585, 1.0]
["2026-10-01T14:24:44.789667+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:44.891647+00:00", "trade", 13.1847, 100.0]
["2026-10-01T14:24:44.963185+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:45.019945+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:45.020411+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:45.023373+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:45.518386+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:45.518386+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:45.519068+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:45.640978+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:45.850256+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.012520+00:00", "trade", 13.1523, 760.0]
["2026-10-01T14:24:46.013109+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.049681+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.083541+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.083571+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.083626+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.083797+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.087536+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.090277+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.244825+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.433329+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.433805+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.539201+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.604837+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.605303+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.626108+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.626203+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.652518+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:46.699773+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.699776+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:46.700329+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.700334+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:46.841781+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.373115+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.494935+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.597665+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.711648+00:00", "trade", 13.15, 8.0]
["2026-10-01T14:24:47.711781+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.712648+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.712658+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.712689+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.712689+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.712719+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.750864+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.751346+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.910534+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.910996+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:47.999607+00:00", "trade", 13.16, 50.0]
["2026-10-01T14:24:48.018431+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.018922+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.237147+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.238049+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.238510+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.288795+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.304893+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.305535+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.408445+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.408886+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.464548+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.464984+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.582088+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.582263+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.731473+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:48.731744+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.023722+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:49.246158+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.246354+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.246645+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.262908+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.263805+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.264246+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.408254+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.433539+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.433569+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.433619+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.523328+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.955381+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.956033+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.956108+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:49.956118+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:50.003586+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:50.021183+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:50.408229+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:50.522471+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:50.610245+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:50.712989+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:51.040183+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:51.265209+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:51.350431+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:51.828113+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:51.851444+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:51.952113+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.008584+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.009199+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.030099+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.030254+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.030275+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.120364+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.206319+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.206359+00:00", "trade", 13.16, 18.0]
["2026-10-01T14:24:52.206362+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:24:52.206362+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.206365+00:00", "trade", 13.16, 47.0]
["2026-10-01T14:24:52.206589+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.207125+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.207286+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.207306+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.207602+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.208003+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.208484+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.208975+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.209115+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.221600+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.222051+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.222076+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.222086+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.222086+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.254378+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.354932+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.355398+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.446540+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.613833+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.614074+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.614580+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:52.615284+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.615287+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615288+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.615288+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:24:52.615291+00:00", "trade", 13.16, 20.0]
["2026-10-01T14:24:52.615293+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.615299+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.615299+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.615299+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.615302+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.615352+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615367+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615397+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615397+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615402+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615411+00:00", "trade", 13.16, 53.0]
["2026-10-01T14:24:52.615412+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615412+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615412+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615414+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.615414+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.615417+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615432+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615437+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615598+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615773+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.615828+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:24:52.615835+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:24:52.615837+00:00", "trade", 13.16, 20.0]
["2026-10-01T14:24:52.615942+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.616034+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.616165+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:52.616334+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.616382+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:24:52.616463+00:00", "trade", 13.165, 200.0]
["2026-10-01T14:24:52.616463+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:52.616463+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:52.616585+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.616600+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.616682+00:00", "trade", 13.165, 1.0]
["2026-10-01T14:24:52.616800+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.617001+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.617804+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:24:52.617923+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.617938+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.617983+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.618575+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.619344+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:52.619362+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.620524+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.620772+00:00", "trade", 13.16, 9.0]
["2026-10-01T14:24:52.620990+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.643013+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:52.645674+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:52.694757+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:52.723088+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.754870+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:24:52.780617+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:24:52.781303+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:24:52.863914+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:52.884407+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:53.085902+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:53.492676+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:24:54.145437+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:24:54.356235+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:24:54.356292+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:54.356392+00:00", "trade", 13.16, 2000.0]
["2026-10-01T14:24:54.356479+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:54.356500+00:00", "trade", 13.16, 130.0]
["2026-10-01T14:24:54.356569+00:00", "trade", 13.16, 170.0]
["2026-10-01T14:24:54.356575+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:54.356783+00:00", "trade", 13.16, 86.0]
["2026-10-01T14:24:54.356831+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:24:54.356975+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:54.356978+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:24:54.356982+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:54.357026+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:54.357032+00:00", "trade", 13.16, 99.0]
["2026-10-01T14:24:54.357036+00:00", "trade", 13.16, 77.0]
["2026-10-01T14:24:54.357038+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:24:54.357052+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:54.357054+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:24:54.357056+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:24:54.357074+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:54.357083+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:24:54.357089+00:00", "trade", 13.16, 198.0]
["2026-10-01T14:24:54.357140+00:00", "trade", 13.1604, 700.0]
["2026-10-01T14:24:54.357142+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:54.357142+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:54.357152+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:54.357172+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:54.357172+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:54.357188+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:54.357238+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:54.357293+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357313+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357338+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357338+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357408+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357418+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357438+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357438+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357438+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357453+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357498+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357533+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357533+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357563+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357583+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357598+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357598+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357618+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357676+00:00", "trade", 13.1594, 53.0]
["2026-10-01T14:24:54.357739+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357739+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357864+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357864+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357864+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357884+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.357984+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.358025+00:00", "trade", 13.155, 311.0]
["2026-10-01T14:24:54.358025+00:00", "trade", 13.15, 92.0]
["2026-10-01T14:24:54.358030+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:54.358030+00:00", "trade", 13.15, 311.0]
["2026-10-01T14:24:54.358380+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.358611+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:54.358611+00:00", "trade", 13.15, 186.0]
["2026-10-01T14:24:54.358902+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.359022+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.359217+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.359217+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.359262+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.359318+00:00", "trade", 13.1589, 9.0]
["2026-10-01T14:24:54.359493+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.359663+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.359889+00:00", "trade", 13.16, 700.0]
["2026-10-01T14:24:54.360692+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:54.360766+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.361266+00:00", "trade", 13.155, 92.0]
["2026-10-01T14:24:54.361492+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:54.361678+00:00", "trade", 13.155, 311.0]
["2026-10-01T14:24:54.361703+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.361970+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:24:54.362322+00:00", "trade", 13.155, 186.0]
["2026-10-01T14:24:54.363167+00:00", "trade", 13.1501, 1500.0]
["2026-10-01T14:24:54.365658+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.365683+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.366585+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.366585+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.371421+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.374350+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:24:54.400340+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.653478+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.805610+00:00", "trade", 13.16, 2000.0]
["2026-10-01T14:24:54.806286+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.806447+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.806567+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.806607+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.830369+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:54.831326+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:55.035883+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:55.079246+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:55.081536+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:24:55.134542+00:00", "trade", 13.1532, 55.0]
["2026-10-01T14:24:55.135080+00:00", "trade", 13.1532, 2.0]
["2026-10-01T14:24:55.135429+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:55.135496+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:55.135499+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:55.135501+00:00", "trade", 13.16, 119.0]
["2026-10-01T14:24:55.135513+00:00", "trade", 13.16, 400.0]
["2026-10-01T14:24:55.135516+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:55.135516+00:00", "trade", 13.16, 40.0]
["2026-10-01T14:24:55.135580+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:55.135636+00:00", "trade", 13.16, 11.0]
["2026-10-01T14:24:55.135640+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:55.135640+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:55.135640+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:55.135645+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:55.135660+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:55.135666+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:55.135675+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:55.135680+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:55.135725+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:55.135765+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:24:55.135772+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:55.135772+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:55.135841+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.135874+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:55.135877+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:55.136006+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136016+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136016+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136106+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136197+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136197+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136277+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136352+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136352+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136352+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136397+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136427+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136517+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136517+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136517+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136557+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136557+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136713+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.136718+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.137234+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.137715+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.139554+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.163934+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:55.163973+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:55.164460+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:55.166484+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.166925+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.236776+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:55.259146+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:55.259149+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:55.269038+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:56.171731+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:56.232497+00:00", "trade", 13.1601, 8800.0]
["2026-10-01T14:24:56.274880+00:00", "trade", 13.165, 200.0]
["2026-10-01T14:24:56.275684+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:56.291969+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:24:56.461432+00:00", "trade", 13.165, 200.0]
["2026-10-01T14:24:56.504879+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:56.684938+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:56.700545+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:56.706575+00:00", "trade", 13.16, 50.0]
["2026-10-01T14:24:56.804141+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:57.024280+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:57.378933+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:57.466954+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:57.523012+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:57.523493+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:57.558326+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:57.559419+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:57.904335+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:57.942294+00:00", "trade", 13.1821, 1.0]
["2026-10-01T14:24:57.983811+00:00", "trade", 13.165, 200.0]
["2026-10-01T14:24:58.030214+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.030696+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.031023+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:58.031177+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.048708+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:58.086854+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.091355+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.094948+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.098873+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.114466+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:24:58.263858+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:24:58.280392+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:58.576657+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:58.591485+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:24:58.591488+00:00", "trade", 13.16, 119.0]
["2026-10-01T14:24:58.591488+00:00", "trade", 13.16, 81.0]
["2026-10-01T14:24:58.591996+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.592037+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.592042+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.592062+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.592092+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.592197+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.592468+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.592999+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.593635+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.597179+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.597640+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.652591+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.652861+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.653408+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.697247+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.838478+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.839099+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.839110+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:24:58.839570+00:00", "trade", 13.16, 5.0]
["2026-10-01T14:24:58.839816+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.956599+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.956815+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.956835+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.957115+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.957673+00:00", "trade", 13.165, 162.0]
["2026-10-01T14:24:58.958103+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:58.958258+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:59.168138+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:59.838490+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:24:59.839841+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:59.946480+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:24:59.994750+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.115693+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.293070+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.361137+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:00.362725+00:00", "trade", 13.16, 9.0]
["2026-10-01T14:25:00.363327+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.363418+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.394456+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.437065+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:25:00.529012+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.730501+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.731213+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.731293+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.800242+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.825830+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:25:00.827307+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:00.864455+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.037041+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.089566+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.093195+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.093771+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.093801+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.095786+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.142387+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.191519+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.315203+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.384904+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.488140+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.638346+00:00", "trade", 13.1811, 3.0]
["2026-10-01T14:25:01.639790+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.670318+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.701056+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.701502+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.702079+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.702139+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.702495+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.702560+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.703522+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.707622+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.709837+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.718069+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:01.718859+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.718919+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.719766+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.719851+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.774336+00:00", "trade", 13.1648, 7.0]
["2026-10-01T14:25:01.812445+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:01.903232+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.942942+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.943558+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.945568+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:01.980191+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.154315+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.154831+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.221310+00:00", "trade", 13.165, 20.0]
["2026-10-01T14:25:02.221896+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.222337+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.222813+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.365072+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.365137+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.365272+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.365788+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.365944+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.366214+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:02.770396+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:03.404843+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:25:04.037602+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:04.037818+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:04.037878+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:04.038579+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:04.116821+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:04.216342+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:04.226988+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:04.319127+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:04.583393+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:04.687629+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:04.779648+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:04.971956+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.005566+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.098377+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.099244+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.099279+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.100111+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.101594+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.104907+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.110716+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.120071+00:00", "trade", 13.1636, 500.0]
["2026-10-01T14:25:05.123497+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:05.176663+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.177114+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.177129+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.223632+00:00", "trade", 13.1832, 21.0]
["2026-10-01T14:25:05.254458+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.255867+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.256378+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.256869+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.256974+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.263891+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:05.266527+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.026278+00:00", "trade", 13.165, 25.0]
["2026-10-01T14:25:06.044418+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.045491+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.047656+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.057855+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.074455+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.074831+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.074906+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.075352+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.130433+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.130889+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.130889+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.131034+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.131189+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:25:06.131646+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.135009+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.135696+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.137274+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.237844+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.372148+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.519664+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.519719+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.519775+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.520536+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.520607+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.520612+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.631275+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.631340+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.631796+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.632172+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.632272+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:06.741076+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:07.338205+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:07.349966+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:07.350472+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:07.353505+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:07.549644+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:07.982075+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:07.982145+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:08.038645+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:08.776925+00:00", "trade", 13.1751, 100.0]
["2026-10-01T14:25:08.949701+00:00", "trade", 13.16, 17.0]
["2026-10-01T14:25:08.951688+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:08.952324+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:09.036299+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:09.533527+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:09.533543+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:09.534349+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:09.534800+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:09.624208+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:09.625161+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:09.647950+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:09.829382+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:09.829848+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:10.071207+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:10.071999+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:10.072335+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:10.073162+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:10.090167+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:10.353148+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:10.353208+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:10.353259+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:10.491026+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:10.491092+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:10.985516+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:11.124379+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:11.173181+00:00", "trade", 13.168, 10.0]
["2026-10-01T14:25:11.349770+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:11.389079+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:11.389129+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:11.492276+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:11.591024+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:11.591942+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:11.592217+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:11.592974+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:11.629997+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:11.743307+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:11.866911+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.129100+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.129165+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.129451+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.129676+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.129746+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.132954+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.161387+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.161557+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.190381+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.190466+00:00", "trade", 13.16, 39.0]
["2026-10-01T14:25:12.190496+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.190937+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.190967+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.192646+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:12.193458+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.213090+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.213092+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:12.213092+00:00", "trade", 13.16, 53.0]
["2026-10-01T14:25:12.213102+00:00", "trade", 13.16, 30.0]
["2026-10-01T14:25:12.213102+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:25:12.213104+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:12.213152+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:25:12.213190+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:12.213191+00:00", "trade", 13.16, 1346.0]
["2026-10-01T14:25:12.213191+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:12.213300+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:12.213365+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:12.213371+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:12.213381+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:12.213386+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:12.213462+00:00", "trade", 13.16, 14.0]
["2026-10-01T14:25:12.213465+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:25:12.213480+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:12.213480+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:12.213556+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:12.213556+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:12.213641+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.213651+00:00", "trade", 13.16, 32.0]
["2026-10-01T14:25:12.213651+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:12.213654+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:25:12.213661+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.213729+00:00", "trade", 13.16, 32.0]
["2026-10-01T14:25:12.213827+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.213937+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.214062+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.214142+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.214253+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.214388+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.214418+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.214423+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.214543+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.214624+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.214624+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.215180+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.215491+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.216007+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.216505+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:25:12.216613+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.217470+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.225821+00:00", "trade", 13.16, 475.0]
["2026-10-01T14:25:12.429445+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.728466+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.729013+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.729207+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:25:12.729263+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.729328+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:25:12.729489+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.729502+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:25:12.729697+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:25:12.729721+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:25:12.730015+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.730476+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.730511+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.730727+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.730892+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.731027+00:00", "trade", 13.155, 1200.0]
["2026-10-01T14:25:12.731099+00:00", "trade", 13.155, 1200.0]
["2026-10-01T14:25:12.731719+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.731829+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.731955+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.732030+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.733819+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.735403+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.735573+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.736230+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.740640+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.740650+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.743232+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.744836+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.745301+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.747672+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.751902+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.763660+00:00", "trade", 13.15, 760.0]
["2026-10-01T14:25:12.815453+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.815453+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.822811+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.868194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.906555+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.922774+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:12.963738+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:25:12.965789+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:25:12.967906+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:25:12.976953+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:13.078059+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:13.279693+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:13.291877+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:13.480156+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:14.004798+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:25:14.355213+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:25:14.566499+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:14.635805+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:25:14.886157+00:00", "trade", 13.16, 7000.0]
["2026-10-01T14:25:15.002078+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.002674+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.002674+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.003611+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.217711+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.217746+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.218658+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.219671+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.235523+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.242560+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.270898+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.481128+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.510899+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.510899+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.511330+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.520862+00:00", "trade", 13.1587, 16.0]
["2026-10-01T14:25:15.521459+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.582158+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.723841+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.792709+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.793105+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.892427+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:15.897584+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.898020+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:15.942917+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:16.259676+00:00", "trade", 13.155, 2.0]
["2026-10-01T14:25:16.290625+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:16.291071+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:16.460374+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:16.492876+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:16.504176+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:25:16.519700+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:16.707923+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:16.740622+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:25:16.741658+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:16.742089+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.108361+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.118450+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.213396+00:00", "trade", 13.1768, 1100.0]
["2026-10-01T14:25:17.250464+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.251131+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.276314+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:17.497482+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.497943+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.537678+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.583893+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.719956+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.762067+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.863864+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.877491+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.927591+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:17.928037+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.045862+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.046534+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.092331+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:25:18.300072+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.300884+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.301400+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.301445+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.301821+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.308607+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.336449+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.363919+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:18.484716+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.580334+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.580815+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.674644+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.675125+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.694448+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:25:18.777598+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.777639+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.778040+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.780480+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.815609+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.816090+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.816611+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:18.818932+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.019995+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.053971+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.131471+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.196831+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.220663+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.289602+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.463862+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.486150+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.486230+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.486626+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.486691+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.530106+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:25:19.530165+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.530505+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.530956+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.531042+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.531678+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.583978+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.599118+00:00", "trade", 13.155, 6.0]
["2026-10-01T14:25:19.912870+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.913327+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.913367+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.913607+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.948079+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:19.948701+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:20.030596+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:20.208765+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:20.237308+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:20.237749+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:20.237754+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:20.400722+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:20.501516+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:20.725053+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:20.726011+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:20.781172+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:20.856350+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:20.857754+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:21.035733+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:21.139862+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:25:21.389841+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:21.390327+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:21.490560+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:21.492234+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:22.202385+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:22.202385+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:22.207387+00:00", "trade", 13.155, 46.0]
["2026-10-01T14:25:22.224125+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:25:22.225680+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:22.226111+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:22.236837+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:22.236912+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:22.312296+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:22.793125+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:25:23.079848+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:25:23.348327+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:23.348988+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:23.517369+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:23.517820+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:23.521780+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:23.522241+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:23.571458+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:23.649855+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:23.656594+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:23.797455+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:25:23.798087+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:23.832046+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:24.095455+00:00", "trade", 13.1521, 1.0]
["2026-10-01T14:25:24.113823+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:24.203126+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:24.204164+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:24.206625+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:24.208745+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:24.548594+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:24.550142+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:24.554483+00:00", "trade", 13.1763, 11.0]
["2026-10-01T14:25:24.555535+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:24.642334+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:24.660229+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:25.283498+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:25.284315+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:25.339711+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:25.339887+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:25.340122+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:25.340162+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:25.340193+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:25.340453+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:25.370530+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:25.413171+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:26.016372+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:26.016417+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:26.196631+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:26.197182+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:26.299689+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:26.626068+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:26.679129+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:26.679806+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:26.855652+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:26.856306+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:27.575688+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:27.575944+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:27.576194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:27.576219+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:27.576221+00:00", "trade", 13.16, 41.0]
["2026-10-01T14:25:27.576821+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:27.577417+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:25:27.582889+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:25:27.582891+00:00", "trade", 13.16, 300.0]
["2026-10-01T14:25:27.582894+00:00", "trade", 13.16, 400.0]
["2026-10-01T14:25:27.582894+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:25:27.582897+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:27.582897+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:27.582900+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:27.582942+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:25:27.582949+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:25:27.582949+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:27.582952+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:25:27.582952+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:25:27.582954+00:00", "trade", 13.16, 20.0]
["2026-10-01T14:25:27.582957+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:27.582957+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:27.582961+00:00", "trade", 13.16, 11.0]
["2026-10-01T14:25:27.583006+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583016+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583036+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583046+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583056+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583056+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583061+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583066+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:27.583066+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583087+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:25:27.583091+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583111+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583116+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583116+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583121+00:00", "trade", 13.16, 99.0]
["2026-10-01T14:25:27.583124+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:27.583129+00:00", "trade", 13.16, 107.0]
["2026-10-01T14:25:27.583129+00:00", "trade", 13.16, 445.0]
["2026-10-01T14:25:27.583151+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583163+00:00", "trade", 13.16, 123.0]
["2026-10-01T14:25:27.583165+00:00", "trade", 13.16, 98.0]
["2026-10-01T14:25:27.583169+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:27.583174+00:00", "trade", 13.16, 66.0]
["2026-10-01T14:25:27.583192+00:00", "trade", 13.16, 65.0]
["2026-10-01T14:25:27.583192+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583196+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583217+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583226+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583267+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583371+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583376+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583381+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583381+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583407+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583407+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583448+00:00", "trade", 13.16, 98.0]
["2026-10-01T14:25:27.583451+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:27.583452+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583454+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:25:27.583457+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583457+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583458+00:00", "trade", 13.16, 62.0]
["2026-10-01T14:25:27.583463+00:00", "trade", 13.16, 98.0]
["2026-10-01T14:25:27.583467+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583482+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583482+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:25:27.583487+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583517+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583612+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583637+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583647+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583657+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583742+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583747+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583757+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583767+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583823+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583898+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583923+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583923+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583943+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583943+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583953+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583983+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.583983+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.584018+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.584093+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.584213+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.584218+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.584259+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.584299+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.584485+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:25:27.584518+00:00", "trade", 13.165, 106.0]
["2026-10-01T14:25:27.584745+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.585206+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.585206+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.585562+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.589787+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:25:27.590469+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:25:27.598302+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.609629+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.610070+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.648156+00:00", "trade", 13.16, 9000.0]
["2026-10-01T14:25:27.676276+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:25:27.737233+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.784285+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:27.786419+00:00", "trade", 13.1601, 10.0]
["2026-10-01T14:25:27.813334+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.057294+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.113548+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.144321+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.236070+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.293291+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.293792+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.294177+00:00", "trade", 13.17, 9.0]
["2026-10-01T14:25:28.294364+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.294489+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.294770+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.294950+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.295156+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.295236+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.295521+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.296363+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.302092+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.302573+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.313279+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.320621+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.326047+00:00", "trade", 13.17, 760.0]
["2026-10-01T14:25:28.326660+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.331166+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.331662+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.337627+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.338343+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.356512+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.356512+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.356953+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.377832+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.384696+00:00", "trade", 13.17, 759.0]
["2026-10-01T14:25:28.385546+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.386027+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.389244+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.389996+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.393464+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.397489+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.397765+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.495502+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.495948+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.581559+00:00", "trade", 13.163, 10.0]
["2026-10-01T14:25:28.669951+00:00", "trade", 13.17, 9.0]
["2026-10-01T14:25:28.670855+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.734511+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.734952+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.737249+00:00", "trade", 13.1577, 48.0]
["2026-10-01T14:25:28.775754+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.776200+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.796574+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.815053+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:25:28.925939+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:25:28.925942+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:28.925945+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:25:28.925967+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:25:28.925969+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:25:28.925972+00:00", "trade", 13.17, 36.0]
["2026-10-01T14:25:28.925975+00:00", "trade", 13.17, 76.0]
["2026-10-01T14:25:28.925978+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:28.925978+00:00", "trade", 13.17, 76.0]
["2026-10-01T14:25:28.925982+00:00", "trade", 13.17, 30.0]
["2026-10-01T14:25:28.925982+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:25:28.925984+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:25:28.925987+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:25:28.926002+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:25:28.926007+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:25:28.926008+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:28.926011+00:00", "trade", 13.17, 6.0]
["2026-10-01T14:25:28.926011+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:28.926014+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:25:28.926017+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:25:28.926027+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:25:28.926027+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:25:28.926037+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:25:28.926101+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:25:28.926102+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:25:28.926122+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:25:28.926258+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:25:28.926288+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:25:28.926303+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:25:28.926438+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.926573+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:28.926621+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:28.926653+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.926799+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.926894+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.927009+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.927009+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.927019+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.927085+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.927085+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.927215+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.927255+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.927295+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.927295+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.927545+00:00", "trade", 13.175, 4.0]
["2026-10-01T14:25:28.927707+00:00", "trade", 13.17, 96.0]
["2026-10-01T14:25:28.928194+00:00", "trade", 13.175, 171.0]
["2026-10-01T14:25:28.928546+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:25:28.928618+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.928633+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.928683+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.929310+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.930137+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.930563+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.930578+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:28.945183+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:29.031077+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:29.031122+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:29.070935+00:00", "trade", 13.1707, 6600.0]
["2026-10-01T14:25:29.075707+00:00", "trade", 13.175, 300.0]
["2026-10-01T14:25:29.075755+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:25:29.112298+00:00", "trade", 13.175, 1.0]
["2026-10-01T14:25:29.643033+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:29.643480+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:29.643485+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:29.994761+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:30.415297+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:30.518497+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:30.691702+00:00", "trade", 13.1783, 1.0]
["2026-10-01T14:25:30.733188+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:30.785619+00:00", "trade", 13.175, 9000.0]
["2026-10-01T14:25:30.786089+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:31.055382+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:31.055781+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:31.094986+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:31.095130+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:31.095881+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:31.096363+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:31.638632+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:31.639034+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:31.639094+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:31.649965+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:31.767645+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:32.039312+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:32.141064+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:32.586083+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:32.586730+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:32.587326+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:32.587767+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:32.647424+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:32.709853+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:32.801897+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:32.854026+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:25:32.886944+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:33.016041+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:33.089681+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:33.326670+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:33.327457+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:33.347356+00:00", "trade", 13.1748, 25.0]
["2026-10-01T14:25:33.457667+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:33.470899+00:00", "trade", 13.175, 300.0]
["2026-10-01T14:25:33.758213+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:33.797752+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:33.916394+00:00", "trade", 13.1748, 100.0]
["2026-10-01T14:25:33.990905+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:33.995852+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:33.996826+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:33.996911+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:33.997552+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:33.997587+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:34.075671+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:34.134258+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:34.446491+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:34.507724+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:34.738815+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:34.739608+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:34.883225+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:35.027536+00:00", "trade", 13.175, 31.0]
["2026-10-01T14:25:35.027647+00:00", "trade", 13.175, 7.0]
["2026-10-01T14:25:35.258037+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:35.263405+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:35.935319+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:35.937043+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:36.048684+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:36.049150+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:36.158716+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:36.219056+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:36.321142+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:36.652621+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:36.729665+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:36.764152+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:36.764603+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:36.915051+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:36.915733+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.036984+00:00", "trade", 13.1816, 39.0]
["2026-10-01T14:25:37.050131+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:37.056538+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.188046+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:37.284605+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.387515+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.395409+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.609238+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.720899+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.721315+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.721465+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.866470+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.876645+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.893495+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.911217+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.912244+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.913177+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:37.954080+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:38.019655+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.020532+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.020537+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.020682+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.021494+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.021935+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.025133+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.081743+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.082625+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.130529+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.131060+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.261423+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:38.261470+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.261495+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:25:38.262042+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.262092+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.262122+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.262122+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.262172+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.262573+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.263009+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.450811+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.501041+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.502649+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.609724+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.610837+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.610922+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.611844+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.941714+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:38.942351+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:39.138723+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:39.169341+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:39.190151+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:39.190156+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:39.199620+00:00", "trade", 13.1728, 1.0]
["2026-10-01T14:25:39.347550+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:39.360917+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:39.535598+00:00", "trade", 13.18, 7000.0]
["2026-10-01T14:25:39.536179+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:39.536620+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:39.995397+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:39.995402+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.007060+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.017139+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.028506+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.084564+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.200681+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.212729+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.383190+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.383997+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.392808+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.397449+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.534678+00:00", "trade", 13.178, 70.0]
["2026-10-01T14:25:40.535708+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.536029+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.540746+00:00", "trade", 13.178, 30.0]
["2026-10-01T14:25:40.562765+00:00", "trade", 13.1777, 30.0]
["2026-10-01T14:25:40.563800+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.571002+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.612210+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.618976+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.619237+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.639986+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.680182+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.832565+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.850372+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.942802+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:40.993728+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:41.023945+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:41.163067+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:41.559072+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:41.560472+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:41.567399+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:41.631737+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.147193+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.148031+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.148101+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.150055+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.151634+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.152195+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.188281+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.194847+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.405499+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:25:42.529909+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.530355+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.768989+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.769074+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.769109+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.769279+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.770557+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.783042+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.784976+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.836659+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.839617+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.857624+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.858862+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.860411+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:42.863188+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:43.007576+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:43.016743+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:43.017068+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:25:43.017071+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:25:43.017098+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:25:43.017101+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:43.017104+00:00", "trade", 13.18, 95.0]
["2026-10-01T14:25:43.017134+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:43.017135+00:00", "trade", 13.18, 400.0]
["2026-10-01T14:25:43.017138+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:25:43.017140+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:25:43.017143+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:25:43.017147+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:25:43.017214+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:25:43.017239+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:25:43.017270+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:25:43.017299+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:25:43.017315+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:25:43.017330+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:25:43.017415+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:25:43.017420+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:25:43.017435+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:25:43.017513+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:25:43.017519+00:00", "trade", 13.18, 57.0]
["2026-10-01T14:25:43.017618+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:25:43.017621+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:25:43.017639+00:00", "trade", 13.18, 200.0]
["2026-10-01T14:25:43.017676+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.017741+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:43.017981+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018061+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018181+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018207+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018237+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018317+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018317+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018322+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018355+00:00", "trade", 13.185, 93.0]
["2026-10-01T14:25:43.018355+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:25:43.018432+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018457+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018492+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018597+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018663+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018838+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.018893+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.019104+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.019224+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.019480+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.019675+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.021409+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.021909+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:25:43.048472+00:00", "trade", 13.18, 9.0]
["2026-10-01T14:25:43.064356+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.065133+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.065745+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.065910+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.067138+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.067699+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.068080+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.069318+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.069935+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.070967+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.124441+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:25:43.127071+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.127532+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.145901+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:25:43.146021+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.162325+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.168464+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.168760+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.180348+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:25:43.182548+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.183009+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.385015+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.385200+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.385200+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.385626+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.385957+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.386107+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.461832+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:25:43.491774+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.492535+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.494430+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.595866+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.602537+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.653118+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.653584+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.653619+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:43.667696+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:25:43.739712+00:00", "trade", 13.1745, 100.0]
["2026-10-01T14:25:43.845233+00:00", "trade", 13.185, 399.0]
["2026-10-01T14:25:43.846033+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:25:43.846649+00:00", "trade", 13.185, 3.0]
["2026-10-01T14:25:43.847753+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:25:44.028005+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.028005+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.028005+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.028205+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.029203+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.029449+00:00", "trade", 13.18, 543.0]
["2026-10-01T14:25:44.029449+00:00", "trade", 13.18, 85.0]
["2026-10-01T14:25:44.029454+00:00", "trade", 13.18, 300.0]
["2026-10-01T14:25:44.029454+00:00", "trade", 13.18, 272.0]
["2026-10-01T14:25:44.029509+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:25:44.029509+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:25:44.029830+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:25:44.030122+00:00", "trade", 13.18, 127.0]
["2026-10-01T14:25:44.030126+00:00", "trade", 13.18, 65.0]
["2026-10-01T14:25:44.030128+00:00", "trade", 13.18, 8.0]
["2026-10-01T14:25:44.030140+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:25:44.030165+00:00", "trade", 13.18, 11.0]
["2026-10-01T14:25:44.030168+00:00", "trade", 13.18, 71.0]
["2026-10-01T14:25:44.030205+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030350+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030366+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030406+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030451+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030476+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030491+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030491+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030566+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030686+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030723+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:25:44.030726+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030726+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.030842+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.031112+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.031157+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.031182+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.031248+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.031784+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.031804+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.032395+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.040129+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.131797+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.606722+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.607178+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.607634+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.610155+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.796833+00:00", "trade", 13.18, 9000.0]
["2026-10-01T14:25:44.807941+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.819940+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.820051+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:25:44.820069+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:25:44.820069+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:25:44.820640+00:00", "trade", 13.185, 700.0]
["2026-10-01T14:25:44.820862+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.820982+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.820982+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.820987+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.821022+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:44.850066+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:45.100757+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:25:45.102136+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:45.174808+00:00", "trade", 13.167, 100.0]
["2026-10-01T14:25:45.385105+00:00", "trade", 13.1801, 7000.0]
["2026-10-01T14:25:45.653782+00:00", "trade", 13.185, 6.0]
["2026-10-01T14:25:45.856257+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:46.222904+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.223390+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.223460+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.230001+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.230081+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.262563+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.293742+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.436141+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.436211+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.436297+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.436412+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.446305+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.832480+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.859177+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:25:46.860251+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:25:46.861088+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.861163+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.861188+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.861203+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.861965+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.894391+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:25:46.894527+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.894532+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.913501+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:46.914575+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:46.976643+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.001642+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.148571+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:25:47.159276+00:00", "trade", 13.185, 240.0]
["2026-10-01T14:25:47.179626+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.179706+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.224342+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.276342+00:00", "trade", 13.185, 200.0]
["2026-10-01T14:25:47.276396+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:25:47.276595+00:00", "trade", 13.185, 100.0]
["2026-10-01T14:25:47.443369+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.456204+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.482146+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.499091+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.559339+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.565910+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.593040+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.702375+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.805125+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.836479+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.837066+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.916033+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:47.916901+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.916921+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.917327+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:47.977605+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.219205+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.618330+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.618856+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.655188+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.713147+00:00", "trade", 13.185, 9000.0]
["2026-10-01T14:25:48.713767+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.761907+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.762383+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.772803+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:25:48.773645+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:25:48.773705+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.773750+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.773785+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.774667+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:48.838094+00:00", "trade", 13.18, 295.0]
["2026-10-01T14:25:49.256122+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:49.257496+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:49.875312+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:49.875392+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:49.875748+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:50.028917+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:50.171040+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:50.243728+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:50.321741+00:00", "trade", 13.185, 2.0]
["2026-10-01T14:25:50.401088+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:50.401720+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:50.402060+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:50.549647+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:50.700175+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:50.709978+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:50.975706+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.043206+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.124059+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.143715+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.212043+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.221496+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.347425+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.499703+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.500465+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.501197+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.501808+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.545547+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.545552+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.545602+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.686698+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.759516+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.832901+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:51.980312+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:52.048574+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:52.084224+00:00", "trade", 13.1882, 1.0]
["2026-10-01T14:25:52.084582+00:00", "trade", 13.1882, 1.0]
["2026-10-01T14:25:52.108486+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:52.189246+00:00", "trade", 13.185, 1000.0]
["2026-10-01T14:25:52.215226+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:52.259484+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:25:52.524505+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:53.011424+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:53.026251+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:53.027168+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:53.366885+00:00", "trade", 13.1749, 100.0]
["2026-10-01T14:25:53.622806+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:53.629702+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:53.632840+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:53.679365+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:54.200892+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:54.215957+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:54.291916+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:55.306639+00:00", "trade", 13.1748, 15.0]
["2026-10-01T14:25:55.558143+00:00", "trade", 13.1811, 200.0]
["2026-10-01T14:25:55.686422+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:25:56.059826+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.060718+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.158501+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.158551+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.158651+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.158977+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.159859+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.165457+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.168830+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.271009+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.635286+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.654291+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:25:56.655649+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.857740+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.858056+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.858497+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.858812+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.859960+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:56.860431+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:57.060964+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:57.604377+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:57.604487+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:57.604658+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:57.615338+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:57.651354+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:57.671792+00:00", "trade", 13.1876, 13.0]
["2026-10-01T14:25:57.671822+00:00", "trade", 13.1876, 1.0]
["2026-10-01T14:25:57.726974+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:57.867303+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:57.867744+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:57.954907+00:00", "trade", 13.1834, 100.0]
["2026-10-01T14:25:58.198386+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:58.269755+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:58.307199+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:25:58.375733+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:58.622275+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:58.850222+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:59.958095+00:00", "trade", 13.185, 44.0]
["2026-10-01T14:25:59.960946+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:25:59.994776+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.063620+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.064091+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.167492+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.220123+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.220238+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.220418+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.220438+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.220709+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.222949+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.223110+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.223390+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.223471+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.247117+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.374665+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.387591+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.466906+00:00", "trade", 13.1748, 100.0]
["2026-10-01T14:26:00.468268+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.481731+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:00.655288+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.655769+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.656240+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.765485+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:00.959587+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.021886+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:26:01.039092+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.067254+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.154496+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.155053+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.163854+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.172098+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.173161+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.182608+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.208660+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.211392+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.211883+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.219314+00:00", "trade", 13.19, 700.0]
["2026-10-01T14:26:01.219318+00:00", "trade", 13.19, 500.0]
["2026-10-01T14:26:01.219727+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:01.219767+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.219772+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:01.219793+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:01.219817+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.220338+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.220353+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.221115+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.221751+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.224914+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.225370+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.286368+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:01.287723+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.299095+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.371563+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.372154+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.424018+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.424639+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.431922+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:01.672340+00:00", "trade", 13.1748, 1.0]
["2026-10-01T14:26:02.003037+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:02.004008+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.004048+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.078992+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.096553+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.160128+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:26:02.191339+00:00", "trade", 13.19, 43.0]
["2026-10-01T14:26:02.210185+00:00", "trade", 13.19, 257.0]
["2026-10-01T14:26:02.538380+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.548472+00:00", "trade", 13.19, 7000.0]
["2026-10-01T14:26:02.549461+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.558720+00:00", "trade", 13.1748, 1.0]
["2026-10-01T14:26:02.621197+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.631637+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.810648+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.862672+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.924414+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.924414+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:02.947078+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.017375+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.069955+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.127667+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.139601+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.147966+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.471361+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.580510+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:26:03.580561+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:26:03.580588+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:26:03.580961+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.581162+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.581427+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.581437+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.581473+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.581763+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.581919+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.582044+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.582761+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.583673+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.584349+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.585602+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.591126+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.666385+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.702841+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.711562+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.733068+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.776412+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.777745+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:03.806954+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:04.120541+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:26:04.121558+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:26:04.237652+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:26:04.237685+00:00", "trade", 13.19, 299.0]
["2026-10-01T14:26:04.237689+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:04.237691+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:04.237695+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237696+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:26:04.237696+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:04.237698+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:04.237698+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:04.237703+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:26:04.237704+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237719+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237729+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237760+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237760+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237760+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237774+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237810+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237810+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237855+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237855+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237870+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237885+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237902+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:04.237902+00:00", "trade", 13.19, 2.0]
["2026-10-01T14:26:04.237925+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.237960+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:26:04.238015+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.238376+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.238451+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.238551+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.238627+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.238677+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.238712+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.238767+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.238772+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.239048+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.239068+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.240035+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.240831+00:00", "trade", 13.19, 11.0]
["2026-10-01T14:26:04.240832+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.241569+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.241594+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.407789+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.408100+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.459708+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.467967+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.578616+00:00", "trade", 13.1925, 10.0]
["2026-10-01T14:26:04.614777+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:04.818762+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:05.103595+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:05.113414+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:05.114762+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:05.465517+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:05.465772+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:05.638681+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:26:06.448875+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:26:06.534360+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:06.534802+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:06.535403+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:06.548529+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:06.549456+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:06.550308+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:06.550504+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:06.551065+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:06.555055+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:06.555090+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:06.796279+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:07.427214+00:00", "trade", 13.1916, 1.0]
["2026-10-01T14:26:07.642169+00:00", "trade", 13.195, 400.0]
["2026-10-01T14:26:07.690834+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:26:08.022070+00:00", "trade", 13.19, 6900.0]
["2026-10-01T14:26:08.030526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:08.074854+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:26:08.075965+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:08.123389+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:26:09.181531+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:09.311259+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:09.555927+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:09.887005+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:09.915893+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:09.917603+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:09.940838+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:09.946892+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:09.960880+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:09.962996+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:09.989764+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:10.060071+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:10.281945+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:10.286474+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:10.347105+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:10.347401+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:10.357418+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:10.438618+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:10.584951+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:10.618045+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:11.102844+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:11.103325+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:11.105535+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:11.111048+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:11.112607+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:11.114566+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:11.122951+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:11.261892+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:11.554308+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:11.555416+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:11.564758+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:12.221227+00:00", "trade", 13.1757, 45.0]
["2026-10-01T14:26:12.221615+00:00", "trade", 13.1757, 3.0]
["2026-10-01T14:26:12.332545+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:12.332620+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:12.336886+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:12.428118+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:12.694722+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:13.006023+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:26:13.161974+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:13.372322+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:13.373648+00:00", "trade", 13.1979, 1.0]
["2026-10-01T14:26:13.422680+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:13.424223+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:13.425271+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:13.505599+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:13.608432+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:13.613454+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.020067+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.126499+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:14.128269+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.136558+00:00", "trade", 13.19, 32.0]
["2026-10-01T14:26:14.137110+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.137135+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.137180+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.137230+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.137266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.137266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.137266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.137296+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.137296+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.138233+00:00", "trade", 13.195, 270.0]
["2026-10-01T14:26:14.138525+00:00", "trade", 13.195, 18.0]
["2026-10-01T14:26:14.138809+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.139095+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.139591+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.273259+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.433125+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.526041+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:14.780527+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:15.262158+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:15.262664+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:15.325398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:15.325433+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:15.336760+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:15.355398+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:15.437600+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:15.670274+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:15.802539+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:16.097471+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:16.176875+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:16.178855+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:16.198972+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:16.199474+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:16.342840+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:16.526447+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:16.526928+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:16.526928+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:16.526958+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:16.577904+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:17.010029+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:17.086585+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:17.087387+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:17.137446+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:17.829393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:17.847296+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:18.227618+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:18.474448+00:00", "trade", 13.1912, 1.0]
["2026-10-01T14:26:19.216792+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:19.342785+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:19.470925+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:19.610041+00:00", "trade", 13.195, 4.0]
["2026-10-01T14:26:19.612832+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:19.671783+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:19.676487+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:19.687911+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:20.082325+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:20.377538+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:20.396468+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:20.396473+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:26:20.396476+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:26:20.396944+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:20.396984+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:20.396984+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:20.397109+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:20.397585+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:20.397625+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:20.397665+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:20.433313+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:20.926451+00:00", "trade", 13.1752, 300.0]
["2026-10-01T14:26:21.913800+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:22.228030+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:22.259232+00:00", "trade", 13.1916, 200.0]
["2026-10-01T14:26:22.570404+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:22.623029+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:23.024838+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:23.026003+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:26:23.026006+00:00", "trade", 13.19, 16.0]
["2026-10-01T14:26:23.026012+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:26:23.026280+00:00", "trade", 13.19, 13.0]
["2026-10-01T14:26:23.026322+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:23.026522+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:23.026557+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:23.026642+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:23.031113+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:23.031464+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:23.032075+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:23.052349+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:26:23.052349+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:23.052352+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:26:23.052355+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:26:23.052355+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:23.052355+00:00", "trade", 13.19, 7.0]
["2026-10-01T14:26:23.052358+00:00", "trade", 13.19, 342.0]
["2026-10-01T14:26:23.052406+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:26:23.052421+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:26:23.053291+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:23.053338+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:26:23.060498+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:26:23.135261+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:23.200460+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:23.346867+00:00", "trade", 13.1928, 2.0]
["2026-10-01T14:26:23.365364+00:00", "trade", 13.1928, 1.0]
["2026-10-01T14:26:24.070397+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.070653+00:00", "trade", 13.19, 80.0]
["2026-10-01T14:26:24.172659+00:00", "trade", 13.19, 8.0]
["2026-10-01T14:26:24.172695+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.174083+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.174574+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.543212+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.573805+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.634083+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.798085+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:26:24.798542+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:26:24.799256+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.799577+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.814382+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.920524+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:24.930614+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.943986+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.994240+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:24.997363+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:25.314167+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:25.315580+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:25.434368+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:25.434423+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:25.526091+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:25.851115+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.029294+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.029650+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.029810+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.030090+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:26:26.030607+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.031474+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.032717+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.199324+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:26.268754+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.647375+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.647816+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.873493+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.885532+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.885973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:26.923708+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:27.022383+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:27.046405+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:27.669342+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:27.877672+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:27.924590+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:28.154340+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:28.225947+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.226614+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.226689+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.226724+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.237385+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:26:28.237385+00:00", "trade", 13.195, 11.0]
["2026-10-01T14:26:28.237976+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.238211+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.238412+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.242256+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.242351+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.242727+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.243940+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.244155+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.244291+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.245298+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.245539+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.245794+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.247533+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.381848+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.386304+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.434333+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.480484+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:28.539072+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.644779+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.644944+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.645019+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.645962+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.646107+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.675918+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.694061+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.733295+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.733761+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.765586+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.829543+00:00", "trade", 13.198, 134.0]
["2026-10-01T14:26:28.848392+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:26:28.878500+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.913233+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:28.947968+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:29.994787+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:30.274614+00:00", "trade", 13.1999, 7000.0]
["2026-10-01T14:26:30.882387+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:31.048028+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:31.251709+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:31.281484+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:31.368587+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:31.650402+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:31.651360+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:31.671523+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:31.692578+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:31.693751+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:31.694136+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:31.730573+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:31.854313+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:32.029860+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:32.030682+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:32.032702+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:32.041052+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:32.126698+00:00", "trade", 13.1705, 1.0]
["2026-10-01T14:26:32.161915+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:32.403874+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:32.406462+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:32.406462+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:32.940012+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.006164+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.040967+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.041378+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.042375+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.042857+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.059732+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.059902+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.060178+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.233831+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.249964+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.257628+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.263592+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.265842+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.335834+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.338355+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.887145+00:00", "trade", 13.19, 9000.0]
["2026-10-01T14:26:33.888173+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.888294+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:33.888840+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.017040+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.017566+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.017606+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.018213+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.254225+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.259793+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.260249+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.270268+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.270935+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.295874+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.327434+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.355681+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.356603+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.369649+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.683476+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:34.914466+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.952993+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:34.953389+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.034754+00:00", "trade", 13.1833, 100.0]
["2026-10-01T14:26:35.111798+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:35.181482+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:35.380014+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.380054+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.380129+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.380695+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.447379+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.447600+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.447996+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.456220+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.463197+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.463909+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.481756+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.482287+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.497408+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:26:35.497975+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.498401+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.499268+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.501398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.501510+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:26:35.501522+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:26:35.502094+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.523941+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.523982+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.566433+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.566528+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.566548+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:35.567947+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:26:35.568612+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:26:35.568615+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:26:35.568615+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:35.568653+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568654+00:00", "trade", 13.2, 24.0]
["2026-10-01T14:26:35.568657+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:35.568661+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:35.568666+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:35.568666+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:26:35.568666+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:26:35.568666+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:35.568669+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:26:35.568689+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568689+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568691+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:26:35.568691+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:35.568696+00:00", "trade", 13.2, 2400.0]
["2026-10-01T14:26:35.568696+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:35.568699+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:35.568702+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:26:35.568702+00:00", "trade", 13.2, 20.0]
["2026-10-01T14:26:35.568705+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:26:35.568709+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568713+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568713+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568733+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568769+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568769+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568788+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568788+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568818+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568833+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568853+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568853+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568929+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568964+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:35.568999+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569034+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569094+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569171+00:00", "trade", 13.2, 47.0]
["2026-10-01T14:26:35.569199+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569238+00:00", "trade", 13.2, 16.0]
["2026-10-01T14:26:35.569279+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569301+00:00", "trade", 13.2, 18.0]
["2026-10-01T14:26:35.569315+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569364+00:00", "trade", 13.2, 19.0]
["2026-10-01T14:26:35.569410+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569440+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569445+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569545+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569590+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569625+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569630+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569650+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.569650+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.570070+00:00", "trade", 13.2, 103.0]
["2026-10-01T14:26:35.570572+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.570708+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.570873+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.570878+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.570893+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.570913+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.570958+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.571144+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.571264+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:26:35.571434+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.571835+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.572186+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.572276+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.572317+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.572868+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.572868+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.573479+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.576592+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.604408+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:35.865419+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:36.065480+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:36.065821+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:36.666957+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:36.786336+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:36.870717+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:26:36.871739+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:36.871860+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.065445+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.494902+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.499062+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.499067+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.499142+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.499187+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.499383+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.499864+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.499864+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.500225+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.500305+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.503177+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.523952+00:00", "trade", 13.21, 757.0]
["2026-10-01T14:26:37.524553+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.524693+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.525595+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.556138+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.572793+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.586540+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.754460+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.814683+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.815090+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.815124+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:37.932812+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:26:37.932815+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:37.932815+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:37.932818+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:26:37.932821+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:26:37.932845+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.932870+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.932875+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.932881+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:26:37.932887+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:26:37.932893+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:37.932893+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:26:37.932895+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.932902+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:26:37.932902+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:26:37.932910+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.932914+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:26:37.932925+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.932930+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.932935+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.932939+00:00", "trade", 13.21, 99.0]
["2026-10-01T14:26:37.932941+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:26:37.932980+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.933010+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.933085+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.933115+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.933121+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.933140+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.933140+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.933181+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:37.933182+00:00", "trade", 13.21, 99.0]
["2026-10-01T14:26:37.933276+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.933383+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:26:37.933386+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.933567+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.933571+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.933571+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.933672+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.933717+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.933862+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.933887+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.933907+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.933927+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.934007+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.934113+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.934163+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.934238+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.934283+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.934313+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.934564+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.934902+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:37.937626+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.941570+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.947520+00:00", "trade", 13.215, 11.0]
["2026-10-01T14:26:37.948131+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.948532+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.966134+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:37.977646+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.017742+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.035840+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.036025+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.036436+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.036602+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.040119+00:00", "trade", 13.21, 7000.0]
["2026-10-01T14:26:38.041117+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.041162+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.041278+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.042947+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.076406+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.261722+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:26:38.343698+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:38.476784+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:39.018744+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:26:39.109485+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:39.128157+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:26:39.285268+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:39.285765+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:39.305567+00:00", "trade", 13.215, 9000.0]
["2026-10-01T14:26:39.572467+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:39.572521+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:39.572656+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:39.572674+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:39.572741+00:00", "trade", 13.215, 132.0]
["2026-10-01T14:26:39.573102+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:39.598978+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:39.609476+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:39.627510+00:00", "trade", 13.215, 239.0]
["2026-10-01T14:26:39.627979+00:00", "trade", 13.215, 5.0]
["2026-10-01T14:26:39.628119+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:39.628195+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:39.677245+00:00", "trade", 13.215, 400.0]
["2026-10-01T14:26:40.011220+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:40.081068+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:40.274768+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:40.275205+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:40.535708+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:40.616878+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:40.698011+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.000852+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:26:41.345066+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.345071+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.345552+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.369192+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:41.370241+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.370246+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.370991+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:41.371153+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.371183+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.371434+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.371434+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.439897+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.451830+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.731681+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.739585+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.740046+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.740928+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.765537+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.765537+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.829704+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.905334+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.905735+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.905775+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.906211+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.984941+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:41.985961+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:41.985966+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:42.023932+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:42.024012+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:42.024017+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:42.043006+00:00", "trade", 13.215, 149.0]
["2026-10-01T14:26:42.075345+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:26:42.075414+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:42.460655+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:42.616326+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:42.702064+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:26:42.841402+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:42.866206+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:42.866206+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:42.866212+00:00", "trade", 13.21, 13.0]
["2026-10-01T14:26:42.866236+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:26:42.866236+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:26:42.866317+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:26:42.866324+00:00", "trade", 13.21, 30.0]
["2026-10-01T14:26:42.866339+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:26:42.866407+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:42.866459+00:00", "trade", 13.21, 34.0]
["2026-10-01T14:26:42.866459+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:42.866462+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:42.866462+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:42.866463+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:42.866579+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:26:42.866662+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:42.866667+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:42.866803+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:42.866841+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:26:42.866856+00:00", "trade", 13.21, 702.0]
["2026-10-01T14:26:42.866859+00:00", "trade", 13.21, 702.0]
["2026-10-01T14:26:42.866888+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867168+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867259+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867289+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867314+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867369+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867424+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867449+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867474+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867620+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867625+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867645+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.867915+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.868081+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.868271+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.868722+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.868722+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.869329+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.869369+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.879811+00:00", "trade", 13.205, 24.0]
["2026-10-01T14:26:42.880606+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.919268+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:42.946593+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:43.105431+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:43.142499+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:43.160386+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:43.236362+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:43.236808+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:43.408541+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:43.412667+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:43.539985+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:43.560985+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:43.963287+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:43.963327+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:43.963483+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:44.063987+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:44.116366+00:00", "trade", 13.2002, 199.0]
["2026-10-01T14:26:44.162551+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:44.363915+00:00", "trade", 13.2014, 3.0]
["2026-10-01T14:26:44.524695+00:00", "trade", 13.205, 20.0]
["2026-10-01T14:26:44.754776+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:44.818087+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:45.263374+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:26:45.472506+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:45.519541+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:45.581338+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:45.585889+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:45.586571+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.005038+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:46.234875+00:00", "trade", 13.2, 16.0]
["2026-10-01T14:26:46.235104+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.242005+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:26:46.242587+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.242667+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.242988+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.243058+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.243058+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.244940+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:46.289226+00:00", "trade", 13.2, 29.0]
["2026-10-01T14:26:46.320648+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.321134+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.321169+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.321169+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.321630+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.321630+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.324091+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.330546+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.346161+00:00", "trade", 13.2, 757.0]
["2026-10-01T14:26:46.478639+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:46.562312+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:26:46.562315+00:00", "trade", 13.2, 24.0]
["2026-10-01T14:26:46.562331+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:46.562331+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:46.562336+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:26:46.562336+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:26:46.562339+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:26:46.562513+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:26:46.562517+00:00", "trade", 13.2, 88.0]
["2026-10-01T14:26:46.562589+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:46.562594+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:46.562599+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:46.562604+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:46.562640+00:00", "trade", 13.2, 28.0]
["2026-10-01T14:26:46.562644+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:46.562646+00:00", "trade", 13.2, 24.0]
["2026-10-01T14:26:46.562652+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:46.562704+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:46.562704+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:46.562724+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:46.562739+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:46.562818+00:00", "trade", 13.2, 16.0]
["2026-10-01T14:26:46.563015+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563235+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563285+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563285+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563285+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563411+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563411+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563446+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563446+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563491+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563571+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563571+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563611+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563651+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563892+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.563932+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.564012+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.564012+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.564047+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.564052+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.564258+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:26:46.564328+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.564483+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.564591+00:00", "trade", 13.195, 222.0]
["2026-10-01T14:26:46.564637+00:00", "trade", 13.195, 222.0]
["2026-10-01T14:26:46.564763+00:00", "trade", 13.195, 222.0]
["2026-10-01T14:26:46.565009+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.565686+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.565691+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.567337+00:00", "trade", 13.195, 222.0]
["2026-10-01T14:26:46.568140+00:00", "trade", 13.195, 222.0]
["2026-10-01T14:26:46.571120+00:00", "trade", 13.195, 222.0]
["2026-10-01T14:26:46.576413+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:26:46.576973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.577043+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.577409+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.577765+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.611545+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:46.720877+00:00", "trade", 13.1977, 3.0]
["2026-10-01T14:26:47.041800+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:26:47.094158+00:00", "trade", 13.195, 50.0]
["2026-10-01T14:26:47.095542+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:47.133101+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:47.202492+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:47.212369+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:26:47.280132+00:00", "trade", 13.195, 25.0]
["2026-10-01T14:26:47.598798+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:26:47.600112+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:47.651706+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:26:48.031014+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.031314+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.031359+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.031475+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.031861+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.031906+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.032006+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.032006+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.032036+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.032327+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.037709+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.038717+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.043523+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.046626+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.071059+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.175116+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.374321+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.453705+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.453935+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.454065+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.454506+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.459624+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.460065+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.460466+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:48.460902+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.008376+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:26:49.008535+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.008555+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.009311+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:26:49.009367+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.009387+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.009442+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.025715+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:49.026588+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.026764+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.027225+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.027686+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.068117+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.085303+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.086335+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.086816+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.087272+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.092099+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.112583+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.157525+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.279041+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:26:49.279154+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.279154+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.279961+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.279961+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.279971+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.280092+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.280096+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.280252+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.316338+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.316338+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.316779+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.357987+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.359601+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.563386+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.584556+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:26:49.584577+00:00", "trade", 13.1997, 10.0]
["2026-10-01T14:26:49.584664+00:00", "trade", 13.1997, 6990.0]
["2026-10-01T14:26:49.585152+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.585253+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:26:49.585362+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:26:49.585458+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:26:49.585461+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:26:49.585491+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:26:49.585494+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:26:49.585569+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:49.585573+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:49.585594+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:49.585599+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:49.585609+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:49.585609+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:49.585624+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:49.585624+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:49.585644+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:49.585644+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:49.585684+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:26:49.585754+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.585769+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.585804+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586085+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586110+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586155+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586230+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586230+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586270+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586270+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586345+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586345+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586345+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586369+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:26:49.586390+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586390+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586431+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586431+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586471+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586471+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586596+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.586671+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.587027+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.587834+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.587834+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.587954+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.588380+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.588516+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.588516+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.602278+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.602754+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.624410+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:26:49.624410+00:00", "trade", 13.2, 16.0]
["2026-10-01T14:26:49.625007+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.630009+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.630530+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.630565+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.632209+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.640008+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:49.872299+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:26:49.998571+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:50.001850+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:26:50.094801+00:00", "trade", 13.205, 400.0]
["2026-10-01T14:26:50.140501+00:00", "trade", 13.205, 25.0]
["2026-10-01T14:26:50.187668+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:26:50.200807+00:00", "trade", 13.205, 250.0]
["2026-10-01T14:26:50.201369+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:50.376245+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:50.376746+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:50.377197+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:50.562950+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:50.564989+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:50.666937+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:50.701940+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:50.754647+00:00", "trade", 13.2017, 10.0]
["2026-10-01T14:26:51.517782+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.051065+00:00", "trade", 13.205, 1.0]
["2026-10-01T14:26:52.232054+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:26:52.675902+00:00", "trade", 13.205, 7000.0]
["2026-10-01T14:26:52.680269+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.785955+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.786998+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:52.787349+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787494+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787504+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787514+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787589+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787594+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787629+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787634+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787665+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787674+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787690+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787690+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787951+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.787955+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.789193+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.889908+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.890945+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.891547+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:52.994782+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:53.044280+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:53.054239+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:53.243344+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:53.270474+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:53.319908+00:00", "trade", 13.197, 200.0]
["2026-10-01T14:26:53.483902+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:53.548400+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:53.606423+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:53.736498+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:53.894990+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:53.933767+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.016910+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.070292+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.070768+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.213843+00:00", "trade", 13.21, 12.0]
["2026-10-01T14:26:54.214312+00:00", "trade", 13.21, 13.0]
["2026-10-01T14:26:54.214455+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.214495+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.214525+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.250606+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.319328+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:54.449054+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.477501+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.783790+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.784357+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.849582+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.856220+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:54.867048+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:26:54.867048+00:00", "trade", 13.21, 75.0]
["2026-10-01T14:26:54.867991+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.867991+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.868031+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.869429+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:54.881388+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.026753+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:26:55.027285+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.027681+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.027761+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.027761+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.028152+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.101782+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.107967+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.298750+00:00", "trade", 13.205, 65.0]
["2026-10-01T14:26:55.300169+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.357982+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.406147+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.416065+00:00", "trade", 13.21, 7000.0]
["2026-10-01T14:26:55.458100+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.530122+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.530167+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.530172+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.530999+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.535083+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.535239+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.539389+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.677778+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.678274+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:55.678986+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:56.084165+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:56.110473+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:56.131177+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:56.131999+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:56.132160+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:26:56.160141+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:56.160144+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:26:56.160225+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:56.160225+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:26:56.160285+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:56.160403+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:56.160412+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:56.160492+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:56.160492+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:56.160517+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:56.160557+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:26:56.160607+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.160717+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.160763+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.160785+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:56.160842+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:56.160853+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.160908+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.160993+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.160993+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.161008+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.161088+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.161129+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.161133+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.161169+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.161409+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.161503+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:56.161770+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.161935+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.162066+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.162081+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.163344+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.163785+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.163930+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.164562+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.164562+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.168170+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.168611+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.175889+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.175889+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.175929+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.175934+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.175949+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.175974+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.176285+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.176430+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.181788+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.183752+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.184289+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.190173+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.199051+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:56.203685+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:26:56.215222+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.314646+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:26:56.316062+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.547528+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.547533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.547553+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.548505+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.618577+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.619038+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.620371+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.621464+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.668504+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:26:56.668508+00:00", "trade", 13.21, 250.0]
["2026-10-01T14:26:56.668508+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:26:56.668513+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:26:56.668513+00:00", "trade", 13.21, 250.0]
["2026-10-01T14:26:56.668582+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:26:56.669000+00:00", "trade", 13.21, 16.0]
["2026-10-01T14:26:56.669003+00:00", "trade", 13.21, 84.0]
["2026-10-01T14:26:56.669069+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:56.669173+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.669193+00:00", "trade", 13.21, 12.0]
["2026-10-01T14:26:56.669228+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.669233+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.669293+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.669378+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.669533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.669551+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:56.669559+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.669604+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.669614+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.669669+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.669729+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.669734+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.670220+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.670230+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.670261+00:00", "trade", 13.21, 16.0]
["2026-10-01T14:26:56.670526+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.670546+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:26:56.670555+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:26:56.670606+00:00", "trade", 13.215, 262.0]
["2026-10-01T14:26:56.670811+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.671060+00:00", "trade", 13.21, 7.0]
["2026-10-01T14:26:56.674735+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:56.675272+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.688483+00:00", "trade", 13.215, 8990.0]
["2026-10-01T14:26:56.689819+00:00", "trade", 13.21, 75.0]
["2026-10-01T14:26:56.689822+00:00", "trade", 13.21, 64.0]
["2026-10-01T14:26:56.689822+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:26:56.689849+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:26:56.690373+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.690383+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.690393+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.690423+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.690744+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.690849+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.694944+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.737825+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:56.740222+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:56.772083+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:56.841761+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:56.843039+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:56.843181+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:57.181552+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:57.232117+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:26:57.343241+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:26:57.693485+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:58.169960+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:58.316589+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:58.512499+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:58.529260+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:58.635292+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:58.681467+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:58.681948+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:58.743211+00:00", "trade", 13.2104, 7000.0]
["2026-10-01T14:26:58.869129+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:58.973198+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:58.974254+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:58.974431+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:26:59.011365+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:26:59.079930+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.272059+00:00", "trade", 13.215, 23.0]
["2026-10-01T14:26:59.446074+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:26:59.525914+00:00", "trade", 13.215, 250.0]
["2026-10-01T14:26:59.708187+00:00", "trade", 13.2127, 5.0]
["2026-10-01T14:26:59.881020+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:26:59.883162+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.884179+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.885006+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.885006+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.885142+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.887703+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.888018+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.888650+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.891772+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.891782+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.892599+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.892655+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:26:59.975791+00:00", "trade", 13.215, 8800.0]
["2026-10-01T14:26:59.994803+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.075427+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:27:00.219678+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.219678+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.220269+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.272407+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:27:00.272411+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:27:00.272413+00:00", "trade", 13.21, 13.0]
["2026-10-01T14:27:00.272417+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:27:00.272417+00:00", "trade", 13.21, 87.0]
["2026-10-01T14:27:00.272428+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:27:00.272435+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:27:00.272441+00:00", "trade", 13.21, 18.0]
["2026-10-01T14:27:00.272441+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:27:00.272441+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:27:00.272489+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:27:00.272985+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.272985+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273025+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273055+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273085+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273100+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273140+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273145+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273180+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273220+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273225+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273255+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273265+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273366+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273426+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.273706+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.274143+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.275781+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.284111+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:00.385132+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.105702+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.106694+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.106724+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.106724+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.121514+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.290035+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.290110+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.304480+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.380680+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:27:01.381468+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.382024+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.382505+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.471417+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.471858+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.634981+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.635427+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.700834+00:00", "trade", 13.2102, 10000.0]
["2026-10-01T14:27:01.701800+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.701850+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.706316+00:00", "trade", 13.1802, 2.0]
["2026-10-01T14:27:01.706349+00:00", "trade", 13.1802, 1.0]
["2026-10-01T14:27:01.709413+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:01.947731+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.031801+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.077164+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.077610+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.112463+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.120266+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.120307+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.120307+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.120311+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.120828+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.121217+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:27:02.121250+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:27:02.121389+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.121905+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.121905+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.122000+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.122547+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.320363+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.694774+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.695255+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.747870+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.748311+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.904122+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:02.914211+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:03.136878+00:00", "trade", 13.215, 6.0]
["2026-10-01T14:27:03.140560+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:03.140720+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:03.188534+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:03.233962+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:03.234217+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:03.287685+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:03.300766+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:03.430896+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:03.443557+00:00", "trade", 13.21, 13.0]
["2026-10-01T14:27:03.443563+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:27:03.443569+00:00", "trade", 13.21, 14.0]
["2026-10-01T14:27:03.443571+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:03.443572+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:27:03.443572+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:27:03.443641+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:03.443651+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:03.443686+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:03.443686+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:03.443721+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:03.443766+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:03.443792+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:03.443792+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:03.443813+00:00", "trade", 13.21, 24.0]
["2026-10-01T14:27:03.443816+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:03.443984+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:27:03.444057+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.444062+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.444598+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.444723+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.445295+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.446929+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.446979+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.446979+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.448257+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.448287+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.448308+00:00", "trade", 13.21, 3.0]
["2026-10-01T14:27:03.450101+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.450151+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.451605+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.451645+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.454622+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.461744+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.479649+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:27:03.484093+00:00", "trade", 13.205, 800.0]
["2026-10-01T14:27:03.484114+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:27:03.485060+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:03.790252+00:00", "trade", 13.2099, 10.0]
["2026-10-01T14:27:03.792612+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:04.292922+00:00", "trade", 13.205, 20.0]
["2026-10-01T14:27:04.453625+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:04.538411+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:04.611852+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:04.673033+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:04.888244+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:04.888324+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:04.888806+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:04.971257+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:04.971462+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:04.973873+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:04.976073+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:05.214275+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:05.660492+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.263122+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.374979+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:27:06.483624+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:06.500368+00:00", "trade", 13.2083, 100.0]
["2026-10-01T14:27:06.609245+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.627794+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.686389+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.697435+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.697836+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.698312+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.800190+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.812785+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.821111+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:27:06.821966+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:27:06.822037+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.822112+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.925618+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.925643+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.926190+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.926310+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.926335+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.926490+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.943471+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.990182+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:06.991019+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:06.991024+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:06.991024+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:06.991039+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:06.991054+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:06.991064+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:27:06.991074+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:06.991129+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:06.991144+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:06.991345+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991410+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991520+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991731+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991756+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991771+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991806+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991841+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991841+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991911+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991911+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991931+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991946+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991971+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.991991+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.992247+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.992247+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.992302+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.992427+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.992452+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.992533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.992773+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.992803+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.993455+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.993455+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.994933+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:06.995013+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.021542+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.022479+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.022654+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.023531+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.030297+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.031801+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.050549+00:00", "trade", 13.22, 757.0]
["2026-10-01T14:27:07.051408+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.051533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.052190+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.052505+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.053352+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.053432+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.054415+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.054470+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.055182+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.123880+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.124893+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.126045+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.146579+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.146579+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.151748+00:00", "trade", 13.22, 756.0]
["2026-10-01T14:27:07.152127+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.152343+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.152423+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.152583+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.153145+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.153621+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.153656+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.163825+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:07.874461+00:00", "trade", 13.215, 7000.0]
["2026-10-01T14:27:08.238733+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:08.589654+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:08.620970+00:00", "trade", 13.215, 25.0]
["2026-10-01T14:27:08.840486+00:00", "trade", 13.215, 50.0]
["2026-10-01T14:27:08.922068+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:27:09.051719+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.051834+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.074768+00:00", "trade", 13.2128, 5.0]
["2026-10-01T14:27:09.076112+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.132305+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.519592+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.707118+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.707379+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.707414+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.708592+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.709334+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.758145+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.758631+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.793094+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:27:09.846861+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.847658+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.847698+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.849201+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.926365+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.926686+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.927242+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:09.927763+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.062163+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.062770+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.063146+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.085774+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.086251+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.091979+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.186489+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.230716+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:27:10.357113+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:27:10.357185+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:27:10.357782+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.357982+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.359937+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.360463+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.393998+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.394274+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.394474+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.406593+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.427508+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.435331+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.733666+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.810238+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.810720+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.811000+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:10.873324+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.034602+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:27:11.036407+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.140184+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.268279+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.377073+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.377113+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.403703+00:00", "trade", 13.2117, 5.0]
["2026-10-01T14:27:11.404683+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.404763+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.409209+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.425905+00:00", "trade", 13.2117, 1.0]
["2026-10-01T14:27:11.514069+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.514389+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.514880+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.641361+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.658527+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.679131+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.863963+00:00", "trade", 13.215, 1512.0]
["2026-10-01T14:27:11.864833+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.864833+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.865269+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.865715+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:27:11.931952+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:27:11.932022+00:00", "trade", 13.21, 20.0]
["2026-10-01T14:27:11.932024+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:27:11.932027+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:27:11.932055+00:00", "trade", 13.21, 150.0]
["2026-10-01T14:27:11.932058+00:00", "trade", 13.21, 150.0]
["2026-10-01T14:27:11.932115+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:27:11.932119+00:00", "trade", 13.21, 214.0]
["2026-10-01T14:27:11.932121+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:27:11.932125+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:27:11.932125+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:27:11.932130+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:27:11.932254+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:11.932259+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:11.932274+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:27:11.932309+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:11.932314+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:11.932319+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:11.932344+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:11.932524+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:11.932655+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:11.932690+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:27:11.932695+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.932701+00:00", "trade", 13.21, 214.0]
["2026-10-01T14:27:11.932775+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.932855+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.932935+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.932971+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933010+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933061+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933061+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933131+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933171+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933216+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933216+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933256+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933256+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933417+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933452+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933492+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933497+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933525+00:00", "trade", 13.2, 35.0]
["2026-10-01T14:27:11.933562+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933577+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933697+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933697+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933898+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.933978+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.934093+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.935126+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.936734+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.959783+00:00", "trade", 13.2, 756.0]
["2026-10-01T14:27:11.960346+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.960812+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.961568+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:11.962025+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.030553+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.139281+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.139284+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:27:12.139758+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.139758+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.140845+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.141311+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.141401+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.141843+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.141843+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.142721+00:00", "trade", 13.205, 169.0]
["2026-10-01T14:27:12.142784+00:00", "trade", 13.205, 198.0]
["2026-10-01T14:27:12.142850+00:00", "trade", 13.205, 48.0]
["2026-10-01T14:27:12.143005+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.143286+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.143511+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.150769+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:27:12.164026+00:00", "trade", 13.2, 757.0]
["2026-10-01T14:27:12.164099+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:12.164102+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:27:12.164105+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:12.164105+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:27:12.164123+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:12.164129+00:00", "trade", 13.2, 3.0]
["2026-10-01T14:27:12.164136+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164141+00:00", "trade", 13.2, 500.0]
["2026-10-01T14:27:12.164141+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:12.164148+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:12.164148+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:12.164153+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:27:12.164153+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:27:12.164153+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:27:12.164156+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:27:12.164166+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164181+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164196+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164201+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164211+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164216+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164276+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164276+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164276+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164281+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164301+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164311+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164316+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164341+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:27:12.164371+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.164421+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.164797+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.164812+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.164847+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.164852+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.164907+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.164958+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.164973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.164988+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.165008+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.165053+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.165063+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.165118+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.165133+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.165168+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.165188+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.165203+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.165524+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.165609+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.166792+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.167500+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:27:12.168852+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.171613+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.172034+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.187907+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.195139+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.275360+00:00", "trade", 13.205, 300.0]
["2026-10-01T14:27:12.295679+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.321661+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.875673+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:27:12.875694+00:00", "trade", 13.1904, 353.0]
["2026-10-01T14:27:12.875706+00:00", "trade", 13.19, 353.0]
["2026-10-01T14:27:12.875839+00:00", "trade", 13.1904, 6647.0]
["2026-10-01T14:27:12.875986+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:27:12.875992+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:27:12.875992+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:27:12.875995+00:00", "trade", 13.195, 400.0]
["2026-10-01T14:27:12.875995+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:27:12.876167+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:27:12.876167+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:27:12.876173+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:27:12.876173+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:27:12.876320+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:27:12.876516+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.876601+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.876602+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:12.876681+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.876722+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.876882+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.877082+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.967833+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.968310+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:12.971544+00:00", "trade", 13.1921, 1.0]
["2026-10-01T14:27:13.147364+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:27:13.597710+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:27:13.640735+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:13.640965+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:13.641116+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:13.645426+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:13.653756+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:13.718946+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:13.735676+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:13.932875+00:00", "trade", 13.1984, 10.0]
["2026-10-01T14:27:13.996567+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:14.151125+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:14.205514+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:14.223352+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:14.224359+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:14.666880+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:14.779501+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:15.423313+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:15.423779+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:15.584869+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:27:15.785750+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:15.786692+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:15.786953+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:15.789208+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:15.790136+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:15.793824+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:15.853406+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:15.853406+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:15.853852+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:15.858483+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:16.089127+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:16.243214+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:16.254340+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:16.675538+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:16.676520+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:16.676956+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:16.811076+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:16.811081+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:16.811963+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:16.936355+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:16.937161+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.017567+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.017707+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.017732+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.018023+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.018862+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:27:17.045734+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.134450+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.134710+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:27:17.135152+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.135177+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.135708+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.135788+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.136159+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.192258+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.313503+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:17.421917+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:27:17.422434+00:00", "trade", 13.195, 1200.0]
["2026-10-01T14:27:17.422495+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:27:17.422723+00:00", "trade", 13.195, 550.0]
["2026-10-01T14:27:17.422761+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.423042+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.423077+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.423202+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.423318+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.423468+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.526338+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.676542+00:00", "trade", 13.1819, 100.0]
["2026-10-01T14:27:17.678324+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.804840+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.955770+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:17.956236+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.017737+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.036477+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.106433+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.199415+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.479396+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.500561+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.560183+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.560203+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.560444+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.560479+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.562118+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.562579+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.568613+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.568693+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.569210+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.569215+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.571776+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.587253+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.587568+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.655400+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.659459+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.659926+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.666718+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:18.667283+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.699214+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.699254+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.710556+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.776418+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.777034+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.777095+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.777581+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.990628+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.990908+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.990908+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.991349+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:18.991602+00:00", "trade", 13.2, 7000.0]
["2026-10-01T14:27:18.992187+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.017983+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.027240+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.091222+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.114668+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.116071+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.130796+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.131313+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.131754+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.132235+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.177813+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.178274+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.178725+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.179562+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.196883+00:00", "trade", 13.1815, 34.0]
["2026-10-01T14:27:19.197878+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:27:19.198457+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.268920+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.481973+00:00", "trade", 13.195, 80.0]
["2026-10-01T14:27:19.582717+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.585328+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.618993+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.620748+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.669448+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.757638+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.758074+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.758556+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.766484+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.985395+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.989151+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:27:19.989154+00:00", "trade", 13.2, 598.0]
["2026-10-01T14:27:19.989154+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.989595+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.989625+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.989666+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.989671+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.989783+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:27:19.990117+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.990417+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:19.999599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:20.068423+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:20.307973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:20.320608+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:20.655255+00:00", "trade", 13.199, 152.0]
["2026-10-01T14:27:20.735992+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.037620+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.053177+00:00", "trade", 13.2, 42.0]
["2026-10-01T14:27:21.064569+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.066017+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.076142+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:27:21.076386+00:00", "trade", 13.195, 245.0]
["2026-10-01T14:27:21.221512+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.282641+00:00", "trade", 13.19, 9000.0]
["2026-10-01T14:27:21.282708+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.283625+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.283655+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.283675+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.284096+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.284101+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.284131+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.368196+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.368266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.468194+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.520567+00:00", "trade", 13.199, 500.0]
["2026-10-01T14:27:21.521170+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.521606+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.533690+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.534111+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.534417+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.688534+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.688544+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.689020+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.838195+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.857566+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.872366+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.972840+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:21.973331+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.222395+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.222921+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.270494+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.270975+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.349361+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:22.455233+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.508711+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.509332+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.521436+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.577214+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.577234+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.762099+00:00", "trade", 13.1999, 8000.0]
["2026-10-01T14:27:22.762775+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.768050+00:00", "trade", 13.198, 8.0]
["2026-10-01T14:27:22.790129+00:00", "trade", 13.1977, 7.0]
["2026-10-01T14:27:22.982964+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.983059+00:00", "trade", 13.1999, 1025.0]
["2026-10-01T14:27:22.983526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:22.983556+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.187531+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.194393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.298611+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.299067+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.412346+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.467914+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.472364+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.519662+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.530342+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.614212+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.623574+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.663028+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.680635+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:23.722329+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:23.748897+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.103291+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.104048+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.104083+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.104168+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.104213+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.104253+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.104293+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.104970+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.158347+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.326236+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:24.480053+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.480529+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.545839+00:00", "trade", 13.2, 17.0]
["2026-10-01T14:27:24.571806+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.584138+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:24.660512+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.660953+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.660993+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.661434+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.813947+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.813962+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.856799+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:24.857441+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.073425+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.383892+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:25.413078+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.437406+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.442959+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.443927+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.444688+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.458847+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.459774+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.504175+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.505107+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.527731+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.528678+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.545904+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.641111+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.738307+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.782287+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.783029+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.797233+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.820518+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.849347+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.878747+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.972580+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.972700+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:25.976614+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.107015+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.137272+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.137543+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.137543+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.240462+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.240919+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.241204+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.307166+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.307246+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.307287+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.333375+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:26.334015+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.334496+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.334937+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.526298+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.542351+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.583820+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.584336+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.670927+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.819295+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.835840+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:26.853627+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.131799+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.196463+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.321034+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.355947+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.520068+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.740022+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.828221+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.834286+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.834291+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.868277+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.882801+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.925774+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:27.971187+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.034888+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.035164+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.063176+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.078302+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.085223+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.187938+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.189336+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.401491+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.401927+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.440739+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.441185+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.473788+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.574382+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.583469+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.657094+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.657159+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.836872+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.837423+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.861917+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.944328+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:28.944854+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:29.096314+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:29.369886+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:29.376331+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:29.398253+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:29.423659+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:29.439782+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:29.539173+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:29.849357+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:29.994813+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:30.566589+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:30.566654+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:30.567170+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:30.567200+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:30.567235+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:30.567321+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:30.567471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:30.781832+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:27:30.782453+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:30.799338+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:30.799338+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.029526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.030373+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.030503+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.237526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.238012+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.291830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.292266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.588446+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.588631+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:31.879945+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.880336+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.994046+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.994056+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.994197+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.994437+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:31.994517+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:32.019702+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:32.104955+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:32.400402+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:32.523111+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:32.603767+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:32.654528+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:32.886425+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:32.886425+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:33.099297+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:33.099337+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:33.263543+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:33.272930+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:33.273391+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:33.341437+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:33.342496+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.013187+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.013648+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.013668+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.316863+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:27:34.317441+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.317501+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.318318+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.318393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.329019+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.329845+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.330206+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.331118+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.601051+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:34.614652+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:35.187852+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:35.189692+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:35.196384+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:35.197816+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:35.214040+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:35.214501+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:35.448465+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:35.794391+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:35.863676+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:35.863711+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:35.864107+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:35.865195+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:36.080216+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:36.083609+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:36.137227+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:36.137443+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:36.137833+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:36.252055+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:36.405826+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:36.407771+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.171940+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.478164+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.479517+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.539510+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:27:37.539518+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:37.539531+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:37.539543+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:27:37.539672+00:00", "trade", 13.195, 440.0]
["2026-10-01T14:27:37.540342+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.540377+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.540617+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.540818+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.590777+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.594270+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.755814+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.802170+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.901712+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.912262+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:37.984485+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:37.986709+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.106644+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.169048+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.169078+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.170667+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.172165+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.240688+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.545784+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.546140+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.562189+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.601482+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.630892+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.631348+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.631413+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.631508+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.718671+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.810535+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.972219+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.972285+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:38.972294+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:27:38.972295+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.972321+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:38.972336+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:27:38.972444+00:00", "trade", 13.195, 8780.0]
["2026-10-01T14:27:38.972926+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.973006+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.973006+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.973041+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.973242+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.973282+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.973442+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.976324+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:38.998813+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.019978+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.020008+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.020419+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.020459+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.020900+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.075292+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:27:39.075881+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.075881+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.076638+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.114934+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.115410+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.115450+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.139097+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.238077+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.272785+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.273356+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.375364+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.404503+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.417304+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.483632+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.511157+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.522865+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.796607+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.915991+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:39.916427+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.019707+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.019717+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.019938+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.020088+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.020369+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.020745+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.053142+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.062214+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.128411+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.128933+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.128933+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.128962+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.129378+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.129398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.133759+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.134330+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.134766+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.138345+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.164177+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:40.253535+00:00", "trade", 13.19, 5.0]
["2026-10-01T14:27:40.405132+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:40.406513+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.473613+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.526955+00:00", "trade", 13.1827, 20.0]
["2026-10-01T14:27:40.528353+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.530628+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.531150+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.570679+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.938965+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.939482+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.939482+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.939512+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.939522+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.939918+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.939963+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.939973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.940359+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.948884+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:40.989341+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:41.095518+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.095869+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.096009+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.096054+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.096089+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.096089+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.096495+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.096886+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.099217+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.105442+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.211093+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.211654+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.211778+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:27:41.211880+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.211915+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.211971+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.212471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.212682+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.212792+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.212837+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.212842+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.212847+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.212852+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.212893+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:27:41.213073+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.213474+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.213494+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.213815+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.214757+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.214772+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.215554+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.216015+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.216476+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.220896+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.312123+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.350609+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:41.381123+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.385612+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:27:41.385621+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:41.385745+00:00", "trade", 13.195, 142.0]
["2026-10-01T14:27:41.402313+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.449950+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:41.486393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.487581+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.488243+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.507729+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.609180+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.817421+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.928025+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:41.949250+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:41.949771+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:42.063612+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:42.109083+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:42.115425+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:42.237345+00:00", "trade", 13.195, 8000.0]
["2026-10-01T14:27:42.241661+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:42.844425+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:42.844741+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:42.895121+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:42.901349+00:00", "trade", 13.195, 3.0]
["2026-10-01T14:27:42.903959+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:27:42.932370+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:42.996633+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:43.242468+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:43.351387+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:43.408087+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:43.451535+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:27:43.620798+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:43.737571+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:43.898003+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:44.020324+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:44.020805+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:44.020835+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:44.021326+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:44.125271+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:27:44.431648+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:44.651331+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:44.690740+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:44.893206+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:44.991235+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.162638+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:45.198928+00:00", "trade", 13.195, 219.0]
["2026-10-01T14:27:45.199578+00:00", "trade", 13.195, 219.0]
["2026-10-01T14:27:45.453049+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.453114+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.453751+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.454217+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.454688+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.469754+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.469999+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.471584+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:27:45.472114+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.472224+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.504299+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:27:45.588006+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:27:45.588641+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:27:45.662898+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.738919+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.739801+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.857321+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:45.857361+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.002239+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:27:46.075529+00:00", "trade", 13.195, 7000.0]
["2026-10-01T14:27:46.168993+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.169835+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.169935+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.169935+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.170662+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.170742+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.171223+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.224189+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.323006+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:27:46.355888+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.546877+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.759057+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:46.971873+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:47.003974+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:27:47.004251+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:27:47.170171+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:47.358286+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:47.493470+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:47.494448+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:47.615521+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:48.725683+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:48.726179+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:49.050660+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:27:49.148065+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:49.225662+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:49.475785+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:49.914848+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:27:50.589128+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:50.589940+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:50.590060+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:50.590381+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:50.638410+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:50.666183+00:00", "trade", 13.1982, 13.0]
["2026-10-01T14:27:50.677563+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:50.862910+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:51.024432+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:51.096064+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:51.237436+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:52.225673+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:52.234308+00:00", "trade", 13.195, 31.0]
["2026-10-01T14:27:52.235432+00:00", "trade", 13.2, 37.0]
["2026-10-01T14:27:52.301829+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:52.302295+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:52.502752+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:52.688036+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:52.689422+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:52.740834+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:52.741280+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:53.347280+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:53.348676+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:53.349117+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:53.611747+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:53.614669+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:53.622673+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:53.624552+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:53.625720+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:53.626266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:53.901577+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:53.984332+00:00", "trade", 13.195, 13.0]
["2026-10-01T14:27:54.020284+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.020695+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.020780+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.021016+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.021978+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.108193+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.108249+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.423349+00:00", "trade", 13.195, 5.0]
["2026-10-01T14:27:54.582277+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.582296+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:27:54.582372+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.582377+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.582838+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.583023+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.583038+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.583259+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.586001+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.649768+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:27:54.649768+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:27:54.649773+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:27:54.649773+00:00", "trade", 13.195, 118.0]
["2026-10-01T14:27:54.649777+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:27:54.649777+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:27:54.649779+00:00", "trade", 13.19, 80.0]
["2026-10-01T14:27:54.649809+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:27:54.649822+00:00", "trade", 13.195, 175.0]
["2026-10-01T14:27:54.649828+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:27:54.649828+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:27:54.649840+00:00", "trade", 13.195, 216.0]
["2026-10-01T14:27:54.649870+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:27:54.649963+00:00", "trade", 13.195, 12.0]
["2026-10-01T14:27:54.649966+00:00", "trade", 13.195, 93.0]
["2026-10-01T14:27:54.650068+00:00", "trade", 13.19, 256.0]
["2026-10-01T14:27:54.650267+00:00", "trade", 13.195, 2300.0]
["2026-10-01T14:27:54.650270+00:00", "trade", 13.19, 150.0]
["2026-10-01T14:27:54.650270+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:27:54.650299+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650327+00:00", "trade", 13.195, 1200.0]
["2026-10-01T14:27:54.650419+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650419+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650459+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650459+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650464+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650464+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650539+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650700+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650780+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650780+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650820+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650825+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650825+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650840+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.650855+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.651261+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.651496+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.651782+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.651782+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.654022+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.654022+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.800080+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.822033+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.825335+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.831695+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.845228+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.849598+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.866122+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:54.866608+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:56.955755+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:56.957731+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:57.109056+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:57.109888+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:57.152193+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:57.152474+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:57.349933+00:00", "trade", 13.1999, 6700.0]
["2026-10-01T14:27:57.350535+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:57.471458+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:57.475310+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:27:57.505269+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:57.641954+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:57.671204+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:57.672802+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:57.749584+00:00", "trade", 13.1824, 5.0]
["2026-10-01T14:27:58.157722+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:58.397422+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:58.827349+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:59.314615+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:59.314640+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:59.328698+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:59.523382+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:59.583288+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:27:59.969468+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:59.969709+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:59.969744+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:59.969940+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:59.988599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:59.989040+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:27:59.994829+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.009388+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.169454+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.221846+00:00", "trade", 13.2, 3900.0]
["2026-10-01T14:28:00.223747+00:00", "trade", 13.2, 1500.0]
["2026-10-01T14:28:00.224350+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.225719+00:00", "trade", 13.19, 3600.0]
["2026-10-01T14:28:00.226270+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.226711+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.226986+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.227352+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.227392+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.354956+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.357397+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.516926+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.517889+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.828784+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.836527+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.950128+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.950343+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.950599+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.951060+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.972391+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.972822+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:00.973107+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:01.630366+00:00", "trade", 13.1823, 4.0]
["2026-10-01T14:28:01.660879+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:01.905221+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:01.982725+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:01.983201+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:01.983923+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.009213+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.053388+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.059508+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.522830+00:00", "trade", 13.1823, 1.0]
["2026-10-01T14:28:02.524204+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.530023+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.530539+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.724526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.754452+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.772622+00:00", "trade", 13.2, 42.0]
["2026-10-01T14:28:02.774339+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.774780+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.775101+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:02.840566+00:00", "trade", 13.2, 600.0]
["2026-10-01T14:28:03.041269+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.045680+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.112413+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:03.237572+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.339153+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.345492+00:00", "trade", 13.195, 600.0]
["2026-10-01T14:28:03.346085+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.346406+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.346526+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.346967+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.528163+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.528659+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.530328+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.631329+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.631780+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.639889+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.815547+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.837645+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:03.839169+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.026369+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.041595+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.123945+00:00", "trade", 13.2, 117.0]
["2026-10-01T14:28:04.123948+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:28:04.123975+00:00", "trade", 13.2, 662.0]
["2026-10-01T14:28:04.123976+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.123978+00:00", "trade", 13.2, 621.0]
["2026-10-01T14:28:04.124099+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:04.124099+00:00", "trade", 13.2, 83.0]
["2026-10-01T14:28:04.124102+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:28:04.124117+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:28:04.124138+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:28:04.124138+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:28:04.124407+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.124407+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.124432+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.124458+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.124498+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.124658+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.124698+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.125370+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.134877+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.135098+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:04.146430+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:04.146442+00:00", "trade", 13.2, 52.0]
["2026-10-01T14:28:04.146448+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:04.146448+00:00", "trade", 13.2, 12.0]
["2026-10-01T14:28:04.146463+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:28:04.146467+00:00", "trade", 13.2, 3.0]
["2026-10-01T14:28:04.146469+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:28:04.146472+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:28:04.146481+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:28:04.146481+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:28:04.146481+00:00", "trade", 13.2, 74.0]
["2026-10-01T14:28:04.146529+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:28:04.146530+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:04.146530+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:04.146532+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:28:04.146535+00:00", "trade", 13.2, 76.0]
["2026-10-01T14:28:04.146539+00:00", "trade", 13.2, 76.0]
["2026-10-01T14:28:04.146539+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:04.146541+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:04.146560+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:04.146576+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:04.146640+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:04.146640+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:04.146704+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:28:04.146771+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.146771+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:04.146791+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.146791+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.146801+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.146801+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.146806+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.146831+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.146846+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.146896+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.146896+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.146901+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.146961+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147081+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147136+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147147+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147172+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147187+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147287+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147307+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147427+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147457+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147532+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147648+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147708+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147708+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147708+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147738+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147778+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147778+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.147823+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.148019+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.148334+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.151181+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.151266+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.161186+00:00", "trade", 13.205, 11.0]
["2026-10-01T14:28:04.162147+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.162473+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.165877+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:28:04.165952+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:28:04.471055+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:28:04.472446+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.473076+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:28:04.550436+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:04.551198+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.070364+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.070910+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.071045+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.670493+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:05.671119+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.671164+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.671164+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.671189+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.671189+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.671259+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.672226+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.672427+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.672843+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.672978+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.672998+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.673454+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.674842+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.675349+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.676544+00:00", "trade", 13.205, 5.0]
["2026-10-01T14:28:05.676922+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.700308+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.730414+00:00", "trade", 13.2098, 14.0]
["2026-10-01T14:28:05.731783+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.780233+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.780238+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:05.829373+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:28:05.829373+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:28:05.829391+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:28:05.829394+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:28:05.829401+00:00", "trade", 13.21, 34.0]
["2026-10-01T14:28:05.829401+00:00", "trade", 13.21, 12.0]
["2026-10-01T14:28:05.829403+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:28:05.829406+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:28:05.829406+00:00", "trade", 13.21, 55.0]
["2026-10-01T14:28:05.829506+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:28:05.829581+00:00", "trade", 13.21, 44.0]
["2026-10-01T14:28:05.830057+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:05.830067+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:05.830067+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:05.830067+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:05.830071+00:00", "trade", 13.21, 83.0]
["2026-10-01T14:28:05.830074+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:28:05.830077+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:28:05.830095+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:28:05.830097+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:05.830097+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:05.830102+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:05.830107+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:05.830142+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:05.830167+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830177+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830207+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830212+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830212+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830378+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830488+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830523+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830528+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830598+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830648+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830653+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830693+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830693+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830733+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830769+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830769+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830769+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830809+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830809+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830839+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830974+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.830999+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.831093+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:28:05.831093+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:28:05.831094+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.831138+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:28:05.831325+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.831656+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.831740+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:28:05.831744+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:28:05.831746+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:05.831926+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.832332+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.832453+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:05.832961+00:00", "trade", 13.215, 5.0]
["2026-10-01T14:28:05.832961+00:00", "trade", 13.215, 95.0]
["2026-10-01T14:28:05.856251+00:00", "trade", 13.215, 232.0]
["2026-10-01T14:28:05.856332+00:00", "trade", 13.215, 68.0]
["2026-10-01T14:28:05.900610+00:00", "trade", 13.215, 600.0]
["2026-10-01T14:28:06.042001+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.263799+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.263985+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.497145+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.499029+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.651163+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:28:06.651632+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.651652+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.651672+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.651677+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.651933+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.652154+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.652159+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.770681+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:06.830498+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.173206+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:07.174572+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.313578+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.699712+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.709345+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.712066+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.713740+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.770054+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.904092+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:28:07.904591+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:28:07.904684+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.904725+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.904725+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.994959+00:00", "trade", 13.21, 616.0]
["2026-10-01T14:28:07.995275+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.995556+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.995596+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.995774+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:28:07.995867+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.995917+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.995942+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.995961+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:28:07.995976+00:00", "trade", 13.21, 150.0]
["2026-10-01T14:28:07.995979+00:00", "trade", 13.21, 22.0]
["2026-10-01T14:28:07.995982+00:00", "trade", 13.21, 24.0]
["2026-10-01T14:28:07.995985+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:28:07.995991+00:00", "trade", 13.21, 4.0]
["2026-10-01T14:28:07.995997+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:28:07.996000+00:00", "trade", 13.21, 150.0]
["2026-10-01T14:28:07.996000+00:00", "trade", 13.21, 519.0]
["2026-10-01T14:28:07.996102+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:07.996152+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:07.996162+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:07.996187+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:07.996193+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:07.996218+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:07.996238+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:07.996243+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:07.996262+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:28:07.996278+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.996319+00:00", "trade", 13.21, 19.0]
["2026-10-01T14:28:07.996448+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.996463+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.996598+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.996638+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.996678+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.996919+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.996959+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997039+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997039+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997120+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997160+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997160+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997200+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997200+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997400+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997475+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997516+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997836+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.997841+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.998037+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.998037+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.998195+00:00", "trade", 13.2, 4990.0]
["2026-10-01T14:28:07.998879+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:07.998904+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:08.016756+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:08.016922+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:08.150560+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:08.361878+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:08.362319+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:08.468250+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:28:08.736783+00:00", "trade", 13.2079, 70.0]
["2026-10-01T14:28:09.031824+00:00", "trade", 13.205, 9000.0]
["2026-10-01T14:28:09.132607+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:09.133033+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:09.368445+00:00", "trade", 13.2, 45.0]
["2026-10-01T14:28:09.371401+00:00", "trade", 13.205, 1.0]
["2026-10-01T14:28:09.867050+00:00", "trade", 13.2066, 8323.0]
["2026-10-01T14:28:10.069783+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:10.069953+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:10.070489+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:10.071066+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:10.071587+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:10.081435+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:10.090021+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:10.170409+00:00", "trade", 13.2077, 15.0]
["2026-10-01T14:28:10.249395+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:10.262962+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:10.295304+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:10.892300+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.035712+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.036243+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.095684+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.139900+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.206713+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.384813+00:00", "trade", 13.205, 800.0]
["2026-10-01T14:28:11.385419+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.385514+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.409457+00:00", "trade", 13.205, 300.0]
["2026-10-01T14:28:11.431914+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.431985+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.432030+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.711373+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:11.711966+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.712066+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:11.712116+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:11.712116+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:11.712171+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:11.712207+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.712227+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.712327+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.712362+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.712412+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.712447+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.712457+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.712603+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.712678+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.712683+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.712683+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.712833+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.713089+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.713184+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.713189+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.713194+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.713207+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:28:11.713423+00:00", "trade", 13.2, 18.0]
["2026-10-01T14:28:11.713620+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.714883+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.714903+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.715504+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.715529+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.715554+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.743762+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.744323+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:11.816271+00:00", "trade", 13.1999, 10.0]
["2026-10-01T14:28:12.057250+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:12.170547+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:12.388157+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:28:12.554682+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:28:12.555388+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:12.555659+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:12.922547+00:00", "trade", 13.1921, 1.0]
["2026-10-01T14:28:13.038959+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:13.233009+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:13.307087+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:13.308015+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:13.308085+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:13.308566+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:13.310746+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:13.390331+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:13.390671+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:13.407116+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:13.478691+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:28:13.478715+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:13.478724+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:13.478739+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:28:13.478748+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:13.478820+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:28:13.478886+00:00", "trade", 13.195, 170.0]
["2026-10-01T14:28:13.479799+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:13.483021+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:13.694283+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:13.707854+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:13.971284+00:00", "trade", 13.1999, 7000.0]
["2026-10-01T14:28:14.192390+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.314169+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.420006+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.420086+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.420086+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.420197+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.420382+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.420633+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.421465+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.430146+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.430867+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.431093+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.432872+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.432987+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.440014+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.454393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.500072+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.500107+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.500523+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.524239+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.559463+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.599854+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.601779+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.602506+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.737782+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:28:14.738269+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:28:14.738329+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.738379+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.754833+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.755595+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.793475+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.793475+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.806692+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.807047+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.840061+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.869431+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.873987+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.874418+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.968251+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.968462+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.968647+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.968742+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.968777+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.968898+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.969263+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.970055+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.970491+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.978180+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.978611+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.979062+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:14.985748+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.014882+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.029517+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.349017+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.363351+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.370514+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.370984+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.371060+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.371516+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.373836+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.374317+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.374738+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.381028+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.480214+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.500438+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.501044+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.501380+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.527286+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.527522+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.581450+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.583626+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.619220+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.619275+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.649327+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.649733+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.707982+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.708002+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.708423+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.886567+00:00", "trade", 13.195, 9000.0]
["2026-10-01T14:28:15.887880+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.887910+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.891162+00:00", "trade", 13.195, 21.0]
["2026-10-01T14:28:15.891237+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:28:15.891273+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:15.891312+00:00", "trade", 13.195, 500.0]
["2026-10-01T14:28:15.891420+00:00", "trade", 13.195, 379.0]
["2026-10-01T14:28:16.250743+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:16.336973+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:16.338487+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:16.417641+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:16.417681+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:16.417805+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:28:16.418402+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:16.459826+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:16.758006+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:16.898866+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.189267+00:00", "trade", 13.186, 24.0]
["2026-10-01T14:28:17.230059+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.345248+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.432020+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.515378+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.516591+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.797338+00:00", "trade", 13.195, 4.0]
["2026-10-01T14:28:17.797820+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.800667+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:28:17.800670+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:28:17.800682+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:28:17.800682+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:28:17.800788+00:00", "trade", 13.195, 796.0]
["2026-10-01T14:28:17.800821+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:28:17.800972+00:00", "trade", 13.19, 30.0]
["2026-10-01T14:28:17.800974+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.800980+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:28:17.801028+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.801048+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801118+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801167+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:28:17.801167+00:00", "trade", 13.195, 250.0]
["2026-10-01T14:28:17.801185+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.801188+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:28:17.801188+00:00", "trade", 13.19, 90.0]
["2026-10-01T14:28:17.801212+00:00", "trade", 13.19, 48.0]
["2026-10-01T14:28:17.801215+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.801218+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:28:17.801221+00:00", "trade", 13.19, 4.0]
["2026-10-01T14:28:17.801221+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.801221+00:00", "trade", 13.19, 3.0]
["2026-10-01T14:28:17.801230+00:00", "trade", 13.195, 4.0]
["2026-10-01T14:28:17.801242+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:28:17.801248+00:00", "trade", 13.19, 1.0]
["2026-10-01T14:28:17.801264+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801304+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801304+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801569+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801574+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801609+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801609+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801624+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801639+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801639+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801680+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801694+00:00", "trade", 13.19, 12.0]
["2026-10-01T14:28:17.801694+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.801702+00:00", "trade", 13.19, 180.0]
["2026-10-01T14:28:17.801738+00:00", "trade", 13.19, 3.0]
["2026-10-01T14:28:17.801745+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801753+00:00", "trade", 13.19, 97.0]
["2026-10-01T14:28:17.801760+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801835+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801865+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801905+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.801920+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.801920+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.801920+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.801970+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.801980+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802005+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802051+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:28:17.802066+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:28:17.802071+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:28:17.802076+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:28:17.802090+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802099+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:28:17.802099+00:00", "trade", 13.19, 75.0]
["2026-10-01T14:28:17.802105+00:00", "trade", 13.19, 26.0]
["2026-10-01T14:28:17.802105+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802108+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802138+00:00", "trade", 13.19, 500.0]
["2026-10-01T14:28:17.802141+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:28:17.802141+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802144+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802150+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:28:17.802150+00:00", "trade", 13.19, 33.0]
["2026-10-01T14:28:17.802150+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802151+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802154+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:28:17.802154+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:28:17.802156+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802156+00:00", "trade", 13.19, 575.0]
["2026-10-01T14:28:17.802156+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802166+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802177+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802216+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802216+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802221+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802222+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802235+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802271+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802301+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802306+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802306+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802316+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802328+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802330+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802351+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802407+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802408+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.802435+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.802450+00:00", "trade", 13.19, 6.0]
["2026-10-01T14:28:17.802472+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802475+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.802486+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802486+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802486+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802487+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802487+00:00", "trade", 13.19, 662.0]
["2026-10-01T14:28:17.802491+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802491+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:28:17.802492+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802492+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802512+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802518+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.802526+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.802532+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802537+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802538+00:00", "trade", 13.19, 98.0]
["2026-10-01T14:28:17.802538+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802547+00:00", "quote", 13.19, 13.19]
["2026-10-01T14:28:17.802572+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802602+00:00", "trade", 13.19, 400.0]
["2026-10-01T14:28:17.802602+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802602+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802604+00:00", "trade", 13.19, 35.0]
["2026-10-01T14:28:17.802608+00:00", "trade", 13.19, 165.0]
["2026-10-01T14:28:17.802608+00:00", "trade", 13.19, 43.0]
["2026-10-01T14:28:17.802612+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802613+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:28:17.802613+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:28:17.802613+00:00", "trade", 13.19, 79.0]
["2026-10-01T14:28:17.802617+00:00", "trade", 13.19, 14.0]
["2026-10-01T14:28:17.802632+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802658+00:00", "trade", 13.19, 43.0]
["2026-10-01T14:28:17.802662+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802662+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802682+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802727+00:00", "trade", 13.19, 43.0]
["2026-10-01T14:28:17.802736+00:00", "trade", 13.19, 38.0]
["2026-10-01T14:28:17.802745+00:00", "trade", 13.19, 297.0]
["2026-10-01T14:28:17.802747+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802751+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.802772+00:00", "trade", 13.19, 33.0]
["2026-10-01T14:28:17.802787+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802787+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802802+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802807+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802827+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802842+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802847+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802859+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.802883+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802888+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802893+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802898+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802908+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802938+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802958+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802958+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802963+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802963+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.802963+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803023+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803058+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803068+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803068+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803088+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803103+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803143+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803143+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803178+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803203+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803253+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803253+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803264+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803264+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803303+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803344+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803374+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803374+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803504+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803512+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.803544+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803674+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803730+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.803963+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:17.805213+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.805248+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.811974+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.812450+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.814557+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:28:17.815467+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.815934+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:17.821426+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:28:17.827398+00:00", "trade", 13.19, 9.0]
["2026-10-01T14:28:17.828405+00:00", "trade", 13.19, 757.0]
["2026-10-01T14:28:17.866202+00:00", "trade", 13.19, 7.0]
["2026-10-01T14:28:18.003009+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:18.259574+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:18.260326+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:18.267563+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:18.303589+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:18.367361+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:18.412579+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:18.601423+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:18.601989+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:18.825140+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:18.878252+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:18.938395+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:19.288213+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:19.404063+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:19.451359+00:00", "trade", 13.1924, 8323.0]
["2026-10-01T14:28:19.452655+00:00", "trade", 13.1919, 62.0]
["2026-10-01T14:28:19.475287+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:28:19.476330+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:19.479840+00:00", "trade", 13.1905, 6800.0]
["2026-10-01T14:28:19.574189+00:00", "trade", 13.195, 300.0]
["2026-10-01T14:28:19.752292+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:19.860390+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:19.866043+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:20.061819+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:20.062029+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:20.063989+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:20.352496+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:20.740488+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:20.741857+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:20.747315+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:20.749766+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:20.749942+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:20.755525+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:20.788338+00:00", "trade", 13.195, 8900.0]
["2026-10-01T14:28:20.875335+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:28:20.937518+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:21.058401+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:21.116719+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:21.217775+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:21.222852+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:21.303604+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:21.304371+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.032714+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.135439+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.153517+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.257184+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.257715+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.257755+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.258572+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.258597+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.338101+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.500708+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.680652+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:22.793811+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.794488+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.795681+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.796167+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:22.804131+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:23.143255+00:00", "trade", 13.2, 6.0]
["2026-10-01T14:28:23.423334+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:23.423369+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:23.423369+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:23.423851+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:23.424733+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:23.470231+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:23.600075+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:23.743847+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:24.016067+00:00", "trade", 13.195, 21.0]
["2026-10-01T14:28:24.075106+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:24.172217+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:24.230580+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:24.294167+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:24.300918+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:24.322960+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:24.439688+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:24.439763+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:24.439809+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:24.444575+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:24.461337+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:24.527813+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:24.678061+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:24.788019+00:00", "trade", 13.1913, 15.0]
["2026-10-01T14:28:24.789416+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:25.626755+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:25.678973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:25.727979+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:25.728446+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:25.729137+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.102060+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.135574+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.166057+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.219559+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.466834+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:28:26.472824+00:00", "trade", 13.195, 5.0]
["2026-10-01T14:28:26.524433+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:26.524442+00:00", "trade", 13.1997, 10.0]
["2026-10-01T14:28:26.524478+00:00", "trade", 13.1997, 4.0]
["2026-10-01T14:28:26.524493+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:28:26.524511+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:26.524526+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:26.524541+00:00", "trade", 13.1997, 10.0]
["2026-10-01T14:28:26.524550+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:26.524569+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:26.524577+00:00", "trade", 13.1997, 10.0]
["2026-10-01T14:28:26.524605+00:00", "trade", 13.1997, 10.0]
["2026-10-01T14:28:26.524641+00:00", "trade", 13.1997, 10.0]
["2026-10-01T14:28:26.524734+00:00", "trade", 13.1997, 6946.0]
["2026-10-01T14:28:26.525127+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.525132+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.525182+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.525207+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.525533+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.525573+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.525855+00:00", "trade", 13.1932, 50.0]
["2026-10-01T14:28:26.526059+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.526856+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.533261+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.552301+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.552742+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.552778+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.552778+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.552788+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.553309+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:28:26.556183+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:26.556186+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:28:26.556189+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:28:26.556192+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:28:26.556192+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:28:26.556195+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:28:26.556198+00:00", "trade", 13.2, 61.0]
["2026-10-01T14:28:26.556225+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:28:26.556435+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:28:26.556435+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:28:26.556792+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556797+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556802+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556812+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556817+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556817+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556817+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556852+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556857+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556872+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556887+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556892+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556907+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:28:26.556942+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.556942+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.556977+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557033+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557172+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:26.557353+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557388+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557429+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557429+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557469+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557474+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557504+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557504+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557504+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557549+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.557626+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:28:26.557626+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:28:26.557629+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:28:26.557669+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.558150+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.558631+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.558907+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.559153+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.559909+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.569495+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:28:26.606806+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:26.626812+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:28:27.069036+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:27.069076+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:27.214070+00:00", "trade", 13.1973, 1.0]
["2026-10-01T14:28:27.214522+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:27.214838+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:27.214838+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:27.240058+00:00", "trade", 13.2, 757.0]
["2026-10-01T14:28:27.267774+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:27.299471+00:00", "trade", 13.2, 757.0]
["2026-10-01T14:28:27.401928+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:27.462483+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:27.700087+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:27.700532+00:00", "trade", 13.2001, 10.0]
["2026-10-01T14:28:27.700644+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:27.701562+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:27.968353+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:28:28.022886+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.022886+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.049741+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:28.050036+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.050177+00:00", "trade", 13.2001, 10.0]
["2026-10-01T14:28:28.256766+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:28:28.257229+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:28:28.257254+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.257384+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.257384+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.257460+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.257580+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.257820+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.257846+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.258252+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.274496+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:28:28.285471+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.285952+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.285952+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.491101+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.514707+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.577720+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:28.801510+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.802156+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:28.808273+00:00", "trade", 13.205, 6.0]
["2026-10-01T14:28:29.123160+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.124623+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.267669+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.368178+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.472126+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.495336+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.496103+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.551164+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.599414+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.599855+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.702454+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.805900+00:00", "trade", 13.2, 7000.0]
["2026-10-01T14:28:29.806486+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.807184+00:00", "trade", 13.2001, 51.0]
["2026-10-01T14:28:29.807243+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:29.901900+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:29.994840+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.078383+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.078519+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.078574+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.079326+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.084814+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.092021+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.225464+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.229223+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.346737+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.373164+00:00", "trade", 13.205, 20.0]
["2026-10-01T14:28:30.448414+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.448855+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.522963+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:28:30.523142+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:30.744220+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:31.411990+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:31.779272+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:31.780439+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:32.036263+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:32.050637+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:32.050993+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:32.051931+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:32.334704+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:32.335510+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:32.769007+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:33.067588+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:33.239753+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.020491+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.063819+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.064430+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.186753+00:00", "trade", 13.2015, 100.0]
["2026-10-01T14:28:34.187829+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.196419+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.299575+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.321833+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.542027+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.677028+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.677545+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.678021+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.687874+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:34.999170+00:00", "trade", 13.2061, 130.0]
["2026-10-01T14:28:35.121703+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:35.516040+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:35.805608+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:35.844467+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:36.126764+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:36.658354+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:36.659356+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:36.675074+00:00", "trade", 13.205, 7000.0]
["2026-10-01T14:28:37.020551+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.020551+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.020616+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.020661+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.021192+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.021252+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.063433+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.072084+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.108575+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.108661+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.108716+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.109653+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.150866+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.153698+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.209054+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.247230+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.787583+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:37.846577+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.866544+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:37.887394+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:28:38.026664+00:00", "trade", 13.205, 88.0]
["2026-10-01T14:28:38.027242+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:38.027242+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:38.027503+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:38.027861+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:38.037025+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:38.158499+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:38.327777+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:38.470211+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:38.580865+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:38.582258+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:38.633088+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:38.634116+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:39.287647+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:39.436215+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:39.596306+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:39.596422+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:39.596587+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:39.597063+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:39.701502+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:39.701983+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:39.701983+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:39.910454+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:39.910890+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:40.070906+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:40.215991+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:40.318625+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:40.319102+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:40.489472+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:40.502782+00:00", "trade", 13.205, 20.0]
["2026-10-01T14:28:40.549455+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:40.549881+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:40.640086+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.040914+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.041441+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.041892+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.041912+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.052888+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.174096+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.239391+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:41.241161+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.241201+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.332233+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.416418+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.512372+00:00", "trade", 13.205, 311.0]
["2026-10-01T14:28:41.512372+00:00", "trade", 13.2, 89.0]
["2026-10-01T14:28:41.513329+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.513930+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.514411+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.550593+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.600632+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.858853+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:41.937415+00:00", "trade", 13.1848, 16.0]
["2026-10-01T14:28:41.995807+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:41.995877+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:42.025417+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:42.312621+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:42.314597+00:00", "trade", 13.205, 4.0]
["2026-10-01T14:28:42.317312+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:42.486032+00:00", "trade", 13.1854, 100.0]
["2026-10-01T14:28:42.486846+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:42.492208+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:42.860492+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:43.120574+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:43.600577+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:43.601930+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:43.651885+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:43.881460+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:44.285653+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:44.791042+00:00", "trade", 13.205, 150.0]
["2026-10-01T14:28:44.934987+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:45.037035+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:45.196211+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:45.459821+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:45.744031+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:28:45.868268+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:45.980942+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.021598+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.021598+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.022120+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.022556+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.025357+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.823056+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.823161+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:46.823275+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:46.823286+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.823357+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:46.823360+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:28:46.823510+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:28:46.823513+00:00", "trade", 13.21, 3.0]
["2026-10-01T14:28:46.823737+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.823808+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.823813+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.823928+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.823953+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.823953+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.823978+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.824003+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.824058+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.824178+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.824339+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.826198+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.834689+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.894160+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.931664+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.932115+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:46.975589+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.002994+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.222341+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.251947+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.252398+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.264642+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.304492+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.304522+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.332498+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.332774+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.348466+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.359031+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.379631+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.379636+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.394761+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.395323+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.410329+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.410705+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:47.410714+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:47.410800+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.410805+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:47.410814+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:47.410970+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:47.410970+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.410974+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:47.410974+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:47.410976+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:28:47.410979+00:00", "trade", 13.21, 151.0]
["2026-10-01T14:28:47.411033+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:28:47.411039+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:28:47.411095+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.411136+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:28:47.411138+00:00", "trade", 13.21, 99.0]
["2026-10-01T14:28:47.411138+00:00", "trade", 13.21, 49.0]
["2026-10-01T14:28:47.411216+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.411281+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.411286+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.411286+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.411291+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.411326+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.411331+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.411331+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.411341+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.411346+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.411761+00:00", "trade", 13.21, 9.0]
["2026-10-01T14:28:47.411767+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:47.411823+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:47.411917+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.412026+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:28:47.412078+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.412123+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.412158+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.412203+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.412434+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.412702+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:47.412714+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.412804+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.412819+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.412840+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.412915+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.413245+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.413391+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.413712+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.413867+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.413892+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.413914+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:47.415561+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.419351+00:00", "trade", 13.21, 23.0]
["2026-10-01T14:28:47.422010+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:28:47.422010+00:00", "trade", 13.215, 97.0]
["2026-10-01T14:28:47.422013+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:28:47.422018+00:00", "trade", 13.215, 800.0]
["2026-10-01T14:28:47.422018+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:28:47.422075+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:47.422081+00:00", "trade", 13.215, 800.0]
["2026-10-01T14:28:47.422613+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.422643+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.422643+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.422643+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.422693+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.422914+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.422914+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.423004+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.423049+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.423084+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.424016+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.424172+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.424613+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.424643+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.427535+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.427976+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.430520+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:28:47.464247+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.524947+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:28:47.633704+00:00", "trade", 13.2125, 1.0]
["2026-10-01T14:28:47.645339+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:28:47.646125+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.868840+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.870559+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.870584+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.875340+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.875360+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:47.880367+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.064696+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.065167+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.411331+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.438586+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.466918+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.466988+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.481733+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.543625+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:48.544057+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.544974+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.594988+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.605789+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.620764+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.620764+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.731759+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.732054+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:48.933566+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:48.950750+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:49.058697+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:49.146349+00:00", "trade", 13.1856, 100.0]
["2026-10-01T14:28:49.273660+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:49.388291+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:49.670533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:49.966497+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.101965+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.355371+00:00", "trade", 13.1987, 40.0]
["2026-10-01T14:28:50.421234+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.421251+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:50.421297+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:50.529342+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.529423+00:00", "trade", 13.215, 800.0]
["2026-10-01T14:28:50.529983+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.530023+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.530053+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.530264+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.530299+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.530700+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.564991+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.595239+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.669324+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:50.669399+00:00", "trade", 13.22, 15.0]
["2026-10-01T14:28:50.669771+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.670347+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.670387+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.670503+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.714517+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:50.714517+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:51.193892+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:51.684191+00:00", "trade", 13.2199, 9000.0]
["2026-10-01T14:28:51.685238+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:51.685238+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:51.685478+00:00", "trade", 13.213, 62.0]
["2026-10-01T14:28:51.685719+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:51.685919+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:51.689227+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.114499+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.119411+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:52.120353+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.120353+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.120403+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.120564+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.120819+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.120889+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.134537+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.143854+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.346503+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:52.347895+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.372650+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:52.801880+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.805350+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:52.806361+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.891709+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.893919+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.894310+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.894330+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.894671+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.894786+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.895974+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.895989+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.976756+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.977538+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:52.982019+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:53.644683+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:53.695172+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:53.695783+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:53.695888+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:53.695968+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:53.696089+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:53.739266+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:54.265153+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:54.310892+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:54.311323+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:54.543429+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:54.544539+00:00", "trade", 13.21, 136.0]
["2026-10-01T14:28:54.550680+00:00", "trade", 13.1994, 6.0]
["2026-10-01T14:28:54.691648+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:54.854706+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:54.891294+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:54.919571+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:54.936411+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:54.937173+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:54.949585+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:28:54.968582+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:54.968582+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:54.978060+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:55.008437+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:55.008838+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:55.109909+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:55.110264+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:28:55.110270+00:00", "trade", 13.22, 1100.0]
["2026-10-01T14:28:55.110270+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:28:55.110270+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:55.110272+00:00", "trade", 13.22, 30.0]
["2026-10-01T14:28:55.110276+00:00", "trade", 13.22, 60.0]
["2026-10-01T14:28:55.110276+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:55.110415+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:55.110415+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:55.110460+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:55.110465+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:55.110465+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:55.110495+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:55.110495+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:55.110515+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:55.110519+00:00", "trade", 13.22, 147.0]
["2026-10-01T14:28:55.110541+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:28:55.110544+00:00", "trade", 13.22, 32.0]
["2026-10-01T14:28:55.110545+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:55.110597+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:28:55.110597+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:28:55.110601+00:00", "trade", 13.22, 6.0]
["2026-10-01T14:28:55.110601+00:00", "trade", 13.22, 6.0]
["2026-10-01T14:28:55.110625+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.110675+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.110877+00:00", "trade", 13.22, 20.0]
["2026-10-01T14:28:55.110877+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:55.111096+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.111192+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.111232+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.111332+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.111352+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.111432+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.111432+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.111512+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.111833+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.111833+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.112385+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.112669+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:28:55.113899+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:28:55.114515+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.114714+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:28:55.118683+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:28:55.182122+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:28:55.228890+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:28:55.389524+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.389960+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.571630+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:55.571955+00:00", "trade", 13.2201, 10.0]
["2026-10-01T14:28:55.594933+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.595003+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.595830+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.803284+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:55.803338+00:00", "trade", 13.2262, 80.0]
["2026-10-01T14:28:55.846261+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:56.396539+00:00", "trade", 13.22, 2.0]
["2026-10-01T14:28:56.399212+00:00", "trade", 13.225, 4.0]
["2026-10-01T14:28:56.420169+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:28:56.488876+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:56.488931+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:56.523042+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:56.557128+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:56.659236+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.157216+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.157218+00:00", "trade", 13.22, 16.0]
["2026-10-01T14:28:57.157220+00:00", "trade", 13.22, 11.0]
["2026-10-01T14:28:57.157221+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.157226+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.157231+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.157256+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.157301+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.157893+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.158018+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.158018+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.158018+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.158173+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.160735+00:00", "trade", 13.2299, 973.0]
["2026-10-01T14:28:57.206655+00:00", "trade", 13.22, 1200.0]
["2026-10-01T14:28:57.207596+00:00", "trade", 13.22, 2756.0]
["2026-10-01T14:28:57.207711+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.207746+00:00", "trade", 13.22, 328.0]
["2026-10-01T14:28:57.207801+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:28:57.207804+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:28:57.207822+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.207822+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.207827+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.207855+00:00", "trade", 13.22, 38.0]
["2026-10-01T14:28:57.207855+00:00", "trade", 13.22, 220.0]
["2026-10-01T14:28:57.207862+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.207862+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.207873+00:00", "trade", 13.22, 171.0]
["2026-10-01T14:28:57.207873+00:00", "trade", 13.22, 11.0]
["2026-10-01T14:28:57.207892+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.207937+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.207942+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.207942+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.208122+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:28:57.208155+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:28:57.208162+00:00", "trade", 13.22, 8.0]
["2026-10-01T14:28:57.208243+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:57.208258+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:57.208258+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:57.208273+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:57.208278+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:57.208288+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:57.208297+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:28:57.208297+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:28:57.208300+00:00", "trade", 13.22, 658.0]
["2026-10-01T14:28:57.208300+00:00", "trade", 13.22, 658.0]
["2026-10-01T14:28:57.208315+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:28:57.208344+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:28:57.208346+00:00", "trade", 13.22, 21.0]
["2026-10-01T14:28:57.208352+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:28:57.208352+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:28:57.208354+00:00", "trade", 13.22, 18.0]
["2026-10-01T14:28:57.208354+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:28:57.208357+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:28:57.208358+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208418+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208438+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208483+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208483+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208488+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208488+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208513+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208528+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208558+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208598+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208794+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208794+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208814+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208904+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208954+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.208984+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.209014+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.209029+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.209110+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.209185+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.209190+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.209350+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.209471+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.209661+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.209954+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:28:57.210929+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.210949+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.211676+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.211676+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.268406+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.275837+00:00", "trade", 13.225, 300.0]
["2026-10-01T14:28:57.276455+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.457621+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.458633+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:57.637490+00:00", "trade", 13.215, 1000.0]
["2026-10-01T14:28:57.796969+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:58.516485+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:28:58.516512+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:58.516612+00:00", "trade", 13.215, 8790.0]
["2026-10-01T14:28:58.517896+00:00", "trade", 13.2182, 65.0]
["2026-10-01T14:28:58.615661+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:58.675116+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:28:58.722758+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:28:58.722773+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:58.837054+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:58.925911+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:59.302627+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:59.645102+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:59.708383+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:59.814957+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:28:59.924899+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:28:59.994850+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.247907+00:00", "trade", 13.2151, 1.0]
["2026-10-01T14:29:00.252834+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.253340+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.253696+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.253741+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.253969+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:29:00.254573+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.254623+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.254623+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.258843+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.300357+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.301279+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.304276+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:29:00.304276+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:29:00.304354+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:29:00.305198+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.305198+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.305229+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.305233+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.305239+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.305279+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.305317+00:00", "trade", 13.218, 200.0]
["2026-10-01T14:29:00.305380+00:00", "trade", 13.22, 50.0]
["2026-10-01T14:29:00.305880+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.306476+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.306517+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.306637+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.308160+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.309945+00:00", "trade", 13.218, 425.0]
["2026-10-01T14:29:00.318119+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.332333+00:00", "trade", 13.2177, 1200.0]
["2026-10-01T14:29:00.333370+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.334207+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.334729+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.337084+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:00.360455+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.373140+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.493782+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:00.643233+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.039361+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.039516+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.039997+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.608355+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.608711+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.609102+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.609403+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.609478+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.609493+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.610144+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.610600+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.613042+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:01.613553+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.613943+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.613984+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.613984+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.613993+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.614048+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.614053+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.615562+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.658920+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.659361+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.664311+00:00", "trade", 13.1879, 1.0]
["2026-10-01T14:29:01.681429+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.766993+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.885154+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.974659+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:29:01.975513+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:29:01.975624+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.975659+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.975699+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.975704+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.976556+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:01.977373+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.048001+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.048087+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.048162+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.048357+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.048603+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.049124+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.053329+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.202645+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.233348+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.233829+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.234916+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.279563+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.285757+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.306477+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.380197+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.436371+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.468617+00:00", "trade", 13.2199, 525.0]
["2026-10-01T14:29:02.533097+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:02.551874+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:02.728506+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.729664+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:02.843124+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.108190+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.118339+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.118504+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.118860+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.118990+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.119421+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.151275+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:03.152280+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.160319+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.171460+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.200800+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.227103+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.227103+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.227428+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.237873+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.237954+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.257079+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.262363+00:00", "trade", 13.22, 757.0]
["2026-10-01T14:29:03.262948+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.262983+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.262998+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.263229+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.271844+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.370849+00:00", "trade", 13.2101, 98.0]
["2026-10-01T14:29:03.373288+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:29:03.484701+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.486911+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.591029+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.591505+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.644245+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.731373+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.731849+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.764923+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.787972+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.788403+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.802120+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:03.806827+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.808216+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.808291+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.808722+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.966305+00:00", "trade", 13.22, 7000.0]
["2026-10-01T14:29:03.966888+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.966943+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.967033+00:00", "trade", 13.22, 400.0]
["2026-10-01T14:29:03.967034+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:03.967036+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:29:03.967036+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:29:03.967100+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:03.967104+00:00", "trade", 13.22, 11.0]
["2026-10-01T14:29:03.967104+00:00", "trade", 13.22, 7.0]
["2026-10-01T14:29:03.967108+00:00", "trade", 13.22, 2.0]
["2026-10-01T14:29:03.967108+00:00", "trade", 13.22, 11.0]
["2026-10-01T14:29:03.967111+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:29:03.967234+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:03.967239+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:03.967244+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:03.967254+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:03.967254+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:03.967314+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:03.967329+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:03.967334+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:03.967389+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967445+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967485+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967570+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967645+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967780+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967826+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967886+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967886+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967887+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:03.967920+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:29:03.967923+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:29:03.967923+00:00", "trade", 13.22, 36.0]
["2026-10-01T14:29:03.967936+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967942+00:00", "trade", 13.22, 500.0]
["2026-10-01T14:29:03.967946+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967981+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967986+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.967986+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968026+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968036+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968040+00:00", "trade", 13.22, 11.0]
["2026-10-01T14:29:03.968066+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968091+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968542+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968542+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968542+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968627+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968653+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968668+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968708+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968713+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.968858+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.969815+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.970858+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:03.987543+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.002478+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.002518+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.002999+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.003430+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.004082+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.017880+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.017940+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.017944+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:29:04.017947+00:00", "trade", 13.22, 16.0]
["2026-10-01T14:29:04.018526+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.018526+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.018526+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.018566+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.019920+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.020245+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.020762+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.029537+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.045676+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.068751+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.069663+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.091812+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:29:04.114319+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.249501+00:00", "trade", 13.2279, 1.0]
["2026-10-01T14:29:04.250293+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.275275+00:00", "trade", 13.225, 1000.0]
["2026-10-01T14:29:04.392857+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.620023+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.649879+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:04.870972+00:00", "trade", 13.2281, 100.0]
["2026-10-01T14:29:04.923227+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:05.099113+00:00", "trade", 13.225, 9000.0]
["2026-10-01T14:29:05.100406+00:00", "trade", 13.2219, 68.0]
["2026-10-01T14:29:05.139910+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.139985+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.140842+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.142035+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.143444+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.150776+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.233398+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.393413+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.394210+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.509189+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.547305+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.566069+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.756413+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.764853+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.801009+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.958243+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:05.959516+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.959997+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:05.972081+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.000007+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.216427+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.218086+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.221119+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.255676+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.258914+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.284396+00:00", "trade", 13.225, 15.0]
["2026-10-01T14:29:06.312311+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.453572+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.454679+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.457717+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.458158+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.459100+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.488964+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:06.507686+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.531567+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.531633+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.531658+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.531663+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.533086+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.533502+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.559133+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.583982+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.614964+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:06.856090+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.857087+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.935885+00:00", "trade", 13.2201, 6900.0]
["2026-10-01T14:29:06.936516+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:06.991051+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.048167+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.075029+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:29:07.147739+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.195753+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.196440+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.196440+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.196881+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.197041+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.198049+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.230521+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.231042+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.231929+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:07.305018+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.129783+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:29:08.129856+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.129927+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.129931+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.130864+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.130904+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.130904+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.131495+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.530763+00:00", "trade", 13.225, 105.0]
["2026-10-01T14:29:08.595929+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:08.599614+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.649011+00:00", "trade", 13.225, 9000.0]
["2026-10-01T14:29:08.650430+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.651513+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.668037+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.770867+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.771032+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.771669+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.784870+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.825236+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.827807+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:08.929043+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:09.083738+00:00", "trade", 13.1893, 80.0]
["2026-10-01T14:29:09.207942+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:09.257470+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:09.528746+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:09.809524+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:09.860026+00:00", "trade", 13.225, 18.0]
["2026-10-01T14:29:09.860504+00:00", "trade", 13.23, 18.0]
["2026-10-01T14:29:09.995537+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.099459+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.308688+00:00", "trade", 13.225, 50.0]
["2026-10-01T14:29:10.313609+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.343225+00:00", "trade", 13.225, 1.0]
["2026-10-01T14:29:10.525533+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.526962+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.527438+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.543742+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:10.578579+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.579011+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.672047+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.672969+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.673435+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.831947+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.832419+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.921009+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:10.991512+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:11.058321+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:11.104481+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:11.230516+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:11.258442+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:11.264014+00:00", "trade", 13.225, 5.0]
["2026-10-01T14:29:11.625360+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:11.797305+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:11.799259+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:11.830369+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:11.831386+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:11.834990+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:11.842066+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:11.863217+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:11.901147+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:12.427299+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:12.427991+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:12.428577+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:12.647809+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:12.651293+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:12.651769+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:12.758261+00:00", "trade", 13.225, 199.0]
["2026-10-01T14:29:12.759545+00:00", "trade", 13.223, 50.0]
["2026-10-01T14:29:13.017324+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.017349+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.017439+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.044263+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.146972+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.175423+00:00", "trade", 13.2049, 48.0]
["2026-10-01T14:29:13.253987+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.253992+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.255075+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.259370+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.658409+00:00", "trade", 13.225, 250.0]
["2026-10-01T14:29:13.658605+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.658660+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.658926+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.658951+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.658976+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.659086+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.659116+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.660740+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.661011+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.684898+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.687429+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.687494+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.721269+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.721300+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:13.721560+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.721881+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.721881+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.721916+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.721916+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.721916+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.721956+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.735553+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.811689+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.961569+00:00", "trade", 13.225, 1000.0]
["2026-10-01T14:29:13.962157+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:13.962639+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:14.002368+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:14.002713+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:14.002740+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:14.002830+00:00", "trade", 13.23, 44.0]
["2026-10-01T14:29:14.002878+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:14.004165+00:00", "trade", 13.23, 1900.0]
["2026-10-01T14:29:14.004167+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:14.004169+00:00", "trade", 13.23, 300.0]
["2026-10-01T14:29:14.004169+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:14.004171+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:14.004175+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:14.004231+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:29:14.004274+00:00", "trade", 13.23, 2.0]
["2026-10-01T14:29:14.004274+00:00", "trade", 13.23, 6.0]
["2026-10-01T14:29:14.004304+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:14.004310+00:00", "trade", 13.23, 3.0]
["2026-10-01T14:29:14.004428+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:14.004434+00:00", "trade", 13.23, 2.0]
["2026-10-01T14:29:14.004434+00:00", "trade", 13.23, 170.0]
["2026-10-01T14:29:14.004454+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:29:14.004454+00:00", "trade", 13.23, 16.0]
["2026-10-01T14:29:14.004463+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:14.004490+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:14.004490+00:00", "trade", 13.23, 90.0]
["2026-10-01T14:29:14.004496+00:00", "trade", 13.23, 400.0]
["2026-10-01T14:29:14.004520+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:14.004520+00:00", "trade", 13.23, 653.0]
["2026-10-01T14:29:14.004520+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:14.004528+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:14.004538+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:14.004550+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:14.004553+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.004654+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.004654+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.004659+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.004728+00:00", "trade", 13.23, 51.0]
["2026-10-01T14:29:14.004734+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:14.004740+00:00", "trade", 13.23, 90.0]
["2026-10-01T14:29:14.004794+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:14.004827+00:00", "trade", 13.23, 26.0]
["2026-10-01T14:29:14.004829+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.004884+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.004902+00:00", "trade", 13.23, 15.0]
["2026-10-01T14:29:14.004969+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005070+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005152+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:14.005170+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005320+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005335+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005370+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005405+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005440+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005491+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005496+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005526+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005551+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005566+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005681+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005731+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005811+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.005962+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.006207+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.006598+00:00", "trade", 13.23, 8.0]
["2026-10-01T14:29:14.007325+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.007811+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.018482+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:14.022780+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:14.036940+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.037261+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.037702+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.113768+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.138176+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.183990+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.232114+00:00", "trade", 13.235, 100.0]
["2026-10-01T14:29:14.358400+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.419421+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.426863+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.427330+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.444185+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.452217+00:00", "trade", 13.23, 7.0]
["2026-10-01T14:29:14.495612+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.532370+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.544664+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.549300+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.671741+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.672212+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.875032+00:00", "trade", 13.235, 7000.0]
["2026-10-01T14:29:14.876857+00:00", "trade", 13.235, 400.0]
["2026-10-01T14:29:14.877336+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.930016+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.930111+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.930297+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.930312+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.930687+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.930738+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.931269+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.978415+00:00", "trade", 13.235, 200.0]
["2026-10-01T14:29:14.979378+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.979408+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.979889+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.979889+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.979915+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:14.979930+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:15.032665+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:15.122213+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:15.563739+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:15.726837+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:15.731092+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.116850+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.228692+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.229012+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.330286+00:00", "trade", 13.2377, 37.0]
["2026-10-01T14:29:16.591210+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.591365+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.591811+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.591956+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.594091+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.594537+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.594748+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.594748+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.594813+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.596678+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.597134+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.597575+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:16.719111+00:00", "trade", 13.24, 55.0]
["2026-10-01T14:29:16.719735+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.061819+00:00", "trade", 13.23, 6600.0]
["2026-10-01T14:29:17.062827+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.062837+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.063109+00:00", "trade", 13.2317, 60.0]
["2026-10-01T14:29:17.075237+00:00", "trade", 13.235, 400.0]
["2026-10-01T14:29:17.075808+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.291296+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.296709+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.322089+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.322530+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.617928+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.617929+00:00", "trade", 13.23, 8.0]
["2026-10-01T14:29:17.618384+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.645554+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.675510+00:00", "trade", 13.235, 100.0]
["2026-10-01T14:29:17.714260+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:17.742026+00:00", "trade", 13.235, 100.0]
["2026-10-01T14:29:17.742129+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.742139+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.742640+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.742789+00:00", "trade", 13.235, 100.0]
["2026-10-01T14:29:17.743026+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.772842+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:17.814645+00:00", "trade", 13.235, 100.0]
["2026-10-01T14:29:17.815415+00:00", "trade", 13.235, 200.0]
["2026-10-01T14:29:17.964032+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:17.965139+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.048568+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.048578+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.049124+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.156595+00:00", "trade", 13.23, 5.0]
["2026-10-01T14:29:18.156661+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.157467+00:00", "trade", 13.23, 5.0]
["2026-10-01T14:29:18.157522+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.157562+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.157587+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.211381+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.211456+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.211897+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.222622+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.313707+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:18.313970+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.314044+00:00", "trade", 13.23, 5.0]
["2026-10-01T14:29:18.314290+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.314531+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.314571+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.316882+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:18.367532+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:18.367567+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:18.367598+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:18.367601+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:18.367628+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:18.367632+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:18.367634+00:00", "trade", 13.23, 387.0]
["2026-10-01T14:29:18.367634+00:00", "trade", 13.23, 13.0]
["2026-10-01T14:29:18.367643+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:18.367657+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:18.367662+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:18.367662+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:18.367672+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.367698+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.367698+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.367703+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.367708+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.367728+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.367733+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.367733+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.367737+00:00", "trade", 13.23, 20.0]
["2026-10-01T14:29:18.367738+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.367763+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.367823+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368149+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368154+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368154+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368189+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368189+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368224+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368229+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368229+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368299+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368299+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368379+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368630+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368710+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.368991+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.369071+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.369707+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.369732+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.371341+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.380187+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.388798+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.461020+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.754308+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.809955+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.809970+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:18.811769+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:19.153403+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:19.157116+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:19.396443+00:00", "trade", 13.1904, 100.0]
["2026-10-01T14:29:19.948239+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:19.970281+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:19.971229+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:19.971309+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:19.971470+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:19.972873+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.006282+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.091126+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:20.092152+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.162387+00:00", "trade", 13.225, 2.0]
["2026-10-01T14:29:20.169526+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.169671+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.267569+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.267925+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.272371+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.395382+00:00", "trade", 13.23, 7000.0]
["2026-10-01T14:29:20.396371+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.396371+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.396406+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.396767+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.398491+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.547220+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.566706+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.568105+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.575592+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.586017+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.688777+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.689624+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.698545+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.813004+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:20.814386+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:20.975429+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:21.192746+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:21.229149+00:00", "trade", 13.23, 25.0]
["2026-10-01T14:29:21.229158+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:21.229162+00:00", "trade", 13.23, 400.0]
["2026-10-01T14:29:21.229308+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:21.229314+00:00", "trade", 13.23, 11.0]
["2026-10-01T14:29:21.229317+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:29:21.229389+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:21.229409+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:21.229444+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:21.229447+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:29:21.229449+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:21.229449+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:21.229449+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:21.229459+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:21.229464+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:21.229510+00:00", "trade", 13.23, 400.0]
["2026-10-01T14:29:21.229513+00:00", "trade", 13.23, 649.0]
["2026-10-01T14:29:21.229513+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:29:21.229516+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:29:21.229529+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:21.229534+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:21.229564+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.229584+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.229619+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.229684+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.229845+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.229850+00:00", "trade", 13.23, 15.0]
["2026-10-01T14:29:21.229875+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.229913+00:00", "trade", 13.23, 12.0]
["2026-10-01T14:29:21.229979+00:00", "trade", 13.23, 32.0]
["2026-10-01T14:29:21.230000+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230040+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230065+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230115+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230115+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230168+00:00", "trade", 13.23, 5.0]
["2026-10-01T14:29:21.230200+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230200+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230200+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230200+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230213+00:00", "trade", 13.23, 5.0]
["2026-10-01T14:29:21.230311+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230311+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230361+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230441+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230521+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.230561+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.231218+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.231528+00:00", "trade", 13.23, 6.0]
["2026-10-01T14:29:21.235057+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.258493+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.285533+00:00", "trade", 13.23, 11.0]
["2026-10-01T14:29:21.286259+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.286660+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.287056+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.330153+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.546067+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:21.571514+00:00", "trade", 13.235, 125.0]
["2026-10-01T14:29:22.775303+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:22.775664+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:22.995813+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:23.008317+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:23.012051+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:23.012056+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:23.165978+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:23.405904+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.025699+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.025734+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.025889+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.025924+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.026422+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:24.026496+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.027353+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.027453+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.027488+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.027538+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.027979+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.033073+00:00", "trade", 13.235, 6.0]
["2026-10-01T14:29:24.081015+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.211704+00:00", "trade", 13.2381, 100.0]
["2026-10-01T14:29:24.275092+00:00", "trade", 13.235, 100.0]
["2026-10-01T14:29:24.299673+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:24.299775+00:00", "trade", 13.2304, 700.0]
["2026-10-01T14:29:24.300397+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.300665+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:24.301119+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.301757+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:24.301766+00:00", "trade", 13.23, 400.0]
["2026-10-01T14:29:24.301766+00:00", "trade", 13.23, 400.0]
["2026-10-01T14:29:24.301766+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:24.301796+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:29:24.301836+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:24.301886+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:24.301891+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:24.301916+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:24.301916+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:24.301926+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:24.301926+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:24.301936+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:24.301951+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:29:24.301964+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:24.301966+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302217+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302242+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302272+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302277+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302317+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302352+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302357+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302357+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302397+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302477+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302518+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302558+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302558+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302598+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302623+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302623+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302638+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302668+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302798+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.302999+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.303119+00:00", "trade", 13.23, 1000.0]
["2026-10-01T14:29:24.303480+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.304237+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.304277+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.305164+00:00", "trade", 13.2201, 1600.0]
["2026-10-01T14:29:24.306277+00:00", "trade", 13.2201, 2400.0]
["2026-10-01T14:29:24.307558+00:00", "trade", 13.2282, 55.0]
["2026-10-01T14:29:24.314892+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:24.355298+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.540659+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.599174+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.620284+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:29:24.621622+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.852797+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:29:24.854180+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.863894+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:24.892782+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:25.106656+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:25.106732+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:25.822620+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:25.942035+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:25.942856+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:25.943333+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.023714+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.055104+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.076805+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.077296+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.119770+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:26.120750+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.120790+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.230266+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.346903+00:00", "trade", 13.23, 15.0]
["2026-10-01T14:29:26.346906+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:26.347865+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.347865+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.347906+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.347906+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.348342+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.350221+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.350702+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.350822+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.355089+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:29:26.355985+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.356306+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.357348+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.357649+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.357744+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:26.508643+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:27.097705+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:27.098161+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:27.125957+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:27.176412+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:27.176853+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:27.278044+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:27.278485+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:27.315514+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:27.691184+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:27.865758+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:27.880114+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:27.968427+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.042068+00:00", "trade", 13.225, 4.0]
["2026-10-01T14:29:28.520451+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.520927+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.531252+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.531292+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.570986+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.571067+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.571097+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.571468+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.596552+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.597154+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.726988+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.755766+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.857303+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:28.862104+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:29.049260+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:29.163697+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:29.457792+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:29.559619+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:29.701249+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:29.994860+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:30.585636+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:30.607594+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:30.819773+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:31.147699+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:31.173275+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:31.372112+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:31.912366+00:00", "trade", 13.23, 40.0]
["2026-10-01T14:29:32.027877+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:32.027907+00:00", "trade", 13.2297, 10.0]
["2026-10-01T14:29:32.028006+00:00", "trade", 13.2297, 6990.0]
["2026-10-01T14:29:32.028616+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.028906+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.030671+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.031132+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.043336+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.050122+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.142432+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:32.143028+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.256262+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.285096+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.519750+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.599254+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.624905+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.684326+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.705783+00:00", "trade", 13.2285, 61.0]
["2026-10-01T14:29:32.817884+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.918604+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:32.942987+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.117599+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:29:33.155359+00:00", "trade", 13.2299, 544.0]
["2026-10-01T14:29:33.156039+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.156039+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.169040+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.169040+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.330126+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:33.331171+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.363823+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.496948+00:00", "trade", 13.225, 9000.0]
["2026-10-01T14:29:33.497547+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.497547+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.498235+00:00", "trade", 13.2272, 52.0]
["2026-10-01T14:29:33.519795+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.626935+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.627401+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.632488+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.632648+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.781883+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.783252+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:33.986676+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:34.074976+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:34.094380+00:00", "trade", 13.225, 2.0]
["2026-10-01T14:29:34.102340+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:34.286485+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:34.321252+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:34.432538+00:00", "trade", 13.225, 8323.0]
["2026-10-01T14:29:34.433489+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:34.533763+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:34.534179+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:34.534299+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.003050+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.087065+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.087501+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.094688+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.113979+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.115502+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.318531+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.434417+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.494441+00:00", "trade", 13.2021, 14.0]
["2026-10-01T14:29:35.538289+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.613147+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.650125+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.664810+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.688536+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:35.700253+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:36.372136+00:00", "trade", 13.23, 6.0]
["2026-10-01T14:29:36.455176+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:36.477995+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:36.477995+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:36.819784+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:36.903994+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:36.919616+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:37.053941+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:37.064356+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:37.124262+00:00", "trade", 13.2299, 20.0]
["2026-10-01T14:29:37.184026+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:37.184166+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:37.197012+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:37.197082+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:37.336834+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:37.668624+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.088238+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.178062+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.178257+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.181134+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.194220+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.202119+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.215761+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.218398+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.252494+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.312628+00:00", "trade", 13.23, 86.0]
["2026-10-01T14:29:38.313213+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.321678+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.350341+00:00", "trade", 13.225, 108.0]
["2026-10-01T14:29:38.502581+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:38.623436+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:38.635747+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:38.716007+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.720648+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:38.926112+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:39.073949+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.074091+00:00", "trade", 13.225, 68.0]
["2026-10-01T14:29:39.074099+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.074149+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.074164+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.074187+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:29:39.074305+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:39.074314+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:39.074425+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.074640+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.074640+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.075122+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.075588+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.076600+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.177275+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.458765+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.505140+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.505621+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.506067+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.672714+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:39.673340+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.174017+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.335717+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.335852+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.336203+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.426187+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.479725+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.479780+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.479845+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.480241+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.480296+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.597613+00:00", "trade", 13.225, 585.0]
["2026-10-01T14:29:40.598537+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.599369+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.726457+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.816597+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:40.955483+00:00", "trade", 13.2284, 1.0]
["2026-10-01T14:29:41.165081+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.448425+00:00", "trade", 13.225, 3.0]
["2026-10-01T14:29:41.467325+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.475299+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.492624+00:00", "trade", 13.225, 250.0]
["2026-10-01T14:29:41.492745+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:29:41.492746+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.492775+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:29:41.492826+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.492866+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.492946+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.493187+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.493267+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.493297+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.493297+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.493347+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.495337+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.509230+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.526396+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.540269+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.540575+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.540820+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.540875+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.541071+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.541923+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.593055+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.595608+00:00", "trade", 13.225, 209.0]
["2026-10-01T14:29:41.596177+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.625667+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.641254+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.733819+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.798323+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:41.893635+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:42.077213+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:42.078495+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:42.078575+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:42.143439+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:42.158676+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:42.313392+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:42.314767+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:42.424215+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:29:42.467833+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:42.467951+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:42.468418+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:42.468864+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:42.468984+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.200290+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.264683+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.264723+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.274897+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:29:43.275925+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.345175+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.345666+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.505656+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.521680+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.582963+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:43.582969+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:29:43.582990+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:43.583020+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:43.583065+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:43.583122+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:43.583140+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:29:43.583164+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:29:43.583188+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:29:43.583215+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:43.583239+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:29:43.583269+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:29:43.583293+00:00", "trade", 13.225, 8263.0]
["2026-10-01T14:29:43.583467+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.583948+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.583973+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.583973+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.584103+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.584304+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.584424+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.584580+00:00", "trade", 13.225, 56.0]
["2026-10-01T14:29:43.584584+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.584624+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.584865+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.592959+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.593375+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.593420+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.686161+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:43.875345+00:00", "trade", 13.225, 7000.0]
["2026-10-01T14:29:43.941034+00:00", "trade", 13.225, 8400.0]
["2026-10-01T14:29:43.942060+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:44.007270+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:44.075192+00:00", "trade", 13.225, 600.0]
["2026-10-01T14:29:44.109835+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.091747+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.526978+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.527459+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.527980+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.528135+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.528296+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.528376+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.528852+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.531378+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.536901+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.577753+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.593000+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.634614+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.635780+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:29:45.636047+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.636533+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.636774+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.637014+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.646933+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.688096+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:29:45.688102+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:29:45.688102+00:00", "trade", 13.22, 34.0]
["2026-10-01T14:29:45.688105+00:00", "trade", 13.22, 66.0]
["2026-10-01T14:29:45.688154+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:29:45.688177+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:29:45.688231+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688234+00:00", "trade", 13.22, 33.0]
["2026-10-01T14:29:45.688249+00:00", "trade", 13.22, 4.0]
["2026-10-01T14:29:45.688249+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:45.688252+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:45.688271+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688281+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688286+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688296+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688301+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688306+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688311+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688326+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688357+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688387+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688387+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688532+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:45.688559+00:00", "trade", 13.22, 3.0]
["2026-10-01T14:29:45.688571+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:45.688572+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688582+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:29:45.688664+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:45.688868+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.688941+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:45.688962+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:45.688968+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.689078+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.689189+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.689269+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.689349+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.689389+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.689401+00:00", "trade", 13.2248, 50.0]
["2026-10-01T14:29:45.689429+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.689509+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.689630+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.689670+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.689750+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.689804+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:29:45.689810+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:29:45.689830+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.690111+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.690231+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.691354+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.691910+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.692872+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.693434+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.719320+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.721520+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:45.750203+00:00", "trade", 13.22, 7.0]
["2026-10-01T14:29:46.055976+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:46.055976+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:46.410505+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:46.698836+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:46.922469+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:47.050338+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:29:47.120726+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:47.121217+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:47.456831+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:47.456831+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:47.461757+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:47.463927+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:47.591166+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:48.195804+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.196366+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.199256+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:48.199844+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.205287+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.205808+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.224372+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.224813+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.224813+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.295677+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.312923+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.345120+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.371583+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.433881+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.434362+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.434402+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.451968+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:48.452566+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.452606+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.452996+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.453007+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.453087+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.456049+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.462489+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.462930+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.468493+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.468498+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.547672+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.547981+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:29:48.547996+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:48.547998+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:29:48.547999+00:00", "trade", 13.21, 400.0]
["2026-10-01T14:29:48.547999+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:29:48.548005+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:29:48.548005+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:29:48.548038+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:29:48.548038+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548058+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548078+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548078+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548108+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548108+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548113+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548113+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548163+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548183+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548228+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548284+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:29:48.548287+00:00", "trade", 13.21, 3.0]
["2026-10-01T14:29:48.548290+00:00", "trade", 13.21, 3.0]
["2026-10-01T14:29:48.548324+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548349+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548499+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548509+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548599+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548775+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.548995+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549020+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549060+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549080+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549115+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549140+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549140+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549266+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549321+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549556+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549642+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549667+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.549697+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.551862+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.555059+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:29:48.582154+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:48.871462+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:49.255431+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:49.389966+00:00", "trade", 13.205, 80.0]
["2026-10-01T14:29:49.473337+00:00", "trade", 13.2099, 10.0]
["2026-10-01T14:29:49.729550+00:00", "trade", 13.21, 7.0]
["2026-10-01T14:29:49.729718+00:00", "trade", 13.21, 7.0]
["2026-10-01T14:29:49.730622+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:49.731103+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:49.731544+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:49.996248+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:50.020382+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.041116+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.153228+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.303923+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:50.319018+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.485900+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.490646+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.491097+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.582106+00:00", "trade", 13.2001, 26.0]
["2026-10-01T14:29:50.584217+00:00", "trade", 13.205, 1.0]
["2026-10-01T14:29:50.586836+00:00", "trade", 13.2022, 1.0]
["2026-10-01T14:29:50.609654+00:00", "trade", 13.205, 7000.0]
["2026-10-01T14:29:50.610712+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.621167+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.622941+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.623477+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.623552+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.624184+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:50.655363+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:51.090264+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:51.414330+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:51.414330+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:51.457113+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:51.577069+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:29:51.924604+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:51.924694+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.064601+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:52.100147+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.100618+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.100653+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.106357+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.120951+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.128379+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.165076+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.229836+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.230297+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.231595+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.232066+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.237298+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.331198+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:52.457703+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.465752+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:52.610668+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:52.855640+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:29:53.405965+00:00", "trade", 13.21, 9.0]
["2026-10-01T14:29:53.406366+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.406576+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.406606+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.406812+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.409002+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.410781+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.411247+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.411683+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.431821+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.494967+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.638413+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.658260+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.660861+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.660902+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.660902+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.661298+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.661343+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.750810+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.949318+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.949319+00:00", "trade", 13.21, 43.0]
["2026-10-01T14:29:53.949799+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.949799+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.952596+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.955678+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.968829+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:53.969301+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:54.635656+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:54.664931+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:54.665372+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:54.758434+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:54.758910+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:54.802063+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:54.807656+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:54.944617+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:54.992255+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.021956+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.022402+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.042254+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.044444+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.044500+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.044926+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.044926+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.045667+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.045667+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.045803+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.055806+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.119217+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.126485+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.160907+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.446847+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:55.581402+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.592511+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:55.679105+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.738682+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.744496+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:55.831808+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:56.161769+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:56.424588+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:56.519701+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:56.520147+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:56.644072+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:56.644513+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:56.652404+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:56.702035+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:56.702486+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:56.710354+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:56.710354+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:56.710374+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.412801+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.412921+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.507071+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.507512+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.508720+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.510699+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.511125+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.729625+00:00", "trade", 13.21, 16.0]
["2026-10-01T14:29:57.729625+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.730101+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.730141+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.730903+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.765483+00:00", "trade", 13.205, 125.0]
["2026-10-01T14:29:57.766052+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.940612+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.940652+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.941078+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.950456+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.958720+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:57.990987+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.142805+00:00", "trade", 13.2, 9000.0]
["2026-10-01T14:29:58.143881+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.144099+00:00", "trade", 13.203, 53.0]
["2026-10-01T14:29:58.146197+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.146227+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.146574+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:29:58.147154+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.147179+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.147179+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.147179+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.147239+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.150422+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.150486+00:00", "trade", 13.2, 1000.0]
["2026-10-01T14:29:58.151078+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.211963+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.258798+00:00", "trade", 13.2099, 3100.0]
["2026-10-01T14:29:58.387501+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.388078+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.388478+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.388809+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.389275+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.389892+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.390508+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.559355+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.559796+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.560272+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.574886+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:29:58.575524+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.653983+00:00", "trade", 13.2154, 100.0]
["2026-10-01T14:29:58.737910+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.738892+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.756269+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.757396+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.757452+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.769596+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.770082+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.922925+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:29:58.923918+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.923943+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.927000+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.933851+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.943950+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.944011+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.944016+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.944023+00:00", "trade", 13.205, 250.0]
["2026-10-01T14:29:58.944577+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.967366+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:58.998836+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.018588+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.018760+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:29:59.018824+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.018829+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:29:59.019059+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.019350+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.019666+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.019792+00:00", "trade", 13.205, 300.0]
["2026-10-01T14:29:59.019821+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.020342+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.020823+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.021580+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.021645+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.021647+00:00", "trade", 13.205, 300.0]
["2026-10-01T14:29:59.022222+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.109354+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.109810+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.110271+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.110296+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.110752+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.110792+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.111233+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.112166+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.112642+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.130299+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.192241+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.192763+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.196739+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:29:59.197303+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.338884+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:29:59.388082+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.388188+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.487213+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.563700+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.597888+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:29:59.599821+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.600378+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.680859+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.681100+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.681280+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.681295+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.687740+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.695909+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:29:59.781288+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:29:59.800492+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:29:59.994871+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.025850+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.031664+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.055045+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.098263+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.173376+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.199368+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.210229+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.210239+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.317965+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.323343+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.324606+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.335332+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.338534+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.338564+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.344288+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.466168+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.466639+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.553923+00:00", "trade", 13.205, 4.0]
["2026-10-01T14:30:00.563591+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:00.574230+00:00", "trade", 13.2001, 5400.0]
["2026-10-01T14:30:00.575124+00:00", "trade", 13.2001, 1500.0]
["2026-10-01T14:30:00.577849+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.578305+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.676371+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:30:00.729575+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.806999+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.807145+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.807330+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.815946+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.816106+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.841269+00:00", "trade", 13.205, 96.0]
["2026-10-01T14:30:00.842273+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.875325+00:00", "trade", 13.205, 1000.0]
["2026-10-01T14:30:00.898211+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.943750+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.979269+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:00.985419+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:01.084470+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:01.100533+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:01.100979+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:01.139693+00:00", "trade", 13.205, 36.0]
["2026-10-01T14:30:01.161522+00:00", "trade", 13.205, 1.0]
["2026-10-01T14:30:01.451102+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:30:01.452576+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:01.453072+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:01.628966+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:01.629231+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:01.629346+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:01.629432+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:01.637245+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:01.647049+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:01.647069+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:01.647069+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:01.647088+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:30:01.647092+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:01.647094+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:01.647094+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:01.647097+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:30:01.647103+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:01.647104+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:01.647104+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:01.647109+00:00", "trade", 13.2, 16.0]
["2026-10-01T14:30:01.647134+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:01.647164+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:01.647209+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:01.647219+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:01.647229+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:01.647329+00:00", "trade", 13.2, 42.0]
["2026-10-01T14:30:01.647409+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.647695+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:30:01.647710+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.647755+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.647881+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.648011+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.648036+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.648071+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.648151+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.648166+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.648337+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.648357+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.649059+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.649830+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.650206+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.650462+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.651163+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.653218+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.654624+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:30:01.655258+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.667613+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.683440+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.698312+00:00", "trade", 13.203, 1.0]
["2026-10-01T14:30:01.749703+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.831222+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.941354+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:01.943705+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:02.197233+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:02.231545+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:02.393365+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:02.401018+00:00", "trade", 13.1982, 10.0]
["2026-10-01T14:30:02.445106+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:30:02.636668+00:00", "trade", 13.1901, 3100.0]
["2026-10-01T14:30:02.637952+00:00", "trade", 13.2008, 52.0]
["2026-10-01T14:30:02.850149+00:00", "trade", 13.1901, 9000.0]
["2026-10-01T14:30:02.973755+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:30:03.126050+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:03.149072+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:03.286142+00:00", "trade", 13.1928, 2.0]
["2026-10-01T14:30:03.457001+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:03.714770+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:03.714790+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:03.716523+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:03.724638+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:03.826390+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:03.878399+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:03.882639+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:04.103450+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:04.103680+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:04.103916+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:04.204951+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:04.578165+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:04.683921+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:04.716123+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:05.042094+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:05.047863+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:05.264048+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:05.875392+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:05.876129+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:05.978297+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:05.980016+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.036479+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:30:06.036969+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:30:06.037302+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.037328+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.037328+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.037343+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.037393+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.037398+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.037423+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.037468+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.037508+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.037553+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.037603+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.038576+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.038601+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.094541+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:30:06.545913+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.565254+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.575579+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.691347+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:30:06.692201+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:30:06.692296+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.692818+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.861434+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.861870+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.908165+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.918450+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.927687+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.980266+00:00", "trade", 13.195, 1.0]
["2026-10-01T14:30:06.987579+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:06.988030+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:07.003788+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:07.105194+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:07.109594+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:07.110061+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:30:07.318565+00:00", "trade", 13.2, 260.0]
["2026-10-01T14:30:07.318580+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:30:07.318580+00:00", "trade", 13.2, 96.0]
["2026-10-01T14:30:07.318652+00:00", "trade", 13.2, 4.0]
["2026-10-01T14:30:07.318677+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:07.318692+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:07.318692+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:07.318724+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:30:07.318772+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:30:07.318787+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:30:07.318787+00:00", "trade", 13.2, 645.0]
["2026-10-01T14:30:07.318787+00:00", "trade", 13.2, 645.0]
["2026-10-01T14:30:07.318790+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:30:07.318821+00:00", "trade", 13.2, 2.0]
["2026-10-01T14:30:07.318823+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.318824+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:07.318827+00:00", "trade", 13.2, 83.0]
["2026-10-01T14:30:07.318888+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.318888+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.319241+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:07.319299+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.319305+00:00", "trade", 13.2, 96.0]
["2026-10-01T14:30:07.319339+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.319419+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.319459+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.319459+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.319484+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.319534+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.319860+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.319885+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.320899+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:30:07.321183+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.321183+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.321419+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.322020+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.322020+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.322616+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.323063+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.323298+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.324140+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.331246+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:07.333724+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:30:07.400203+00:00", "trade", 13.2096, 7000.0]
["2026-10-01T14:30:07.401249+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.401249+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.401487+00:00", "trade", 13.1988, 56.0]
["2026-10-01T14:30:07.823824+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.823844+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:07.975485+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.089341+00:00", "trade", 13.2014, 1.0]
["2026-10-01T14:30:08.111720+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.311981+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.311986+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.312021+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.374560+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.451709+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.564908+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.566136+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.716955+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.717070+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.718133+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.718589+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.722172+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.723596+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.731856+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.732397+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.868857+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:08.869919+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:08.886208+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.139676+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.155406+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:30:09.156456+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.235850+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:09.236481+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.236923+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.237765+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.238401+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.241960+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.322787+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.416258+00:00", "trade", 13.205, 9000.0]
["2026-10-01T14:30:09.422259+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.423101+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.604819+00:00", "trade", 13.1952, 19.0]
["2026-10-01T14:30:09.606522+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.607124+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.607565+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.658088+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:09.669500+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:09.741227+00:00", "trade", 13.2, 15.0]
["2026-10-01T14:30:09.750470+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.750931+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:09.958885+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:10.192838+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:10.192878+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:10.192988+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:10.192993+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:10.198416+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:10.277415+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:10.301261+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:10.352528+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:10.463642+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:10.470082+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:10.835577+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:10.841522+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:11.149850+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:11.207369+00:00", "trade", 13.205, 70.0]
["2026-10-01T14:30:11.308212+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:11.435345+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:11.448326+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:11.448366+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:11.448456+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:11.449268+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:11.449354+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:11.453157+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:11.458595+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:11.685354+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:11.922184+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:12.049592+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:12.050068+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:12.454317+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:12.927241+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.077638+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:13.077754+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.079293+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.084901+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.111895+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.289242+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.291287+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.301496+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.305501+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.309785+00:00", "trade", 13.21, 400.0]
["2026-10-01T14:30:13.309785+00:00", "trade", 13.21, 19.0]
["2026-10-01T14:30:13.309786+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.309790+00:00", "trade", 13.21, 76.0]
["2026-10-01T14:30:13.309790+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:13.309790+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:30:13.309841+00:00", "trade", 13.21, 60.0]
["2026-10-01T14:30:13.309846+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.309847+00:00", "trade", 13.21, 96.0]
["2026-10-01T14:30:13.309850+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:30:13.309891+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.309916+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.309923+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:13.309967+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.310027+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.310037+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:13.310593+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:30:13.310989+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:13.311019+00:00", "quote", 13.2, 13.22]
["2026-10-01T14:30:13.311059+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.311059+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.311059+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.311149+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:13.311164+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.311505+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.311525+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.311570+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.311585+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.311646+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.311656+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.311673+00:00", "trade", 13.21, 24.0]
["2026-10-01T14:30:13.311676+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:13.311679+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:13.311679+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:13.311791+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.312412+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:13.312490+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:13.312533+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.312979+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.313851+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.313901+00:00", "trade", 13.21, 76.0]
["2026-10-01T14:30:13.313904+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:13.314918+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.315405+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.317820+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.320511+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:30:13.320557+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.321699+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.323389+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.327989+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:30:13.329307+00:00", "trade", 13.21, 17.0]
["2026-10-01T14:30:13.329864+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.332560+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.340604+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.343321+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.351009+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.351280+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.371017+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.406115+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.406226+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.407378+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.407799+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.409504+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.423863+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.423903+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.424008+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.426364+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.429005+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.429905+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:30:13.429997+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.431661+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.432433+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.432458+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.432518+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.442146+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.446251+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.551020+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.553296+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.554123+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.561420+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.561906+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.564542+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.575383+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.578711+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.582335+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.584677+00:00", "trade", 13.22, 8800.0]
["2026-10-01T14:30:13.585955+00:00", "trade", 13.2122, 58.0]
["2026-10-01T14:30:13.591973+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.592955+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.608973+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.616198+00:00", "trade", 13.215, 404.0]
["2026-10-01T14:30:13.626620+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.627563+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.665869+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.676272+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:30:13.688182+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.725080+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.725711+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.734201+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.750369+00:00", "trade", 13.2117, 10.0]
["2026-10-01T14:30:13.834801+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.844930+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.881367+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.889877+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.908281+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.908521+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.908982+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.910140+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.910180+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.911699+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.923181+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.962339+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.962805+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.970749+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.971777+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.979991+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.981074+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.981299+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.982407+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.982758+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.982853+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.984011+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:13.993654+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.030331+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.030802+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.036751+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:14.036887+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.037448+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.037979+00:00", "trade", 13.21, 36.0]
["2026-10-01T14:30:14.038075+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.038100+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.038105+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.038160+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.038170+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.038250+00:00", "trade", 13.21, 14.0]
["2026-10-01T14:30:14.041773+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.047768+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.047838+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.061786+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.092068+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.093436+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.093973+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.136368+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.138519+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.163318+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.205478+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.205483+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.207417+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.265994+00:00", "trade", 13.2186, 1.0]
["2026-10-01T14:30:14.303276+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.312267+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.386097+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:14.387050+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.387105+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.467902+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.468795+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.481274+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.487709+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:30:14.488563+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:30:14.533524+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.575809+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.576942+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.601651+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:14.601726+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.601786+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.601796+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.601801+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.601816+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.601866+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.601916+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.602713+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.602738+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.602758+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.602934+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.603139+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.603179+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.603375+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.605239+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.609289+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.729480+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.730462+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:14.869759+00:00", "trade", 13.215, 61.0]
["2026-10-01T14:30:15.022618+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:15.060252+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:15.061104+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:15.067590+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:15.157971+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:30:15.157971+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:30:15.157980+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:30:15.158034+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:30:15.158037+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:30:15.158049+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:30:15.158100+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:30:15.158281+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:15.158286+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:15.158290+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:30:15.158296+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:30:15.158308+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:15.158326+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:15.158391+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:15.158561+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.158606+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.158852+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.158902+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.158902+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.159103+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.159123+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.159153+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.159153+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.159158+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.159158+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.159168+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.159629+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.161328+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.163007+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.163157+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.185763+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:15.189630+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.242035+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.264849+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.264939+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.283072+00:00", "trade", 13.205, 7000.0]
["2026-10-01T14:30:15.392872+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:15.394766+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:15.457117+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.460184+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:15.477827+00:00", "trade", 13.205, 544.0]
["2026-10-01T14:30:15.728263+00:00", "trade", 13.2041, 100.0]
["2026-10-01T14:30:16.634082+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:30:16.736106+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:16.736141+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:16.736627+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:16.737044+00:00", "trade", 13.21, 42.0]
["2026-10-01T14:30:16.737101+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:16.737740+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:16.739328+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:16.758266+00:00", "trade", 13.21, 5.0]
["2026-10-01T14:30:16.767215+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:16.790517+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:30:16.847443+00:00", "trade", 13.21, 32.0]
["2026-10-01T14:30:17.004214+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:17.075060+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:30:17.275178+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:30:17.541152+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:17.541823+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:17.541848+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:17.576235+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:17.577754+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.109793+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:18.115323+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.115985+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.115985+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.124891+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.125407+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.141295+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.431411+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.775680+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.775755+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.776306+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.786180+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.788445+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:18.795733+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:19.911814+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:20.527349+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:20.707367+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:20.778191+00:00", "trade", 13.2099, 8000.0]
["2026-10-01T14:30:20.779475+00:00", "trade", 13.2079, 53.0]
["2026-10-01T14:30:20.843176+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:20.868250+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:20.910070+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:20.910075+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:21.120565+00:00", "trade", 13.205, 8323.0]
["2026-10-01T14:30:21.412524+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:21.834475+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:21.834695+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:21.834836+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:21.873418+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:21.888494+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.008895+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.239313+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.600964+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:30:22.601024+00:00", "trade", 13.205, 500.0]
["2026-10-01T14:30:22.601749+00:00", "trade", 13.205, 600.0]
["2026-10-01T14:30:22.602342+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.602471+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:30:22.602510+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:30:22.602531+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:30:22.602548+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.602989+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.603004+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.603262+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:30:22.603617+00:00", "trade", 13.205, 9000.0]
["2026-10-01T14:30:22.604898+00:00", "trade", 13.205, 57.0]
["2026-10-01T14:30:22.606417+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.633196+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.773565+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.776923+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.826040+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:22.986686+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:23.325719+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:23.385724+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:23.614490+00:00", "trade", 13.205, 9000.0]
["2026-10-01T14:30:24.135702+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.249317+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.249337+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.250455+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.253402+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.253988+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.257372+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.267646+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.267714+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:24.317018+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.325368+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.381652+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.390346+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:30:24.390413+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.519064+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.534015+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.634504+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.634563+00:00", "trade", 13.2117, 11.0]
["2026-10-01T14:30:24.665874+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.867002+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:24.890403+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.021861+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.023806+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.160762+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.161814+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.164019+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.614682+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.615649+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.680268+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.680955+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.705112+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.824171+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.824175+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.865890+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:25.865940+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:26.126751+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:26.131357+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:26.136454+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:26.136590+00:00", "trade", 13.21, 400.0]
["2026-10-01T14:30:26.136602+00:00", "trade", 13.21, 654.0]
["2026-10-01T14:30:26.136602+00:00", "trade", 13.21, 397.0]
["2026-10-01T14:30:26.136619+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:26.143095+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:26.143098+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:26.143113+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:30:26.143113+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:26.143116+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:30:26.143165+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:26.143200+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:26.143240+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:26.143315+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:30:26.143323+00:00", "trade", 13.21, 12.0]
["2026-10-01T14:30:26.143326+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:30:26.143340+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:26.143344+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:30:26.143344+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:30:26.143345+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:26.143348+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:26.143351+00:00", "trade", 13.21, 9.0]
["2026-10-01T14:30:26.143355+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:26.143360+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:26.143384+00:00", "trade", 13.21, 11.0]
["2026-10-01T14:30:26.143400+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:26.143461+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:26.143486+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:26.143491+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:26.143507+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:30:26.143516+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:26.143528+00:00", "trade", 13.21, 99.0]
["2026-10-01T14:30:26.143531+00:00", "trade", 13.21, 181.0]
["2026-10-01T14:30:26.143611+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:30:26.143616+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.143881+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.143927+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.143927+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.143967+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.144052+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.146738+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.147650+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.148222+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.148252+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.148277+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.148277+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.148452+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.148487+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.148713+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.148787+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:26.150617+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.154502+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.165588+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.175136+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.175306+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.175542+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.206425+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.212927+00:00", "trade", 13.217, 1997.0]
["2026-10-01T14:30:26.214640+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:26.235938+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:30:26.434906+00:00", "trade", 13.2118, 10.0]
["2026-10-01T14:30:26.913147+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:27.137777+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:27.138243+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:27.139717+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:27.140183+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:27.242917+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:27.421332+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:27.427396+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:27.443224+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:27.565234+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:27.575564+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:27.644836+00:00", "trade", 13.215, 6700.0]
["2026-10-01T14:30:27.646144+00:00", "trade", 13.2101, 61.0]
["2026-10-01T14:30:27.675804+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:30:27.675846+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:30:27.684741+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:27.860176+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:27.909749+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:28.057762+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:28.064989+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:28.222323+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:28.223080+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:28.226137+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:28.359123+00:00", "trade", 13.2138, 10.0]
["2026-10-01T14:30:28.845170+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:28.932621+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:28.944562+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:28.945003+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.056168+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.073128+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.467321+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.469121+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.471410+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:30:29.471414+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:29.471416+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:29.471419+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:29.472007+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.472017+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.472017+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.472098+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.472138+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.472143+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.472203+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.472499+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.481320+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.481781+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.552088+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.552564+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.552564+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.553005+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.553436+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.635872+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:29.655795+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:30:29.994887+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.061249+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:30.215261+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.215302+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.219461+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.265000+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.300730+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.302314+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.304684+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.306333+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.306849+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.308804+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.309932+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.310918+00:00", "trade", 13.215, 100.0]
["2026-10-01T14:30:30.310929+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.310945+00:00", "trade", 13.218, 6400.0]
["2026-10-01T14:30:30.311761+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.311761+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.311892+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.311892+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.312512+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:30.312581+00:00", "trade", 13.22, 1190.0]
["2026-10-01T14:30:30.312774+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.312794+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.312794+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.312794+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.313174+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.313255+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.313320+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.313776+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.313776+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.313811+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.314247+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.317375+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.360688+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.362091+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.362211+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.365790+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.404402+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.404843+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.428484+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.465417+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.465888+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.484547+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.500530+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.501272+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.512860+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.512880+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.533484+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:30.614833+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.834129+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.841422+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.841898+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.865995+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.866471+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.868355+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:30.924760+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.926098+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.931281+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.954501+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.954676+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.954797+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.955132+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.955263+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.957436+00:00", "trade", 13.2101, 15.0]
["2026-10-01T14:30:30.958410+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.958901+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.959442+00:00", "trade", 13.215, 1.0]
["2026-10-01T14:30:30.959844+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.962010+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:30:30.962570+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.963006+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.963036+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.964585+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:30.997132+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.135111+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.154101+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.288411+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.346719+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.371704+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.466760+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.618532+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.812175+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:31.812184+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:30:31.812307+00:00", "trade", 13.215, 8690.0]
["2026-10-01T14:30:31.813139+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.813613+00:00", "trade", 13.2164, 52.0]
["2026-10-01T14:30:31.814648+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.849591+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.875764+00:00", "trade", 13.215, 300.0]
["2026-10-01T14:30:31.877483+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:31.962725+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:31.980598+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.010789+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:32.019836+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.025831+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.026332+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.027475+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.033213+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.137782+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.175597+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.290295+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.309060+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.473115+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.474473+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.475789+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:32.582470+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.586034+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.757728+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.775094+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.814924+00:00", "trade", 13.215, 7000.0]
["2026-10-01T14:30:32.818026+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.818948+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.875849+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.875884+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.875989+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.875994+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.876004+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.878725+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.886033+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.886273+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.886529+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.886569+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.887211+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.889210+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:32.889892+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.004940+00:00", "trade", 13.2182, 1760.0]
["2026-10-01T14:30:33.005968+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.010642+00:00", "trade", 13.2183, 1230.0]
["2026-10-01T14:30:33.010876+00:00", "trade", 13.2199, 900.0]
["2026-10-01T14:30:33.011206+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.011451+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.011527+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.011727+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.011847+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.011973+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.012218+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.012288+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.012313+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.012800+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.012800+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.013201+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.013251+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.021811+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.022292+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.025254+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.085210+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:33.086234+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.086706+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.087106+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.092078+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.105676+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:33.124718+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:30:33.124754+00:00", "trade", 13.22, 6.0]
["2026-10-01T14:30:33.124760+00:00", "trade", 13.22, 39.0]
["2026-10-01T14:30:33.124760+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:33.124763+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:30:33.124776+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124827+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124827+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124830+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:30:33.124830+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:33.124831+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124833+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:33.124836+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124841+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124847+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:33.124851+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:33.124876+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124892+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124907+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:33.124916+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124916+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124926+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:30:33.124926+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124932+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124932+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124959+00:00", "trade", 13.22, 99.0]
["2026-10-01T14:30:33.124965+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:33.124965+00:00", "trade", 13.22, 237.0]
["2026-10-01T14:30:33.124972+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.124977+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.125017+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.125047+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:33.125107+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.125227+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.125433+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.125448+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.125448+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.125683+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.125768+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.125809+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.125849+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.125849+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.125889+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.125929+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.126049+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.126129+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.126129+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.126154+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.126154+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.126651+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.129768+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.148402+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.149455+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.161399+00:00", "trade", 13.225, 11.0]
["2026-10-01T14:30:33.203415+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:30:33.260003+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.330128+00:00", "trade", 13.225, 5.0]
["2026-10-01T14:30:33.363003+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.750811+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.875593+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:33.910368+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:30:34.193182+00:00", "trade", 13.2261, 80.0]
["2026-10-01T14:30:34.242822+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.243283+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.243749+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.346825+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.346935+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:34.347632+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.347717+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.347767+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.347912+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.348023+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.348028+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.348283+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.349285+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.350704+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.355801+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.356252+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.356427+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.360592+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.382439+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.441540+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.543603+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.545723+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.550845+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.551502+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.579233+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.604608+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.605275+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.628134+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.673728+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.674209+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.674750+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.745649+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.746135+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.934669+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.934679+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:34.938558+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:35.139997+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:35.167954+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:35.242191+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:35.244807+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:35.250079+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:35.361364+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:35.490291+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:35.492557+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:35.492945+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:35.493283+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:35.493444+00:00", "quote", 13.22, 13.24]
["2026-10-01T14:30:35.493489+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493504+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493539+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493639+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:35.493644+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493645+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:35.493648+00:00", "trade", 13.23, 38.0]
["2026-10-01T14:30:35.493648+00:00", "trade", 13.23, 6.0]
["2026-10-01T14:30:35.493653+00:00", "trade", 13.23, 3.0]
["2026-10-01T14:30:35.493653+00:00", "trade", 13.23, 3.0]
["2026-10-01T14:30:35.493655+00:00", "trade", 13.23, 20.0]
["2026-10-01T14:30:35.493655+00:00", "trade", 13.23, 3.0]
["2026-10-01T14:30:35.493714+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493729+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493734+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493734+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493739+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493744+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493749+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493749+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493760+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493760+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493764+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493764+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493775+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493780+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493845+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493890+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493925+00:00", "trade", 13.23, 98.0]
["2026-10-01T14:30:35.493980+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.493985+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:35.494006+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:30:35.494010+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:35.494015+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:30:35.494035+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:35.494060+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:35.494060+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:35.494065+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:35.494153+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:30:35.494175+00:00", "trade", 13.23, 3.0]
["2026-10-01T14:30:35.494175+00:00", "trade", 13.23, 4.0]
["2026-10-01T14:30:35.494281+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494391+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494396+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494416+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494436+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494496+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494496+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494516+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494577+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494596+00:00", "trade", 13.23, 77.0]
["2026-10-01T14:30:35.494596+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494596+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494601+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494617+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494650+00:00", "trade", 13.23, 60.0]
["2026-10-01T14:30:35.494657+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494682+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494717+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494757+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494812+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.494842+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.495017+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.495489+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.495940+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.496125+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.496656+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.496726+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.497137+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.497679+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.498962+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.514584+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.515025+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.515100+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.515105+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.515537+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.515566+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.515606+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.515662+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.515967+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.516143+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.516178+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.516463+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.516569+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.516624+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.516649+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.516704+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.516945+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.517015+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.517421+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.571134+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.571630+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.595928+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.600336+00:00", "trade", 13.235, 311.0]
["2026-10-01T14:30:35.643735+00:00", "trade", 13.235, 288.0]
["2026-10-01T14:30:35.644734+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.798495+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.829168+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.834210+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.861495+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:35.877102+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:30:36.000192+00:00", "trade", 13.235, 125.0]
["2026-10-01T14:30:36.064344+00:00", "trade", 13.23, 5.0]
["2026-10-01T14:30:36.064404+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:30:36.065579+00:00", "trade", 13.23, 77.0]
["2026-10-01T14:30:36.065592+00:00", "trade", 13.23, 300.0]
["2026-10-01T14:30:36.065595+00:00", "trade", 13.23, 400.0]
["2026-10-01T14:30:36.065595+00:00", "trade", 13.23, 300.0]
["2026-10-01T14:30:36.065786+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:36.065786+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:36.065801+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:36.065806+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:36.065861+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:36.065901+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:30:36.065921+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066242+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066282+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066322+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066357+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066402+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066402+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066506+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:30:36.066523+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066528+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066528+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066528+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066643+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066643+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066673+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066718+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066723+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.066843+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.067204+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.067279+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.069229+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.069765+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.070226+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.070272+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.070944+00:00", "trade", 13.225, 14.0]
["2026-10-01T14:30:36.089192+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.211052+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.231220+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.231245+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.414337+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:36.472848+00:00", "trade", 13.2221, 10.0]
["2026-10-01T14:30:36.494911+00:00", "trade", 13.225, 8600.0]
["2026-10-01T14:30:36.496195+00:00", "trade", 13.2214, 72.0]
["2026-10-01T14:30:36.511617+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.512153+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.512910+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:36.675524+00:00", "trade", 13.225, 400.0]
["2026-10-01T14:30:37.061457+00:00", "trade", 13.22, 1000.0]
["2026-10-01T14:30:37.102824+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:37.102824+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:37.299332+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:37.485024+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:37.485465+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:37.573935+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:37.628916+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:37.629462+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:37.807807+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:38.039598+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:38.044360+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:38.124030+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:38.224704+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:38.227060+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:38.331624+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:38.343046+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:38.608913+00:00", "trade", 13.23, 241.0]
["2026-10-01T14:30:38.615474+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:38.638439+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:38.739971+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:38.873287+00:00", "trade", 13.228, 4.0]
["2026-10-01T14:30:39.052830+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:39.332720+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:39.354087+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:39.357696+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:39.469722+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:39.471286+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:39.472258+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:39.473546+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:39.807590+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:39.894107+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:40.033294+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:40.234726+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:30:40.234735+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:40.234852+00:00", "trade", 13.225, 8313.0]
["2026-10-01T14:30:40.467622+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:40.898212+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:40.957042+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:40.999488+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:40.999924+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.102514+00:00", "trade", 13.225, 311.0]
["2026-10-01T14:30:41.103070+00:00", "trade", 13.225, 311.0]
["2026-10-01T14:30:41.103392+00:00", "trade", 13.225, 800.0]
["2026-10-01T14:30:41.103392+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:30:41.103431+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:30:41.104306+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:30:41.225992+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.226639+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.227115+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.227115+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.227882+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.267095+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.267336+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.337994+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.365387+00:00", "trade", 13.2277, 1.0]
["2026-10-01T14:30:41.517646+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.517762+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.517812+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.521857+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.526538+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.542706+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.549051+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.549342+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.589277+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.634289+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.657138+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.729806+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.733926+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:41.784495+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:41.785529+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:42.263658+00:00", "trade", 13.22, 665.0]
["2026-10-01T14:30:42.264100+00:00", "trade", 13.2201, 665.0]
["2026-10-01T14:30:42.264339+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:42.264660+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:30:42.264662+00:00", "trade", 13.22, 50.0]
["2026-10-01T14:30:42.264666+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:42.264675+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:30:42.264678+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:30:42.264681+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:30:42.264681+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:42.264693+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:30:42.264695+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:42.264699+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:42.264699+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:42.264714+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:42.264740+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:42.264765+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:42.264798+00:00", "trade", 13.22, 180.0]
["2026-10-01T14:30:42.264840+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:30:42.264906+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:42.264925+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:30:42.264927+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:30:42.264951+00:00", "trade", 13.22, 198.0]
["2026-10-01T14:30:42.265085+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:42.265090+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:42.265126+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:42.265171+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:42.265261+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265296+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265301+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265341+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265351+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265361+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265402+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:42.265405+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:30:42.265408+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:42.265438+00:00", "trade", 13.2201, 1.0]
["2026-10-01T14:30:42.265456+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265511+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265537+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265544+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:42.265617+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265622+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265722+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265762+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265793+00:00", "trade", 13.2201, 100.0]
["2026-10-01T14:30:42.265817+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265820+00:00", "trade", 13.2201, 100.0]
["2026-10-01T14:30:42.265877+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265877+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265922+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265922+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265937+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.265963+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.266038+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.266078+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.266123+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.266123+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.266151+00:00", "trade", 13.2201, 100.0]
["2026-10-01T14:30:42.266175+00:00", "trade", 13.2201, 25.0]
["2026-10-01T14:30:42.266205+00:00", "trade", 13.2201, 50.0]
["2026-10-01T14:30:42.266484+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.266506+00:00", "trade", 13.2201, 10.0]
["2026-10-01T14:30:42.266530+00:00", "trade", 13.2201, 180.0]
["2026-10-01T14:30:42.266579+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.266858+00:00", "trade", 13.2201, 200.0]
["2026-10-01T14:30:42.266885+00:00", "trade", 13.2201, 300.0]
["2026-10-01T14:30:42.266912+00:00", "trade", 13.2201, 300.0]
["2026-10-01T14:30:42.267150+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.267213+00:00", "trade", 13.2201, 100.0]
["2026-10-01T14:30:42.267237+00:00", "trade", 13.2201, 5869.0]
["2026-10-01T14:30:42.267366+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.267396+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.267496+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.268000+00:00", "trade", 13.22, 24.0]
["2026-10-01T14:30:42.268163+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.269125+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.269300+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.270247+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:42.270926+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:30:42.271180+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.271220+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.271519+00:00", "trade", 13.2234, 50.0]
["2026-10-01T14:30:42.272974+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:42.277091+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:30:42.286622+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.301482+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.301748+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.302194+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.383257+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.383417+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.383858+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.390379+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.406662+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.447460+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.448276+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.448296+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.460028+00:00", "trade", 13.2184, 10.0]
["2026-10-01T14:30:42.484478+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.521897+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.662660+00:00", "trade", 13.2163, 200.0]
["2026-10-01T14:30:42.664105+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.664506+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.712043+00:00", "trade", 13.2184, 10.0]
["2026-10-01T14:30:42.713067+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.713397+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.733791+00:00", "trade", 13.22, 30.0]
["2026-10-01T14:30:42.875645+00:00", "trade", 13.215, 200.0]
["2026-10-01T14:30:42.875678+00:00", "trade", 13.215, 6800.0]
["2026-10-01T14:30:42.876250+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.876736+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.876741+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.877212+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.901696+00:00", "trade", 13.2199, 10.0]
["2026-10-01T14:30:42.903064+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:42.991374+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:43.018148+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:43.144118+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:30:43.144130+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:30:43.144133+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:43.144136+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:30:43.144136+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:30:43.144166+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:43.144173+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144203+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144208+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144208+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144208+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144243+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144243+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144248+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144253+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144293+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144293+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144303+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144370+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:30:43.144438+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:43.144604+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.144784+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.144889+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.144904+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.144955+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.144975+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.145010+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.145090+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.145090+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.145100+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.145130+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.145145+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.145335+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.145340+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.145541+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.145867+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.146368+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.146864+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.147130+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.147145+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.148824+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.149265+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.152066+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.162230+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:30:43.253698+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.513888+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.850639+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:43.883177+00:00", "trade", 13.2201, 300.0]
["2026-10-01T14:30:43.939856+00:00", "trade", 13.2225, 10.0]
["2026-10-01T14:30:44.492061+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:44.896514+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:45.315646+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:45.398663+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:45.509818+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:45.510805+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:46.004275+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:46.175540+00:00", "trade", 13.228, 3220.0]
["2026-10-01T14:30:46.176833+00:00", "trade", 13.2195, 56.0]
["2026-10-01T14:30:46.187330+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:46.687174+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:30:46.687175+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:46.687696+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:46.689039+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:46.690338+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:46.698557+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:46.712541+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.049287+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.157760+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.158211+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.182218+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.182649+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.198738+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.354629+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.482648+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.522709+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.591152+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.591989+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.592415+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.592420+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.678832+00:00", "trade", 13.23, 7000.0]
["2026-10-01T14:30:47.679417+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.706546+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:47.969312+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.006440+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.007327+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.017286+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.029254+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.029690+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.061967+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.099516+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.199750+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.265862+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:48.381409+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:48.466149+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.466630+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.527214+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.527655+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.632510+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.633003+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:48.633402+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.717993+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.718520+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.718540+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.718996+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.736041+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.881087+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.968239+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:48.985156+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:49.017932+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.018013+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.093317+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.177662+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.235726+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.391135+00:00", "trade", 13.225, 9000.0]
["2026-10-01T14:30:49.392419+00:00", "trade", 13.2238, 56.0]
["2026-10-01T14:30:49.395844+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:49.396769+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.396789+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.396849+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.396849+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.405600+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.411243+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.455098+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.455579+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.455579+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.457944+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.602564+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.614909+00:00", "trade", 13.2299, 3100.0]
["2026-10-01T14:30:49.616193+00:00", "trade", 13.2276, 58.0]
["2026-10-01T14:30:49.628210+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.729827+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.730604+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.730623+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.775370+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.775816+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.776277+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:49.968064+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.018238+00:00", "trade", 13.23, 5.0]
["2026-10-01T14:30:50.019092+00:00", "trade", 13.23, 5.0]
["2026-10-01T14:30:50.019175+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.019175+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.019220+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.019256+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.022644+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.059070+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.059511+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.059541+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.063832+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.066914+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.070229+00:00", "trade", 13.225, 250.0]
["2026-10-01T14:30:50.070823+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.070828+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.071014+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.071432+00:00", "trade", 13.225, 800.0]
["2026-10-01T14:30:50.074274+00:00", "trade", 13.225, 400.0]
["2026-10-01T14:30:50.081694+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.081830+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.081900+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.082155+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.082185+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.082220+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.082275+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.082281+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.082677+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.082787+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.082792+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.083128+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.083589+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.085679+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.086516+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.091598+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.117303+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:30:50.183672+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.262058+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.262139+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.262324+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.262621+00:00", "trade", 13.22, 200.0]
["2026-10-01T14:30:50.262720+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.262846+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:50.263131+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.263141+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.263201+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.263377+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.263442+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.263863+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.265081+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.265216+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.267045+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.267166+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.267627+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.268118+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.271982+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.362763+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:50.396514+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:30:50.529680+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:50.529680+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:50.529701+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:50.529706+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529706+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529708+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:50.529708+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:50.529711+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:50.529714+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:50.529714+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:50.529720+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529735+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529741+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529746+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529746+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529771+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529786+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529816+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529846+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529846+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529871+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:50.529894+00:00", "trade", 13.22, 1.0]
["2026-10-01T14:30:50.529897+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:30:50.529930+00:00", "trade", 13.22, 65.0]
["2026-10-01T14:30:50.529930+00:00", "trade", 13.22, 65.0]
["2026-10-01T14:30:50.529933+00:00", "trade", 13.22, 65.0]
["2026-10-01T14:30:50.530302+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530422+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530537+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530537+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530542+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530583+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530598+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530643+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530663+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530668+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530743+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530758+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530768+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530783+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530898+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530938+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.530968+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.531174+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.532612+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.542591+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.543067+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.565957+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.568142+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.573699+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:30:50.573711+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:30:50.574116+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.574442+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.574547+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.575730+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.577604+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.598965+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.690708+00:00", "trade", 13.215, 4.0]
["2026-10-01T14:30:50.797297+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:50.859515+00:00", "trade", 13.2094, 1000.0]
["2026-10-01T14:30:51.045032+00:00", "trade", 13.215, 10.0]
["2026-10-01T14:30:51.194376+00:00", "trade", 13.215, 250.0]
["2026-10-01T14:30:51.194959+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.195024+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.195104+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.195260+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.195305+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.195535+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.195871+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.196738+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.333464+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.552349+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.655430+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.749224+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:51.762886+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:51.798629+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:51.864578+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:52.061922+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:52.407314+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:52.407630+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:52.605434+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:52.630305+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:52.842816+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:52.929201+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:52.940684+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:52.957634+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.005744+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.073174+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.086826+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.087293+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.096444+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.109861+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.118612+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.210962+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.369790+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.370261+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.608253+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.609390+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.609390+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.609866+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.629939+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.630495+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.630856+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.633628+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.644388+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.650077+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.650097+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.840916+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.889116+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:53.978203+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.063140+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.095823+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.313496+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.344776+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.402382+00:00", "trade", 13.2101, 3100.0]
["2026-10-01T14:30:54.622382+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:54.623038+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.665865+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.699242+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:30:54.699520+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.699747+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:30:54.699806+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.699806+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.699911+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.700257+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.700362+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.700442+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.702642+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.712501+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.742858+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.743330+00:00", "trade", 13.22, 900.0]
["2026-10-01T14:30:54.743333+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:30:54.743349+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.743790+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.743835+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.746627+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.754335+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.764189+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.775015+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.822538+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.822738+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.880676+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:54.881428+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:55.010009+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:55.010941+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:55.011157+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:55.021922+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:55.024884+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:55.033119+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:55.046080+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:55.046080+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:55.046090+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.046110+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.046140+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.046165+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.046170+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.046214+00:00", "trade", 13.22, 11.0]
["2026-10-01T14:30:55.046217+00:00", "trade", 13.22, 83.0]
["2026-10-01T14:30:55.046223+00:00", "trade", 13.22, 3.0]
["2026-10-01T14:30:55.046235+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.046360+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.046863+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:55.046922+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.047213+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.047353+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.047358+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.047709+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.047779+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.047839+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.047844+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.048375+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.048435+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.049237+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.049989+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.050976+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.051157+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.051277+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.051367+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.051788+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.051793+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.051944+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.052495+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.053207+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.053352+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.055617+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.120819+00:00", "trade", 13.22, 7.0]
["2026-10-01T14:30:55.356616+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:30:55.540010+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.543614+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:55.585605+00:00", "trade", 13.2201, 10.0]
["2026-10-01T14:30:55.894364+00:00", "trade", 13.225, 10.0]
["2026-10-01T14:30:56.259127+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:56.273179+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:30:56.732934+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:56.733380+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:56.834832+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.103556+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.104043+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.237525+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.350800+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.366723+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.484408+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.583497+00:00", "trade", 13.22, 2200.0]
["2026-10-01T14:30:57.583653+00:00", "trade", 13.22, 16.0]
["2026-10-01T14:30:57.584231+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:30:57.584231+00:00", "trade", 13.22, 150.0]
["2026-10-01T14:30:57.584236+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.584242+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:30:57.584245+00:00", "trade", 13.22, 150.0]
["2026-10-01T14:30:57.584245+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:30:57.584411+00:00", "trade", 13.22, 1382.0]
["2026-10-01T14:30:57.584546+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.584556+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.584717+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.584717+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:57.584784+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:57.584792+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:57.584797+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:57.584807+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:57.584822+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:57.584822+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:57.584827+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:57.584887+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:57.584942+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:57.584957+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585037+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585060+00:00", "trade", 13.22, 16.0]
["2026-10-01T14:30:57.585198+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585313+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585338+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585358+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585358+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585398+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585398+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585398+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585409+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585409+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585433+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585438+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585478+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585478+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585549+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585554+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585559+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585639+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585669+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585839+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585915+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.585969+00:00", "trade", 13.21, 5386.0]
["2026-10-01T14:30:57.586315+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.586797+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.586797+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.587117+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.587256+00:00", "trade", 13.2155, 52.0]
["2026-10-01T14:30:57.587438+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.587438+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.592263+00:00", "trade", 13.215, 800.0]
["2026-10-01T14:30:57.610448+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.610884+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.637016+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.638936+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.920070+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:57.936153+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.041424+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.053793+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.186995+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.187391+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.201504+00:00", "trade", 13.22, 45.0]
["2026-10-01T14:30:58.209564+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.262475+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.470565+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.516981+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.517517+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.517582+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.517582+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.517647+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.517682+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.518700+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.519176+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.519176+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.519657+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.524904+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.526904+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.612192+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.612904+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.614518+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.758616+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.840437+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:30:58.841433+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.909767+00:00", "trade", 13.212, 1.0]
["2026-10-01T14:30:58.937426+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.937476+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.937872+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.938018+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.965107+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.965167+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.965708+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.965964+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.966124+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.966430+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:58.999900+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.048066+00:00", "trade", 13.216, 7000.0]
["2026-10-01T14:30:59.049365+00:00", "trade", 13.2172, 57.0]
["2026-10-01T14:30:59.059076+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.060319+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.125348+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.125985+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.126060+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.145376+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.150819+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.150879+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.168301+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.168671+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.168957+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.169218+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.169594+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.202402+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.203284+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.203284+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.241339+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.241796+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.241876+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.242322+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.287143+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.287309+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.315065+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.315100+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.316067+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.316513+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.316513+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.317000+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.352850+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.352890+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.519050+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.519547+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.535645+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.535824+00:00", "trade", 13.22, 600.0]
["2026-10-01T14:30:59.535824+00:00", "trade", 13.22, 600.0]
["2026-10-01T14:30:59.535870+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.536271+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.536315+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:30:59.536315+00:00", "trade", 13.22, 900.0]
["2026-10-01T14:30:59.536352+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.536392+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.536752+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.536754+00:00", "trade", 13.22, 1200.0]
["2026-10-01T14:30:59.536793+00:00", "trade", 13.22, 400.0]
["2026-10-01T14:30:59.537234+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.537234+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.537234+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.537274+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.537298+00:00", "trade", 13.22, 100.0]
["2026-10-01T14:30:59.537354+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.537549+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.537746+00:00", "trade", 13.22, 1100.0]
["2026-10-01T14:30:59.537790+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.537857+00:00", "trade", 13.22, 25.0]
["2026-10-01T14:30:59.537880+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:30:59.537884+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:30:59.537884+00:00", "trade", 13.22, 300.0]
["2026-10-01T14:30:59.537885+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:59.537910+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:59.537920+00:00", "quote", 13.22, 13.22]
["2026-10-01T14:30:59.537933+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:59.537938+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:30:59.537940+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.537940+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.537946+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.537950+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.537950+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.537950+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.537956+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538006+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538010+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538026+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538051+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538051+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538071+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538071+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538116+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538126+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538131+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538201+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538246+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538582+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538632+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538672+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538712+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538792+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538832+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538863+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.538873+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.539073+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.539349+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.539349+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.539820+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.539825+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.539830+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.540953+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.542631+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.564042+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.564479+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.814068+00:00", "trade", 13.2222, 10.0]
["2026-10-01T14:30:59.972535+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:30:59.994898+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.127473+00:00", "trade", 13.2167, 64.0]
["2026-10-01T14:31:00.128862+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.129704+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.130385+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.161514+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.223893+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.338075+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.339212+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.350534+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.614207+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.614663+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.615204+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.615650+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.624295+00:00", "trade", 13.225, 1.0]
["2026-10-01T14:31:00.656197+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.657690+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.673453+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:31:00.674500+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.675082+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:00.748817+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:01.052334+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:31:01.075495+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:01.098765+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:01.337834+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:01.338325+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:01.353662+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:01.354123+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:01.355130+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:01.626370+00:00", "trade", 13.2096, 5.0]
["2026-10-01T14:31:02.092761+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:02.093217+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:02.134475+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:02.520142+00:00", "trade", 13.2096, 1.0]
["2026-10-01T14:31:02.597279+00:00", "trade", 13.2143, 44.0]
["2026-10-01T14:31:02.598791+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:31:02.662377+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:02.674571+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:02.675738+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:31:02.678896+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:31:02.901852+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:02.919488+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:02.919970+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.037960+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.038482+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.042471+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.141201+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.141677+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.289364+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.289629+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.290070+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.291238+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.294646+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.294691+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.295393+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.298115+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.298175+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.298646+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.302520+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.308660+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.394524+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.400002+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.400077+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.416151+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.475652+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.476670+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.489059+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.489500+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.573640+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.599026+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.599592+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.683777+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:03.685502+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.787976+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.817342+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:03.817360+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:31:03.818373+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.818388+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.818413+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.818438+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.818493+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.819140+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.819170+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.819851+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.819947+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.820528+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.867024+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.924781+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.932810+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:03.998665+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:31:03.999684+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.049338+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.063905+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:04.066914+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.091127+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.132085+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.133107+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.475131+00:00", "trade", 13.225, 7000.0]
["2026-10-01T14:31:04.475717+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.475742+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.476178+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.476418+00:00", "trade", 13.2203, 64.0]
["2026-10-01T14:31:04.476534+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.483476+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.484142+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.489653+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:31:04.516755+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.521376+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.621605+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.850359+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.851311+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.899040+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.936980+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.937496+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:04.940328+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:05.005127+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:05.005603+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:05.162269+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:05.210677+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:05.543012+00:00", "trade", 13.225, 50.0]
["2026-10-01T14:31:05.590400+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:05.646138+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:05.743841+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:05.944831+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:31:06.011728+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.074337+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.075540+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.230434+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.253138+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.388836+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.389858+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.505258+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.509458+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.551540+00:00", "trade", 13.222, 1.0]
["2026-10-01T14:31:06.626491+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.630330+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.690934+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:06.886620+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.887182+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.940702+00:00", "trade", 13.225, 2000.0]
["2026-10-01T14:31:06.941556+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:06.941997+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.020464+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.021782+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.451084+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.451565+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.488230+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:07.529435+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.529856+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.529941+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.529946+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.530428+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.530869+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.602855+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.603296+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.690140+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:07.691747+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:07.748861+00:00", "trade", 13.23, 25.0]
["2026-10-01T14:31:07.748882+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:07.748885+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:07.748888+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:31:07.748888+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.748897+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.748913+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.748930+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:31:07.748936+00:00", "trade", 13.23, 3.0]
["2026-10-01T14:31:07.748936+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:07.748940+00:00", "trade", 13.23, 2.0]
["2026-10-01T14:31:07.748940+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:07.748943+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.748943+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.748945+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:31:07.748948+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:31:07.748948+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.748948+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.748951+00:00", "trade", 13.23, 2.0]
["2026-10-01T14:31:07.748958+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.748973+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.749003+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.749018+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.749023+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.749053+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.749068+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.749133+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.749163+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.749168+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.749168+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.749208+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:07.749258+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.749499+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.749528+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:31:07.749575+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.749619+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.749740+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.749808+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:07.749825+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.749860+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.749900+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.749900+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.749980+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.749980+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.750020+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.750084+00:00", "trade", 13.23, 95.0]
["2026-10-01T14:31:07.750171+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.750171+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.750201+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.750221+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.750702+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.751980+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.753985+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.898909+00:00", "trade", 13.2399, 8000.0]
["2026-10-01T14:31:07.899571+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.900027+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.900067+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.900268+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.929202+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.941466+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:07.941601+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:08.054842+00:00", "trade", 13.23, 7.0]
["2026-10-01T14:31:08.246517+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:08.248346+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:08.255132+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:08.255132+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:08.265908+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:08.265938+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:08.279031+00:00", "trade", 13.2323, 10.0]
["2026-10-01T14:31:08.280392+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:08.775917+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:08.790416+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.110955+00:00", "trade", 13.2363, 200.0]
["2026-10-01T14:31:09.286967+00:00", "trade", 13.24, 900.0]
["2026-10-01T14:31:09.475230+00:00", "trade", 13.235, 100.0]
["2026-10-01T14:31:09.522199+00:00", "trade", 13.235, 125.0]
["2026-10-01T14:31:09.565972+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.574011+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.576086+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.576171+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.602193+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:09.603582+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.762034+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.762595+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.762876+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.762876+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.765693+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.857972+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:09.858463+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.024879+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.028770+00:00", "trade", 13.2324, 2000.0]
["2026-10-01T14:31:10.029400+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.029841+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.030282+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.069772+00:00", "trade", 13.235, 6.0]
["2026-10-01T14:31:10.071135+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.071576+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.136940+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:10.181963+00:00", "trade", 13.2305, 30.0]
["2026-10-01T14:31:10.260515+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.260996+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.296822+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.344064+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.344084+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.344219+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.345332+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.347101+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.349527+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.392920+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.393482+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.481366+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.558875+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.569538+00:00", "trade", 13.2182, 100.0]
["2026-10-01T14:31:10.606920+00:00", "trade", 13.238, 1.0]
["2026-10-01T14:31:10.644070+00:00", "trade", 13.23, 300.0]
["2026-10-01T14:31:10.644070+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:31:10.644124+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:31:10.644136+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:31:10.644666+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:10.644753+00:00", "trade", 13.235, 8.0]
["2026-10-01T14:31:10.645040+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.645055+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.645080+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.645106+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.645121+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.645431+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.645501+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.655034+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.655295+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.655325+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.657505+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.714967+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.715764+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.716004+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.823445+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.840795+00:00", "trade", 13.23, 7000.0]
["2026-10-01T14:31:10.841884+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.842079+00:00", "trade", 13.2339, 65.0]
["2026-10-01T14:31:10.842139+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.843127+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.918251+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.921159+00:00", "trade", 13.235, 100.0]
["2026-10-01T14:31:10.922711+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.922741+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:10.969387+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.050636+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.091227+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.511833+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.511878+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.535565+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.640224+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.670486+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.707529+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.760986+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.761467+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.824406+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:11.984243+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.984879+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:11.984919+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.218380+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.224379+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.326177+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.390795+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.533911+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.543865+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.659629+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:12.736538+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.752877+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.777476+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.777816+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.777897+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.778719+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.842611+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.842886+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.842952+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.843518+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.843573+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.844245+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.851076+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:12.965574+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:13.020399+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.028162+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.038382+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.061266+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.066347+00:00", "trade", 13.24, 10.0]
["2026-10-01T14:31:13.066950+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.095083+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:13.095102+00:00", "trade", 13.235, 10.0]
["2026-10-01T14:31:13.095201+00:00", "trade", 13.235, 7990.0]
["2026-10-01T14:31:13.095758+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.095778+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.096119+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.096199+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.096555+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.096640+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.097161+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.137573+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.138089+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.139683+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.159124+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.177624+00:00", "trade", 13.23, 10.0]
["2026-10-01T14:31:13.178209+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.191752+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.194849+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.213679+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.220119+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.278909+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.307983+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.336501+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.337012+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.401541+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.447335+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.519015+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.888334+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:13.954838+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.294827+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.333985+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.429853+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.557171+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.580081+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.600615+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.607040+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.607165+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.607606+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.607641+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.670982+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.671002+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.694789+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.696022+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.813917+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.814589+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.874005+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.874020+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.874346+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.885142+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:14.894985+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.074077+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.114773+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.126687+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.140645+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.243635+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.244487+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.345648+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.489215+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.489495+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.489656+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.548115+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.548315+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.548591+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.548939+00:00", "trade", 13.23, 180.0]
["2026-10-01T14:31:15.548939+00:00", "trade", 13.23, 25.0]
["2026-10-01T14:31:15.548963+00:00", "trade", 13.23, 399.0]
["2026-10-01T14:31:15.548963+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:31:15.548966+00:00", "trade", 13.23, 200.0]
["2026-10-01T14:31:15.548987+00:00", "trade", 13.23, 1.0]
["2026-10-01T14:31:15.549017+00:00", "trade", 13.23, 99.0]
["2026-10-01T14:31:15.549057+00:00", "quote", 13.23, 13.24]
["2026-10-01T14:31:15.549086+00:00", "trade", 13.23, 4.0]
["2026-10-01T14:31:15.549089+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:31:15.549089+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:31:15.549089+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:31:15.549227+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:15.549281+00:00", "trade", 13.23, 100.0]
["2026-10-01T14:31:15.549303+00:00", "trade", 13.23, 60.0]
["2026-10-01T14:31:15.549306+00:00", "trade", 13.23, 40.0]
["2026-10-01T14:31:15.549358+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:15.549373+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:15.549448+00:00", "quote", 13.23, 13.23]
["2026-10-01T14:31:15.549623+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.549704+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.549719+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.549794+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.549834+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.549859+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.549864+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.549874+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.549914+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.550140+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.550140+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.550155+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.550185+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.550190+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.550210+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.550210+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.550235+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.550305+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.550425+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.550616+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.551037+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.551037+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.551638+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.551638+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.551839+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.562479+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.579474+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:31:15.579474+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:31:15.579477+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:31:15.579479+00:00", "trade", 13.225, 200.0]
["2026-10-01T14:31:15.583157+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:31:15.584241+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.584682+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.584767+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.585168+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.585604+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:15.585604+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.050495+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.152212+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.213117+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.213573+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.229005+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.230298+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.567566+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.650814+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.650974+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.650979+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.651095+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.651300+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.651310+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.651771+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.651822+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.652092+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.652127+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.652523+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.652613+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.653034+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.675122+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.675553+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.696929+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.696944+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.697588+00:00", "trade", 13.225, 100.0]
["2026-10-01T14:31:16.698648+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.777115+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.777591+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.777591+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.778077+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.809366+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.810589+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.882069+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.901295+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:16.999704+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.000145+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.005027+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.106689+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.129248+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.145226+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.145231+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:31:17.145709+00:00", "trade", 13.22, 5.0]
["2026-10-01T14:31:17.145837+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.145852+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.146343+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.147241+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.148343+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.149706+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.150142+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.152994+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.183326+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.561692+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.607305+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.740182+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:31:17.790246+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.790948+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.791243+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.792606+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.871414+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.879298+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.951515+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.956887+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.985626+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:17.991545+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:18.017306+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:18.021592+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:18.035124+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:18.035520+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:18.040782+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:18.040807+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:18.040852+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:18.040867+00:00", "quote", 13.22, 13.23]
["2026-10-01T14:31:18.040994+00:00", "trade", 13.22, 10.0]
["2026-10-01T14:31:18.041006+00:00", "trade", 13.22, 225.0]
["2026-10-01T14:31:18.041008+00:00", "quote", 13.21, 13.23]
["2026-10-01T14:31:18.041058+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041073+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041078+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041078+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041093+00:00", "trade", 13.22, 7.0]
["2026-10-01T14:31:18.041098+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041108+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041148+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041193+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041198+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041203+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041208+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041208+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041213+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041218+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041234+00:00", "trade", 13.22, 7.0]
["2026-10-01T14:31:18.041283+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041544+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.041920+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.042000+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.042055+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:31:18.042481+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.042672+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.042744+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:31:18.042912+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.043393+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.043434+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.043544+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.044642+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.044872+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.045453+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.045784+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.046130+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.046541+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.046796+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.047313+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.047368+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.047388+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.047388+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.047914+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.048085+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.048155+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.050856+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.052204+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.054550+00:00", "trade", 13.215, 800.0]
["2026-10-01T14:31:18.054665+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.055292+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.055452+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.055517+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.055532+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.055763+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.061687+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.062053+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.063839+00:00", "trade", 13.215, 800.0]
["2026-10-01T14:31:18.066573+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.068590+00:00", "trade", 13.21, 150.0]
["2026-10-01T14:31:18.069290+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.069325+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.069566+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.071635+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.078848+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.078953+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.079319+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.158803+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.160477+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.231506+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.368292+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.368297+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.368978+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:18.561920+00:00", "trade", 13.2176, 10.0]
["2026-10-01T14:31:18.752099+00:00", "trade", 13.2199, 10.0]
["2026-10-01T14:31:18.875585+00:00", "trade", 13.2176, 10.0]
["2026-10-01T14:31:18.890922+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:19.173570+00:00", "trade", 13.2143, 80.0]
["2026-10-01T14:31:19.175373+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:19.193245+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:19.194829+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:19.195771+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:19.198603+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:19.597773+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:19.598059+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:19.602805+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:19.654332+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:19.788853+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.038537+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.041178+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.263800+00:00", "trade", 13.21, 2.0]
["2026-10-01T14:31:20.360709+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:20.693867+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.694172+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.694227+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.694378+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.694764+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.694789+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.694824+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.694829+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.695270+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.695310+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.695701+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.697310+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.704026+00:00", "quote", 13.21, 13.22]
["2026-10-01T14:31:20.727224+00:00", "trade", 13.21, 300.0]
["2026-10-01T14:31:20.727227+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:20.727230+00:00", "trade", 13.21, 3.0]
["2026-10-01T14:31:20.727234+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:20.727234+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:20.727236+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:20.727241+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:20.727241+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:31:20.727242+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:31:20.727246+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:31:20.727246+00:00", "trade", 13.21, 200.0]
["2026-10-01T14:31:20.727246+00:00", "trade", 13.21, 400.0]
["2026-10-01T14:31:20.727248+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:31:20.727257+00:00", "trade", 13.21, 3.0]
["2026-10-01T14:31:20.727260+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:31:20.727263+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:20.727299+00:00", "trade", 13.21, 25.0]
["2026-10-01T14:31:20.727308+00:00", "trade", 13.21, 100.0]
["2026-10-01T14:31:20.727371+00:00", "trade", 13.21, 6.0]
["2026-10-01T14:31:20.727482+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:31:20.727492+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:31:20.727592+00:00", "quote", 13.21, 13.21]
["2026-10-01T14:31:20.727602+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.727617+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.727642+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.727767+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.727812+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.727913+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.727948+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.727953+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.728198+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.728238+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.728359+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.728424+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.728439+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.728479+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.728479+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.728589+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.728675+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.729271+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.730006+00:00", "trade", 13.21, 8.0]
["2026-10-01T14:31:20.738899+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.738954+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.792732+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.833980+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.902248+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.917058+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.917218+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.917699+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:20.918010+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.009648+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.009688+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.009718+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.009753+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.009798+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.114317+00:00", "trade", 13.205, 150.0]
["2026-10-01T14:31:21.116928+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.229456+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.350815+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.527741+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.608002+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.855516+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.862262+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.884916+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.912510+00:00", "trade", 13.21, 7.0]
["2026-10-01T14:31:21.913009+00:00", "trade", 13.205, 10.0]
["2026-10-01T14:31:21.996607+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.997554+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:21.998010+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:22.018217+00:00", "trade", 13.21, 750.0]
["2026-10-01T14:31:22.018529+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:22.019281+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:22.019414+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:22.033289+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:22.086726+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:22.087634+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:22.893431+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:22.899741+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:22.980613+00:00", "trade", 13.21, 7000.0]
["2026-10-01T14:31:22.981050+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:22.981055+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:22.981897+00:00", "trade", 13.2215, 67.0]
["2026-10-01T14:31:22.982007+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.014835+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.015783+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.103582+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.152370+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:31:23.229401+00:00", "trade", 13.2, 2139.0]
["2026-10-01T14:31:23.309857+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.319064+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.326668+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:23.383719+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:31:23.384791+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.384846+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.384851+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.385442+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.447400+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.448337+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.474254+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.493961+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:23.803741+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:23.804291+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:23.867712+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:24.149451+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:24.304214+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:24.304224+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:24.305156+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:24.334727+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:24.359786+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:24.377027+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:24.553547+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:24.553639+00:00", "trade", 13.205, 800.0]
["2026-10-01T14:31:24.553708+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:24.554105+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:24.554427+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:24.554520+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:24.554902+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:24.555226+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:24.555302+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:24.560871+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:24.653836+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:24.715682+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:25.020970+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.068192+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.111064+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.111345+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.111811+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.114603+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.114648+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.115821+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.155109+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.339699+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.360809+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.461353+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.618788+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.621289+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:25.623709+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:26.002190+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:26.002205+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:26.002250+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:26.002260+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:26.002992+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:26.118798+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:26.340705+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:27.043634+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:27.095192+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:27.160849+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:27.171453+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:27.262441+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:27.403029+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:27.625278+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:28.137327+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.141367+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.141808+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.141838+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.149119+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:28.149772+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.517873+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.521005+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.522564+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.522864+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.524664+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.524926+00:00", "trade", 13.21, 45.0]
["2026-10-01T14:31:28.525025+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.525972+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.530077+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:28.592900+00:00", "trade", 13.21, 600.0]
["2026-10-01T14:31:29.353226+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:29.498090+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:29.498141+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:29.499193+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:29.499193+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:29.564669+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:29.591698+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:29.784513+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:29.959464+00:00", "trade", 13.2099, 3100.0]
["2026-10-01T14:31:29.994908+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.057226+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.178505+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.179472+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.195460+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.196388+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.196478+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.211599+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.450571+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:30.450633+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.476239+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.758455+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.758471+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:30.805908+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.821613+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:30.840476+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.986167+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.986222+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.988493+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.996888+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.996953+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:30.997815+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:31.247489+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:31.558299+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:31.559727+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:31.610433+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:31.635728+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:31.809657+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:31.809713+00:00", "trade", 13.208, 300.0]
["2026-10-01T14:31:31.809828+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:31.869096+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:32.153001+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:32.442052+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.442117+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.442121+00:00", "trade", 13.205, 1700.0]
["2026-10-01T14:31:32.443165+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.443165+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.443205+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.448447+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.506225+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.506706+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.522308+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.637196+00:00", "trade", 13.205, 9000.0]
["2026-10-01T14:31:32.638069+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.638550+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.639026+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.639898+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.642103+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:32.720655+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:33.907461+00:00", "trade", 13.21, 1.0]
["2026-10-01T14:31:33.942215+00:00", "trade", 13.205, 1.0]
["2026-10-01T14:31:34.041421+00:00", "trade", 13.208, 300.0]
["2026-10-01T14:31:34.179567+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:34.687824+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:34.956662+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:34.966024+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:35.070016+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:35.078688+00:00", "trade", 13.2155, 300.0]
["2026-10-01T14:31:35.170695+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:35.268890+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:35.269607+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:35.270043+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:35.351552+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:35.702340+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:36.059341+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:36.060264+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:36.084107+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:36.098852+00:00", "trade", 13.205, 55.0]
["2026-10-01T14:31:36.130808+00:00", "trade", 13.205, 1.0]
["2026-10-01T14:31:36.198211+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:36.426183+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:36.443535+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:37.271256+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:37.335970+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:37.338466+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:37.391627+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:38.105526+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:38.371601+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:38.403024+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:38.463975+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:38.678644+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:38.679713+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:38.701119+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:38.701199+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:38.808586+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:38.877414+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:39.428836+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:39.432159+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:39.488809+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:39.857816+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:39.857887+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:39.859175+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:39.875570+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:39.954928+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:39.961358+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:39.962280+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:39.986177+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:40.050185+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:40.099889+00:00", "trade", 13.205, 19.0]
["2026-10-01T14:31:40.101241+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:40.127068+00:00", "trade", 13.21, 19.0]
["2026-10-01T14:31:40.375619+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:40.384850+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:40.384853+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:40.385859+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:40.386305+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:40.415980+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:40.508064+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:40.510305+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:40.556871+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:40.567967+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:40.600118+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:40.976650+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:41.052706+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:41.649591+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:42.282496+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:42.295045+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:42.320092+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.322097+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.322302+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.322373+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.324192+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.354072+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:42.357105+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.427909+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.527571+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.543682+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:42.568468+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.608043+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.705078+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.705615+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.865250+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:42.874933+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:42.988709+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.020950+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.022945+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.029660+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:43.029735+00:00", "trade", 13.205, 500.0]
["2026-10-01T14:31:43.030322+00:00", "trade", 13.205, 600.0]
["2026-10-01T14:31:43.030806+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:43.030819+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.030834+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.030834+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.030872+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:43.030935+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:43.031050+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.031410+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.031450+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.031450+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.031591+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:43.031997+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.032003+00:00", "trade", 13.205, 300.0]
["2026-10-01T14:31:43.032114+00:00", "trade", 13.205, 258.0]
["2026-10-01T14:31:43.032168+00:00", "trade", 13.205, 341.0]
["2026-10-01T14:31:43.066732+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:43.074042+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.102785+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.153962+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.187151+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:43.188178+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.200878+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.328693+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.328911+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:43.329500+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.373123+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.388194+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.627599+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.654172+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.830030+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:31:43.830467+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:43.851833+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.337153+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.348761+00:00", "trade", 13.2001, 3100.0]
["2026-10-01T14:31:44.350879+00:00", "trade", 13.205, 18.0]
["2026-10-01T14:31:44.351437+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.372431+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:44.500033+00:00", "trade", 13.2, 6500.0]
["2026-10-01T14:31:44.501048+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.501048+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.501323+00:00", "trade", 13.2029, 66.0]
["2026-10-01T14:31:44.528754+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.596996+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.624100+00:00", "trade", 13.21, 10.0]
["2026-10-01T14:31:44.626346+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.675802+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:31:44.675853+00:00", "trade", 13.205, 200.0]
["2026-10-01T14:31:44.676051+00:00", "trade", 13.205, 100.0]
["2026-10-01T14:31:44.676410+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.770414+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.770414+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.812429+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.981792+00:00", "trade", 13.2, 734.0]
["2026-10-01T14:31:44.982799+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:44.994472+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.015958+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.019933+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.211707+00:00", "trade", 13.2, 23.0]
["2026-10-01T14:31:45.231827+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.277967+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:31:45.278032+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.278097+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.278436+00:00", "trade", 13.2, 5.0]
["2026-10-01T14:31:45.278573+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.278573+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.278659+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.294762+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.385773+00:00", "trade", 13.2, 1525.0]
["2026-10-01T14:31:45.385773+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.385777+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:31:45.385870+00:00", "trade", 13.2, 13861.0]
["2026-10-01T14:31:45.385870+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:31:45.385870+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:45.385874+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.385876+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:45.385876+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:45.385876+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:45.385879+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:45.385879+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:45.385882+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:45.385912+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:31:45.385960+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:31:45.386141+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:45.386153+00:00", "trade", 13.2, 3.0]
["2026-10-01T14:31:45.386153+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:31:45.386159+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:45.386159+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:45.386225+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.386250+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.386294+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:45.386331+00:00", "trade", 13.2, 50.0]
["2026-10-01T14:31:45.386333+00:00", "trade", 13.2, 1000.0]
["2026-10-01T14:31:45.386333+00:00", "trade", 13.2, 8.0]
["2026-10-01T14:31:45.386348+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:31:45.386354+00:00", "trade", 13.2, 99.0]
["2026-10-01T14:31:45.386360+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.386385+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.386395+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:45.386435+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386438+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386438+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386438+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386438+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386438+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386438+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386438+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386445+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386485+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386485+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386519+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:45.386545+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386721+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:45.386757+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:31:45.386771+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386801+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:45.386811+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.386851+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.386871+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:45.386887+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.386887+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.386961+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.386971+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387001+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387052+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387057+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387137+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387137+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387166+00:00", "trade", 13.2002, 52.0]
["2026-10-01T14:31:45.387172+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387242+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387372+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387372+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387412+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387412+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387613+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387653+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.387693+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.389573+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.389613+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.390375+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.390380+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.392374+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.394815+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.396500+00:00", "trade", 13.2, 7.0]
["2026-10-01T14:31:45.399180+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.399216+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.414420+00:00", "trade", 13.2, 1.0]
["2026-10-01T14:31:45.486689+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.487165+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.487646+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.487646+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.622372+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.635533+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.819983+00:00", "trade", 13.195, 734.0]
["2026-10-01T14:31:45.871556+00:00", "trade", 13.195, 311.0]
["2026-10-01T14:31:45.871556+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:31:45.871562+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:31:45.871562+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:31:45.871568+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:31:45.871568+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:31:45.871568+00:00", "trade", 13.195, 311.0]
["2026-10-01T14:31:45.871571+00:00", "trade", 13.19, 51.0]
["2026-10-01T14:31:45.871571+00:00", "trade", 13.195, 114.0]
["2026-10-01T14:31:45.871592+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:31:45.871622+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:31:45.871625+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:31:45.871661+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:31:45.871682+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:31:45.871715+00:00", "trade", 13.195, 271.0]
["2026-10-01T14:31:45.871748+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:31:45.871766+00:00", "trade", 13.195, 311.0]
["2026-10-01T14:31:45.871766+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:31:45.871769+00:00", "trade", 13.195, 207.0]
["2026-10-01T14:31:45.871920+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:31:45.872091+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872151+00:00", "trade", 13.195, 800.0]
["2026-10-01T14:31:45.872172+00:00", "trade", 13.19, 500.0]
["2026-10-01T14:31:45.872238+00:00", "trade", 13.195, 262.0]
["2026-10-01T14:31:45.872332+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872337+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872372+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872374+00:00", "trade", 13.195, 262.0]
["2026-10-01T14:31:45.872412+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872452+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872452+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872500+00:00", "trade", 13.195, 124.0]
["2026-10-01T14:31:45.872539+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:45.872566+00:00", "trade", 13.195, 100.0]
["2026-10-01T14:31:45.872692+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872692+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872697+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872733+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872733+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.872798+00:00", "trade", 13.195, 400.0]
["2026-10-01T14:31:45.872973+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.873003+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.873003+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.873008+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.873048+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.873128+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.873174+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.873369+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.874206+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.874642+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.875449+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.875514+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.875757+00:00", "trade", 13.195, 262.0]
["2026-10-01T14:31:45.877689+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.879961+00:00", "trade", 13.19, 2500.0]
["2026-10-01T14:31:45.882015+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.888294+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.895817+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.918266+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.973442+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:45.974389+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.065857+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.067817+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.069711+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.070633+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.071080+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.172190+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.192504+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.322508+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.325305+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.386781+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.513166+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:31:46.549294+00:00", "trade", 13.195, 789.0]
["2026-10-01T14:31:46.629534+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.630641+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.636821+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.670551+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.677110+00:00", "trade", 13.195, 200.0]
["2026-10-01T14:31:46.677132+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.677167+00:00", "trade", 13.195, 7700.0]
["2026-10-01T14:31:46.677345+00:00", "trade", 13.195, 311.0]
["2026-10-01T14:31:46.678114+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.691672+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.826349+00:00", "trade", 13.194, 56.0]
["2026-10-01T14:31:46.888580+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.928205+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.929633+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.972956+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:46.988774+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:47.004977+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:47.027506+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:47.069439+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:47.069439+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:47.069441+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:47.069460+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:31:47.069466+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:47.069466+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:47.069481+00:00", "trade", 13.2, 400.0]
["2026-10-01T14:31:47.069481+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:47.069485+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:47.069485+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:31:47.069486+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:47.069488+00:00", "trade", 13.2, 500.0]
["2026-10-01T14:31:47.069505+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:47.069511+00:00", "trade", 13.2, 11.0]
["2026-10-01T14:31:47.069511+00:00", "trade", 13.2, 83.0]
["2026-10-01T14:31:47.069531+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069531+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069556+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069556+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069561+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069586+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069601+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069601+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069606+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069621+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069626+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069636+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069649+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:47.069652+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:47.069686+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069701+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069701+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069701+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069726+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069726+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069751+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069761+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069777+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069785+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:47.069792+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:47.069922+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.069927+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.069967+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070082+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070097+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070238+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070323+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070323+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070363+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070363+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070443+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070478+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070563+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070623+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070684+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070949+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.070999+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.071245+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.071983+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:31:47.072042+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.072999+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.073400+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.073871+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.074202+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.076638+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.170992+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.752521+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.752997+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.753479+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:47.875084+00:00", "trade", 13.2112, 91.0]
["2026-10-01T14:31:48.240844+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.241330+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.241836+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.241901+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.241961+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.242377+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.243740+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.244126+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.244141+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.244803+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.250722+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.268018+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.268459+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.268750+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.268966+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.268976+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.273612+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.277952+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.321085+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.321526+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.321854+00:00", "trade", 13.205, 1.0]
["2026-10-01T14:31:48.321967+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.322001+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:31:48.322001+00:00", "trade", 13.2, 200.0]
["2026-10-01T14:31:48.322004+00:00", "trade", 13.2, 300.0]
["2026-10-01T14:31:48.322007+00:00", "trade", 13.2, 25.0]
["2026-10-01T14:31:48.322007+00:00", "trade", 13.2, 10.0]
["2026-10-01T14:31:48.322010+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:48.322087+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.322087+00:00", "quote", 13.2, 13.21]
["2026-10-01T14:31:48.322498+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:48.322503+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:48.322518+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:48.322523+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:48.322523+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:48.322548+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:48.322579+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:48.322598+00:00", "quote", 13.2, 13.2]
["2026-10-01T14:31:48.322673+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.322713+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.322964+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.322994+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.322994+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.323005+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.323009+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.323084+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.323104+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.323104+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.323119+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.323230+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.323285+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.323325+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.323325+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.323325+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.324568+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.325004+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.325089+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.325129+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.325711+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.325726+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.335314+00:00", "trade", 13.2, 100.0]
["2026-10-01T14:31:48.373449+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.373900+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.427122+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.474079+00:00", "trade", 13.1999, 10.0]
["2026-10-01T14:31:48.647496+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.649847+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.650188+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.652453+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.661891+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.662016+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.662417+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.664702+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.671834+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:48.760204+00:00", "trade", 13.195, 10.0]
["2026-10-01T14:31:49.038121+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.054811+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.054811+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.055242+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.325174+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.334817+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.367646+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.368107+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.411941+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.412196+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.413034+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.413865+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.414432+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.424471+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.431327+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.431407+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:31:49.431417+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.431954+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.432004+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.432079+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.432109+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.432129+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.432169+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.434570+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.435848+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.444839+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.451856+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.452327+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.452838+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.454412+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.454813+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.461800+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.467241+00:00", "trade", 13.19, 25.0]
["2026-10-01T14:31:49.468135+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.468175+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.468235+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.468300+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.468616+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.490618+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.491144+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.491457+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:31:49.491737+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:31:49.492022+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.492367+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.494227+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.494302+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.498387+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.545223+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.599161+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.944173+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.944333+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:49.973663+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.018104+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.025401+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.025677+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.026083+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.026910+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.035325+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.064334+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.064815+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.117901+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.370771+00:00", "trade", 13.19, 734.0]
["2026-10-01T14:31:50.458943+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.459224+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.459424+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.459499+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.510440+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.576498+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.582211+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.584537+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.587363+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.592060+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.717383+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:50.727432+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.091062+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.091137+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.091508+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.094084+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.094135+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.094546+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.096741+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.100991+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.102650+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.102695+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.116222+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.116278+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:31:51.116293+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:31:51.116733+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.117265+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.130105+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.136320+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.136771+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.137242+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.154579+00:00", "quote", 13.19, 13.2]
["2026-10-01T14:31:51.154581+00:00", "trade", 13.19, 50.0]
["2026-10-01T14:31:51.154581+00:00", "trade", 13.19, 300.0]
["2026-10-01T14:31:51.154584+00:00", "trade", 13.19, 200.0]
["2026-10-01T14:31:51.154620+00:00", "trade", 13.19, 100.0]
["2026-10-01T14:31:51.154624+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.154665+00:00", "trade", 13.19, 30.0]
["2026-10-01T14:31:51.154665+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:31:51.154668+00:00", "trade", 13.19, 6.0]
["2026-10-01T14:31:51.154674+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.154684+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.154714+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.154749+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.154759+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.154779+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.154779+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.154784+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.154804+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.154819+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.155055+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.155360+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.155491+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.155551+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.155601+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.155611+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.155611+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.155706+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.156528+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.156663+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.156749+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.174305+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:31:51.174932+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.174977+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.175218+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.175413+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.176130+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.176195+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.176215+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.176215+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.176335+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.176576+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.176611+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.177082+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.184876+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.185337+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.185337+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.185778+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.193536+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.203339+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.324062+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.333524+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.402109+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:31:51.407305+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.407992+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.496718+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.503342+00:00", "trade", 13.1805, 100.0]
["2026-10-01T14:31:51.504009+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:31:51.504576+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.504592+00:00", "trade", 13.1805, 100.0]
["2026-10-01T14:31:51.504602+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.504602+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.504802+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.504803+00:00", "trade", 13.18, 534.0]
["2026-10-01T14:31:51.504982+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.505209+00:00", "trade", 13.1805, 534.0]
["2026-10-01T14:31:51.505296+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:31:51.505444+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.506316+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.506827+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.515432+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.515994+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.516024+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.520404+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.520955+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.525246+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:31:51.525246+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.525717+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.525727+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.525727+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.525747+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.525747+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.525877+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.525967+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.526007+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.526469+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.546095+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.561372+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.785149+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.974184+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.974876+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.975342+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.976986+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:51.977617+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.009689+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.044997+00:00", "trade", 13.1801, 3100.0]
["2026-10-01T14:31:52.119946+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.122763+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.565205+00:00", "trade", 13.185, 70.0]
["2026-10-01T14:31:52.664068+00:00", "trade", 13.1805, 10.0]
["2026-10-01T14:31:52.819762+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.819787+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.819787+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.820022+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.820107+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.820429+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.820864+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.830552+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.830552+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.830552+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.859361+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.944148+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.961233+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:52.961664+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.247399+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.270755+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.295569+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.304185+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.359486+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.456196+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.456672+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.456793+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.456833+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.457309+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.476946+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.480564+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.481081+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.556283+00:00", "trade", 13.18, 734.0]
["2026-10-01T14:31:53.556856+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.606680+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.613516+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.613526+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:53.726864+00:00", "trade", 13.185, 734.0]
["2026-10-01T14:31:53.896434+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:31:54.314279+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:54.336642+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:54.342441+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:54.342922+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:54.356529+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:54.646514+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.013662+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:31:55.188204+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.467448+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.467779+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.467854+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.467869+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.467889+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.468812+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.469197+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.469478+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.474214+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.479925+00:00", "trade", 13.18, 734.0]
["2026-10-01T14:31:55.480615+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.480976+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.516475+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.551438+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.551829+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.551854+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.551904+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.594985+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:31:55.596335+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.597971+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:31:55.601459+00:00", "trade", 13.1801, 734.0]
["2026-10-01T14:31:55.602094+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.645868+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.657992+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.658428+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.679438+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.878845+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:31:55.885149+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:31:55.886000+00:00", "trade", 13.18, 5.0]
["2026-10-01T14:31:55.886145+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.886150+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.938925+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.939943+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:55.995500+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:56.035455+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:56.035611+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:31:56.049905+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.049950+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.049965+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.049970+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.049990+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.050020+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.050025+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.050025+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.050671+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.050802+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.050834+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:31:56.050877+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.050917+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.050922+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.050947+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.051011+00:00", "trade", 13.18, 36.0]
["2026-10-01T14:31:56.051014+00:00", "trade", 13.18, 25.0]
["2026-10-01T14:31:56.051453+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.051473+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.051919+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.051989+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.052360+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.053223+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.053243+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.053353+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.053704+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.054150+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.088231+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.240862+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:31:56.241340+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.241661+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.242167+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.707901+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.894635+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.894916+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:56.930365+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.047163+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.051263+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.057047+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.058806+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.146068+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.146911+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.147798+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.493355+00:00", "trade", 13.175, 25.0]
["2026-10-01T14:31:57.772570+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.773031+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.773868+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.774314+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.830698+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.906662+00:00", "trade", 13.175, 800.0]
["2026-10-01T14:31:57.907646+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.908002+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.910264+00:00", "trade", 13.175, 800.0]
["2026-10-01T14:31:57.911365+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:57.912108+00:00", "trade", 13.175, 757.0]
["2026-10-01T14:31:57.916240+00:00", "trade", 13.175, 3900.0]
["2026-10-01T14:31:57.917494+00:00", "trade", 13.1828, 58.0]
["2026-10-01T14:31:57.977267+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:58.061566+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:31:58.229061+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:58.248131+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:58.553493+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:59.656569+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:59.657005+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:59.657551+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:59.664327+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:59.664775+00:00", "trade", 13.175, 800.0]
["2026-10-01T14:31:59.664989+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:59.665891+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:59.666377+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:59.667976+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:59.669534+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:59.712632+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:31:59.994919+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.026725+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.027737+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.033526+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.084342+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.194820+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.195707+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.232960+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.434400+00:00", "trade", 13.1972, 800.0]
["2026-10-01T14:32:00.436815+00:00", "trade", 13.175, 6.0]
["2026-10-01T14:32:00.442868+00:00", "trade", 13.175, 200.0]
["2026-10-01T14:32:00.595478+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.595599+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.596115+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.596596+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.637929+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.638571+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.638571+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.638611+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.639052+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.667660+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.732656+00:00", "trade", 13.1711, 1400.0]
["2026-10-01T14:32:00.749625+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:00.777553+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:32:01.063392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.063392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.103217+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.430110+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.438126+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:32:01.439141+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.465980+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.470761+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.471278+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.475024+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:32:01.520459+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:32:01.663317+00:00", "trade", 13.2101, 2.0]
["2026-10-01T14:32:01.726525+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.726741+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.810029+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.813222+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:01.879314+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.010388+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:32:02.010456+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.011368+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.011814+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.046672+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.048261+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.048812+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.067757+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.467559+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.825004+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.825446+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.825456+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.825456+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.905260+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.909756+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.910408+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:02.958764+00:00", "trade", 13.18, 17.0]
["2026-10-01T14:32:03.420792+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:03.421264+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:03.443757+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:03.669755+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:03.693842+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:03.693882+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:03.695070+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:03.796717+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:03.951336+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:32:03.967614+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.115310+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.116002+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.116122+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.117325+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.117726+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.146393+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:32:04.148109+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.159611+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.160313+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.223754+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.606780+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.607246+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:04.728079+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.020209+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.020214+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.020831+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.020836+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.038643+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.071807+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.247470+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.247891+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.435732+00:00", "trade", 13.206, 27.0]
["2026-10-01T14:32:05.524309+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.524795+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.846486+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.847443+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.847583+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.847648+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.856630+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.880707+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.881634+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.942123+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.942194+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.984349+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:05.998673+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.053328+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.054028+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:06.054253+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:06.054852+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.055288+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.055373+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.055849+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.102445+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.102901+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.110123+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.188455+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.431172+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.431934+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.435217+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.534769+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.675243+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.675839+00:00", "trade", 13.18, 42.0]
["2026-10-01T14:32:06.676401+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.677293+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.679649+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.682295+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.718611+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:06.734936+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:06.734936+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:06.734938+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:06.734942+00:00", "trade", 13.18, 55.0]
["2026-10-01T14:32:06.734942+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:06.735020+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:06.735056+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:06.735056+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:06.735056+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:06.735096+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:06.735111+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:06.735126+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:06.735126+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:06.735141+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:06.735196+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.735200+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:32:06.735200+00:00", "trade", 13.18, 73.0]
["2026-10-01T14:32:06.735203+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:06.735206+00:00", "trade", 13.18, 2.0]
["2026-10-01T14:32:06.735211+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.735261+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.735299+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:32:06.735361+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.735453+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:06.735453+00:00", "trade", 13.18, 12.0]
["2026-10-01T14:32:06.736188+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.736218+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.736314+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.736324+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.736494+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.736594+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.736609+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.736639+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.736659+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.736659+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.736689+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.739852+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.740694+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.740709+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.740744+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.744693+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.745571+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.759092+00:00", "trade", 13.1826, 36.0]
["2026-10-01T14:32:06.781158+00:00", "trade", 13.1826, 1.0]
["2026-10-01T14:32:06.836026+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.836467+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.860779+00:00", "trade", 13.1899, 3100.0]
["2026-10-01T14:32:06.927012+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:06.936084+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.001003+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:32:07.149307+00:00", "trade", 13.185, 1.0]
["2026-10-01T14:32:07.210860+00:00", "trade", 13.1828, 2.0]
["2026-10-01T14:32:07.357793+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.418546+00:00", "trade", 13.185, 10.0]
["2026-10-01T14:32:07.582928+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.583530+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.585214+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590207+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:32:07.590752+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590752+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590822+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590822+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590822+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590867+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590867+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590902+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590907+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590913+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590953+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590953+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.590953+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.591228+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.591263+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.725012+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.771507+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.800782+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:07.964712+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.149403+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:32:08.150013+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.388050+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.528810+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.529571+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.533736+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.551419+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.600400+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.600997+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.626623+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.631680+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.728768+00:00", "trade", 13.19, 10.0]
["2026-10-01T14:32:08.827430+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.827872+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.828353+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:08.887789+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.036979+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.330448+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.331826+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.335039+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.337384+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.339133+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.383589+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.386015+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.412849+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.508637+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.509825+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.550607+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.550897+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.552772+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.553549+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.557934+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.562460+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.563177+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.785260+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.789370+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.868333+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:09.890335+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:10.262661+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:10.272580+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:10.299133+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:10.469243+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:10.537119+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:10.574378+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:10.631820+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.032027+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.047474+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.338171+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.400509+00:00", "trade", 13.185, 103.0]
["2026-10-01T14:32:11.538247+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.538247+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.538272+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.538312+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.538312+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.538493+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.610053+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.610113+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.727884+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.745019+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.750137+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.750257+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.750678+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.751089+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:11.755489+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:12.012185+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:12.012631+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:12.020325+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:12.024109+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:12.027832+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:12.108003+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:12.109607+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:12.110048+00:00", "quote", 13.18, 13.19]
["2026-10-01T14:32:12.302467+00:00", "trade", 13.18, 734.0]
["2026-10-01T14:32:12.303021+00:00", "trade", 13.18, 600.0]
["2026-10-01T14:32:12.303024+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:32:12.303026+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:12.303029+00:00", "trade", 13.18, 90.0]
["2026-10-01T14:32:12.303096+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:12.303114+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:32:12.303120+00:00", "trade", 13.18, 24.0]
["2026-10-01T14:32:12.303396+00:00", "trade", 13.18, 220.0]
["2026-10-01T14:32:12.303417+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:32:12.303426+00:00", "trade", 13.18, 3.0]
["2026-10-01T14:32:12.303549+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:12.303564+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:12.303564+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:12.303574+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:12.303580+00:00", "trade", 13.18, 1.0]
["2026-10-01T14:32:12.303583+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:32:12.303634+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:12.303643+00:00", "trade", 13.18, 100.0]
["2026-10-01T14:32:12.303694+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:12.303709+00:00", "quote", 13.18, 13.18]
["2026-10-01T14:32:12.303764+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.303814+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.303880+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304005+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304075+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304075+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304080+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304120+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304120+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304245+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304270+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304270+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304391+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304391+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304426+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304506+00:00", "trade", 13.17, 65.0]
["2026-10-01T14:32:12.304556+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.304641+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.305183+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.305763+00:00", "trade", 13.18, 12.0]
["2026-10-01T14:32:12.306801+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.308004+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.309162+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.310084+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.405742+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.406193+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.683272+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:32:12.684048+00:00", "trade", 13.18, 7.0]
["2026-10-01T14:32:12.883469+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:12.985314+00:00", "trade", 13.1779, 10.0]
["2026-10-01T14:32:12.985983+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:13.114676+00:00", "trade", 13.175, 734.0]
["2026-10-01T14:32:13.116028+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:13.116724+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:13.117421+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:13.218742+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:13.250999+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:13.276858+00:00", "trade", 13.175, 310.0]
["2026-10-01T14:32:13.277878+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:13.278359+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:13.278795+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:13.304010+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:13.496035+00:00", "trade", 13.1778, 10.0]
["2026-10-01T14:32:13.651195+00:00", "trade", 13.175, 10.0]
["2026-10-01T14:32:13.773442+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:13.838462+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.172407+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.350947+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.359151+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.359587+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.416568+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.454623+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.455124+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.455621+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.457781+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.493876+00:00", "trade", 13.17, 25.0]
["2026-10-01T14:32:14.493879+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:32:14.494834+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.495315+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.559413+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.561528+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.562861+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.577481+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:14.687578+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.687588+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.687660+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:32:14.688480+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.711745+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:14.901341+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:15.121345+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:15.314415+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:15.367115+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.165004+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.172841+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:16.352756+00:00", "trade", 13.18, 10.0]
["2026-10-01T14:32:16.445116+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.445161+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.445988+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.447697+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.448734+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.458392+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.458873+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.662378+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.671339+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.729999+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.792738+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.793700+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:16.854360+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:17.086116+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:17.178281+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:17.400347+00:00", "trade", 13.175, 5.0]
["2026-10-01T14:32:17.465920+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:17.666824+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:17.678000+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:17.967885+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:17.968361+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:17.968486+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.460933+00:00", "trade", 13.175, 100.0]
["2026-10-01T14:32:18.460933+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.460935+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:32:18.460938+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:32:18.460993+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:32:18.461002+00:00", "trade", 13.17, 1.0]
["2026-10-01T14:32:18.461926+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.461966+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.461966+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.461996+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.462001+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.462001+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.462161+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.462241+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.462442+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.476966+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.514718+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:32:18.516060+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.516235+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.553113+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.553794+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.583841+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.715584+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:18.954151+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:32:19.342331+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:19.342887+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:19.343369+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:19.511383+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:19.650625+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:20.069041+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:20.121430+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:20.154153+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:20.154935+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:20.174216+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:20.231362+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:20.240870+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:20.240880+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:20.264852+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:20.280765+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:20.563507+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:32:21.117707+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:21.118173+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:21.201476+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:21.202153+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:21.205385+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:21.205400+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:21.205681+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:21.214091+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:21.239947+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:21.240419+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:21.244864+00:00", "quote", 13.17, 13.18]
["2026-10-01T14:32:21.245788+00:00", "trade", 13.17, 24.0]
["2026-10-01T14:32:21.245791+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:32:21.245800+00:00", "trade", 13.17, 100.0]
["2026-10-01T14:32:21.245804+00:00", "trade", 13.17, 300.0]
["2026-10-01T14:32:21.246082+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:32:21.246137+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:32:21.246157+00:00", "quote", 13.17, 13.17]
["2026-10-01T14:32:21.246282+00:00", "trade", 13.17, 59.0]
["2026-10-01T14:32:21.246297+00:00", "trade", 13.17, 3.0]
["2026-10-01T14:32:21.246300+00:00", "trade", 13.17, 6.0]
["2026-10-01T14:32:21.246303+00:00", "trade", 13.17, 3.0]
["2026-10-01T14:32:21.246388+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.246418+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.246423+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.246493+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.246507+00:00", "trade", 13.17, 20.0]
["2026-10-01T14:32:21.246510+00:00", "trade", 13.17, 11.0]
["2026-10-01T14:32:21.246769+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.246789+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.246809+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.246829+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.246854+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.246899+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.247014+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.247069+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:32:21.247295+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.248032+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.248478+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.248533+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.248533+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.248784+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.254823+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.260867+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.294525+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:32:21.333447+00:00", "trade", 13.165, 734.0]
["2026-10-01T14:32:21.351879+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.351941+00:00", "trade", 13.165, 800.0]
["2026-10-01T14:32:21.351994+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.352089+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.352400+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.352405+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.352480+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.352781+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.354094+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.361803+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.437092+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.437382+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.439628+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.447336+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.613266+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.624152+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:21.692309+00:00", "trade", 13.17, 7.0]
["2026-10-01T14:32:21.692944+00:00", "trade", 13.17, 7.0]
["2026-10-01T14:32:21.757757+00:00", "trade", 13.1603, 734.0]
["2026-10-01T14:32:21.759017+00:00", "trade", 13.1648, 59.0]
["2026-10-01T14:32:22.029918+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.030113+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.030324+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.030374+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.030865+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.031211+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.031496+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.037035+00:00", "trade", 13.1673, 10.0]
["2026-10-01T14:32:22.037606+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.039004+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.039525+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.039566+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.040528+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.041009+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.060470+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.060556+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.060556+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.060651+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.061107+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.061212+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.066646+00:00", "trade", 13.165, 5.0]
["2026-10-01T14:32:22.128738+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.129219+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.129571+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:32:22.130632+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.134316+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.134797+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.135268+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.135268+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.135710+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.136155+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.138666+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.151670+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:32:22.310304+00:00", "trade", 13.1639, 100.0]
["2026-10-01T14:32:22.310424+00:00", "trade", 13.1639, 9.0]
["2026-10-01T14:32:22.310836+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:32:22.310886+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.310987+00:00", "trade", 13.1639, 100.0]
["2026-10-01T14:32:22.311453+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.311735+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:32:22.311799+00:00", "trade", 13.16, 9.0]
["2026-10-01T14:32:22.311976+00:00", "trade", 13.1639, 9.0]
["2026-10-01T14:32:22.312089+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.312186+00:00", "trade", 13.16, 9.0]
["2026-10-01T14:32:22.312545+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.313675+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:32:22.314481+00:00", "trade", 13.16, 62.0]
["2026-10-01T14:32:22.314508+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:32:22.314610+00:00", "trade", 13.1639, 25.0]
["2026-10-01T14:32:22.314615+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.314645+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.314649+00:00", "trade", 13.16, 16.0]
["2026-10-01T14:32:22.314824+00:00", "trade", 13.16, 50.0]
["2026-10-01T14:32:22.314826+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.314827+00:00", "trade", 13.16, 6.0]
["2026-10-01T14:32:22.314830+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:32:22.314830+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:32:22.314916+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.314916+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.314946+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.314946+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.314951+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.314986+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.314991+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.315011+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.315043+00:00", "trade", 13.1639, 62.0]
["2026-10-01T14:32:22.315197+00:00", "trade", 13.1639, 16.0]
["2026-10-01T14:32:22.315311+00:00", "trade", 13.16, 71.0]
["2026-10-01T14:32:22.315312+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.315537+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.315577+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.315591+00:00", "trade", 13.16, 35.0]
["2026-10-01T14:32:22.315848+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.315848+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.315853+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.315853+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.315978+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.316209+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.316209+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.316244+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.316419+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.316547+00:00", "trade", 13.155, 223.0]
["2026-10-01T14:32:22.316670+00:00", "trade", 13.16, 223.0]
["2026-10-01T14:32:22.316815+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.317056+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.317256+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.317497+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.319016+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:22.328055+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:32:22.328058+00:00", "trade", 13.16, 300.0]
["2026-10-01T14:32:22.328062+00:00", "trade", 13.16, 600.0]
["2026-10-01T14:32:22.328062+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:32:22.328064+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:32:22.328067+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:32:22.328067+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:32:22.328107+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:22.328121+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:32:22.328147+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:22.328188+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:32:22.328238+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:22.328298+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:22.328461+00:00", "trade", 13.16, 69.0]
["2026-10-01T14:32:22.328464+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:32:22.328464+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:22.328508+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:22.328588+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:22.328625+00:00", "trade", 13.16, 77.0]
["2026-10-01T14:32:22.328625+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:22.328630+00:00", "trade", 13.16, 400.0]
["2026-10-01T14:32:22.328633+00:00", "trade", 13.16, 110.0]
["2026-10-01T14:32:22.328633+00:00", "trade", 13.16, 69.0]
["2026-10-01T14:32:22.328699+00:00", "trade", 13.16, 69.0]
["2026-10-01T14:32:22.328704+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:22.328819+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:22.328854+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329004+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329019+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329100+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329100+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329140+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329140+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329175+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329175+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329205+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329205+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329270+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329324+00:00", "trade", 13.1601, 53.0]
["2026-10-01T14:32:22.329340+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329340+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329380+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329380+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329380+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329395+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329395+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329439+00:00", "trade", 13.1733, 50.0]
["2026-10-01T14:32:22.329445+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329481+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329481+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329621+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.329901+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.330012+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.330298+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.330302+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.330338+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.330498+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.331140+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.331180+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.333155+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:32:22.337214+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.833119+00:00", "trade", 13.1699, 10.0]
["2026-10-01T14:32:22.863411+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.863852+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.864188+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.864534+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.867917+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:22.933245+00:00", "trade", 13.165, 1.0]
["2026-10-01T14:32:23.034308+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.043550+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.044653+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.050331+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.066460+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.187359+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:23.204016+00:00", "trade", 13.165, 800.0]
["2026-10-01T14:32:23.205017+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:32:23.205049+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.206482+00:00", "trade", 13.165, 700.0]
["2026-10-01T14:32:23.207525+00:00", "trade", 13.165, 800.0]
["2026-10-01T14:32:23.214382+00:00", "trade", 13.165, 700.0]
["2026-10-01T14:32:23.236126+00:00", "trade", 13.1676, 1.0]
["2026-10-01T14:32:23.237477+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.365070+00:00", "trade", 13.1677, 10.0]
["2026-10-01T14:32:23.469954+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:32:23.494300+00:00", "trade", 13.1677, 10.0]
["2026-10-01T14:32:23.699839+00:00", "trade", 13.165, 200.0]
["2026-10-01T14:32:23.718271+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.735376+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.736855+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.742438+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.742814+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.746739+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.750457+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.751530+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:23.908403+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:24.210918+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:24.327867+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:24.328719+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:24.530714+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:24.812410+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:24.812505+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.203756+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.302106+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:32:25.499510+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.504191+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.517729+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.522435+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.524179+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.524615+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.578996+00:00", "trade", 13.165, 99.0]
["2026-10-01T14:32:25.588848+00:00", "trade", 13.165, 50.0]
["2026-10-01T14:32:25.613402+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.613487+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.613492+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.613928+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.616183+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:25.617211+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.617566+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.650735+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.715097+00:00", "trade", 13.1624, 1.0]
["2026-10-01T14:32:25.715840+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:25.730686+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.093243+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.102230+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.102701+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.159957+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.300432+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.300873+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.394511+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.396866+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.405617+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.442871+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.442986+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.451321+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.490860+00:00", "trade", 13.16, 300.0]
["2026-10-01T14:32:26.491872+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.492078+00:00", "trade", 13.165, 800.0]
["2026-10-01T14:32:26.494614+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.495133+00:00", "trade", 13.165, 700.0]
["2026-10-01T14:32:26.495136+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:32:26.497942+00:00", "trade", 13.165, 150.0]
["2026-10-01T14:32:26.497945+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:32:26.498513+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.499093+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:32:26.511609+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.517359+00:00", "trade", 13.165, 800.0]
["2026-10-01T14:32:26.517386+00:00", "trade", 13.165, 800.0]
["2026-10-01T14:32:26.531850+00:00", "trade", 13.165, 800.0]
["2026-10-01T14:32:26.554025+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.561723+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.567191+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.578959+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.579566+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.579781+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.594567+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.600942+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.623974+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:32:26.744108+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.755074+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.773683+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.832363+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.985206+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:26.985652+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:27.046512+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:27.047329+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:27.155769+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:32:27.267704+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:27.611377+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:27.907551+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:27.908474+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:28.017508+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:28.018470+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:29.270736+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:32:29.272119+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:29.349624+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:29.350581+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:29.710457+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:29.710538+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:29.710979+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:29.711660+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:29.712076+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:29.736645+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:29.812042+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:29.927803+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:32:29.994935+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:30.119250+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:32:30.121992+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:30.156965+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:30.242012+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:30.242614+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:30.293891+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:30.294402+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:30.499991+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:30.729232+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:30.986419+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:31.064425+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:31.253430+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:31.383625+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:31.385003+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:31.735462+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:31.891679+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:31.894676+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:32.094316+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:32.094351+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:32.121566+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:32.225445+00:00", "trade", 13.16, 734.0]
["2026-10-01T14:32:32.633289+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:33.166655+00:00", "trade", 13.1602, 734.0]
["2026-10-01T14:32:33.775617+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:33.996128+00:00", "trade", 13.1672, 1.0]
["2026-10-01T14:32:33.997671+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.092854+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:34.146500+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.146821+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.167179+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.410910+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.412589+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.474480+00:00", "trade", 13.1973, 38.0]
["2026-10-01T14:32:34.588507+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.589399+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.589446+00:00", "trade", 13.165, 1.0]
["2026-10-01T14:32:34.589510+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.589600+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.590753+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.599328+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.600175+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.606806+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.843287+00:00", "trade", 13.17, 10.0]
["2026-10-01T14:32:34.866935+00:00", "trade", 13.165, 800.0]
["2026-10-01T14:32:34.896225+00:00", "trade", 13.165, 700.0]
["2026-10-01T14:32:34.936039+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.936476+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.936506+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.937037+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:34.941311+00:00", "trade", 13.165, 800.0]
["2026-10-01T14:32:34.941335+00:00", "trade", 13.165, 800.0]
["2026-10-01T14:32:35.028139+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.226880+00:00", "trade", 13.165, 800.0]
["2026-10-01T14:32:35.231971+00:00", "trade", 13.165, 300.0]
["2026-10-01T14:32:35.316816+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.325246+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.326002+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.344406+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.392546+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.393042+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.478766+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.478796+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.478911+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.478962+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.479368+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.479453+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:35.695840+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:32:36.615201+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:36.881269+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:36.888421+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:36.889419+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:36.890541+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:36.891549+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:36.891549+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:36.916643+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:37.130773+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.204308+00:00", "trade", 13.16, 734.0]
["2026-10-01T14:32:38.209064+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.209981+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.211184+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.211661+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.472466+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.472947+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.474752+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.474787+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.474867+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.475183+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.475213+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.475213+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.476300+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.479949+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.535566+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.535637+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.536088+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.536108+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.536323+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.536554+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.536995+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.597308+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.600706+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.601228+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.601709+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.608951+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.620915+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.621316+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.632557+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.774801+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.844393+00:00", "trade", 13.17, 8.0]
["2026-10-01T14:32:38.845564+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.846025+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:38.862199+00:00", "trade", 13.165, 8.0]
["2026-10-01T14:32:38.863552+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:39.256735+00:00", "trade", 13.162, 734.0]
["2026-10-01T14:32:39.257989+00:00", "trade", 13.1639, 50.0]
["2026-10-01T14:32:39.746366+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:32:39.747000+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:39.747396+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:39.747401+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:39.747842+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:39.749385+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.044884+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.149452+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.180421+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.180461+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.182085+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.188500+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.188977+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.189017+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.413300+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.418408+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.418418+00:00", "trade", 13.16, 300.0]
["2026-10-01T14:32:40.418899+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.533270+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:40.534298+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:32:40.581598+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:32:40.581616+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:32:40.581667+00:00", "trade", 13.16, 77.0]
["2026-10-01T14:32:40.581667+00:00", "trade", 13.16, 34.0]
["2026-10-01T14:32:40.581680+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:40.581680+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:32:40.581691+00:00", "trade", 13.16, 21.0]
["2026-10-01T14:32:40.581695+00:00", "trade", 13.16, 2.0]
["2026-10-01T14:32:40.581700+00:00", "trade", 13.16, 3.0]
["2026-10-01T14:32:40.581766+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:40.581766+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:40.581807+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:40.581807+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:40.581812+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:40.581827+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:32:40.581982+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582027+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582102+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582273+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582303+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582368+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582528+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582684+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582694+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582764+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582834+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582884+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582934+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.582939+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.583009+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.583130+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.583200+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.583215+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.583290+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.583340+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.584130+00:00", "trade", 13.16, 9.0]
["2026-10-01T14:32:40.584713+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.585631+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.585656+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.587715+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.808962+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.809970+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.810456+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.868694+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.869216+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.884141+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.884181+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.884246+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.884277+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.884312+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.884347+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.884672+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:40.893328+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:41.025277+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:32:41.025289+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:32:41.063578+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:41.238737+00:00", "trade", 13.15, 734.0]
["2026-10-01T14:32:41.324990+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:41.726808+00:00", "trade", 13.155, 734.0]
["2026-10-01T14:32:41.727679+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:41.731202+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:41.731207+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:41.731849+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:41.732245+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:41.744569+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.091845+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.213154+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.500413+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.500844+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.520294+00:00", "trade", 13.15, 9.0]
["2026-10-01T14:32:42.523434+00:00", "trade", 13.15, 734.0]
["2026-10-01T14:32:42.524024+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.533807+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.533858+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.552167+00:00", "trade", 13.155, 25.0]
["2026-10-01T14:32:42.553038+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.574670+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.574680+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.574715+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.574997+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:32:42.576028+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.585320+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:42.594412+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.008061+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.008537+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.038187+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:32:43.038789+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.039210+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.039270+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.039340+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.052998+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.053143+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.053624+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.053812+00:00", "trade", 13.155, 734.0]
["2026-10-01T14:32:43.054391+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.054712+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.054918+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.054923+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.054978+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.055359+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.055359+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.055639+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.060022+00:00", "trade", 13.15, 17.0]
["2026-10-01T14:32:43.060275+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.060275+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.078905+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.079000+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.079471+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:43.967575+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.028515+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.063854+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.064846+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.064891+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.065954+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.071081+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.100757+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.170432+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.175600+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.211736+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.322147+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:32:44.616013+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.616073+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.616985+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.617426+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.618023+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.621804+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:44.622468+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.663722+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.687443+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.687448+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.687729+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.687929+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.797961+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.997591+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:44.998027+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:45.372629+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:45.373150+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:45.373591+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:45.385258+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:45.783766+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:45.783793+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:32:45.783832+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:45.784805+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:45.785286+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:45.797610+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:45.872313+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:45.984425+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.044408+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.044969+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.495596+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.497436+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.497441+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.750907+00:00", "trade", 13.15, 734.0]
["2026-10-01T14:32:46.752147+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.752272+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.752758+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.758442+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.829967+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.875997+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:46.931539+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.027477+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.028409+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.034013+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.138046+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.141464+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.141539+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.142396+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.269876+00:00", "trade", 13.155, 734.0]
["2026-10-01T14:32:47.578940+00:00", "trade", 13.1572, 10.0]
["2026-10-01T14:32:47.579546+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.673114+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.710232+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.734475+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.734520+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.734911+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.735317+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.846276+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.874508+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.875456+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.902417+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:32:47.903452+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.908374+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.908815+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:47.908850+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.028495+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.028575+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.028590+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.028655+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.028976+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.029016+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.029116+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.030891+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.063684+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.065503+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.088468+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.113738+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:48.135754+00:00", "trade", 13.15, 50.0]
["2026-10-01T14:32:48.135755+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.135755+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.135757+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:32:48.135760+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:32:48.135775+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.135780+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.135845+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.135845+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.135850+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.135855+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.135865+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.135865+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.135875+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.135885+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.136021+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.136026+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:48.136031+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:32:48.136031+00:00", "trade", 13.15, 24.0]
["2026-10-01T14:32:48.136074+00:00", "trade", 13.15, 30.0]
["2026-10-01T14:32:48.136077+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:32:48.136079+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:32:48.136079+00:00", "trade", 13.15, 28.0]
["2026-10-01T14:32:48.136437+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.136587+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.136652+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.136707+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.136757+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.136818+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.136840+00:00", "trade", 13.14, 50.0]
["2026-10-01T14:32:48.136848+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.136873+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.137239+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.137259+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.137409+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.137469+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.137630+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.137685+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.137910+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.138036+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.138547+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.138567+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.139564+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.140742+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.141168+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.169449+00:00", "trade", 13.145, 734.0]
["2026-10-01T14:32:48.583995+00:00", "trade", 13.145, 300.0]
["2026-10-01T14:32:48.607192+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.607663+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:48.621987+00:00", "trade", 13.145, 734.0]
["2026-10-01T14:32:49.153197+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:49.237354+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:32:49.605568+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:49.607969+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:49.610024+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:49.610490+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:49.725268+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:49.788274+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:32:49.842604+00:00", "trade", 13.145, 800.0]
["2026-10-01T14:32:49.854922+00:00", "trade", 13.145, 700.0]
["2026-10-01T14:32:49.875584+00:00", "trade", 13.145, 600.0]
["2026-10-01T14:32:49.906777+00:00", "trade", 13.145, 800.0]
["2026-10-01T14:32:49.944649+00:00", "trade", 13.1478, 10.0]
["2026-10-01T14:32:50.002318+00:00", "trade", 13.145, 700.0]
["2026-10-01T14:32:50.259270+00:00", "trade", 13.1589, 24.0]
["2026-10-01T14:32:50.483493+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.483974+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.484330+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.484330+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.484365+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.484365+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.484370+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.484410+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.484455+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.484876+00:00", "trade", 13.145, 300.0]
["2026-10-01T14:32:50.485893+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.649608+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.652535+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.674312+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.825434+00:00", "trade", 13.145, 25.0]
["2026-10-01T14:32:50.931078+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:50.983172+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.049029+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.111417+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.131214+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.289715+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:32:51.525583+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.627331+00:00", "trade", 13.1499, 7000.0]
["2026-10-01T14:32:51.627746+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:32:51.628583+00:00", "trade", 13.1494, 56.0]
["2026-10-01T14:32:51.628703+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.647789+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.647869+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.683439+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.683915+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.729854+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.814686+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.837666+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.910193+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.915466+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.935083+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.936601+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.978656+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.979298+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.995617+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:51.997586+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.019032+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.037672+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.050282+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.080639+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.081125+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.155216+00:00", "trade", 13.145, 67.0]
["2026-10-01T14:32:52.155580+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:32:52.185829+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.188997+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.318320+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.318620+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.318766+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.318851+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:52.319098+00:00", "trade", 13.15, 164.0]
["2026-10-01T14:32:52.319164+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:32:52.319170+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:32:52.319174+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:32:52.319176+00:00", "trade", 13.15, 400.0]
["2026-10-01T14:32:52.319179+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:32:52.319342+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:52.319372+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:52.319382+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:52.319397+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:52.319422+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:52.319477+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.319488+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.319548+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.319558+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.319573+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.319833+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.319853+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.319898+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320024+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320079+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320079+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320119+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320119+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320119+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320119+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320154+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320169+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320209+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320330+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320355+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320555+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320685+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.320801+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.323522+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.327161+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.382254+00:00", "trade", 13.155, 4.0]
["2026-10-01T14:32:52.393879+00:00", "trade", 13.15, 6.0]
["2026-10-01T14:32:52.394322+00:00", "trade", 13.1501, 6.0]
["2026-10-01T14:32:52.410729+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:32:52.411983+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:32:52.420162+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.420643+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.485342+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.613086+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.692611+00:00", "trade", 13.15, 734.0]
["2026-10-01T14:32:52.712097+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.720706+00:00", "trade", 13.2081, 100.0]
["2026-10-01T14:32:52.721900+00:00", "trade", 13.15, 9.0]
["2026-10-01T14:32:52.721993+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:32:52.742865+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.801271+00:00", "trade", 13.16, 20.0]
["2026-10-01T14:32:52.802687+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.810088+00:00", "trade", 13.155, 506.0]
["2026-10-01T14:32:52.810533+00:00", "trade", 13.155, 428.0]
["2026-10-01T14:32:52.824128+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.828629+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.829085+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.848928+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.848968+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:52.849359+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.201572+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:32:53.201858+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.202065+00:00", "trade", 13.1501, 200.0]
["2026-10-01T14:32:53.202450+00:00", "trade", 13.15, 2.0]
["2026-10-01T14:32:53.202504+00:00", "trade", 13.15, 18.0]
["2026-10-01T14:32:53.202603+00:00", "trade", 13.15, 480.0]
["2026-10-01T14:32:53.202684+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.202684+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.202730+00:00", "trade", 13.1501, 2.0]
["2026-10-01T14:32:53.203094+00:00", "trade", 13.1501, 18.0]
["2026-10-01T14:32:53.203095+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.203121+00:00", "trade", 13.1501, 480.0]
["2026-10-01T14:32:53.204133+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.204173+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.204604+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.214067+00:00", "trade", 13.15, 34.0]
["2026-10-01T14:32:53.214479+00:00", "trade", 13.1501, 34.0]
["2026-10-01T14:32:53.220702+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.221499+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.234465+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.262261+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.262261+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.267754+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.268195+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.496228+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.579256+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.579411+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.613623+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.619832+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.647278+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.647694+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.648120+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.667025+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.667085+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.668087+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.688731+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.759613+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:32:53.761595+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.762116+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.763239+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.763675+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.763715+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.764196+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.775960+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:32:53.776560+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.777042+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.783407+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.783687+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.785437+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.785923+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.859152+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.859207+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.859603+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.894646+00:00", "trade", 13.1518, 10.0]
["2026-10-01T14:32:53.896160+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.904721+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.905202+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.913466+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.913927+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.950219+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.950259+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.950640+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.951021+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:53.951437+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.052928+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.053344+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.053640+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.054397+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.054482+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.055003+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.055013+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.055464+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.073056+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.073492+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.076725+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.077171+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.087658+00:00", "trade", 13.15, 4.0]
["2026-10-01T14:32:54.088137+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.088137+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.088157+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:32:54.088197+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:32:54.088199+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:32:54.088220+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:32:54.088245+00:00", "trade", 13.15, 71.0]
["2026-10-01T14:32:54.088250+00:00", "trade", 13.15, 72.0]
["2026-10-01T14:32:54.088250+00:00", "trade", 13.15, 72.0]
["2026-10-01T14:32:54.088398+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:54.088416+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:32:54.088528+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:54.088528+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:54.088683+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:32:54.088784+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.088824+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.088879+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.088879+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.088879+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.088929+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.088984+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.088984+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.089009+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.089184+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.089260+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.089345+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.089360+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.089360+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.089385+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.089450+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.089701+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.092382+00:00", "trade", 13.145, 200.0]
["2026-10-01T14:32:54.092827+00:00", "trade", 13.15, 42.0]
["2026-10-01T14:32:54.092903+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.098442+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.099970+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.103569+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:32:54.107187+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.119005+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.122529+00:00", "trade", 13.1422, 50.0]
["2026-10-01T14:32:54.130794+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.175360+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.195162+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.228958+00:00", "trade", 13.145, 20.0]
["2026-10-01T14:32:54.325768+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.696219+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.714422+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.766963+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.781001+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.781472+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.782038+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.799174+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.799610+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.860330+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.860781+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.965941+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.966392+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:54.980105+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:55.080642+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:32:55.104426+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:55.104426+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:55.332298+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:55.480701+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:55.487698+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:55.488465+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:55.488695+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:55.548272+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:55.557890+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:55.579547+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:55.925074+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:56.003905+00:00", "trade", 13.145, 10.0]
["2026-10-01T14:32:56.003911+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:32:56.003951+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:32:56.003960+00:00", "trade", 13.145, 10.0]
["2026-10-01T14:32:56.004071+00:00", "trade", 13.145, 290.0]
["2026-10-01T14:32:56.022852+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:56.023373+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:56.023889+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:56.062034+00:00", "trade", 13.1468, 25.0]
["2026-10-01T14:32:56.797370+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:56.797681+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:56.837470+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:56.879300+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:56.880793+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:57.112355+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:57.152480+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:57.306752+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:57.611198+00:00", "trade", 13.1483, 18.0]
["2026-10-01T14:32:57.904426+00:00", "trade", 13.145, 10.0]
["2026-10-01T14:32:58.021699+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:58.021729+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:58.107183+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:32:58.287487+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:32:58.586638+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:58.587881+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:58.588358+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:58.608931+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:58.609413+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:58.717169+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:58.771258+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:58.771343+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:58.772245+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.195954+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.196976+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.198570+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.198966+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.199482+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.249461+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.421180+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.486696+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.722030+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:32:59.723760+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.738415+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.842974+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:32:59.994945+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:00.935565+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:01.116443+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:01.145218+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:01.147438+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:01.148436+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:01.250905+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:01.250905+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:01.337591+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:01.341014+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:01.528220+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:01.605418+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:01.959195+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:02.039837+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:02.041366+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:02.041802+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:02.043396+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:02.043436+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:02.044448+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:02.044453+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:02.246412+00:00", "trade", 13.1477, 1000.0]
["2026-10-01T14:33:02.338824+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:02.408971+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:02.482194+00:00", "trade", 13.1428, 4.0]
["2026-10-01T14:33:02.501316+00:00", "trade", 13.208, 1.0]
["2026-10-01T14:33:02.586055+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:02.647615+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:02.847539+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.201858+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.202344+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.215580+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.216072+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.229188+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.229644+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.239312+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.308657+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.309355+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:03.310381+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.310817+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.311659+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.329186+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.329627+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.333343+00:00", "trade", 13.145, 800.0]
["2026-10-01T14:33:03.333907+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.348873+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.370851+00:00", "trade", 13.145, 439.0]
["2026-10-01T14:33:03.371832+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.527408+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.549340+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.644740+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:03.645769+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.645829+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.662198+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.665236+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.665697+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.675149+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.675274+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:03.681349+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:03.681349+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:03.681352+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:03.681355+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:03.681364+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:03.681367+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:03.681367+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:03.681370+00:00", "trade", 13.15, 11.0]
["2026-10-01T14:33:03.681373+00:00", "trade", 13.15, 11.0]
["2026-10-01T14:33:03.681474+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:03.681505+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:03.681505+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:03.681509+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:03.681509+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:03.681530+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:03.681530+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:03.681550+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:03.681565+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:03.681575+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:03.681587+00:00", "trade", 13.15, 12.0]
["2026-10-01T14:33:03.681590+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:03.681590+00:00", "trade", 13.15, 2.0]
["2026-10-01T14:33:03.681593+00:00", "trade", 13.15, 11.0]
["2026-10-01T14:33:03.681610+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:03.681660+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:03.681710+00:00", "trade", 13.15, 8.0]
["2026-10-01T14:33:03.681767+00:00", "trade", 13.15, 43.0]
["2026-10-01T14:33:03.681845+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.681920+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.681960+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.681996+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:03.682071+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.682181+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.682301+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.682316+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.682422+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.682437+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.682457+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.682477+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.682517+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.683213+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.683424+00:00", "trade", 13.15, 11.0]
["2026-10-01T14:33:03.683659+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.683659+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.684336+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.686286+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.686321+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.686341+00:00", "trade", 13.15, 8.0]
["2026-10-01T14:33:03.686356+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.686827+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.686842+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.687874+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.688311+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.689037+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.689744+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.689754+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.691122+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.691122+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.693147+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.697311+00:00", "trade", 13.145, 389.0]
["2026-10-01T14:33:03.701001+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.707250+00:00", "trade", 13.15, 3.0]
["2026-10-01T14:33:03.708438+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.727138+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.777638+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.779021+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.802222+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.880227+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:03.880742+00:00", "trade", 13.155, 300.0]
["2026-10-01T14:33:03.883044+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.144687+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.145689+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.234528+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:33:04.239232+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.239798+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.323101+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.323362+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.323372+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.326429+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.352161+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.353002+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.371005+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.398506+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.505021+00:00", "trade", 13.1577, 1.0]
["2026-10-01T14:33:04.673450+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.674578+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.674698+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.674698+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.674793+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.674974+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.674989+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.675615+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.675846+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.676277+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.677009+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.677284+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.677535+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.678026+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.681509+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.685805+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.685950+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.686566+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.686576+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.699086+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.774095+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.774095+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.774531+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.777142+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.872709+00:00", "trade", 13.15, 734.0]
["2026-10-01T14:33:04.873050+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.873802+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.874168+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.874168+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.874519+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.874609+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.875035+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.875040+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.875050+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.875511+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.875556+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.876408+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.878238+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.883004+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.900711+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.900741+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:04.922779+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:05.006553+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:05.057268+00:00", "trade", 13.15, 8.0]
["2026-10-01T14:33:05.057269+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:05.057364+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:05.057374+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:05.057384+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:05.057434+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:05.057454+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:05.057459+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:05.057504+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.057830+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.057878+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:33:05.057895+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.057895+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.058031+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.058031+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.058061+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.058061+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.058131+00:00", "trade", 13.15, 51.0]
["2026-10-01T14:33:05.058667+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.058842+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.059298+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.060130+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.060822+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.060867+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.067739+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.086333+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.133589+00:00", "trade", 13.1402, 734.0]
["2026-10-01T14:33:05.259469+00:00", "trade", 13.145, 800.0]
["2026-10-01T14:33:05.265026+00:00", "trade", 13.145, 654.0]
["2026-10-01T14:33:05.274105+00:00", "trade", 13.145, 800.0]
["2026-10-01T14:33:05.276220+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.276931+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.280483+00:00", "trade", 13.145, 546.0]
["2026-10-01T14:33:05.283313+00:00", "trade", 13.145, 800.0]
["2026-10-01T14:33:05.284437+00:00", "trade", 13.145, 800.0]
["2026-10-01T14:33:05.284458+00:00", "trade", 13.145, 800.0]
["2026-10-01T14:33:05.286139+00:00", "trade", 13.145, 800.0]
["2026-10-01T14:33:05.287390+00:00", "trade", 13.1473, 51.0]
["2026-10-01T14:33:05.309316+00:00", "trade", 13.145, 411.0]
["2026-10-01T14:33:05.454164+00:00", "trade", 13.1538, 10.0]
["2026-10-01T14:33:05.455563+00:00", "trade", 13.145, 463.0]
["2026-10-01T14:33:05.653010+00:00", "trade", 13.145, 800.0]
["2026-10-01T14:33:05.687688+00:00", "trade", 13.145, 100.0]
["2026-10-01T14:33:05.702688+00:00", "trade", 13.145, 800.0]
["2026-10-01T14:33:05.702688+00:00", "trade", 13.145, 311.0]
["2026-10-01T14:33:05.702691+00:00", "trade", 13.145, 489.0]
["2026-10-01T14:33:05.707160+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.707195+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.707241+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.707596+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.782279+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.849204+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:05.987949+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.053154+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.102291+00:00", "trade", 13.1499, 10.0]
["2026-10-01T14:33:06.102932+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.102968+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.205241+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.213997+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.241748+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.275864+00:00", "trade", 13.145, 7000.0]
["2026-10-01T14:33:06.276460+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.276891+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.277208+00:00", "trade", 13.145, 546.0]
["2026-10-01T14:33:06.288028+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.342447+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.370158+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.371045+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.371326+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.371341+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.371837+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.404534+00:00", "trade", 13.1421, 67.0]
["2026-10-01T14:33:06.404898+00:00", "trade", 13.1421, 1.0]
["2026-10-01T14:33:06.405903+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.406345+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.573402+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.615041+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:06.656579+00:00", "trade", 13.1557, 19.0]
["2026-10-01T14:33:06.662143+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.777668+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.822946+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.853449+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.867597+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.880488+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:06.963726+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.030350+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.058607+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.059158+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.059434+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.059559+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.097885+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.098331+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.207024+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:07.340242+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.340367+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.395619+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.396516+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.536860+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.868779+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:33:07.868885+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.869412+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.869412+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.869457+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.869457+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.869462+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.869778+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.870980+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.872945+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:07.908294+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.318691+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.318691+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.321728+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.377120+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.393138+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.415301+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.419711+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.420874+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.510272+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.510748+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.564130+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.588485+00:00", "trade", 13.15, 9000.0]
["2026-10-01T14:33:08.589495+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.589551+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.589739+00:00", "trade", 13.1472, 60.0]
["2026-10-01T14:33:08.589856+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.590007+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.590483+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.591004+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.644863+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:33:08.813829+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.845368+00:00", "trade", 13.145, 4.0]
["2026-10-01T14:33:08.880137+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:08.988841+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:09.061188+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:09.091234+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:33:09.091249+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:09.091252+00:00", "trade", 13.15, 175.0]
["2026-10-01T14:33:09.091255+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:09.091306+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:09.091345+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091390+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:09.091396+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:09.091401+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091401+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091401+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091401+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091405+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091405+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091410+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091429+00:00", "trade", 13.15, 71.0]
["2026-10-01T14:33:09.091429+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:09.091433+00:00", "trade", 13.15, 7.0]
["2026-10-01T14:33:09.091435+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091445+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091460+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091465+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091490+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091490+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091510+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091519+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:09.091522+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:09.091545+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091571+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091571+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091576+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091596+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:09.091601+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.091616+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.091926+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.091926+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.091941+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092001+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092052+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092057+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092102+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092177+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092217+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092257+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092262+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092297+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092337+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092543+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092663+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092678+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.092753+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.094487+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.094487+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.095334+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.095334+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.096382+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.100243+00:00", "trade", 13.155, 600.0]
["2026-10-01T14:33:09.102186+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:09.103098+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.104658+00:00", "trade", 13.155, 11.0]
["2026-10-01T14:33:09.107451+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:09.108521+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.109142+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.148201+00:00", "trade", 13.1501, 10.0]
["2026-10-01T14:33:09.192235+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.305685+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.485914+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:33:09.716693+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.717134+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.717169+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.717330+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.717610+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.717781+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.724126+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.724567+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.747431+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.747852+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.748474+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.748950+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.751115+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.761214+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.838032+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.861789+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.981445+00:00", "trade", 13.1595, 10.0]
["2026-10-01T14:33:09.981455+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:09.981575+00:00", "trade", 13.1595, 6990.0]
["2026-10-01T14:33:09.982175+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.982215+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.982506+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.982626+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.982786+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:09.984546+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.018161+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.019038+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.055984+00:00", "trade", 13.1529, 10.0]
["2026-10-01T14:33:10.056813+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.057334+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.156926+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.156951+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.268491+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.280565+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.335130+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.465495+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:33:10.466347+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.469024+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.469585+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.546679+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.546902+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:10.547526+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.547531+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.547691+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.548122+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.548267+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.548718+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.553615+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.557610+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.588704+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.589054+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.589505+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.620700+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.620705+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.691979+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.831547+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.934918+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.935379+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.935699+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:10.948931+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:11.032411+00:00", "trade", 13.1528, 10.0]
["2026-10-01T14:33:11.099951+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:11.099951+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:11.100071+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:11.109361+00:00", "trade", 13.155, 245.0]
["2026-10-01T14:33:11.110435+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:11.113658+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:11.234405+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:11.244199+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:33:11.745293+00:00", "trade", 13.155, 1600.0]
["2026-10-01T14:33:11.974285+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:33:12.113881+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:12.117683+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.301407+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:33:12.343310+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.343555+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.344066+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.361443+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.418504+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.424277+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.814446+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.814576+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.814722+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.814812+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.815022+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.815704+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.815819+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.816270+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.816992+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.817298+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.817618+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.818065+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.824911+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.834554+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.836433+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:12.855253+00:00", "trade", 13.16, 90.0]
["2026-10-01T14:33:12.855259+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:33:12.855262+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:33:12.855286+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:12.855334+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:33:12.855379+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:12.855408+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855461+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:33:12.855469+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855504+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855544+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855574+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855669+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855759+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855774+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855789+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855840+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855845+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:12.855910+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855940+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.855981+00:00", "trade", 13.16, 18.0]
["2026-10-01T14:33:12.855984+00:00", "trade", 13.16, 11.0]
["2026-10-01T14:33:12.855984+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:12.856060+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.856416+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.856626+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:12.856895+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:33:12.856902+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.856992+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.857067+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.857709+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.857779+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.858832+00:00", "trade", 13.16, 4.0]
["2026-10-01T14:33:12.858872+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.858997+00:00", "trade", 13.16, 7.0]
["2026-10-01T14:33:12.859283+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.859533+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.859593+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.860004+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.861105+00:00", "trade", 13.16, 6.0]
["2026-10-01T14:33:12.861713+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.861924+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.862190+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.863377+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.866745+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.868044+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.869963+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.870214+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.870765+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.870986+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.871211+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.871993+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.887916+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.893544+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:12.941032+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:13.052868+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:13.111959+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:13.138732+00:00", "trade", 13.1601, 10.0]
["2026-10-01T14:33:13.181635+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:13.181670+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:13.182106+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:13.208429+00:00", "trade", 13.165, 100.0]
["2026-10-01T14:33:13.275160+00:00", "trade", 13.165, 137.0]
["2026-10-01T14:33:13.354658+00:00", "trade", 13.1601, 10.0]
["2026-10-01T14:33:13.386096+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:13.386613+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:13.387334+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:13.403413+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:13.424147+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:13.746039+00:00", "trade", 13.1617, 10.0]
["2026-10-01T14:33:13.984085+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.004775+00:00", "trade", 13.165, 10.0]
["2026-10-01T14:33:14.006137+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.145835+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.145870+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.145895+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.181384+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.181394+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.357002+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.407377+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.616765+00:00", "trade", 13.16, 734.0]
["2026-10-01T14:33:14.915318+00:00", "trade", 13.16, 1.0]
["2026-10-01T14:33:14.915547+00:00", "trade", 13.1604, 700.0]
["2026-10-01T14:33:14.915552+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.915672+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.915923+00:00", "trade", 13.16, 25.0]
["2026-10-01T14:33:14.916013+00:00", "trade", 13.16, 500.0]
["2026-10-01T14:33:14.916013+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.916016+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:33:14.916016+00:00", "trade", 13.16, 200.0]
["2026-10-01T14:33:14.916068+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.916068+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.916088+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.916113+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.916193+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.916292+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:33:14.916293+00:00", "quote", 13.16, 13.17]
["2026-10-01T14:33:14.916311+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:14.916317+00:00", "trade", 13.16, 100.0]
["2026-10-01T14:33:14.916323+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:14.916349+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:14.916353+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:14.916358+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:14.916389+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:14.916394+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:14.916409+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:14.916474+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.916476+00:00", "trade", 13.16, 24.0]
["2026-10-01T14:33:14.916589+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:14.916810+00:00", "quote", 13.16, 13.16]
["2026-10-01T14:33:14.916940+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.916950+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.916995+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917075+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917075+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917075+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917090+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917190+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917195+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917236+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917236+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917276+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917356+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917356+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917391+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917396+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917471+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917511+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917511+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917685+00:00", "trade", 13.16, 700.0]
["2026-10-01T14:33:14.917707+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.917872+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.918514+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.918549+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.918995+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.919155+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.919155+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.924954+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.925176+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:14.925185+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:14.925194+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:14.925395+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.925440+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:14.926117+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.926152+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.926292+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.926292+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.926598+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.926713+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.926790+00:00", "trade", 13.15, 2574.0]
["2026-10-01T14:33:14.927194+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.927355+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.927916+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.927956+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:14.928044+00:00", "trade", 13.1571, 53.0]
["2026-10-01T14:33:14.929313+00:00", "trade", 13.155, 800.0]
["2026-10-01T14:33:14.929740+00:00", "trade", 13.155, 2574.0]
["2026-10-01T14:33:14.930101+00:00", "trade", 13.1501, 1800.0]
["2026-10-01T14:33:15.012957+00:00", "trade", 13.1524, 10.0]
["2026-10-01T14:33:15.017655+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.051189+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.075028+00:00", "trade", 13.165, 63.0]
["2026-10-01T14:33:15.076079+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.076545+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.077021+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.378463+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.379461+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.619943+00:00", "trade", 13.1501, 10.0]
["2026-10-01T14:33:15.672812+00:00", "trade", 13.1501, 10.0]
["2026-10-01T14:33:15.917595+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:15.917691+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:15.918228+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.918253+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.918639+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.918639+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.919145+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.925494+00:00", "trade", 13.1501, 4.0]
["2026-10-01T14:33:15.926553+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:15.933108+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:16.029028+00:00", "trade", 13.155, 389.0]
["2026-10-01T14:33:16.029653+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:16.030114+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:16.030154+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:16.030204+00:00", "trade", 13.155, 389.0]
["2026-10-01T14:33:16.291501+00:00", "trade", 13.155, 50.0]
["2026-10-01T14:33:16.382510+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:16.398959+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:16.435770+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:16.456976+00:00", "trade", 13.155, 9000.0]
["2026-10-01T14:33:16.532278+00:00", "trade", 13.1502, 734.0]
["2026-10-01T14:33:16.540810+00:00", "trade", 13.152, 5.0]
["2026-10-01T14:33:16.563060+00:00", "trade", 13.1523, 5.0]
["2026-10-01T14:33:16.629280+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:16.636179+00:00", "trade", 13.152, 2.0]
["2026-10-01T14:33:16.658811+00:00", "trade", 13.1523, 1.0]
["2026-10-01T14:33:16.689189+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:16.731073+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:16.731955+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:16.731960+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:16.833623+00:00", "trade", 13.182, 9.0]
["2026-10-01T14:33:16.834694+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:16.835150+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:16.998054+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:33:17.269808+00:00", "trade", 13.155, 200.0]
["2026-10-01T14:33:17.273149+00:00", "trade", 13.155, 200.0]
["2026-10-01T14:33:17.273152+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:17.273152+00:00", "trade", 13.155, 400.0]
["2026-10-01T14:33:17.273719+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.273719+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.273724+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.274040+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.274120+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.274409+00:00", "trade", 13.1543, 50.0]
["2026-10-01T14:33:17.275533+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:17.276120+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.606972+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.607428+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.607864+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.867968+00:00", "trade", 13.155, 250.0]
["2026-10-01T14:33:17.889059+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.889715+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.889901+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.892402+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.893213+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.893279+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:17.937529+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:18.013081+00:00", "trade", 13.15, 28.0]
["2026-10-01T14:33:18.099730+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:18.392782+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:18.539211+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:18.539412+00:00", "trade", 13.1525, 10.0]
["2026-10-01T14:33:18.640041+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:18.836829+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:18.872158+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:18.939178+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.051846+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.092512+00:00", "trade", 13.1599, 7000.0]
["2026-10-01T14:33:19.193979+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:19.235505+00:00", "trade", 13.1946, 1200.0]
["2026-10-01T14:33:19.371522+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.372599+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.471154+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.520446+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.560510+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:19.734080+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.736910+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:33:19.737959+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.758638+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.759124+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.759605+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.770421+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:19.771444+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.771930+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.792153+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.792614+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.802648+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:19.858355+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:20.005035+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:20.005811+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:20.007846+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:20.144341+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:20.255205+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:20.255676+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:20.478931+00:00", "trade", 13.1501, 100.0]
["2026-10-01T14:33:20.489483+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:20.736101+00:00", "trade", 13.1525, 10.0]
["2026-10-01T14:33:20.965561+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:20.966834+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:20.967721+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:20.977389+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:21.036780+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:21.039662+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:21.041201+00:00", "trade", 13.155, 9.0]
["2026-10-01T14:33:21.044668+00:00", "trade", 13.155, 8.0]
["2026-10-01T14:33:21.061589+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:21.869883+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:21.869883+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:21.874770+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.026796+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.033227+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.033678+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.038685+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.042088+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.042870+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.042880+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.043080+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.050503+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.053214+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.054643+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.063599+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.068932+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.072771+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.073242+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.140672+00:00", "trade", 13.155, 143.0]
["2026-10-01T14:33:22.141259+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.141700+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.144614+00:00", "trade", 13.1501, 10.0]
["2026-10-01T14:33:22.257350+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.279057+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.279082+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.279087+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.322325+00:00", "trade", 13.1536, 96.0]
["2026-10-01T14:33:22.323608+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.327723+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.328600+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.587782+00:00", "trade", 13.155, 80.0]
["2026-10-01T14:33:22.588368+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:22.990587+00:00", "trade", 13.15, 811.0]
["2026-10-01T14:33:23.075509+00:00", "trade", 13.155, 7800.0]
["2026-10-01T14:33:23.075537+00:00", "trade", 13.155, 389.0]
["2026-10-01T14:33:23.076763+00:00", "trade", 13.1567, 51.0]
["2026-10-01T14:33:23.077124+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:23.206366+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:33:23.387667+00:00", "trade", 13.15, 7000.0]
["2026-10-01T14:33:23.388708+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:23.388748+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:23.389184+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:23.389831+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:23.396667+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:23.397083+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:23.597174+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:23.597650+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:23.697678+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:23.698154+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:23.701368+00:00", "trade", 13.1577, 1.0]
["2026-10-01T14:33:23.753897+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:24.018776+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:24.201317+00:00", "trade", 13.1501, 9.0]
["2026-10-01T14:33:24.400396+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:24.400837+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:24.400837+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:24.401313+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:24.401754+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:24.607939+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:24.719660+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:24.939649+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.089446+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.089541+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.089546+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.089967+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.092458+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.092979+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.113618+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.135996+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.136473+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.158480+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.162825+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.163281+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.207131+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.658004+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.763876+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.903323+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.904004+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.967621+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.968087+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:25.968102+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.050969+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.051410+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.164489+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.164926+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.165933+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.166369+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.237192+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.299143+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:26.299143+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:26.299726+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.299766+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.299766+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.299791+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.300032+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.300052+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.300217+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.300217+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.363002+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.363017+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:26.730628+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:26.730637+00:00", "trade", 13.155, 10.0]
["2026-10-01T14:33:26.892719+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:27.531325+00:00", "trade", 13.155, 389.0]
["2026-10-01T14:33:27.532214+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.532691+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.534074+00:00", "trade", 13.155, 311.0]
["2026-10-01T14:33:27.534137+00:00", "trade", 13.155, 311.0]
["2026-10-01T14:33:27.535803+00:00", "trade", 13.155, 389.0]
["2026-10-01T14:33:27.535878+00:00", "trade", 13.155, 389.0]
["2026-10-01T14:33:27.536107+00:00", "trade", 13.155, 311.0]
["2026-10-01T14:33:27.536161+00:00", "trade", 13.155, 311.0]
["2026-10-01T14:33:27.541381+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:33:27.541417+00:00", "trade", 13.15, 900.0]
["2026-10-01T14:33:27.541420+00:00", "trade", 13.155, 356.0]
["2026-10-01T14:33:27.541577+00:00", "trade", 13.15, 18.0]
["2026-10-01T14:33:27.541733+00:00", "trade", 13.1501, 300.0]
["2026-10-01T14:33:27.542091+00:00", "trade", 13.1501, 18.0]
["2026-10-01T14:33:27.542121+00:00", "trade", 13.1501, 900.0]
["2026-10-01T14:33:27.542232+00:00", "trade", 13.15, 18.0]
["2026-10-01T14:33:27.542452+00:00", "trade", 13.1501, 23.0]
["2026-10-01T14:33:27.542482+00:00", "trade", 13.1501, 389.0]
["2026-10-01T14:33:27.542494+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.542539+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.542575+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:27.542581+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:27.542581+00:00", "trade", 13.15, 508.0]
["2026-10-01T14:33:27.542596+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:27.542602+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:27.542602+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:27.542605+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:27.542605+00:00", "trade", 13.15, 400.0]
["2026-10-01T14:33:27.542608+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:27.542611+00:00", "trade", 13.15, 400.0]
["2026-10-01T14:33:27.542669+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:27.542671+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:27.542713+00:00", "trade", 13.15, 226.0]
["2026-10-01T14:33:27.542774+00:00", "trade", 13.15, 32.0]
["2026-10-01T14:33:27.542775+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.542789+00:00", "trade", 13.15, 18.0]
["2026-10-01T14:33:27.542807+00:00", "trade", 13.1501, 18.0]
["2026-10-01T14:33:27.542834+00:00", "trade", 13.1501, 18.0]
["2026-10-01T14:33:27.542846+00:00", "trade", 13.15, 367.0]
["2026-10-01T14:33:27.542849+00:00", "trade", 13.15, 32.0]
["2026-10-01T14:33:27.542849+00:00", "trade", 13.15, 199.0]
["2026-10-01T14:33:27.542855+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:27.542855+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:27.542906+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:27.542939+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:27.543099+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:27.543101+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:27.543107+00:00", "trade", 13.15, 8.0]
["2026-10-01T14:33:27.543141+00:00", "trade", 13.15, 117.0]
["2026-10-01T14:33:27.543141+00:00", "trade", 13.15, 400.0]
["2026-10-01T14:33:27.543144+00:00", "trade", 13.15, 900.0]
["2026-10-01T14:33:27.543146+00:00", "trade", 13.15, 900.0]
["2026-10-01T14:33:27.543146+00:00", "trade", 13.15, 500.0]
["2026-10-01T14:33:27.543149+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:27.543149+00:00", "trade", 13.15, 1400.0]
["2026-10-01T14:33:27.543174+00:00", "trade", 13.15, 500.0]
["2026-10-01T14:33:27.543181+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543256+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543256+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543256+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543296+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543301+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543306+00:00", "trade", 13.1501, 200.0]
["2026-10-01T14:33:27.543311+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543316+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543316+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543336+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543351+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543351+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543376+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543391+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:27.543391+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543396+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:27.543396+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:27.543396+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543399+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:27.543411+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:27.543441+00:00", "trade", 13.15, 199.0]
["2026-10-01T14:33:27.543441+00:00", "trade", 13.15, 95.0]
["2026-10-01T14:33:27.543456+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543536+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543661+00:00", "trade", 13.1501, 100.0]
["2026-10-01T14:33:27.543676+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:27.543709+00:00", "trade", 13.1501, 508.0]
["2026-10-01T14:33:27.543718+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:27.543927+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.543967+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.544008+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.544040+00:00", "trade", 13.1501, 200.0]
["2026-10-01T14:33:27.544067+00:00", "trade", 13.1501, 200.0]
["2026-10-01T14:33:27.544097+00:00", "trade", 13.1501, 10.0]
["2026-10-01T14:33:27.544133+00:00", "trade", 13.151, 50.0]
["2026-10-01T14:33:27.544258+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.544373+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.544394+00:00", "trade", 13.1501, 10.0]
["2026-10-01T14:33:27.544413+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.544418+00:00", "trade", 13.1501, 400.0]
["2026-10-01T14:33:27.544509+00:00", "trade", 13.15, 23.0]
["2026-10-01T14:33:27.544746+00:00", "trade", 13.1501, 100.0]
["2026-10-01T14:33:27.544773+00:00", "trade", 13.1501, 400.0]
["2026-10-01T14:33:27.544800+00:00", "trade", 13.1501, 117.0]
["2026-10-01T14:33:27.544821+00:00", "trade", 13.15, 389.0]
["2026-10-01T14:33:27.545015+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.545101+00:00", "trade", 13.1501, 400.0]
["2026-10-01T14:33:27.545125+00:00", "trade", 13.1501, 900.0]
["2026-10-01T14:33:27.545215+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.545256+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.545256+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.545453+00:00", "trade", 13.1501, 900.0]
["2026-10-01T14:33:27.545477+00:00", "trade", 13.1501, 500.0]
["2026-10-01T14:33:27.545525+00:00", "trade", 13.1501, 100.0]
["2026-10-01T14:33:27.545808+00:00", "trade", 13.1501, 1400.0]
["2026-10-01T14:33:27.545832+00:00", "trade", 13.1501, 500.0]
["2026-10-01T14:33:27.546499+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.546934+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.547817+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.547897+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.548779+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.553620+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.560907+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:33:27.560910+00:00", "trade", 13.15, 76.0]
["2026-10-01T14:33:27.561514+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.561565+00:00", "trade", 13.15, 18.0]
["2026-10-01T14:33:27.561584+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.562015+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.563123+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.579419+00:00", "trade", 13.15, 2.0]
["2026-10-01T14:33:27.592449+00:00", "trade", 13.15, 2.0]
["2026-10-01T14:33:27.601234+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.608621+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.608621+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.617843+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.620039+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.843237+00:00", "trade", 13.155, 8.0]
["2026-10-01T14:33:27.845756+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:27.846357+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:28.254769+00:00", "trade", 13.155, 389.0]
["2026-10-01T14:33:28.254856+00:00", "trade", 13.155, 389.0]
["2026-10-01T14:33:28.348126+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:28.349510+00:00", "trade", 13.155, 1.0]
["2026-10-01T14:33:28.484486+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:28.484666+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:28.484720+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:28.484741+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:28.484778+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:28.484820+00:00", "trade", 13.155, 111.0]
["2026-10-01T14:33:28.486654+00:00", "trade", 13.155, 123.0]
["2026-10-01T14:33:28.713040+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:28.713516+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:28.764702+00:00", "trade", 13.155, 800.0]
["2026-10-01T14:33:28.765234+00:00", "trade", 13.155, 800.0]
["2026-10-01T14:33:28.765234+00:00", "trade", 13.155, 250.0]
["2026-10-01T14:33:28.768500+00:00", "trade", 13.155, 192.0]
["2026-10-01T14:33:28.768500+00:00", "trade", 13.155, 400.0]
["2026-10-01T14:33:28.768617+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:28.769763+00:00", "trade", 13.1511, 50.0]
["2026-10-01T14:33:29.082751+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:29.083211+00:00", "trade", 13.155, 700.0]
["2026-10-01T14:33:29.107002+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.107438+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.237833+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:29.483043+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.483930+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.587195+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.587962+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:29.588034+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:29.588524+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.588594+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.588629+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.588659+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.588970+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.588995+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.589491+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.592598+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.721039+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.738826+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.843019+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.976888+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.976943+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:29.994956+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.019449+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.143259+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.227260+00:00", "trade", 13.1514, 3.0]
["2026-10-01T14:33:30.342608+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.343646+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.345565+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.355825+00:00", "trade", 13.1514, 1.0]
["2026-10-01T14:33:30.485774+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.488135+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.519799+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:30.681497+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:30.682537+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.692511+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.692576+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.695273+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.702485+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.702926+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.719205+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.719611+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.720808+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.721169+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.770026+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.770026+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.771023+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.771023+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.771028+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.868700+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.881822+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.902696+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.954464+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:30.959767+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.071348+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.254502+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:31.532550+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.536380+00:00", "trade", 13.155, 259.0]
["2026-10-01T14:33:31.537186+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.539102+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:31.539105+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:31.539667+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:31.539793+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.539860+00:00", "trade", 13.155, 250.0]
["2026-10-01T14:33:31.540113+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.547075+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.547556+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.547636+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.600186+00:00", "trade", 13.1599, 310.0]
["2026-10-01T14:33:31.601234+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.677636+00:00", "trade", 13.1512, 500.0]
["2026-10-01T14:33:31.711051+00:00", "trade", 13.15, 734.0]
["2026-10-01T14:33:31.712088+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.775188+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:31.775188+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.266221+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.268229+00:00", "trade", 13.155, 6.0]
["2026-10-01T14:33:32.268274+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:32.268374+00:00", "trade", 13.1505, 25.0]
["2026-10-01T14:33:32.268446+00:00", "trade", 13.1505, 100.0]
["2026-10-01T14:33:32.268788+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.268828+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.268849+00:00", "trade", 13.15, 18.0]
["2026-10-01T14:33:32.269035+00:00", "trade", 13.1505, 18.0]
["2026-10-01T14:33:32.269274+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.269285+00:00", "trade", 13.1505, 591.0]
["2026-10-01T14:33:32.269314+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.269314+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.269628+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:33:32.271554+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.278751+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.295321+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.295321+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.475149+00:00", "trade", 13.155, 7000.0]
["2026-10-01T14:33:32.567644+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.570984+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:32.675440+00:00", "trade", 13.155, 200.0]
["2026-10-01T14:33:32.730911+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:32.731985+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.960975+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.961376+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.961456+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.961461+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.961857+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.961857+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.961937+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.962333+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.990961+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:32.991067+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:33.095023+00:00", "trade", 13.16, 10.0]
["2026-10-01T14:33:33.742235+00:00", "trade", 13.1777, 56.0]
["2026-10-01T14:33:33.963295+00:00", "trade", 13.15, 734.0]
["2026-10-01T14:33:34.067894+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:34.120355+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:34.170268+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:34.311863+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:34.403358+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:34.412124+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:34.429275+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:34.475633+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:34.476574+00:00", "trade", 13.1501, 634.0]
["2026-10-01T14:33:34.476667+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:34.476692+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:34.476707+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:34.477098+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:34.477149+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:34.528395+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:34.550325+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:34.550848+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:34.705241+00:00", "trade", 13.15, 18.0]
["2026-10-01T14:33:34.705386+00:00", "trade", 13.1539, 18.0]
["2026-10-01T14:33:34.705404+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:34.705410+00:00", "trade", 13.1539, 21.0]
["2026-10-01T14:33:34.705473+00:00", "trade", 13.15, 18.0]
["2026-10-01T14:33:34.705509+00:00", "trade", 13.1539, 18.0]
["2026-10-01T14:33:34.705590+00:00", "trade", 13.1539, 100.0]
["2026-10-01T14:33:34.706393+00:00", "trade", 13.1539, 643.0]
["2026-10-01T14:33:34.707767+00:00", "trade", 13.15, 21.0]
["2026-10-01T14:33:35.100854+00:00", "trade", 13.15, 734.0]
["2026-10-01T14:33:35.176466+00:00", "trade", 13.1932, 100.0]
["2026-10-01T14:33:35.232461+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:35.238160+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:35.238636+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:35.239117+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:35.636086+00:00", "trade", 13.155, 734.0]
["2026-10-01T14:33:35.730177+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:36.010688+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.174523+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.542744+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:36.631163+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:36.631163+00:00", "trade", 13.15, 1400.0]
["2026-10-01T14:33:36.631167+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:36.631167+00:00", "trade", 13.15, 400.0]
["2026-10-01T14:33:36.631170+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:36.631170+00:00", "trade", 13.15, 250.0]
["2026-10-01T14:33:36.631208+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:36.631211+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:36.631247+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:36.631290+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.631548+00:00", "trade", 13.15, 199.0]
["2026-10-01T14:33:36.631551+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:36.631608+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:36.631651+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.631653+00:00", "trade", 13.15, 366.0]
["2026-10-01T14:33:36.631656+00:00", "trade", 13.15, 34.0]
["2026-10-01T14:33:36.631656+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.631722+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:36.631726+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.631772+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.631772+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.631812+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.632052+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.632092+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.632092+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.632098+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:36.632116+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:36.632248+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.632423+00:00", "trade", 13.1534, 53.0]
["2026-10-01T14:33:36.632525+00:00", "trade", 13.15, 5.0]
["2026-10-01T14:33:36.632525+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:36.632529+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.632569+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.632679+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.632679+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.632709+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:36.632757+00:00", "trade", 13.15, 700.0]
["2026-10-01T14:33:36.632845+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:36.632847+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:33:36.632854+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.632919+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.632934+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.632934+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.632940+00:00", "trade", 13.15, 65.0]
["2026-10-01T14:33:36.632940+00:00", "trade", 13.15, 10.0]
["2026-10-01T14:33:36.632940+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.632944+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.632956+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:36.632975+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.632985+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.633010+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633015+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633015+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633050+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633315+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633315+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633330+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633449+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:36.633451+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633481+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633491+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633512+00:00", "trade", 13.15, 35.0]
["2026-10-01T14:33:36.633601+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633601+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633611+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633651+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633651+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633651+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633731+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633766+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633766+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633811+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.633892+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.636573+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.637691+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:36.637710+00:00", "trade", 13.15, 6.0]
["2026-10-01T14:33:36.637776+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:36.638134+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:33:36.638138+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:33:36.638138+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:33:36.638141+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:33:36.638141+00:00", "trade", 13.15, 117.0]
["2026-10-01T14:33:36.638146+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:36.638146+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:36.638146+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:33:36.638152+00:00", "trade", 13.15, 400.0]
["2026-10-01T14:33:36.638191+00:00", "trade", 13.15, 74.0]
["2026-10-01T14:33:36.638200+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:36.638206+00:00", "trade", 13.15, 76.0]
["2026-10-01T14:33:36.638206+00:00", "trade", 13.15, 16.0]
["2026-10-01T14:33:36.638209+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:36.638217+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638242+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638282+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638292+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638312+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638312+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638322+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638327+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638342+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638381+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:36.638381+00:00", "trade", 13.15, 81.0]
["2026-10-01T14:33:36.638392+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:36.638393+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638395+00:00", "trade", 13.15, 77.0]
["2026-10-01T14:33:36.638395+00:00", "trade", 13.15, 720.0]
["2026-10-01T14:33:36.638401+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:36.638401+00:00", "trade", 13.15, 73.0]
["2026-10-01T14:33:36.638405+00:00", "trade", 13.15, 27.0]
["2026-10-01T14:33:36.638407+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638407+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638417+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:36.638417+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:36.638429+00:00", "trade", 13.15, 71.0]
["2026-10-01T14:33:36.638443+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638448+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638448+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:36.638493+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638498+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638508+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638633+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638668+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638728+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638844+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638869+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638934+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638954+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638954+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638984+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.638989+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.639004+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.639089+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.639134+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.639169+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.639330+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.639358+00:00", "trade", 13.15, 2.0]
["2026-10-01T14:33:36.639415+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.641134+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.641605+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.641605+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.643965+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:36.644031+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:36.644692+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.647374+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.647775+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.654882+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.655518+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.655792+00:00", "trade", 13.1504, 26.0]
["2026-10-01T14:33:36.656856+00:00", "trade", 13.155, 2100.0]
["2026-10-01T14:33:36.804354+00:00", "trade", 13.155, 100.0]
["2026-10-01T14:33:36.839917+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.965225+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.965240+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.965586+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.966313+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:36.972763+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:37.101004+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:37.125412+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:37.125732+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:37.126770+00:00", "quote", 13.15, 13.16]
["2026-10-01T14:33:37.136573+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:33:37.136577+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:37.136577+00:00", "trade", 13.15, 200.0]
["2026-10-01T14:33:37.136583+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:37.136583+00:00", "trade", 13.15, 300.0]
["2026-10-01T14:33:37.136583+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:33:37.136587+00:00", "trade", 13.15, 6.0]
["2026-10-01T14:33:37.136587+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:33:37.136588+00:00", "trade", 13.15, 734.0]
["2026-10-01T14:33:37.136592+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:37.136592+00:00", "trade", 13.15, 25.0]
["2026-10-01T14:33:37.136595+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:37.136598+00:00", "trade", 13.15, 16.0]
["2026-10-01T14:33:37.136598+00:00", "trade", 13.15, 1.0]
["2026-10-01T14:33:37.136603+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:37.136603+00:00", "trade", 13.15, 118.0]
["2026-10-01T14:33:37.136638+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136724+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136724+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136734+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136735+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:37.136738+00:00", "trade", 13.15, 73.0]
["2026-10-01T14:33:37.136741+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:37.136747+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:37.136789+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136794+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136802+00:00", "trade", 13.15, 77.0]
["2026-10-01T14:33:37.136805+00:00", "trade", 13.15, 100.0]
["2026-10-01T14:33:37.136808+00:00", "trade", 13.15, 73.0]
["2026-10-01T14:33:37.136814+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136819+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136829+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136829+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136839+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136894+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136904+00:00", "quote", 13.15, 13.15]
["2026-10-01T14:33:37.136929+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.136954+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.136959+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.136959+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.136964+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137024+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137029+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137029+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137029+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137074+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137079+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137175+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137185+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137205+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137240+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137315+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137325+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137370+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137375+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137395+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137410+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137450+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137495+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137515+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137581+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137581+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137656+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137696+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137696+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.137896+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.138002+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.138127+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.138393+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.138408+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.138600+00:00", "trade", 13.15, 26.0]
["2026-10-01T14:33:37.138648+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.139450+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.139911+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.140392+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.140964+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.223408+00:00", "trade", 13.145, 1.0]
["2026-10-01T14:33:37.239087+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.267450+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.289024+00:00", "trade", 13.1472, 10.0]
["2026-10-01T14:33:37.368891+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.552800+00:00", "trade", 13.145, 734.0]
["2026-10-01T14:33:37.554713+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.555430+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.847197+00:00", "trade", 13.14, 18.0]
["2026-10-01T14:33:37.847445+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.848442+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.848758+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.848843+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.851994+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:37.851994+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:37.852036+00:00", "trade", 13.14, 300.0]
["2026-10-01T14:33:37.852036+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:37.852045+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:37.852045+00:00", "trade", 13.14, 500.0]
["2026-10-01T14:33:37.852045+00:00", "trade", 13.14, 200.0]
["2026-10-01T14:33:37.852046+00:00", "quote", 13.14, 13.15]
["2026-10-01T14:33:37.852049+00:00", "trade", 13.14, 400.0]
["2026-10-01T14:33:37.852054+00:00", "trade", 13.14, 200.0]
["2026-10-01T14:33:37.852054+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:37.852054+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:37.852054+00:00", "trade", 13.14, 25.0]
["2026-10-01T14:33:37.852057+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:37.852057+00:00", "trade", 13.14, 11.0]
["2026-10-01T14:33:37.852060+00:00", "trade", 13.14, 7.0]
["2026-10-01T14:33:37.852066+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:37.852081+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852081+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852101+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852106+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852111+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852121+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852131+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852146+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852182+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852206+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852211+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852211+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852211+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852231+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852231+00:00", "quote", 13.14, 13.14]
["2026-10-01T14:33:37.852249+00:00", "trade", 13.14, 36.0]
["2026-10-01T14:33:37.852362+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.852432+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.852607+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.852647+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.852758+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.852768+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.852808+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.852928+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.852959+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.852959+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.852963+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.853038+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.853088+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.853088+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.853118+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.853118+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.853123+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.853404+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.853565+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.853755+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.854493+00:00", "trade", 13.14, 50.0]
["2026-10-01T14:33:37.855439+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.856522+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.856527+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.856687+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.858647+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.867528+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.867969+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.875557+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.875617+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.877687+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.878534+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.959361+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.963722+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:37.966879+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.017640+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.019860+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.028065+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.037307+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.053269+00:00", "trade", 13.13, 5.0]
["2026-10-01T14:33:38.054272+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.054287+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.054313+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.054950+00:00", "trade", 13.13, 8.0]
["2026-10-01T14:33:38.055530+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:38.055530+00:00", "trade", 13.13, 16.0]
["2026-10-01T14:33:38.056072+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.056086+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.109248+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.270537+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.280017+00:00", "trade", 13.135, 3.0]
["2026-10-01T14:33:38.280150+00:00", "trade", 13.135, 1.0]
["2026-10-01T14:33:38.331843+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.489704+00:00", "trade", 13.1399, 10.0]
["2026-10-01T14:33:38.610075+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.628895+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.638738+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.656029+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.662390+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.700350+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:38.713496+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.050123+00:00", "trade", 13.13, 8.0]
["2026-10-01T14:33:39.051155+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.051835+00:00", "trade", 13.135, 389.0]
["2026-10-01T14:33:39.052297+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.067564+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.096121+00:00", "trade", 13.135, 300.0]
["2026-10-01T14:33:39.097134+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.097159+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.097204+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.097204+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.097239+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.097290+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.097369+00:00", "trade", 13.1486, 50.0]
["2026-10-01T14:33:39.097405+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.097625+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.098412+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.098447+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.121292+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.121773+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.145116+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:33:39.159780+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:39.160154+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.160615+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.160706+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.160791+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.160816+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.161262+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.162670+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.182189+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:39.186107+00:00", "trade", 13.13, 18.0]
["2026-10-01T14:33:39.186588+00:00", "trade", 13.13, 8.0]
["2026-10-01T14:33:39.186889+00:00", "trade", 13.13, 11.0]
["2026-10-01T14:33:39.187015+00:00", "trade", 13.13, 29.0]
["2026-10-01T14:33:39.187434+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.187474+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.188642+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.206108+00:00", "trade", 13.13, 438.0]
["2026-10-01T14:33:39.268041+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.277624+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:33:39.277768+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:39.277879+00:00", "trade", 13.13, 596.0]
["2026-10-01T14:33:39.277985+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:33:39.278461+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.313760+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.314356+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.314677+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.316957+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.316957+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.352968+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.353439+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.433560+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.640623+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.772151+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:39.921727+00:00", "trade", 13.135, 25.0]
["2026-10-01T14:33:40.032515+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:40.037783+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:40.038344+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:40.085126+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:40.415153+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:40.752308+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:40.752750+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:40.753266+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:40.753712+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:40.782641+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:40.783002+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:40.783077+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:40.793512+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:40.793517+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:40.793522+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:40.793527+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:40.793587+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.793597+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.793602+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.793607+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.793852+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.793877+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.794143+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.794273+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.794283+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.794313+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.794324+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.794444+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.799085+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.854246+00:00", "trade", 13.125, 49.0]
["2026-10-01T14:33:40.854863+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:40.858802+00:00", "trade", 13.13, 685.0]
["2026-10-01T14:33:41.037803+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:41.060241+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:41.092578+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:41.095195+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:41.100402+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:41.128529+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:41.141941+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:41.141968+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:33:41.141971+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:33:41.141971+00:00", "trade", 13.13, 400.0]
["2026-10-01T14:33:41.142007+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:41.142025+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:41.142032+00:00", "trade", 13.13, 11.0]
["2026-10-01T14:33:41.142095+00:00", "trade", 13.13, 77.0]
["2026-10-01T14:33:41.142097+00:00", "trade", 13.13, 600.0]
["2026-10-01T14:33:41.142154+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:41.142217+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:41.142222+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:41.142332+00:00", "trade", 13.13, 50.0]
["2026-10-01T14:33:41.142338+00:00", "trade", 13.13, 122.0]
["2026-10-01T14:33:41.142341+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:33:41.142341+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:41.142346+00:00", "trade", 13.13, 141.0]
["2026-10-01T14:33:41.142346+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:33:41.142347+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142350+00:00", "trade", 13.13, 102.0]
["2026-10-01T14:33:41.142357+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142368+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:41.142387+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142410+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:33:41.142412+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142438+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:41.142438+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:33:41.142440+00:00", "trade", 13.13, 621.0]
["2026-10-01T14:33:41.142446+00:00", "trade", 13.13, 79.0]
["2026-10-01T14:33:41.142452+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142472+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142482+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142553+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142553+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142557+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:33:41.142579+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:33:41.142618+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142623+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142623+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142632+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142693+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142763+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142893+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142913+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.142998+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143028+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143028+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143034+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143069+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143144+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143234+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143234+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143274+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143675+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143680+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143715+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143835+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.143875+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.144236+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.144256+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.144256+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.144297+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.144297+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.144357+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.144517+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.144597+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.150265+00:00", "trade", 13.13, 259.0]
["2026-10-01T14:33:41.151594+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.162134+00:00", "trade", 13.13, 13.0]
["2026-10-01T14:33:41.188645+00:00", "trade", 13.13, 13.0]
["2026-10-01T14:33:41.242981+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.287548+00:00", "trade", 13.1351, 734.0]
["2026-10-01T14:33:41.420548+00:00", "trade", 13.13, 5.0]
["2026-10-01T14:33:41.421020+00:00", "trade", 13.13, 5.0]
["2026-10-01T14:33:41.421165+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.421722+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.449297+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.449338+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.486546+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.736227+00:00", "trade", 13.135, 3800.0]
["2026-10-01T14:33:41.737188+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.737438+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.737488+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.737518+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.737664+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.737829+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.738165+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.738621+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.740255+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.753171+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.754884+00:00", "trade", 13.13, 734.0]
["2026-10-01T14:33:41.755516+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.801498+00:00", "trade", 13.1952, 85.0]
["2026-10-01T14:33:41.863984+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:41.974502+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:42.005145+00:00", "trade", 13.163, 200.0]
["2026-10-01T14:33:42.086223+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:42.194015+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:42.276962+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:42.335223+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:33:42.335262+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:42.335295+00:00", "trade", 13.13, 317.0]
["2026-10-01T14:33:42.335406+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:42.335407+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:33:42.335407+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:33:42.335410+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:42.335497+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:42.335497+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:42.335577+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:42.335622+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:42.335662+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:42.335671+00:00", "trade", 13.1305, 200.0]
["2026-10-01T14:33:42.335683+00:00", "trade", 13.1305, 100.0]
["2026-10-01T14:33:42.335892+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:33:42.335892+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:42.335892+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.335894+00:00", "trade", 13.13, 89.0]
["2026-10-01T14:33:42.335908+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.335909+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:33:42.335909+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:33:42.335943+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:42.335958+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.335999+00:00", "trade", 13.13, 9.0]
["2026-10-01T14:33:42.336028+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336028+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336068+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336078+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336183+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336221+00:00", "trade", 13.1305, 317.0]
["2026-10-01T14:33:42.336303+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336394+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336514+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336544+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336664+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336744+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336785+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336785+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336825+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.336985+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.337226+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.337266+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.337466+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.338544+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.340720+00:00", "trade", 13.13, 9.0]
["2026-10-01T14:33:42.378800+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.399248+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.483940+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.492355+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.683479+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:42.683615+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.973996+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:42.986341+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:43.003912+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:43.720241+00:00", "trade", 13.1283, 10.0]
["2026-10-01T14:33:43.827688+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:43.852597+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:43.855920+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:44.385572+00:00", "trade", 13.1283, 10.0]
["2026-10-01T14:33:44.409057+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:44.498000+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:44.586138+00:00", "trade", 13.13, 7000.0]
["2026-10-01T14:33:44.587388+00:00", "trade", 13.1312, 62.0]
["2026-10-01T14:33:44.829921+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:44.894151+00:00", "trade", 13.125, 50.0]
["2026-10-01T14:33:44.894160+00:00", "trade", 13.12, 50.0]
["2026-10-01T14:33:44.894187+00:00", "trade", 13.125, 10.0]
["2026-10-01T14:33:44.894205+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:33:44.894323+00:00", "trade", 13.125, 250.0]
["2026-10-01T14:33:45.962931+00:00", "trade", 13.1968, 18.0]
["2026-10-01T14:33:46.089095+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:46.090002+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:46.255491+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:46.255957+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:46.324195+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:46.324240+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:46.324280+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:46.355576+00:00", "trade", 13.13, 600.0]
["2026-10-01T14:33:46.355585+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:33:46.355588+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:33:46.355591+00:00", "trade", 13.13, 84.0]
["2026-10-01T14:33:46.355609+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:46.355639+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:46.355642+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:46.355654+00:00", "trade", 13.13, 3.0]
["2026-10-01T14:33:46.355654+00:00", "trade", 13.13, 12.0]
["2026-10-01T14:33:46.355756+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:46.355870+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:46.355920+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:46.355920+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:46.355945+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.356101+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.356171+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.356176+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.356181+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.356186+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.356371+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.356442+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.356512+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.356522+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.358086+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.358131+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.358131+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.358476+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.358476+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.358637+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.358637+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.359454+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.362772+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.364736+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.374374+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.398740+00:00", "trade", 13.135, 25.0]
["2026-10-01T14:33:46.427158+00:00", "trade", 13.135, 10.0]
["2026-10-01T14:33:46.456204+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.456665+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.458319+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.458830+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.648386+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.682437+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.785788+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.802162+00:00", "trade", 13.13, 7.0]
["2026-10-01T14:33:46.804994+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.935630+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.936061+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:46.946374+00:00", "trade", 13.135, 40.0]
["2026-10-01T14:33:46.958126+00:00", "trade", 13.135, 10.0]
["2026-10-01T14:33:47.042740+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:47.126785+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:47.201287+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:47.785272+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:47.785794+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:47.886067+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:47.902511+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:48.005346+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:48.161227+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:48.269339+00:00", "trade", 13.135, 7000.0]
["2026-10-01T14:33:48.292194+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:48.293051+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:48.399324+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:48.652734+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:33:48.652746+00:00", "trade", 13.135, 10.0]
["2026-10-01T14:33:48.652887+00:00", "trade", 13.135, 490.0]
["2026-10-01T14:33:49.031879+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.054202+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.134834+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.285674+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:49.599898+00:00", "trade", 13.13, 117.0]
["2026-10-01T14:33:49.600081+00:00", "trade", 13.1303, 117.0]
["2026-10-01T14:33:49.600462+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.600949+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.600983+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.601024+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.601344+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.601384+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.601465+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.601745+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.722924+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.722929+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.723064+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.723585+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.723786+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.821293+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.867433+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.868786+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.872264+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.877958+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.878429+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.881807+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.881877+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.882829+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.902035+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:49.902481+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.045051+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.046990+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.055726+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.107750+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.150106+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.398472+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.398928+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.514403+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.625958+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.730031+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.784982+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.800894+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.875041+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:50.946401+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:51.231584+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.200563+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:33:52.215878+00:00", "trade", 13.131, 400.0]
["2026-10-01T14:33:52.220719+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.220834+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.230151+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.231113+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.287523+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.288039+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.294067+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:52.322467+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:52.667702+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.708171+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:52.708745+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.898622+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.899349+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.899529+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:52.912926+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.009997+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.010463+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.011215+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.014312+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.014403+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.014603+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.014859+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.015054+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.112421+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.117478+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.243207+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.377447+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.427015+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.449037+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.449067+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:53.620948+00:00", "trade", 13.135, 2.0]
["2026-10-01T14:33:54.022938+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.081282+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.146327+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.257135+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.286936+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.525790+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.526552+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.530847+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.555340+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.557896+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.558357+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.563527+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:33:54.602808+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.621853+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.789566+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:54.989308+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:54.990105+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:55.007707+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:55.008223+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:55.158055+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:55.167753+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:55.232131+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:55.520584+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:56.130639+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:56.163758+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:56.189670+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:56.304238+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:56.304909+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:56.494470+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494541+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494546+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:33:56.494551+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494556+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494561+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494582+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:56.494601+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494626+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494626+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494641+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494641+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494671+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494671+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494676+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:56.494746+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.494906+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.494982+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495027+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495187+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495217+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495217+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495347+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495376+00:00", "trade", 13.125, 100.0]
["2026-10-01T14:33:56.495406+00:00", "trade", 13.125, 3.0]
["2026-10-01T14:33:56.495428+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495428+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495453+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495457+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:33:56.495508+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495543+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495588+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495618+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495904+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.495989+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.496112+00:00", "trade", 13.125, 300.0]
["2026-10-01T14:33:56.496706+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.497859+00:00", "trade", 13.13, 11.0]
["2026-10-01T14:33:56.497863+00:00", "trade", 13.13, 16.0]
["2026-10-01T14:33:56.497866+00:00", "trade", 13.13, 73.0]
["2026-10-01T14:33:56.498430+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.498430+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.498470+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.498545+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.500467+00:00", "trade", 13.13, 9.0]
["2026-10-01T14:33:56.504990+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:56.959051+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:57.810514+00:00", "trade", 13.125, 4.0]
["2026-10-01T14:33:57.878795+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:57.879236+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:57.883582+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:57.895480+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:57.932153+00:00", "trade", 13.125, 1.0]
["2026-10-01T14:33:58.043477+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:58.105056+00:00", "trade", 13.1299, 7000.0]
["2026-10-01T14:33:58.106306+00:00", "trade", 13.1319, 53.0]
["2026-10-01T14:33:58.574105+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:58.691815+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:58.692311+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:58.720869+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:58.720869+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:58.739599+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:58.757488+00:00", "trade", 13.13, 3.0]
["2026-10-01T14:33:58.757572+00:00", "trade", 13.13, 13.0]
["2026-10-01T14:33:58.758108+00:00", "trade", 13.13, 24.0]
["2026-10-01T14:33:58.758112+00:00", "trade", 13.13, 126.0]
["2026-10-01T14:33:58.758114+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758117+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758120+00:00", "trade", 13.13, 74.0]
["2026-10-01T14:33:58.758123+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:58.758124+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758124+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758129+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:33:58.758129+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758133+00:00", "trade", 13.13, 102.0]
["2026-10-01T14:33:58.758133+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758138+00:00", "trade", 13.13, 126.0]
["2026-10-01T14:33:58.758138+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758138+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:33:58.758138+00:00", "trade", 13.13, 30.0]
["2026-10-01T14:33:58.758141+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:33:58.758141+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:33:58.758147+00:00", "trade", 13.13, 27.0]
["2026-10-01T14:33:58.758147+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:33:58.758151+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758151+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758151+00:00", "trade", 13.13, 126.0]
["2026-10-01T14:33:58.758151+00:00", "trade", 13.13, 26.0]
["2026-10-01T14:33:58.758157+00:00", "trade", 13.13, 600.0]
["2026-10-01T14:33:58.758157+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:33:58.758162+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:33:58.758162+00:00", "trade", 13.13, 400.0]
["2026-10-01T14:33:58.758162+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:33:58.758165+00:00", "trade", 13.13, 1400.0]
["2026-10-01T14:33:58.758165+00:00", "trade", 13.13, 900.0]
["2026-10-01T14:33:58.758168+00:00", "trade", 13.13, 600.0]
["2026-10-01T14:33:58.758168+00:00", "trade", 13.13, 346.0]
["2026-10-01T14:33:58.758203+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:58.758243+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:58.758324+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:33:58.758328+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758354+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758358+00:00", "trade", 13.13, 73.0]
["2026-10-01T14:33:58.758361+00:00", "trade", 13.13, 133.0]
["2026-10-01T14:33:58.758361+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:33:58.758363+00:00", "trade", 13.13, 74.0]
["2026-10-01T14:33:58.758384+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758390+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758409+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758444+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758470+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758479+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758484+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758484+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758489+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758544+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:33:58.758547+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758549+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758550+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758550+00:00", "trade", 13.13, 121.0]
["2026-10-01T14:33:58.758554+00:00", "trade", 13.13, 38.0]
["2026-10-01T14:33:58.758556+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.758559+00:00", "trade", 13.13, 116.0]
["2026-10-01T14:33:58.758562+00:00", "trade", 13.13, 36.0]
["2026-10-01T14:33:58.758562+00:00", "trade", 13.13, 64.0]
["2026-10-01T14:33:58.758562+00:00", "trade", 13.13, 341.0]
["2026-10-01T14:33:58.758579+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758589+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758649+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758654+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758701+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:33:58.758714+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758719+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758725+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758759+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758774+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758799+00:00", "trade", 13.13, 54.0]
["2026-10-01T14:33:58.758805+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758805+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758815+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:33:58.758840+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758925+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758925+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758960+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758965+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758965+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758965+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758970+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758970+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.758970+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759050+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759060+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759160+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759185+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759190+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759199+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:33:58.759241+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759281+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759361+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759466+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759471+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759506+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759561+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759586+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759601+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759642+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759682+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759882+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.759882+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.760564+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.760684+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.760844+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:33:58.760847+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.760850+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:33:58.761842+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.761882+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.762002+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.762243+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.768683+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.779649+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.780782+00:00", "trade", 13.13, 7.0]
["2026-10-01T14:33:58.781461+00:00", "trade", 13.13, 7.0]
["2026-10-01T14:33:58.811629+00:00", "trade", 13.1301, 10.0]
["2026-10-01T14:33:58.859634+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.859795+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.859835+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.860236+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.860236+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:58.860276+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.204545+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.759560+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:33:59.760042+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.760328+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.760368+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.760529+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.761566+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:33:59.815264+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.815705+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.816091+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.837993+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.875958+00:00", "trade", 13.135, 200.0]
["2026-10-01T14:33:59.876521+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:33:59.877106+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.877510+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:33:59.891851+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.972934+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.973245+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.973245+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:33:59.983242+00:00", "trade", 13.1936, 100.0]
["2026-10-01T14:33:59.994966+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.008809+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.008965+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.022492+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.251158+00:00", "trade", 13.1351, 3.0]
["2026-10-01T14:34:00.329498+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.349621+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.388423+00:00", "trade", 13.1303, 6900.0]
["2026-10-01T14:34:00.389435+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.429621+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.429786+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.475721+00:00", "trade", 13.135, 100.0]
["2026-10-01T14:34:00.477064+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.558613+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.570076+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:34:00.570110+00:00", "trade", 13.135, 10.0]
["2026-10-01T14:34:00.570122+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:34:00.570137+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:34:00.570146+00:00", "trade", 13.135, 10.0]
["2026-10-01T14:34:00.570155+00:00", "trade", 13.135, 10.0]
["2026-10-01T14:34:00.570167+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:34:00.570182+00:00", "trade", 13.135, 10.0]
["2026-10-01T14:34:00.570308+00:00", "trade", 13.135, 8960.0]
["2026-10-01T14:34:00.571028+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.571419+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.571553+00:00", "trade", 13.132, 75.0]
["2026-10-01T14:34:00.648818+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:00.886208+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.049420+00:00", "trade", 13.13, 811.0]
["2026-10-01T14:34:01.050444+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.050459+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.051175+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.051225+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.052443+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.052463+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.052960+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.061911+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.075414+00:00", "trade", 13.135, 7800.0]
["2026-10-01T14:34:01.075447+00:00", "trade", 13.135, 389.0]
["2026-10-01T14:34:01.076445+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.077877+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:34:01.078656+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.116892+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.122530+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.139014+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.218839+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.585582+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.605725+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.625318+00:00", "trade", 13.1936, 5.0]
["2026-10-01T14:34:01.733870+00:00", "trade", 13.14, 10.0]
["2026-10-01T14:34:01.736291+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.980146+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.980187+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.980562+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.980627+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.981018+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.987656+00:00", "trade", 13.13, 5.0]
["2026-10-01T14:34:01.988504+00:00", "trade", 13.13, 5.0]
["2026-10-01T14:34:01.988672+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.988672+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:01.989108+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.009817+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.009842+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.015259+00:00", "trade", 13.135, 6.0]
["2026-10-01T14:34:02.015686+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.018037+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.018563+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.019024+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.019499+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:34:02.023966+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.024692+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.027289+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.028316+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.029414+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.066913+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.067539+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.074912+00:00", "quote", 13.13, 13.14]
["2026-10-01T14:34:02.082815+00:00", "trade", 13.13, 500.0]
["2026-10-01T14:34:02.082818+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:34:02.082818+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:34:02.082881+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.082886+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.082916+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.082921+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.082926+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.082941+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.082996+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.082996+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.083001+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.083011+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.083016+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.083116+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.083131+00:00", "trade", 13.13, 92.0]
["2026-10-01T14:34:02.083131+00:00", "trade", 13.13, 30.0]
["2026-10-01T14:34:02.083137+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:34:02.083137+00:00", "trade", 13.13, 26.0]
["2026-10-01T14:34:02.083137+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:34:02.083142+00:00", "trade", 13.13, 27.0]
["2026-10-01T14:34:02.083145+00:00", "trade", 13.13, 259.0]
["2026-10-01T14:34:02.083242+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.083314+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:34:02.083314+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:34:02.083320+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:02.083320+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:02.083327+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.083367+00:00", "quote", 13.13, 13.13]
["2026-10-01T14:34:02.083497+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.083773+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.083773+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.083813+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.083843+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.083853+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.084054+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.084069+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.084084+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.084114+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.084465+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.084555+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.084555+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.084580+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.085081+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.086289+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.087256+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.088123+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.089611+00:00", "trade", 13.13, 9.0]
["2026-10-01T14:34:02.091998+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.096672+00:00", "trade", 13.125, 106.0]
["2026-10-01T14:34:02.096729+00:00", "trade", 13.125, 25.0]
["2026-10-01T14:34:02.104325+00:00", "trade", 13.125, 1.0]
["2026-10-01T14:34:02.104382+00:00", "trade", 13.125, 1.0]
["2026-10-01T14:34:02.181615+00:00", "trade", 13.125, 10.0]
["2026-10-01T14:34:02.197607+00:00", "trade", 13.125, 389.0]
["2026-10-01T14:34:02.198368+00:00", "trade", 13.125, 389.0]
["2026-10-01T14:34:02.216469+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.219085+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.422374+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.464208+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:02.566047+00:00", "trade", 13.125, 10.0]
["2026-10-01T14:34:02.677856+00:00", "trade", 13.125, 10.0]
["2026-10-01T14:34:02.687545+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.026103+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026127+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026130+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:34:03.026133+00:00", "trade", 13.13, 200.0]
["2026-10-01T14:34:03.026133+00:00", "trade", 13.13, 19.0]
["2026-10-01T14:34:03.026167+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026167+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:34:03.026169+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026175+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026175+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026178+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:34:03.026178+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026188+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:34:03.026190+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:34:03.026190+00:00", "trade", 13.13, 11.0]
["2026-10-01T14:34:03.026193+00:00", "trade", 13.13, 25.0]
["2026-10-01T14:34:03.026202+00:00", "trade", 13.13, 2.0]
["2026-10-01T14:34:03.026208+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026283+00:00", "trade", 13.13, 1.0]
["2026-10-01T14:34:03.026356+00:00", "trade", 13.125, 327.0]
["2026-10-01T14:34:03.026379+00:00", "trade", 13.125, 273.0]
["2026-10-01T14:34:03.026391+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026394+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026532+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.026708+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.026727+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.026753+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:34:03.026757+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026757+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.026761+00:00", "trade", 13.13, 125.0]
["2026-10-01T14:34:03.026761+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:34:03.026764+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026783+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.026783+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.026853+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.026858+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.026868+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.026882+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026882+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026909+00:00", "trade", 13.13, 100.0]
["2026-10-01T14:34:03.026927+00:00", "trade", 13.13, 17.0]
["2026-10-01T14:34:03.026928+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.026968+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.027033+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.027098+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.027299+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.027319+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.027389+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.027474+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.027690+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.027830+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.027865+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.028256+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.028296+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.028707+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.029148+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.045467+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.045477+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.045953+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.057425+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.119779+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.423887+00:00", "trade", 13.1299, 25.0]
["2026-10-01T14:34:03.520152+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.524251+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.556112+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.556563+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.988020+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:03.991980+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.062300+00:00", "trade", 13.13, 300.0]
["2026-10-01T14:34:04.062303+00:00", "trade", 13.13, 75.0]
["2026-10-01T14:34:04.063279+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.063279+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.063299+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.129392+00:00", "trade", 13.125, 300.0]
["2026-10-01T14:34:04.130670+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.132072+00:00", "trade", 13.125, 200.0]
["2026-10-01T14:34:04.170660+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:34:04.299059+00:00", "trade", 13.13, 7000.0]
["2026-10-01T14:34:04.300123+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.300310+00:00", "trade", 13.1314, 67.0]
["2026-10-01T14:34:04.371267+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.430129+00:00", "trade", 13.13, 800.0]
["2026-10-01T14:34:04.431125+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.431205+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.431641+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.434436+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:34:04.447637+00:00", "trade", 13.125, 54.0]
["2026-10-01T14:34:04.476512+00:00", "trade", 13.125, 300.0]
["2026-10-01T14:34:04.476755+00:00", "trade", 13.125, 100.0]
["2026-10-01T14:34:04.476773+00:00", "trade", 13.125, 7800.0]
["2026-10-01T14:34:04.477340+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.477380+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.477660+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.477776+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.477776+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.478015+00:00", "trade", 13.1275, 5.0]
["2026-10-01T14:34:04.478177+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.530698+00:00", "trade", 13.125, 250.0]
["2026-10-01T14:34:04.531319+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.531319+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.531323+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.531559+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.541379+00:00", "trade", 13.13, 1000.0]
["2026-10-01T14:34:04.584631+00:00", "trade", 13.125, 100.0]
["2026-10-01T14:34:04.774398+00:00", "trade", 13.125, 9000.0]
["2026-10-01T14:34:04.774858+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.833028+00:00", "trade", 13.125, 542.0]
["2026-10-01T14:34:04.849445+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:04.863337+00:00", "trade", 13.125, 100.0]
["2026-10-01T14:34:04.863446+00:00", "trade", 13.125, 357.0]
["2026-10-01T14:34:04.943358+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:34:05.147490+00:00", "trade", 13.125, 100.0]
["2026-10-01T14:34:05.147500+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.147790+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.147971+00:00", "trade", 13.125, 900.0]
["2026-10-01T14:34:05.148332+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.148367+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.148377+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.148387+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.148412+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.148492+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.148502+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.150081+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.185169+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.185831+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.587542+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.684021+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:05.758995+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.857309+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:05.880448+00:00", "trade", 13.125, 3800.0]
["2026-10-01T14:34:05.896402+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:06.178554+00:00", "trade", 13.125, 20.0]
["2026-10-01T14:34:06.697824+00:00", "trade", 13.1447, 35.0]
["2026-10-01T14:34:06.698305+00:00", "trade", 13.1448, 73.0]
["2026-10-01T14:34:06.699225+00:00", "trade", 13.1448, 36.0]
["2026-10-01T14:34:07.065379+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:07.072887+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:07.100145+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:07.257961+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:34:07.305080+00:00", "trade", 13.125, 100.0]
["2026-10-01T14:34:07.810297+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:08.036731+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:08.037859+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:08.327976+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:08.332675+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.159919+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.162754+00:00", "trade", 13.125, 1.0]
["2026-10-01T14:34:09.162934+00:00", "trade", 13.125, 1.0]
["2026-10-01T14:34:09.173405+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:09.361491+00:00", "trade", 13.13, 10.0]
["2026-10-01T14:34:09.413725+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:09.459392+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.459477+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.459623+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.459763+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.459918+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.555230+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.556418+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.649900+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.650206+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.650437+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.650582+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.651053+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.652061+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.653178+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.665903+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.666345+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.670700+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.722834+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:09.726698+00:00", "trade", 13.1872, 200.0]
["2026-10-01T14:34:10.025645+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.031418+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.071133+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.072155+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.074481+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.092038+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.213542+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.213577+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.213602+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.214003+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.214083+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.264949+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.322216+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.431582+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:10.814201+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.814723+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.815469+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.815916+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.815921+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.816482+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.898863+00:00", "quote", 13.12, 13.13]
["2026-10-01T14:34:10.989250+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:11.161524+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:34:11.162108+00:00", "trade", 13.12, 3.0]
["2026-10-01T14:34:11.162111+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:11.162120+00:00", "trade", 13.12, 200.0]
["2026-10-01T14:34:11.162123+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:34:11.162123+00:00", "trade", 13.12, 400.0]
["2026-10-01T14:34:11.162126+00:00", "trade", 13.12, 4.0]
["2026-10-01T14:34:11.162180+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:34:11.162258+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:34:11.162258+00:00", "trade", 13.12, 25.0]
["2026-10-01T14:34:11.162264+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:34:11.162285+00:00", "trade", 13.12, 47.0]
["2026-10-01T14:34:11.162304+00:00", "trade", 13.12, 53.0]
["2026-10-01T14:34:11.162310+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162315+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162350+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162369+00:00", "trade", 13.12, 1.0]
["2026-10-01T14:34:11.162372+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:11.162435+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162440+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162440+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162465+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:34:11.162475+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162480+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162480+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162485+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162530+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162567+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162571+00:00", "quote", 13.12, 13.12]
["2026-10-01T14:34:11.162581+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.162643+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:34:11.162646+00:00", "trade", 13.115, 18.0]
["2026-10-01T14:34:11.162861+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.162886+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.162891+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.162941+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163022+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163032+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163057+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163062+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163112+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163152+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163192+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163192+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163227+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163232+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163272+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163297+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163383+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163413+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163433+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163508+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163708+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163869+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.163889+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.165994+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.166740+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:11.170242+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:34:11.170245+00:00", "trade", 13.11, 6.0]
["2026-10-01T14:34:11.170371+00:00", "trade", 13.11, 300.0]
["2026-10-01T14:34:11.170371+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:11.170376+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:11.170376+00:00", "trade", 13.11, 600.0]
["2026-10-01T14:34:11.170654+00:00", "trade", 13.11, 25.0]
["2026-10-01T14:34:11.170672+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:11.170741+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:34:11.170795+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:11.170825+00:00", "trade", 13.11, 28.0]
["2026-10-01T14:34:11.170870+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:11.170890+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:11.170890+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:11.170950+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:11.170956+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:11.171018+00:00", "trade", 13.11, 300.0]
["2026-10-01T14:34:11.171021+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171071+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171081+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171096+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171106+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171106+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171111+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171116+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171121+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171156+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171171+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171186+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171201+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171206+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171221+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171231+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171256+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171266+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171276+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171311+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171311+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171342+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171366+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171402+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171436+00:00", "trade", 13.11, 99.0]
["2026-10-01T14:34:11.171436+00:00", "trade", 13.11, 2.0]
["2026-10-01T14:34:11.171439+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:11.171457+00:00", "trade", 13.105, 389.0]
["2026-10-01T14:34:11.171512+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171535+00:00", "trade", 13.105, 389.0]
["2026-10-01T14:34:11.171592+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171697+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.171757+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.172309+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.172314+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.172354+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.172514+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.172760+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.173198+00:00", "trade", 13.12, 100.0]
["2026-10-01T14:34:11.173231+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.173737+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.201423+00:00", "trade", 13.105, 389.0]
["2026-10-01T14:34:11.201426+00:00", "trade", 13.105, 800.0]
["2026-10-01T14:34:11.201430+00:00", "trade", 13.11, 600.0]
["2026-10-01T14:34:11.201430+00:00", "trade", 13.11, 250.0]
["2026-10-01T14:34:11.201436+00:00", "trade", 13.11, 300.0]
["2026-10-01T14:34:11.201436+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:11.201436+00:00", "trade", 13.11, 300.0]
["2026-10-01T14:34:11.201438+00:00", "trade", 13.11, 1000.0]
["2026-10-01T14:34:11.201492+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:11.201492+00:00", "trade", 13.105, 1.0]
["2026-10-01T14:34:11.201495+00:00", "trade", 13.105, 1.0]
["2026-10-01T14:34:11.201511+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:11.201514+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:11.201516+00:00", "trade", 13.11, 89.0]
["2026-10-01T14:34:11.201519+00:00", "trade", 13.11, 11.0]
["2026-10-01T14:34:11.201838+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:34:11.201874+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:11.201916+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:34:11.201920+00:00", "trade", 13.105, 250.0]
["2026-10-01T14:34:11.201931+00:00", "trade", 13.105, 11.0]
["2026-10-01T14:34:11.201934+00:00", "trade", 13.105, 175.0]
["2026-10-01T14:34:11.201937+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:11.201940+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:11.202046+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:11.202046+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:11.202145+00:00", "trade", 13.105, 389.0]
["2026-10-01T14:34:11.202145+00:00", "trade", 13.105, 431.0]
["2026-10-01T14:34:11.202268+00:00", "trade", 13.11, 18.0]
["2026-10-01T14:34:11.202310+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202337+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:11.202343+00:00", "trade", 13.11, 18.0]
["2026-10-01T14:34:11.202365+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202365+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202400+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:34:11.202406+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202406+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202425+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202445+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202551+00:00", "trade", 13.105, 311.0]
["2026-10-01T14:34:11.202611+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:34:11.202646+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202686+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202696+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202726+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202846+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202907+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202967+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.202992+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.203062+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.203207+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.203221+00:00", "trade", 13.1191, 50.0]
["2026-10-01T14:34:11.203672+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:11.203901+00:00", "trade", 13.11, 28.0]
["2026-10-01T14:34:11.203929+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.204049+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.208159+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.244004+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.244902+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.244942+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.245383+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.252144+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.341911+00:00", "trade", 13.105, 23.0]
["2026-10-01T14:34:11.343556+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:34:11.344774+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.349923+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:11.412856+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:34:11.426980+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.514194+00:00", "trade", 13.105, 800.0]
["2026-10-01T14:34:11.520636+00:00", "trade", 13.105, 300.0]
["2026-10-01T14:34:11.520636+00:00", "trade", 13.105, 311.0]
["2026-10-01T14:34:11.520702+00:00", "trade", 13.105, 289.0]
["2026-10-01T14:34:11.520946+00:00", "trade", 13.105, 389.0]
["2026-10-01T14:34:11.521645+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.521791+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.522352+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.522617+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.523049+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.523094+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.530196+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.533416+00:00", "trade", 13.105, 389.0]
["2026-10-01T14:34:11.545454+00:00", "trade", 13.105, 1200.0]
["2026-10-01T14:34:11.545469+00:00", "trade", 13.105, 11.0]
["2026-10-01T14:34:11.589452+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.590003+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.590454+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.591932+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.680558+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.681025+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.681060+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.681060+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.681476+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.683443+00:00", "trade", 13.105, 300.0]
["2026-10-01T14:34:11.683480+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:11.910451+00:00", "trade", 13.105, 15.0]
["2026-10-01T14:34:11.910502+00:00", "trade", 13.105, 4.0]
["2026-10-01T14:34:11.911569+00:00", "trade", 13.1, 15.0]
["2026-10-01T14:34:11.911641+00:00", "trade", 13.1, 4.0]
["2026-10-01T14:34:12.403480+00:00", "trade", 13.105, 3.0]
["2026-10-01T14:34:12.455555+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:12.574727+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:12.577774+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:12.577909+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:12.578120+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:12.579378+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:12.579383+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:12.582244+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:12.626352+00:00", "trade", 13.1074, 25.0]
["2026-10-01T14:34:12.875603+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:12.875850+00:00", "trade", 13.105, 25.0]
["2026-10-01T14:34:12.875850+00:00", "trade", 13.105, 25.0]
["2026-10-01T14:34:12.875889+00:00", "trade", 13.11, 198.0]
["2026-10-01T14:34:12.875893+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:12.875895+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:12.875895+00:00", "trade", 13.11, 198.0]
["2026-10-01T14:34:12.875899+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:12.875899+00:00", "trade", 13.11, 2.0]
["2026-10-01T14:34:12.875901+00:00", "trade", 13.11, 300.0]
["2026-10-01T14:34:12.875911+00:00", "trade", 13.105, 25.0]
["2026-10-01T14:34:12.875914+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.875941+00:00", "trade", 13.105, 11.0]
["2026-10-01T14:34:12.875947+00:00", "trade", 13.11, 12.0]
["2026-10-01T14:34:12.875947+00:00", "trade", 13.11, 11.0]
["2026-10-01T14:34:12.875949+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:12.875949+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.875952+00:00", "trade", 13.11, 62.0]
["2026-10-01T14:34:12.875952+00:00", "trade", 13.105, 11.0]
["2026-10-01T14:34:12.875962+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:12.875971+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:12.875974+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.875979+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.875983+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:12.875983+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:12.875984+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.875998+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:12.876001+00:00", "trade", 13.105, 171.0]
["2026-10-01T14:34:12.876024+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876034+00:00", "trade", 13.105, 11.0]
["2026-10-01T14:34:12.876039+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876054+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876058+00:00", "trade", 13.105, 596.0]
["2026-10-01T14:34:12.876058+00:00", "trade", 13.11, 11.0]
["2026-10-01T14:34:12.876059+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876059+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876069+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876076+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:12.876079+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876091+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:12.876109+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:12.876115+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:12.876124+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:12.876149+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876164+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876184+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876204+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876244+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876244+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876249+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:12.876254+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876254+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876319+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876334+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876365+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876375+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876450+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876465+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876565+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876660+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876680+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876780+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876856+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876856+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876885+00:00", "trade", 13.115, 4.0]
["2026-10-01T14:34:12.876886+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876891+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.876916+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.877111+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.877327+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.877634+00:00", "trade", 13.11, 120.0]
["2026-10-01T14:34:12.877668+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.878430+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.878434+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.878550+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.878590+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.878620+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.879387+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.879532+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.880309+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.880309+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.880344+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.881029+00:00", "trade", 13.115, 800.0]
["2026-10-01T14:34:12.884323+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.884795+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.954830+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:34:12.986246+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:12.986667+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.041475+00:00", "trade", 13.115, 10.0]
["2026-10-01T14:34:13.090474+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.091642+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.251427+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.251943+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.358943+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.514824+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.515636+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.585292+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.619424+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:13.620064+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.620105+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.620140+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:13.905570+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:14.125962+00:00", "trade", 13.115, 40.0]
["2026-10-01T14:34:14.127237+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:14.404211+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:14.520838+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:14.533864+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:14.894612+00:00", "trade", 13.115, 106.0]
["2026-10-01T14:34:15.253245+00:00", "trade", 13.11, 600.0]
["2026-10-01T14:34:15.254339+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.255062+00:00", "trade", 13.115, 990.0]
["2026-10-01T14:34:15.255602+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.255637+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.256123+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.256128+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.263380+00:00", "trade", 13.11, 18.0]
["2026-10-01T14:34:15.263646+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.282802+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.283979+00:00", "trade", 13.11, 18.0]
["2026-10-01T14:34:15.284812+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.284852+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.300310+00:00", "trade", 13.11, 20.0]
["2026-10-01T14:34:15.698034+00:00", "trade", 13.1177, 38.0]
["2026-10-01T14:34:15.838710+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.870756+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.947132+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:15.948231+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:15.962032+00:00", "trade", 13.1101, 800.0]
["2026-10-01T14:34:15.970153+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:16.027364+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:16.299366+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:16.299382+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:16.299392+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:16.299396+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:16.299416+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:16.333717+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:16.335051+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:16.366703+00:00", "trade", 13.11, 5.0]
["2026-10-01T14:34:16.367551+00:00", "trade", 13.11, 5.0]
["2026-10-01T14:34:16.367684+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:16.406922+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:16.490886+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:16.688387+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:16.871421+00:00", "trade", 13.12, 17.0]
["2026-10-01T14:34:17.121122+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:17.346230+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:17.395966+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:17.396452+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:17.534607+00:00", "trade", 13.115, 25.0]
["2026-10-01T14:34:17.558673+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.007582+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.008038+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.024943+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.025394+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.029785+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.077739+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.326787+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.398527+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.453102+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.578290+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.579097+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.685154+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:18.756930+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.050785+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.050825+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.050825+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.063157+00:00", "trade", 13.11, 5.0]
["2026-10-01T14:34:19.064011+00:00", "trade", 13.11, 5.0]
["2026-10-01T14:34:19.064192+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.071318+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.118842+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.184122+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.184217+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.184363+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.212199+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.212585+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.212630+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.220940+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.245508+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.329809+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.330285+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.407011+00:00", "trade", 13.115, 1.0]
["2026-10-01T14:34:19.408045+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.431200+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.516618+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.518969+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.607725+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.607755+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.655223+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.655233+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:19.655704+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.655724+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.655724+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.661332+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:19.679070+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.898146+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:19.923216+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:20.020708+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:20.024076+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:20.121054+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:20.125871+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:20.173090+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:20.262809+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:20.263271+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:20.521109+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:20.521138+00:00", "trade", 13.11, 690.0]
["2026-10-01T14:34:20.521177+00:00", "trade", 13.11, 890.0]
["2026-10-01T14:34:20.521189+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:20.521328+00:00", "trade", 13.11, 63.0]
["2026-10-01T14:34:20.521330+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:20.521330+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:20.521331+00:00", "trade", 13.11, 37.0]
["2026-10-01T14:34:20.521349+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:20.521349+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:20.521350+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521355+00:00", "trade", 13.11, 463.0]
["2026-10-01T14:34:20.521365+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521365+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521405+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521405+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521405+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521480+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521490+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521535+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521545+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521545+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521555+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521626+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521635+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521635+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521640+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521670+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.521905+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:34:20.521936+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.522016+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.522122+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.522252+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.522262+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.522277+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.522287+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.522357+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.522753+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.534331+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:20.716934+00:00", "trade", 13.183, 300.0]
["2026-10-01T14:34:20.875718+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:20.875733+00:00", "trade", 13.105, 6900.0]
["2026-10-01T14:34:21.037924+00:00", "trade", 13.105, 800.0]
["2026-10-01T14:34:22.001748+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:22.032301+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:22.108066+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:22.205796+00:00", "trade", 13.105, 25.0]
["2026-10-01T14:34:22.620160+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:22.929341+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:23.039413+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:23.329543+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:23.340108+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:23.542886+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:34:23.658647+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:23.661077+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:23.661909+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:23.662681+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:23.667653+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:23.912481+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:23.944622+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:24.020909+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:24.021806+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:24.022242+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:24.039984+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:24.286376+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:24.382509+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:24.584305+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:24.584836+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:25.379151+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:25.380414+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:25.416305+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:25.420309+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:25.878515+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:25.922665+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:26.153584+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:26.215607+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:26.273968+00:00", "trade", 13.1738, 22.0]
["2026-10-01T14:34:26.275344+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:26.275785+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.001808+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.002460+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.002689+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:27.002771+00:00", "trade", 13.1, 6.0]
["2026-10-01T14:34:27.002927+00:00", "trade", 13.1, 5000.0]
["2026-10-01T14:34:27.002936+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:27.002961+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:27.003014+00:00", "trade", 13.1, 3.0]
["2026-10-01T14:34:27.003021+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003061+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003292+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003351+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:34:27.003452+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003452+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003462+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003502+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003502+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003542+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003542+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003572+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003583+00:00", "trade", 13.1, 3.0]
["2026-10-01T14:34:27.003601+00:00", "trade", 13.1, 40.0]
["2026-10-01T14:34:27.003610+00:00", "trade", 13.1, 8.0]
["2026-10-01T14:34:27.003613+00:00", "trade", 13.1, 50.0]
["2026-10-01T14:34:27.003613+00:00", "trade", 13.1, 4.0]
["2026-10-01T14:34:27.003653+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003658+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003663+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003663+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.003901+00:00", "trade", 13.1, 15.0]
["2026-10-01T14:34:27.003944+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.004064+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.004220+00:00", "trade", 13.1061, 59.0]
["2026-10-01T14:34:27.004264+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.004505+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.004505+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.004545+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.004600+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.004660+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.004740+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.005543+00:00", "trade", 13.095, 800.0]
["2026-10-01T14:34:27.005694+00:00", "trade", 13.095, 800.0]
["2026-10-01T14:34:27.008403+00:00", "trade", 13.1, 7.0]
["2026-10-01T14:34:27.010445+00:00", "trade", 13.095, 780.0]
["2026-10-01T14:34:27.026359+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:34:27.036912+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.100694+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.101175+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.101616+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.189301+00:00", "trade", 13.0972, 2.0]
["2026-10-01T14:34:27.305000+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.305802+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.309641+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.361139+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.468574+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.548279+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.548880+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.574642+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.575644+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.576085+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.582109+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.583718+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.591252+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:27.625793+00:00", "trade", 13.1, 62.0]
["2026-10-01T14:34:27.625842+00:00", "trade", 13.1, 74.0]
["2026-10-01T14:34:27.625844+00:00", "trade", 13.1, 63.0]
["2026-10-01T14:34:27.625844+00:00", "trade", 13.1, 171.0]
["2026-10-01T14:34:27.625863+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:27.625890+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:34:27.625890+00:00", "trade", 13.1, 400.0]
["2026-10-01T14:34:27.625890+00:00", "trade", 13.1, 300.0]
["2026-10-01T14:34:27.625905+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:27.626004+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:27.626074+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:27.626109+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:27.626134+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:27.626134+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:27.626144+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:27.626184+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626204+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626209+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626310+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626320+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626390+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626395+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626435+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626460+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626505+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626625+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626756+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626866+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626931+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626946+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.626996+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.627016+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.627041+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.627583+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.644864+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:27.670961+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:28.300133+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:28.324506+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:28.324994+00:00", "trade", 13.105, 6.0]
["2026-10-01T14:34:28.328401+00:00", "trade", 13.105, 10.0]
["2026-10-01T14:34:28.328407+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:28.328431+00:00", "trade", 13.105, 10.0]
["2026-10-01T14:34:28.328506+00:00", "trade", 13.105, 5.0]
["2026-10-01T14:34:28.346206+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:28.361023+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.325429+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.329137+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.329363+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.359334+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.361680+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.362226+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.362687+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.363133+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.364181+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.389256+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.389697+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.442673+00:00", "trade", 13.1063, 200.0]
["2026-10-01T14:34:29.443695+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.443737+00:00", "trade", 13.105, 2.0]
["2026-10-01T14:34:29.444161+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.490856+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:29.491429+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.491870+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.544676+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.545116+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.615935+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.616070+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.616381+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.616832+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.669237+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.669528+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.669793+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.670239+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.734693+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.734788+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.781670+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.781945+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.799597+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.802048+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.802489+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.815009+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.815014+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.815014+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.958019+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.960701+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:29.994977+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:30.038832+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:30.069394+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:30.073090+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:34:30.097145+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:30.097145+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:30.097409+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:30.097586+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:30.097719+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:30.097972+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:30.099506+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:30.102669+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:30.103005+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:30.103011+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:30.103032+00:00", "trade", 13.11, 295.0]
["2026-10-01T14:34:30.103032+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:30.103038+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:30.103038+00:00", "trade", 13.11, 12.0]
["2026-10-01T14:34:30.103099+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:30.103104+00:00", "trade", 13.11, 83.0]
["2026-10-01T14:34:30.103104+00:00", "trade", 13.11, 5.0]
["2026-10-01T14:34:30.103111+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:30.103111+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:30.103113+00:00", "trade", 13.11, 24.0]
["2026-10-01T14:34:30.103270+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:30.103275+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:30.103280+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:30.103320+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:30.103335+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:30.103342+00:00", "trade", 13.11, 1500.0]
["2026-10-01T14:34:30.103345+00:00", "trade", 13.11, 900.0]
["2026-10-01T14:34:30.103366+00:00", "trade", 13.11, 900.0]
["2026-10-01T14:34:30.103369+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:30.103380+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.103420+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.103495+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.103505+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.103676+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.103706+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.103754+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:30.103816+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.103972+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.104072+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.104107+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.104267+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.104568+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.104778+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.105019+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.105260+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.105265+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.105727+00:00", "trade", 13.11, 9.0]
["2026-10-01T14:34:30.118832+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:30.120290+00:00", "trade", 13.115, 10.0]
["2026-10-01T14:34:30.124738+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:30.198630+00:00", "trade", 13.11, 42.0]
["2026-10-01T14:34:30.250631+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.618366+00:00", "trade", 13.1199, 8000.0]
["2026-10-01T14:34:30.618823+00:00", "trade", 13.115, 800.0]
["2026-10-01T14:34:30.618823+00:00", "trade", 13.115, 800.0]
["2026-10-01T14:34:30.618868+00:00", "trade", 13.115, 800.0]
["2026-10-01T14:34:30.618874+00:00", "trade", 13.115, 800.0]
["2026-10-01T14:34:30.619073+00:00", "trade", 13.115, 800.0]
["2026-10-01T14:34:30.619542+00:00", "trade", 13.115, 800.0]
["2026-10-01T14:34:30.660157+00:00", "trade", 13.11, 128.0]
["2026-10-01T14:34:30.677056+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.681222+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:30.681240+00:00", "trade", 13.1195, 10.0]
["2026-10-01T14:34:30.681255+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:30.681264+00:00", "trade", 13.1195, 10.0]
["2026-10-01T14:34:30.681396+00:00", "trade", 13.1195, 6980.0]
["2026-10-01T14:34:30.681847+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.682298+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.682418+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.682418+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.682680+00:00", "trade", 13.114, 58.0]
["2026-10-01T14:34:30.682746+00:00", "trade", 13.1106, 52.0]
["2026-10-01T14:34:30.694613+00:00", "trade", 13.115, 800.0]
["2026-10-01T14:34:30.695094+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.695565+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.695600+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:30.765452+00:00", "trade", 13.115, 800.0]
["2026-10-01T14:34:30.768029+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:34:30.768122+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:34:30.816856+00:00", "trade", 13.1787, 200.0]
["2026-10-01T14:34:30.946215+00:00", "trade", 13.115, 9.0]
["2026-10-01T14:34:31.058421+00:00", "trade", 13.1126, 10.0]
["2026-10-01T14:34:31.369575+00:00", "trade", 13.115, 6.0]
["2026-10-01T14:34:31.422964+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:34:31.424059+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:34:31.424897+00:00", "trade", 13.115, 200.0]
["2026-10-01T14:34:32.118062+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:32.319535+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:32.320587+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:32.323805+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:32.325353+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:32.621003+00:00", "trade", 13.1372, 40.0]
["2026-10-01T14:34:32.692613+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:32.693064+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:32.693545+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:32.696396+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:32.891451+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:33.015095+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:33.335578+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:33.574677+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:33.680364+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:33.771701+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:34.629141+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.050279+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.052238+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.052238+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.053281+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.056799+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.067991+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.112661+00:00", "trade", 13.115, 200.0]
["2026-10-01T14:34:35.112898+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.112923+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.113399+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.177306+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.177356+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.177717+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.790180+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.790180+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:35.790666+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:36.033820+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:36.476747+00:00", "trade", 13.115, 100.0]
["2026-10-01T14:34:37.009501+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:37.460896+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:37.708410+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:37.760328+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:38.012421+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:38.020749+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:38.021722+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:38.102353+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:38.103460+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:38.103942+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:38.143794+00:00", "trade", 13.115, 1.0]
["2026-10-01T14:34:38.234192+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.236183+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:39.236186+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:39.236304+00:00", "trade", 13.11, 25.0]
["2026-10-01T14:34:39.236798+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.236878+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.236878+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.236918+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.236918+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.236958+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.236998+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.236998+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.237038+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.237118+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.237189+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.237239+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.237314+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.240002+00:00", "trade", 13.115, 196.0]
["2026-10-01T14:34:39.241359+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.253640+00:00", "trade", 13.11, 15.0]
["2026-10-01T14:34:39.325629+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.325785+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.326105+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.353586+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.431406+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.436944+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.470790+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.470875+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.490562+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.495027+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.528577+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.529038+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.588234+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.608357+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.608913+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.608918+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.608958+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.617955+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.714354+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.847306+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.847747+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.869043+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:39.869965+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:40.081263+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:40.100358+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:40.112522+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:40.329243+00:00", "trade", 13.1771, 5.0]
["2026-10-01T14:34:40.500443+00:00", "trade", 13.1102, 46.0]
["2026-10-01T14:34:40.501473+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:40.501929+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:40.512712+00:00", "trade", 13.12, 10.0]
["2026-10-01T14:34:40.514133+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:40.637131+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:40.653339+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:40.861845+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:40.992366+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:41.071926+00:00", "trade", 13.1101, 8000.0]
["2026-10-01T14:34:41.106238+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:41.106629+00:00", "trade", 13.11, 100.0]
["2026-10-01T14:34:41.107757+00:00", "trade", 13.1101, 10.0]
["2026-10-01T14:34:41.107766+00:00", "trade", 13.11, 900.0]
["2026-10-01T14:34:41.107766+00:00", "trade", 13.11, 900.0]
["2026-10-01T14:34:41.107766+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:41.107775+00:00", "trade", 13.11, 90.0]
["2026-10-01T14:34:41.107838+00:00", "trade", 13.11, 10.0]
["2026-10-01T14:34:41.107851+00:00", "quote", 13.11, 13.12]
["2026-10-01T14:34:41.107853+00:00", "trade", 13.11, 200.0]
["2026-10-01T14:34:41.107946+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:41.107946+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:41.107951+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:41.107956+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:41.107956+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:41.107961+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:41.108006+00:00", "quote", 13.11, 13.11]
["2026-10-01T14:34:41.108039+00:00", "trade", 13.11, 1.0]
["2026-10-01T14:34:41.108041+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108056+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108057+00:00", "trade", 13.11, 99.0]
["2026-10-01T14:34:41.108066+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108076+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108101+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108116+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108122+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108127+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108137+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108142+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108148+00:00", "trade", 13.11, 3.0]
["2026-10-01T14:34:41.108152+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108152+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108157+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108182+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108202+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108362+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108432+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108558+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108593+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108598+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.108768+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.109164+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.109244+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.109762+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:41.109886+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.110887+00:00", "trade", 13.11, 4.0]
["2026-10-01T14:34:41.110888+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.111444+00:00", "trade", 13.1001, 4900.0]
["2026-10-01T14:34:41.111444+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.111474+00:00", "trade", 13.11, 7.0]
["2026-10-01T14:34:41.111522+00:00", "trade", 13.11, 17.0]
["2026-10-01T14:34:41.111885+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.112432+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.112725+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:41.112739+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:41.112968+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:41.118964+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:41.118970+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:41.119244+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:34:41.203026+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:41.269058+00:00", "trade", 13.1757, 100.0]
["2026-10-01T14:34:41.272203+00:00", "trade", 13.105, 100.0]
["2026-10-01T14:34:41.284238+00:00", "trade", 13.105, 14.0]
["2026-10-01T14:34:41.741384+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:41.770107+00:00", "trade", 13.105, 50.0]
["2026-10-01T14:34:42.119842+00:00", "trade", 13.105, 200.0]
["2026-10-01T14:34:42.314445+00:00", "trade", 13.105, 1000.0]
["2026-10-01T14:34:42.395345+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:42.502861+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:42.897170+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:42.897621+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:42.944482+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:43.046239+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:43.482803+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:34:43.483776+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:43.484257+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:43.484337+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:43.484578+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:43.526392+00:00", "quote", 13.1, 13.11]
["2026-10-01T14:34:43.971205+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:34:43.971208+00:00", "trade", 13.1, 400.0]
["2026-10-01T14:34:43.971214+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:43.971214+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:43.971217+00:00", "trade", 13.1, 600.0]
["2026-10-01T14:34:43.971217+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:34:43.971223+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:34:43.971223+00:00", "trade", 13.1, 5.0]
["2026-10-01T14:34:43.971226+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:43.971226+00:00", "trade", 13.1, 13.0]
["2026-10-01T14:34:43.971226+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:34:43.971232+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:43.971232+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:34:43.971256+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:43.971337+00:00", "trade", 13.1, 11.0]
["2026-10-01T14:34:43.971358+00:00", "trade", 13.1, 200.0]
["2026-10-01T14:34:43.971536+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:43.971547+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:43.971582+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:43.971657+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:43.971657+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:43.971662+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:43.971667+00:00", "quote", 13.1, 13.1]
["2026-10-01T14:34:43.971692+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.971812+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.971817+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.971852+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.971882+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:43.971882+00:00", "trade", 13.1, 1.0]
["2026-10-01T14:34:43.971890+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:43.971894+00:00", "trade", 13.1, 100.0]
["2026-10-01T14:34:43.972003+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972003+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972053+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972098+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972098+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972103+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972104+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:34:43.972137+00:00", "trade", 13.095, 100.0]
["2026-10-01T14:34:43.972138+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972298+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972309+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972309+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972338+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972489+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972539+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972539+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972539+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972574+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972588+00:00", "trade", 13.095, 268.0]
["2026-10-01T14:34:43.972615+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972615+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972619+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.972634+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.973090+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.973095+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.973291+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.973291+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.974574+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.976017+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:43.986783+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.181035+00:00", "trade", 13.095, 177.0]
["2026-10-01T14:34:44.196669+00:00", "trade", 13.095, 225.0]
["2026-10-01T14:34:44.383456+00:00", "trade", 13.095, 120.0]
["2026-10-01T14:34:44.710921+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.711618+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.711703+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.712430+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.712615+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.713397+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.713457+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.713843+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.730885+00:00", "trade", 13.095, 122.0]
["2026-10-01T14:34:44.730951+00:00", "trade", 13.095, 99.0]
["2026-10-01T14:34:44.731636+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.731636+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.745509+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.756054+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.774638+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.776066+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.879132+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:44.971897+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.157093+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.185451+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.200684+00:00", "trade", 13.0922, 225.0]
["2026-10-01T14:34:45.202055+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.234734+00:00", "trade", 13.0999, 10.0]
["2026-10-01T14:34:45.250591+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.250616+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.281239+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.353636+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.411985+00:00", "trade", 13.0999, 10.0]
["2026-10-01T14:34:45.413323+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.448336+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.448376+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.448817+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.448968+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.449479+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.542806+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.705739+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.744707+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.826617+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:45.827419+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:46.171259+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:34:46.327664+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:46.397004+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:46.412807+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:46.423252+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:46.459217+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:46.531048+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:46.632349+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.255228+00:00", "trade", 13.1, 10.0]
["2026-10-01T14:34:47.465266+00:00", "trade", 13.09, 5.0]
["2026-10-01T14:34:47.466123+00:00", "trade", 13.09, 5.0]
["2026-10-01T14:34:47.466319+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.466364+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.466660+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.470650+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.470710+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.470850+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.470910+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.471547+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.475379+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:34:47.475927+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.475929+00:00", "trade", 13.09, 2.0]
["2026-10-01T14:34:47.475932+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:34:47.475935+00:00", "trade", 13.09, 298.0]
["2026-10-01T14:34:47.475986+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:34:47.475987+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.475992+00:00", "quote", 13.09, 13.1]
["2026-10-01T14:34:47.476034+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:34:47.476073+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:34:47.476078+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:34:47.476093+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:34:47.476113+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:34:47.476143+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:34:47.476223+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:34:47.476228+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:34:47.476243+00:00", "quote", 13.09, 13.09]
["2026-10-01T14:34:47.476504+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.476506+00:00", "trade", 13.09, 100.0]
["2026-10-01T14:34:47.476579+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.476584+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.476584+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.476589+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.476599+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.476604+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.476779+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.476825+00:00", "trade", 13.1062, 50.0]
["2026-10-01T14:34:47.476980+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477020+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477070+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477070+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477125+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477125+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477225+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477225+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477265+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477265+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477506+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477511+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.477526+00:00", "trade", 13.09, 300.0]
["2026-10-01T14:34:47.477526+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.478629+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.487800+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.502560+00:00", "trade", 13.085, 800.0]
["2026-10-01T14:34:47.502876+00:00", "trade", 13.085, 50.0]
["2026-10-01T14:34:47.503087+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.509805+00:00", "trade", 13.085, 800.0]
["2026-10-01T14:34:47.516923+00:00", "trade", 13.085, 800.0]
["2026-10-01T14:34:47.519725+00:00", "trade", 13.085, 800.0]
["2026-10-01T14:34:47.537943+00:00", "trade", 13.085, 800.0]
["2026-10-01T14:34:47.541645+00:00", "trade", 13.085, 400.0]
["2026-10-01T14:34:47.553702+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.553742+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.553742+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.553863+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.554048+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.554188+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.554219+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.554223+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.554259+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.554344+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.554364+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.554740+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.554770+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.554770+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.555201+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.555256+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.569370+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.569632+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:34:47.569816+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.569886+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.569921+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.570207+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.570342+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.570387+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.570402+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.570623+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.574066+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.591643+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.591653+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.591668+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.596825+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.597141+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.597632+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.597677+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.597712+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.598193+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.598654+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.602413+00:00", "trade", 13.085, 1.0]
["2026-10-01T14:34:47.602434+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.602467+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:34:47.602589+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.602909+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.602914+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:34:47.602924+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:34:47.602930+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:34:47.602930+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.602934+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.602944+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.602959+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.602965+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.602980+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.602985+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603010+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603040+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603040+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603045+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603045+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603050+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603250+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603370+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603421+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603581+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603867+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.603872+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.604278+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.604558+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.605014+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.605661+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.605932+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.607805+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:34:47.608433+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.611248+00:00", "trade", 13.08, 9.0]
["2026-10-01T14:34:47.631637+00:00", "trade", 13.075, 25.0]
["2026-10-01T14:34:47.632545+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.632640+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.633101+00:00", "trade", 13.0799, 1000.0]
["2026-10-01T14:34:47.634369+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.665789+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:34:47.801015+00:00", "trade", 13.075, 1.0]
["2026-10-01T14:34:47.831306+00:00", "trade", 13.075, 20.0]
["2026-10-01T14:34:47.854281+00:00", "trade", 13.075, 18.0]
["2026-10-01T14:34:47.858999+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.859069+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.859079+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.859099+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.859595+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.859941+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.860102+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.860583+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:47.951188+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.063070+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.065576+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.066057+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.074056+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.074306+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.074627+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.074742+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.075068+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.078090+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.109640+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.110152+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.110603+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.193681+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.216264+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.547984+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.722324+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.722830+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.723276+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.726874+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:34:48.734851+00:00", "trade", 13.07, 130.0]
["2026-10-01T14:34:48.734853+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.734914+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.734944+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.734963+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:34:48.734969+00:00", "trade", 13.07, 4.0]
["2026-10-01T14:34:48.734970+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.734970+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.734974+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735009+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735009+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735029+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735034+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735530+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735565+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735727+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:34:48.735796+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735796+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735831+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735866+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735866+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735911+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735926+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735926+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.735966+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.736287+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.736327+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.736432+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.737430+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.738779+00:00", "trade", 13.065, 311.0]
["2026-10-01T14:34:48.741759+00:00", "trade", 13.07, 19.0]
["2026-10-01T14:34:48.742357+00:00", "trade", 13.065, 77.0]
["2026-10-01T14:34:48.742727+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.743168+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.756049+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.756490+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.766855+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.829005+00:00", "trade", 13.065, 125.0]
["2026-10-01T14:34:48.829955+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.843562+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:48.969352+00:00", "trade", 13.065, 25.0]
["2026-10-01T14:34:49.019696+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:49.194552+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:49.278332+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:49.465262+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:49.482082+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:50.469545+00:00", "trade", 13.065, 10.0]
["2026-10-01T14:34:50.910400+00:00", "trade", 13.0699, 6900.0]
["2026-10-01T14:34:51.109826+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:34:51.109826+00:00", "trade", 13.065, 25.0]
["2026-10-01T14:34:51.111019+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:51.111455+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:51.112016+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:51.141185+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:34:51.141224+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:34:51.141654+00:00", "trade", 13.065, 600.0]
["2026-10-01T14:34:51.141707+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:51.297644+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:34:51.538391+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:51.573256+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:34:51.593241+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:51.593938+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:51.643952+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:51.902115+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:34:52.399235+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:52.399235+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:52.399676+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:52.438207+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:52.438729+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:52.439170+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.029640+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.036426+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.140785+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.165198+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.165684+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.670791+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.671247+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.672144+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.744847+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.899505+00:00", "trade", 13.06, 9000.0]
["2026-10-01T14:34:53.900157+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.900643+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.900792+00:00", "trade", 13.0702, 50.0]
["2026-10-01T14:34:53.900852+00:00", "trade", 13.0882, 50.0]
["2026-10-01T14:34:53.900864+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.901315+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:53.901908+00:00", "trade", 13.06, 1350.0]
["2026-10-01T14:34:53.903673+00:00", "trade", 13.065, 2.0]
["2026-10-01T14:34:54.013041+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:54.013071+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:54.228087+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:54.257708+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:54.898128+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:34:55.195926+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:55.196387+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:55.214054+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:55.215127+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:55.924281+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:34:56.150834+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:56.151485+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:56.157565+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:56.270774+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:56.276080+00:00", "trade", 13.06, 14.0]
["2026-10-01T14:34:56.356999+00:00", "trade", 13.065, 800.0]
["2026-10-01T14:34:56.357309+00:00", "trade", 13.065, 800.0]
["2026-10-01T14:34:56.357489+00:00", "trade", 13.065, 800.0]
["2026-10-01T14:34:56.357962+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:56.357966+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:56.358398+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:56.401222+00:00", "trade", 13.07, 20.0]
["2026-10-01T14:34:56.402563+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:56.495870+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:34:56.505728+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:56.561000+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:56.870166+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.122489+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:34:57.137615+00:00", "trade", 13.065, 3.0]
["2026-10-01T14:34:57.137735+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:34:57.259146+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.267707+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.406389+00:00", "trade", 13.07, 8900.0]
["2026-10-01T14:34:57.407889+00:00", "trade", 13.065, 11.0]
["2026-10-01T14:34:57.463964+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.464385+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.464841+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.475674+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:34:57.844920+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.847887+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.854999+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.861866+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.895957+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.899200+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.937090+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.967637+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:57.993103+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:58.197159+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:58.409630+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:58.523496+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:34:58.538150+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:58.538391+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:58.538451+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:58.539433+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:58.539900+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:58.552354+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:58.719171+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:58.720050+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:34:58.720510+00:00", "trade", 13.065, 700.0]
["2026-10-01T14:34:58.904372+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:58.904823+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:59.053273+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:34:59.056930+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:34:59.125144+00:00", "trade", 13.065, 160.0]
["2026-10-01T14:34:59.125579+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:59.200442+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:59.200888+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:59.244622+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:59.244652+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:34:59.275081+00:00", "trade", 13.065, 7000.0]
["2026-10-01T14:34:59.994988+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:00.027304+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:00.027304+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:00.568332+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:00.569685+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:00.843422+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:00.852251+00:00", "trade", 13.1668, 52.0]
["2026-10-01T14:35:01.314854+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.314964+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.315415+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.315641+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.316092+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.367349+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.367354+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.512229+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:35:01.659522+00:00", "trade", 13.1672, 3.0]
["2026-10-01T14:35:01.832822+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.833128+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.841497+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.858749+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.859811+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.883517+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.884144+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:01.934373+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.022072+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.022087+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.022428+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.033239+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.077263+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.083736+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:02.083809+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.084052+00:00", "trade", 13.07, 500.0]
["2026-10-01T14:35:02.084581+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.084711+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.084736+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.084802+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.085062+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.091537+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.143516+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.216615+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.219572+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.221891+00:00", "trade", 13.065, 257.0]
["2026-10-01T14:35:02.229724+00:00", "trade", 13.065, 257.0]
["2026-10-01T14:35:02.263182+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:02.264524+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.311160+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.384975+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:35:02.540807+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.541213+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.541358+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.541373+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.543684+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.549232+00:00", "trade", 13.1672, 1.0]
["2026-10-01T14:35:02.664411+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.664416+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:02.842149+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:03.233039+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:03.424107+00:00", "trade", 13.065, 469.0]
["2026-10-01T14:35:03.429376+00:00", "trade", 13.068, 231.0]
["2026-10-01T14:35:03.429577+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:35:03.437901+00:00", "trade", 13.065, 331.0]
["2026-10-01T14:35:03.442857+00:00", "trade", 13.065, 400.0]
["2026-10-01T14:35:03.520894+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:03.521335+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.128040+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:04.264850+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.264975+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.265291+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.394654+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.432578+00:00", "trade", 13.0684, 2.0]
["2026-10-01T14:35:04.537194+00:00", "trade", 13.166, 280.0]
["2026-10-01T14:35:04.650808+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:04.651420+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.687305+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.687752+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.751293+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.751724+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.766885+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.810504+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.830877+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.834541+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.863385+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.917784+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.917934+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:04.967953+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:05.157920+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:05.158382+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:05.158437+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:05.160742+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:05.204747+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:35:05.379956+00:00", "trade", 13.165, 18.0]
["2026-10-01T14:35:05.467182+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:35:06.027931+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:06.028307+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:06.116527+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:06.999578+00:00", "trade", 13.1824, 101.0]
["2026-10-01T14:35:07.108177+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:07.108658+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:07.624987+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:07.625704+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:07.626567+00:00", "trade", 13.065, 12.0]
["2026-10-01T14:35:07.626570+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:35:07.627503+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:07.628130+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:07.629864+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:07.641782+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:07.644413+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:07.706692+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:07.851526+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:07.851576+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:08.020859+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:08.109183+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:08.256390+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:08.256405+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:08.256871+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:08.320232+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:08.320242+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:08.467618+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:08.468094+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:09.344378+00:00", "trade", 13.065, 20.0]
["2026-10-01T14:35:09.459544+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:09.459544+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:09.459622+00:00", "trade", 13.1694, 17.0]
["2026-10-01T14:35:09.460060+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:09.460496+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:09.473747+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:09.507317+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:10.020559+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:10.036106+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:10.139281+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:10.521165+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:10.521170+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:10.576823+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:10.576828+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:10.604313+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:10.686854+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:11.025250+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:11.025661+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:11.025756+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:11.025796+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:11.026012+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:11.029690+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:11.042651+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:12.433908+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:12.435506+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:12.435667+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:12.436148+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:12.436148+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:12.554206+00:00", "trade", 13.065, 9000.0]
["2026-10-01T14:35:13.274228+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.282698+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.286828+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.286868+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.292501+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.292947+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.352559+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.422730+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:13.423347+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.423748+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.424590+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.467523+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.538241+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.609130+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.772784+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.772824+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.823159+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.823600+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.823640+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.824121+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.824557+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.897897+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:13.957644+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:14.107731+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:14.108573+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:14.112733+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:14.176675+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:14.177242+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:14.211396+00:00", "trade", 13.0622, 20.0]
["2026-10-01T14:35:14.212766+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:14.753602+00:00", "trade", 13.065, 9000.0]
["2026-10-01T14:35:15.249920+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.387482+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.389687+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.474680+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.515311+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.542722+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.858122+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.898716+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:15.930740+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.931723+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.934860+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.957338+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.957454+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.960125+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.964280+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.966490+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.968490+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.980022+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:15.993735+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:16.194453+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:16.233536+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:16.233571+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:16.233992+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:16.285679+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:16.286672+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:16.286738+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:16.287184+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:16.287534+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:35:16.287538+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:16.287541+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:16.287541+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:35:16.287556+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:35:16.287559+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:16.287562+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:16.287566+00:00", "trade", 13.07, 592.0]
["2026-10-01T14:35:16.287566+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:35:16.287571+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:16.287571+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:16.287571+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:16.287574+00:00", "trade", 13.07, 35.0]
["2026-10-01T14:35:16.287683+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:16.287685+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:16.287689+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:16.287689+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:35:16.287694+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:35:16.287703+00:00", "trade", 13.07, 11.0]
["2026-10-01T14:35:16.287748+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:35:16.287770+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:16.287780+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:16.287785+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:16.287821+00:00", "trade", 13.07, 46.0]
["2026-10-01T14:35:16.287821+00:00", "trade", 13.07, 1.0]
["2026-10-01T14:35:16.287823+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:16.287826+00:00", "trade", 13.07, 2.0]
["2026-10-01T14:35:16.287826+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:16.287840+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:16.287850+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:16.287855+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:16.287869+00:00", "trade", 13.07, 900.0]
["2026-10-01T14:35:16.287869+00:00", "trade", 13.07, 700.0]
["2026-10-01T14:35:16.287869+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:35:16.287870+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:16.287876+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:16.287876+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:16.287891+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.287906+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.287946+00:00", "trade", 13.07, 11.0]
["2026-10-01T14:35:16.287975+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288016+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288021+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288096+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288361+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288391+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288426+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288442+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288537+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288662+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288752+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288767+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288782+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288802+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288827+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288858+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288864+00:00", "trade", 13.07, 77.0]
["2026-10-01T14:35:16.288883+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288908+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.288908+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.289188+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.289193+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.289218+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.289258+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.289334+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.289334+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.289399+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.289464+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.289606+00:00", "trade", 13.075, 5.0]
["2026-10-01T14:35:16.289619+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.289660+00:00", "trade", 13.07, 9.0]
["2026-10-01T14:35:16.289790+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:35:16.289796+00:00", "trade", 13.075, 300.0]
["2026-10-01T14:35:16.290238+00:00", "trade", 13.075, 400.0]
["2026-10-01T14:35:16.290311+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.290557+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.291003+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.292364+00:00", "trade", 13.07, 9.0]
["2026-10-01T14:35:16.292677+00:00", "trade", 13.075, 40.0]
["2026-10-01T14:35:16.293564+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:16.294556+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.295017+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.295037+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.295077+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.295483+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.295513+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.295544+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.295914+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.298355+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:16.305674+00:00", "trade", 13.075, 10.0]
["2026-10-01T14:35:16.306711+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:16.333111+00:00", "trade", 13.08, 2.0]
["2026-10-01T14:35:16.333207+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:16.333210+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:16.333214+00:00", "trade", 13.08, 20.0]
["2026-10-01T14:35:16.333216+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:16.333261+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:16.333261+00:00", "trade", 13.08, 6.0]
["2026-10-01T14:35:16.333263+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:16.333288+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:35:16.333294+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:35:16.333294+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:16.333299+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:16.333299+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:16.333301+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:16.333301+00:00", "trade", 13.08, 6.0]
["2026-10-01T14:35:16.333301+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:35:16.333306+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:35:16.333306+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:35:16.333306+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:35:16.333318+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:16.333323+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:16.333323+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:16.333367+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:16.333394+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:16.333399+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:16.333404+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:16.333444+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:16.333454+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333460+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:16.333484+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333484+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333504+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333504+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333594+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333594+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333599+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333599+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333604+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333659+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333815+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333815+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333840+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333875+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333890+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333935+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333935+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.333935+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.334010+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.334055+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.334120+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.334251+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.334321+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.334321+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.334356+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.334361+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.334486+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.334584+00:00", "trade", 13.0672, 50.0]
["2026-10-01T14:35:16.334611+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.334722+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.335012+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.335372+00:00", "trade", 13.085, 256.0]
["2026-10-01T14:35:16.335435+00:00", "trade", 13.085, 257.0]
["2026-10-01T14:35:16.335892+00:00", "trade", 13.085, 800.0]
["2026-10-01T14:35:16.336336+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.338170+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.339005+00:00", "trade", 13.085, 256.0]
["2026-10-01T14:35:16.346102+00:00", "trade", 13.085, 257.0]
["2026-10-01T14:35:16.349695+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:16.352402+00:00", "trade", 13.085, 250.0]
["2026-10-01T14:35:16.353261+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.353266+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.502391+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:16.513798+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:17.073721+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:17.233867+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:17.898315+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:18.260285+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:18.260720+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:18.312218+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:18.615224+00:00", "trade", 13.0821, 7.0]
["2026-10-01T14:35:18.615579+00:00", "trade", 13.0821, 1.0]
["2026-10-01T14:35:18.665775+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:18.733140+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:19.354071+00:00", "trade", 13.085, 600.0]
["2026-10-01T14:35:19.354787+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:35:19.378991+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:19.384886+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:19.414562+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:19.415018+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.071103+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:20.298580+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:20.298589+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:20.299223+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299223+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299223+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299223+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299227+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299262+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299302+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299343+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299543+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299583+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299624+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299624+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299628+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.299698+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.301027+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.364047+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.364523+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.371611+00:00", "trade", 13.085, 163.0]
["2026-10-01T14:35:20.371675+00:00", "trade", 13.085, 194.0]
["2026-10-01T14:35:20.372527+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.372647+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.372968+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.423528+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.590240+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.986010+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:20.986220+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:20.986726+00:00", "trade", 13.08, 9.0]
["2026-10-01T14:35:20.986795+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:20.986914+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.987370+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.987770+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:20.987773+00:00", "trade", 13.08, 873.0]
["2026-10-01T14:35:20.987773+00:00", "trade", 13.08, 873.0]
["2026-10-01T14:35:20.987775+00:00", "trade", 13.08, 500.0]
["2026-10-01T14:35:20.987805+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:20.987805+00:00", "trade", 13.08, 845.0]
["2026-10-01T14:35:20.987806+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.987846+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.987846+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.988027+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.988250+00:00", "trade", 13.0842, 100.0]
["2026-10-01T14:35:20.988287+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.988367+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.988648+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.988688+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.988728+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.988785+00:00", "trade", 13.0842, 100.0]
["2026-10-01T14:35:20.988849+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.988929+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.989074+00:00", "trade", 13.0842, 9.0]
["2026-10-01T14:35:20.989290+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.989318+00:00", "trade", 13.0842, 100.0]
["2026-10-01T14:35:20.989489+00:00", "trade", 13.0842, 700.0]
["2026-10-01T14:35:20.989650+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:20.990060+00:00", "trade", 13.0842, 100.0]
["2026-10-01T14:35:20.990442+00:00", "trade", 13.0842, 873.0]
["2026-10-01T14:35:20.990779+00:00", "trade", 13.0842, 873.0]
["2026-10-01T14:35:20.991035+00:00", "trade", 13.0842, 500.0]
["2026-10-01T14:35:20.991302+00:00", "trade", 13.0842, 100.0]
["2026-10-01T14:35:20.991681+00:00", "trade", 13.0842, 845.0]
["2026-10-01T14:35:20.992102+00:00", "trade", 13.0801, 4600.0]
["2026-10-01T14:35:20.993009+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:21.000491+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:21.076267+00:00", "trade", 13.085, 130.0]
["2026-10-01T14:35:21.076318+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:21.141883+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:21.142299+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:21.181929+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:21.183460+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:21.184579+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:21.187150+00:00", "trade", 13.085, 300.0]
["2026-10-01T14:35:21.243735+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:21.245398+00:00", "trade", 13.085, 300.0]
["2026-10-01T14:35:21.306810+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:21.307492+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:21.370303+00:00", "trade", 13.0801, 9000.0]
["2026-10-01T14:35:21.371557+00:00", "trade", 13.0816, 53.0]
["2026-10-01T14:35:21.371654+00:00", "trade", 13.0746, 51.0]
["2026-10-01T14:35:21.408663+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:21.433953+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:21.627461+00:00", "trade", 13.08, 7000.0]
["2026-10-01T14:35:21.801746+00:00", "trade", 13.085, 162.0]
["2026-10-01T14:35:21.801816+00:00", "trade", 13.085, 94.0]
["2026-10-01T14:35:21.833084+00:00", "trade", 13.085, 6300.0]
["2026-10-01T14:35:21.834194+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:21.848399+00:00", "trade", 13.08, 500.0]
["2026-10-01T14:35:21.850510+00:00", "trade", 13.0839, 500.0]
["2026-10-01T14:35:21.970214+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:21.971863+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.074202+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.190042+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.208128+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:22.211869+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.219212+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.268449+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.393121+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.393182+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:22.393211+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.393667+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.393667+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.394614+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.395100+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.395496+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.395526+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.403671+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.484884+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.496762+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.499258+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.520384+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.520504+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.627865+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.659495+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:22.771350+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:23.082020+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:23.083374+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:23.084161+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:23.087328+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:23.087804+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:23.134200+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:23.251985+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:23.274423+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:23.353496+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:23.402298+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:23.456931+00:00", "trade", 13.1779, 11.0]
["2026-10-01T14:35:23.860473+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:23.883583+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:23.884871+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:24.004706+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:24.005107+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:24.087057+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:24.140106+00:00", "trade", 13.09, 1.0]
["2026-10-01T14:35:24.141657+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:24.142132+00:00", "trade", 13.085, 1200.0]
["2026-10-01T14:35:24.142229+00:00", "trade", 13.085, 800.0]
["2026-10-01T14:35:24.142376+00:00", "trade", 13.085, 800.0]
["2026-10-01T14:35:24.142671+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:24.142896+00:00", "trade", 13.085, 1000.0]
["2026-10-01T14:35:24.143402+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:24.215645+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:24.603983+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:24.636565+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:24.640931+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:25.065631+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:25.071375+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:25.214379+00:00", "trade", 13.0764, 4.0]
["2026-10-01T14:35:25.269041+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:25.269472+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:25.419970+00:00", "trade", 13.0814, 60.0]
["2026-10-01T14:35:25.512103+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:25.633983+00:00", "trade", 13.0814, 1.0]
["2026-10-01T14:35:25.837895+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:26.019717+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.019757+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.019842+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.039910+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.195415+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.195485+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.196052+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.196503+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.196543+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.197094+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.198142+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.214185+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.214741+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.221567+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.222029+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.227787+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.326212+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.425945+00:00", "trade", 13.09, 7000.0]
["2026-10-01T14:35:26.427057+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.427196+00:00", "trade", 13.0849, 52.0]
["2026-10-01T14:35:26.534882+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:26.536831+00:00", "trade", 13.085, 10.0]
["2026-10-01T14:35:26.536855+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:26.536867+00:00", "trade", 13.085, 10.0]
["2026-10-01T14:35:26.536918+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:26.536954+00:00", "trade", 13.085, 180.0]
["2026-10-01T14:35:26.537570+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.537931+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.538452+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.647010+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.672125+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.775887+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:26.877393+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.059221+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.059258+00:00", "trade", 13.08, 3.0]
["2026-10-01T14:35:27.059692+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.059782+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.100068+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.100595+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.157655+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.157931+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.211869+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.219392+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.236488+00:00", "trade", 13.0812, 399.0]
["2026-10-01T14:35:27.237360+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.259287+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.267607+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.267652+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.410813+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.415198+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.425157+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.426014+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.479857+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.581354+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:27.674455+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:28.011087+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:28.166782+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:28.269246+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:28.339898+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:28.687191+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:28.689446+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:29.147135+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:29.994993+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:30.690925+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:30.752181+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:31.494632+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:31.744415+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:32.009974+00:00", "trade", 13.09, 25.0]
["2026-10-01T14:35:32.089435+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:32.236177+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:32.236383+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:32.270674+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:32.372026+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:32.668373+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:33.006618+00:00", "trade", 13.0851, 26.0]
["2026-10-01T14:35:33.028853+00:00", "trade", 13.0851, 1.0]
["2026-10-01T14:35:33.201377+00:00", "trade", 13.0817, 2.0]
["2026-10-01T14:35:33.232268+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.232734+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.232990+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.235020+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.235130+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.240989+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.244537+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.246746+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:33.247269+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:35:33.247269+00:00", "trade", 13.08, 199.0]
["2026-10-01T14:35:33.247326+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:35:33.247429+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.247529+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.247660+00:00", "trade", 13.08, 12.0]
["2026-10-01T14:35:33.247660+00:00", "trade", 13.08, 3.0]
["2026-10-01T14:35:33.247660+00:00", "trade", 13.08, 24.0]
["2026-10-01T14:35:33.247678+00:00", "trade", 13.08, 3.0]
["2026-10-01T14:35:33.247740+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.247895+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.247949+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:35:33.247970+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:35:33.247973+00:00", "trade", 13.08, 199.0]
["2026-10-01T14:35:33.248176+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.248201+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.248236+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:33.248267+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:33.248271+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.248321+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.248331+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.248331+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.248341+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.248351+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.248361+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.248371+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.248396+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.248706+00:00", "trade", 13.08, 9.0]
["2026-10-01T14:35:33.248775+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:35:33.249008+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.249419+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.249434+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.249459+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.249529+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.249544+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.250015+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.250802+00:00", "trade", 13.08, 7.0]
["2026-10-01T14:35:33.251485+00:00", "trade", 13.08, 7.0]
["2026-10-01T14:35:33.256716+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.267276+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:33.437682+00:00", "trade", 13.0778, 10.0]
["2026-10-01T14:35:33.768605+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:34.048255+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:34.181136+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:34.229951+00:00", "trade", 13.0781, 10.0]
["2026-10-01T14:35:34.249279+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:34.251759+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:34.252241+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:34.367835+00:00", "trade", 13.08, 250.0]
["2026-10-01T14:35:34.367850+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:35:34.367853+00:00", "trade", 13.08, 250.0]
["2026-10-01T14:35:34.367856+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:35:34.367860+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:35:34.367860+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:35:34.367940+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:34.367940+00:00", "trade", 13.08, 150.0]
["2026-10-01T14:35:34.367986+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:34.368000+00:00", "trade", 13.08, 150.0]
["2026-10-01T14:35:34.368003+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:35:34.368010+00:00", "trade", 13.08, 12.0]
["2026-10-01T14:35:34.368015+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:35:34.368123+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:34.368126+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:35:34.368126+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:34.368162+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:34.368184+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:35:34.368184+00:00", "trade", 13.08, 874.0]
["2026-10-01T14:35:34.368188+00:00", "trade", 13.08, 250.0]
["2026-10-01T14:35:34.368188+00:00", "trade", 13.08, 1300.0]
["2026-10-01T14:35:34.368192+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:34.368193+00:00", "trade", 13.08, 500.0]
["2026-10-01T14:35:34.368215+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:35:34.368215+00:00", "trade", 13.08, 174.0]
["2026-10-01T14:35:34.368220+00:00", "trade", 13.08, 54.0]
["2026-10-01T14:35:34.368247+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:34.368262+00:00", "trade", 13.08, 88.0]
["2026-10-01T14:35:34.368272+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368284+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:35:34.368297+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368301+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:35:34.368312+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368376+00:00", "trade", 13.08, 8.0]
["2026-10-01T14:35:34.368382+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368397+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368482+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368507+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368593+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368628+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368668+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368668+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368718+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368798+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368838+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368878+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368903+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368903+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368913+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368943+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368943+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368958+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.368999+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.369029+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.369079+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.369176+00:00", "trade", 13.08, 78.0]
["2026-10-01T14:35:34.369194+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.369240+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.369279+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.369395+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.369435+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.369715+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.369835+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.370036+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.370798+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.380946+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:34.382014+00:00", "trade", 13.085, 11.0]
["2026-10-01T14:35:34.403542+00:00", "trade", 13.085, 239.0]
["2026-10-01T14:35:34.471748+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:34.619534+00:00", "trade", 13.085, 10.0]
["2026-10-01T14:35:34.655379+00:00", "trade", 13.085, 600.0]
["2026-10-01T14:35:35.390331+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:35.937587+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:36.015487+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:36.015963+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:36.019823+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:36.035996+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:36.280889+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:36.544581+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:36.645136+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:36.657119+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:37.001288+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:37.005017+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:37.006015+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:37.244722+00:00", "trade", 13.1053, 66.0]
["2026-10-01T14:35:37.414882+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:37.549553+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:37.566418+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:38.029616+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:38.932020+00:00", "trade", 13.1485, 10.0]
["2026-10-01T14:35:39.084637+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.085088+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.146710+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.257654+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.298803+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:39.299859+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.787003+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.787069+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.787460+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.833864+00:00", "trade", 13.085, 118.0]
["2026-10-01T14:35:39.834933+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.849771+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:39.849774+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:35:39.849780+00:00", "trade", 13.08, 250.0]
["2026-10-01T14:35:39.849780+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:35:39.849792+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:35:39.849792+00:00", "trade", 13.08, 75.0]
["2026-10-01T14:35:39.849798+00:00", "trade", 13.08, 250.0]
["2026-10-01T14:35:39.849798+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:35:39.849801+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:35:39.849801+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:35:39.849804+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:35:39.850021+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:35:39.850021+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:35:39.850033+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.850033+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.850044+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.850059+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.850059+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.850109+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.850129+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:39.850139+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:39.850198+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:35:39.850209+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:39.850254+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:39.850349+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:39.850379+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:39.850620+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.850710+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.850730+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.850730+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.850740+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.850776+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.850780+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.850785+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.850845+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.850886+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.850926+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.851001+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.851061+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.851076+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.851136+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.851377+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.851407+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.852324+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.852805+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:39.868984+00:00", "trade", 13.08, 18.0]
["2026-10-01T14:35:39.882209+00:00", "trade", 13.075, 60.0]
["2026-10-01T14:35:39.956733+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:40.050219+00:00", "trade", 13.075, 6800.0]
["2026-10-01T14:35:40.075455+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:35:40.814795+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:35:40.814798+00:00", "trade", 13.075, 50.0]
["2026-10-01T14:35:40.946722+00:00", "trade", 13.0799, 10.0]
["2026-10-01T14:35:40.947290+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:40.947375+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:41.281275+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:41.285846+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:41.286352+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:41.307809+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:41.783255+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:41.784227+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:41.784493+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:41.797213+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:41.850951+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:41.851031+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:41.933174+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:35:41.933177+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:35:41.933202+00:00", "trade", 13.08, 600.0]
["2026-10-01T14:35:41.933205+00:00", "trade", 13.08, 300.0]
["2026-10-01T14:35:41.933205+00:00", "trade", 13.08, 200.0]
["2026-10-01T14:35:41.933211+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:41.933217+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:41.933217+00:00", "trade", 13.08, 100.0]
["2026-10-01T14:35:41.933418+00:00", "trade", 13.08, 400.0]
["2026-10-01T14:35:41.933433+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:35:41.933440+00:00", "trade", 13.08, 1.0]
["2026-10-01T14:35:41.933503+00:00", "trade", 13.08, 41.0]
["2026-10-01T14:35:41.933512+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933512+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933512+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933512+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933512+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933527+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933537+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933547+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933565+00:00", "trade", 13.08, 9.0]
["2026-10-01T14:35:41.933592+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933648+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933658+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933753+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:41.933778+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.933793+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.933818+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.933883+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.933918+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.933938+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.933962+00:00", "trade", 13.085, 173.0]
["2026-10-01T14:35:41.933973+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934014+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934050+00:00", "trade", 13.085, 29.0]
["2026-10-01T14:35:41.934054+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934134+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934179+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934214+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934219+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934259+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934259+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934259+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934455+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934460+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934495+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934495+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.934685+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.935016+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.935176+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:41.941857+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.127108+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.128074+00:00", "trade", 13.085, 800.0]
["2026-10-01T14:35:42.316248+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.316734+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.317256+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.317291+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.317336+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.317371+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.317376+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.317677+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.420812+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.420812+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.421278+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.636909+00:00", "trade", 13.085, 10.0]
["2026-10-01T14:35:42.783280+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.784252+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.784768+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.784803+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.785204+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.785229+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.785229+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.785295+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:42.787334+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:43.031766+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:43.150028+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:43.217393+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.013255+00:00", "trade", 13.0899, 1100.0]
["2026-10-01T14:35:44.076327+00:00", "trade", 13.085, 7900.0]
["2026-10-01T14:35:44.077584+00:00", "trade", 13.0809, 60.0]
["2026-10-01T14:35:44.077680+00:00", "trade", 13.0827, 56.0]
["2026-10-01T14:35:44.121621+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:44.154102+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.154934+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.232324+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.232338+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.232880+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.233321+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.233326+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.233361+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.236203+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.285340+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.285796+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.285881+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.285881+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.286302+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.286342+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.286342+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.291459+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.403692+00:00", "trade", 13.085, 17.0]
["2026-10-01T14:35:44.416650+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:44.416659+00:00", "trade", 13.0897, 10.0]
["2026-10-01T14:35:44.416683+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:44.416689+00:00", "trade", 13.0897, 10.0]
["2026-10-01T14:35:44.416719+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:44.416728+00:00", "trade", 13.0897, 10.0]
["2026-10-01T14:35:44.416752+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:44.416776+00:00", "trade", 13.0897, 10.0]
["2026-10-01T14:35:44.416882+00:00", "trade", 13.0897, 6960.0]
["2026-10-01T14:35:44.417103+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.417279+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.417299+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.417344+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.417360+00:00", "trade", 13.085, 254.0]
["2026-10-01T14:35:44.417384+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.417399+00:00", "trade", 13.085, 254.0]
["2026-10-01T14:35:44.417559+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.417570+00:00", "trade", 13.085, 254.0]
["2026-10-01T14:35:44.417624+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.417624+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.417685+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.417715+00:00", "trade", 13.085, 38.0]
["2026-10-01T14:35:44.417980+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.418020+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.418061+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.418141+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.418421+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.418492+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.418536+00:00", "trade", 13.085, 216.0]
["2026-10-01T14:35:44.418572+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.419023+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.421059+00:00", "trade", 13.085, 254.0]
["2026-10-01T14:35:44.421302+00:00", "trade", 13.085, 254.0]
["2026-10-01T14:35:44.423031+00:00", "trade", 13.085, 254.0]
["2026-10-01T14:35:44.429295+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:44.433626+00:00", "trade", 13.085, 254.0]
["2026-10-01T14:35:44.438654+00:00", "trade", 13.085, 216.0]
["2026-10-01T14:35:44.440722+00:00", "trade", 13.085, 38.0]
["2026-10-01T14:35:44.522138+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.522614+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.608920+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.635734+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.782588+00:00", "trade", 13.0828, 10.0]
["2026-10-01T14:35:44.851562+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:44.933232+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.033826+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.038347+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.141978+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.248652+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.249053+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.249534+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.440395+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:45.520023+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.520224+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.521216+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.521416+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.522517+00:00", "trade", 13.09, 42.0]
["2026-10-01T14:35:45.523101+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.523141+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.523221+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.523582+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.524063+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.529406+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.531365+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.547876+00:00", "trade", 13.085, 254.0]
["2026-10-01T14:35:45.548471+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.548862+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.548907+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.549023+00:00", "trade", 13.085, 254.0]
["2026-10-01T14:35:45.549100+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:35:45.549118+00:00", "trade", 13.085, 400.0]
["2026-10-01T14:35:45.549263+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.549263+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.556415+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:45.584362+00:00", "trade", 13.085, 300.0]
["2026-10-01T14:35:45.754231+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:35:45.755217+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:45.762897+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:45.883514+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:35:45.884696+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:46.182876+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:46.415492+00:00", "trade", 13.1748, 10.0]
["2026-10-01T14:35:46.692761+00:00", "trade", 13.085, 100.0]
["2026-10-01T14:35:47.020920+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:47.359382+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:47.579770+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:47.595894+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:47.785201+00:00", "trade", 13.085, 10.0]
["2026-10-01T14:35:47.875365+00:00", "trade", 13.085, 200.0]
["2026-10-01T14:35:48.240792+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:48.253108+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:48.343939+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:48.564214+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:48.571255+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:48.778105+00:00", "trade", 13.0886, 1.0]
["2026-10-01T14:35:48.810883+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:49.142575+00:00", "trade", 13.0828, 10.0]
["2026-10-01T14:35:49.585132+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:49.663745+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:49.889348+00:00", "trade", 13.09, 10.0]
["2026-10-01T14:35:50.000798+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:50.054309+00:00", "trade", 13.0859, 50.0]
["2026-10-01T14:35:50.346881+00:00", "trade", 13.1401, 13.0]
["2026-10-01T14:35:50.378294+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:50.617679+00:00", "trade", 13.0762, 43.0]
["2026-10-01T14:35:50.637827+00:00", "trade", 13.0886, 1.0]
["2026-10-01T14:35:51.011338+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.011478+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.011577+00:00", "trade", 13.08, 25.0]
["2026-10-01T14:35:51.012090+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.012090+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.012205+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.012245+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.012285+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.012686+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.016741+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.106174+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.126593+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.127148+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.127524+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.127630+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.134917+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.134927+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.135248+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.207470+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.207951+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.255148+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.255674+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.256196+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.256426+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.256622+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.257083+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.260486+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.280488+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.280569+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.282007+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.324709+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.324709+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.349513+00:00", "trade", 13.08, 5.0]
["2026-10-01T14:35:51.350370+00:00", "trade", 13.08, 5.0]
["2026-10-01T14:35:51.350465+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.350515+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.350540+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.350916+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.361426+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.370788+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.490117+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.490639+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.490639+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.588577+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.588617+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.589509+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.589896+00:00", "trade", 13.08, 11.0]
["2026-10-01T14:35:51.589955+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.592897+00:00", "trade", 13.08, 9.0]
["2026-10-01T14:35:51.615015+00:00", "trade", 13.085, 138.0]
["2026-10-01T14:35:51.615601+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.616844+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.617285+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.676250+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.686785+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.850961+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.858654+00:00", "quote", 13.08, 13.09]
["2026-10-01T14:35:51.861433+00:00", "trade", 13.08, 90.0]
["2026-10-01T14:35:51.861436+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:51.861436+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:51.861446+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:51.861481+00:00", "quote", 13.08, 13.08]
["2026-10-01T14:35:51.861486+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861491+00:00", "trade", 13.08, 77.0]
["2026-10-01T14:35:51.861494+00:00", "trade", 13.08, 423.0]
["2026-10-01T14:35:51.861496+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861496+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861496+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861499+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:51.861505+00:00", "trade", 13.08, 77.0]
["2026-10-01T14:35:51.861506+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861506+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861511+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861521+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861556+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861561+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861611+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861611+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861616+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861652+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861657+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861657+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.861662+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.862083+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.862108+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.862108+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.862148+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.862188+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.862323+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.862343+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.862383+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.862403+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.862509+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.866398+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.867004+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:51.970310+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.132732+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.506852+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.507373+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:35:52.507406+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:35:52.507454+00:00", "trade", 13.07, 18.0]
["2026-10-01T14:35:52.507656+00:00", "trade", 13.07, 18.0]
["2026-10-01T14:35:52.507668+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:52.508411+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.508521+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.509469+00:00", "trade", 13.07, 17.0]
["2026-10-01T14:35:52.509532+00:00", "trade", 13.07, 123.0]
["2026-10-01T14:35:52.509535+00:00", "trade", 13.07, 1300.0]
["2026-10-01T14:35:52.509535+00:00", "trade", 13.07, 700.0]
["2026-10-01T14:35:52.509559+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.509566+00:00", "trade", 13.07, 873.0]
["2026-10-01T14:35:52.509566+00:00", "trade", 13.07, 300.0]
["2026-10-01T14:35:52.509569+00:00", "trade", 13.07, 2033.0]
["2026-10-01T14:35:52.509587+00:00", "trade", 13.0701, 17.0]
["2026-10-01T14:35:52.509799+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.510055+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.510075+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.510075+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.510075+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.510125+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.510270+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.510536+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.510536+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.510611+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.511092+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.511271+00:00", "trade", 13.07, 700.0]
["2026-10-01T14:35:52.512731+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.520059+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.527847+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.535602+00:00", "trade", 13.07, 18.0]
["2026-10-01T14:35:52.543865+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.605086+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.665460+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.665535+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.665760+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.667600+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.683052+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.683498+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.683778+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:52.777366+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:53.170627+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:53.171549+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:53.271943+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:53.271943+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:53.272419+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:53.602034+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:53.602194+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:53.603161+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:53.612837+00:00", "trade", 13.0769, 10.0]
["2026-10-01T14:35:53.648511+00:00", "trade", 13.075, 10.0]
["2026-10-01T14:35:53.649868+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:53.700854+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.076312+00:00", "trade", 13.0701, 10.0]
["2026-10-01T14:35:54.076337+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:54.076436+00:00", "trade", 13.0701, 1990.0]
["2026-10-01T14:35:54.077004+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.077395+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.103175+00:00", "trade", 13.075, 9000.0]
["2026-10-01T14:35:54.103247+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.103612+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.103753+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.104199+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.104199+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.104429+00:00", "trade", 13.0787, 62.0]
["2026-10-01T14:35:54.122538+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.122698+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.157527+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:54.223548+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.232574+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.415264+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.416056+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.416071+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.521352+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.521382+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:54.592518+00:00", "trade", 13.08, 3.0]
["2026-10-01T14:35:55.061282+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:55.061522+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:55.078047+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:55.078553+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:55.273437+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:55.387180+00:00", "trade", 13.08, 10.0]
["2026-10-01T14:35:55.493460+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:55.637047+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:55.849177+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:55.919820+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:55.933066+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.015673+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.051398+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.323015+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.388870+00:00", "trade", 13.075, 200.0]
["2026-10-01T14:35:56.389593+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.431061+00:00", "trade", 13.075, 100.0]
["2026-10-01T14:35:56.431162+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.431167+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.431960+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:35:56.432129+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.432169+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.432595+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.433367+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.435768+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.435888+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.435923+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.436009+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.436009+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.436249+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.436269+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.436289+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.436369+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.436630+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.436690+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.437171+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.438123+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.443087+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:35:56.443090+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.443571+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.443607+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.443612+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.476620+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.519282+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.547845+00:00", "quote", 13.07, 13.08]
["2026-10-01T14:35:56.586170+00:00", "trade", 13.07, 200.0]
["2026-10-01T14:35:56.586173+00:00", "trade", 13.07, 400.0]
["2026-10-01T14:35:56.586176+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:56.586176+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:56.586231+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:56.586236+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:56.586246+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:56.586256+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:56.586281+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:56.586557+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:56.586557+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:56.586690+00:00", "trade", 13.07, 100.0]
["2026-10-01T14:35:56.586692+00:00", "quote", 13.07, 13.07]
["2026-10-01T14:35:56.586697+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.586732+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.586732+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.586732+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.586737+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.586752+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.586762+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.586777+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.586782+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.586787+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.586852+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.586978+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.587078+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.587138+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.587218+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.587228+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.587258+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.587278+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.587427+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:56.587559+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.587604+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.587730+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.596631+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.597087+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.597134+00:00", "trade", 13.07, 22.0]
["2026-10-01T14:35:56.597137+00:00", "trade", 13.07, 17.0]
["2026-10-01T14:35:56.597773+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.598149+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.601262+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.682751+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.683197+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.683222+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.711965+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.712732+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.713168+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.713243+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.713699+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.736338+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.914758+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:56.916644+00:00", "trade", 13.062, 1.0]
["2026-10-01T14:35:57.950066+00:00", "trade", 13.065, 2000.0]
["2026-10-01T14:35:58.065537+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.066018+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.066019+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:35:58.069838+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:58.085184+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.085665+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.184816+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.185011+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.185297+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.185337+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.185342+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.185372+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.185492+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.185568+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.185568+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.185763+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.185773+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.185813+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.186149+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.186209+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.187382+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.187487+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.188169+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.190200+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.190730+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.190775+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.190820+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.191261+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.226269+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.336777+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.348270+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.348365+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.348545+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.348736+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.357231+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.358554+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.358835+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.414081+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.487606+00:00", "quote", 13.05, 13.07]
["2026-10-01T14:35:58.487656+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.487717+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.487877+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.487887+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.487892+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.488213+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.488303+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.488338+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.488353+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.488353+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.488374+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:35:58.488398+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.488423+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.488463+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.488807+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:35:58.488834+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.488900+00:00", "trade", 13.06, 20.0]
["2026-10-01T14:35:58.488939+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:35:58.489334+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.489340+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.489343+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.489343+00:00", "trade", 13.06, 34.0]
["2026-10-01T14:35:58.489346+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.489371+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.489371+00:00", "trade", 13.06, 20.0]
["2026-10-01T14:35:58.489373+00:00", "trade", 13.06, 77.0]
["2026-10-01T14:35:58.489376+00:00", "trade", 13.06, 600.0]
["2026-10-01T14:35:58.489397+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:35:58.489400+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.489403+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.489406+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.489412+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:35:58.489418+00:00", "trade", 13.06, 490.0]
["2026-10-01T14:35:58.489423+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:35:58.489423+00:00", "trade", 13.06, 11.0]
["2026-10-01T14:35:58.489427+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.489427+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.489430+00:00", "trade", 13.06, 33.0]
["2026-10-01T14:35:58.489433+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:35:58.489433+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:35:58.489436+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:35:58.489553+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:35:58.489586+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:35:58.489631+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:35:58.489646+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:35:58.489661+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:35:58.489671+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.489691+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.489701+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.489721+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.489747+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.489812+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.489937+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:35:58.489952+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.489957+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.489980+00:00", "trade", 13.06, 99.0]
["2026-10-01T14:35:58.490052+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490117+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:35:58.490142+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:35:58.490263+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:35:58.490273+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490358+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490358+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490478+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490478+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490518+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490518+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490719+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490719+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490744+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490744+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.490754+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.491195+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.491380+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.496838+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.593824+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.594240+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.703708+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:35:58.704703+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.742037+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.845674+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.872919+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:58.873319+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.249520+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.250001+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.250046+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.272600+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.367621+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.368508+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.368924+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.404494+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.490363+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.560498+00:00", "trade", 13.0662, 10.0]
["2026-10-01T14:35:59.561547+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.627028+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.627359+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.627484+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.627645+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.629524+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.630171+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.677485+00:00", "trade", 13.0976, 100.0]
["2026-10-01T14:35:59.678826+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.679303+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.679774+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:35:59.736561+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:35:59.872493+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:35:59.995004+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.012130+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.167995+00:00", "trade", 13.065, 1.0]
["2026-10-01T14:36:00.169178+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.204556+00:00", "trade", 13.065, 204.0]
["2026-10-01T14:36:00.335722+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:36:00.336116+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.336356+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.336361+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.336437+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.336442+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.336557+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.336597+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.336677+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.336838+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.337279+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.337309+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.337755+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.338236+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.452240+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:36:00.453315+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.453796+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.551709+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.741408+00:00", "trade", 13.065, 10.0]
["2026-10-01T14:36:00.985371+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.985887+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:00.994356+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:01.089684+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.091203+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.245575+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.447942+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.450879+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.474280+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.501007+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:01.502096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.502096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.502537+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.518901+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.519412+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.536312+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.551298+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.551914+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.552300+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.553588+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.554035+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.554345+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.554856+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.554866+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:01.555503+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.022921+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.060979+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:02.129660+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.401471+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.516986+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.517427+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.517468+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.517588+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.518094+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.518425+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.518711+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.518906+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.520455+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.536573+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.536628+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.536653+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.537283+00:00", "trade", 13.06, 9.0]
["2026-10-01T14:36:02.537295+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.537335+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.537756+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.537791+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:02.538031+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:36:02.538043+00:00", "trade", 13.06, 34.0]
["2026-10-01T14:36:02.538047+00:00", "trade", 13.06, 33.0]
["2026-10-01T14:36:02.538052+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538057+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538062+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538072+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538087+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538137+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538146+00:00", "trade", 13.06, 1200.0]
["2026-10-01T14:36:02.538147+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538172+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538177+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538177+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538197+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538197+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538222+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538222+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:02.538303+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:36:02.538303+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:02.538312+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.538317+00:00", "trade", 13.06, 11.0]
["2026-10-01T14:36:02.538321+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:36:02.538326+00:00", "trade", 13.06, 11.0]
["2026-10-01T14:36:02.538341+00:00", "trade", 13.06, 97.0]
["2026-10-01T14:36:02.538693+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.538778+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.538914+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.538919+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.538944+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.538979+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.539054+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.539074+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.539104+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.539375+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.539395+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.539595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.540503+00:00", "trade", 13.06, 9.0]
["2026-10-01T14:36:02.549258+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.674451+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.715439+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.715439+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.715529+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.715885+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.715915+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.716441+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.716451+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.916703+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:02.917234+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.039288+00:00", "trade", 13.0599, 5.0]
["2026-10-01T14:36:03.088025+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.088091+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.239516+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.242112+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.273848+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.709946+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.724072+00:00", "trade", 13.05, 40.0]
["2026-10-01T14:36:03.724796+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.724996+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.725032+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.725052+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.725057+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.725087+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.725287+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.725287+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.725643+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.726084+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.726455+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.726966+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.802045+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.857818+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.861752+00:00", "trade", 13.0569, 10.0]
["2026-10-01T14:36:03.888329+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:36:03.943201+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.976014+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.976535+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.976580+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:03.987742+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.015673+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.123350+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.123671+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.134551+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.222125+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.222501+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.231457+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.237246+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.237577+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.237692+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.238975+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.364248+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.364774+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.365226+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.373701+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.451791+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.452548+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.528559+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.610820+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.610925+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.611467+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.611747+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.617506+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.657962+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:04.725329+00:00", "trade", 13.0569, 10.0]
["2026-10-01T14:36:05.046968+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.141355+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:36:05.214061+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.522159+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.522324+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.522404+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.522605+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.523522+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.523562+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.523673+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.525011+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:05.526404+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.534002+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.536102+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.536568+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.587825+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.587865+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.587890+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.587945+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.587950+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:05.587969+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:05.588125+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:05.588126+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:05.588194+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:05.588933+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:05.588998+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:05.588998+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:05.589008+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:05.589013+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:05.589023+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:05.589023+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:05.589028+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:05.589108+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:05.589147+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:05.589148+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.589234+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.589419+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.589439+00:00", "trade", 13.05, 49.0]
["2026-10-01T14:36:05.589442+00:00", "trade", 13.05, 61.0]
["2026-10-01T14:36:05.589720+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.589740+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.589825+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.590025+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.590119+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:05.590366+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.590366+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.590386+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.590421+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.590421+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.590546+00:00", "trade", 13.05, 8.0]
["2026-10-01T14:36:05.590742+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.590802+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.590903+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.592109+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:05.595568+00:00", "trade", 13.04, 55.0]
["2026-10-01T14:36:05.602421+00:00", "trade", 13.045, 800.0]
["2026-10-01T14:36:05.606459+00:00", "trade", 13.045, 1200.0]
["2026-10-01T14:36:05.626159+00:00", "trade", 13.04, 295.0]
["2026-10-01T14:36:05.627395+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:36:05.675835+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:36:05.677429+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.677759+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.678371+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.684094+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.684250+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.684535+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.685037+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.685037+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.694918+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:36:05.753940+00:00", "trade", 13.0425, 300.0]
["2026-10-01T14:36:05.756321+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.756376+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.770059+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.770149+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.770159+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.779226+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.800932+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.822128+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.822614+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.879579+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.879625+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.895382+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.895420+00:00", "trade", 13.0472, 5.0]
["2026-10-01T14:36:05.896284+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.896305+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.896359+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.896961+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.897407+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.897407+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.996969+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:05.998838+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.009519+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.137679+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.140475+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.152123+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.244232+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.256401+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.263308+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.263884+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.263994+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.264696+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.265979+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.318775+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.326689+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.340141+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.366263+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.382241+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.387684+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.519663+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.540818+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.540994+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.541535+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.542011+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.756341+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.757043+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.757283+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.757324+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.757484+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:06.859832+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.065643+00:00", "trade", 13.05, 3000.0]
["2026-10-01T14:36:07.066264+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.066344+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.066705+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.066705+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.066745+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.067211+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.080182+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.080628+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.081109+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.107016+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.107066+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.167635+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.167655+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.167660+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.168096+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.202192+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.202668+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.220155+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.222676+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.255279+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.261007+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.304866+00:00", "trade", 13.045, 5.0]
["2026-10-01T14:36:07.306982+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.307448+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.309092+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.412408+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.480475+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.480495+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.480680+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.480961+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.519893+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.554185+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.554621+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.671740+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.725548+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.842485+00:00", "trade", 13.04, 2.0]
["2026-10-01T14:36:07.885930+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:07.901777+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:08.613274+00:00", "trade", 13.0499, 5.0]
["2026-10-01T14:36:08.660663+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:08.724756+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:08.913827+00:00", "trade", 13.045, 600.0]
["2026-10-01T14:36:09.357064+00:00", "trade", 13.0482, 10.0]
["2026-10-01T14:36:09.620780+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:36:09.669050+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:09.838427+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:09.838447+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:09.838467+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:09.838552+00:00", "trade", 13.0482, 5.0]
["2026-10-01T14:36:09.838607+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:09.838632+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:09.838998+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:09.839033+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:09.839590+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:09.840005+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:09.840507+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:09.923659+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.026108+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.086437+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.138862+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.370337+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.370578+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.371014+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.371445+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.382221+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.386456+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.389866+00:00", "trade", 13.045, 17.0]
["2026-10-01T14:36:10.390220+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.390726+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.391267+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.391267+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.430145+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.431117+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.511355+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:36:10.583565+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.583725+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.583996+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.613697+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.621330+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.621941+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.745844+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:10.813627+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.898179+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.898244+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.898645+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.898700+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.899828+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.900284+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.961006+00:00", "trade", 13.045, 7000.0]
["2026-10-01T14:36:10.961565+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.961870+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.962311+00:00", "trade", 13.0675, 56.0]
["2026-10-01T14:36:10.962311+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.966395+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:36:10.992343+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.995474+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:36:10.995671+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.995696+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.995726+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.996057+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.996182+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:10.997336+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:36:10.997345+00:00", "trade", 13.045, 5.0]
["2026-10-01T14:36:11.009408+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.027903+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.051910+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.051950+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.052015+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.052401+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.052491+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.052521+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.052917+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.054295+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.058240+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.085079+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:36:11.086066+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.086316+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.086337+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.086397+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.086407+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.101954+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.102736+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.102756+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.102771+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.113857+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.182591+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.182784+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:36:11.182881+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.183057+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.183508+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.183879+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.184435+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.184500+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.184761+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.184881+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.184896+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.185483+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.185533+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.342135+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.350771+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.371420+00:00", "trade", 13.045, 280.0]
["2026-10-01T14:36:11.371545+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.371901+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.376394+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:36:11.376400+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:36:11.376460+00:00", "trade", 13.045, 250.0]
["2026-10-01T14:36:11.376514+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:11.377063+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.377099+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.377099+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.377099+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.377139+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.377144+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.377144+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.377144+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.377184+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.377334+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.377464+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.377570+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.388672+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:11.388687+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:11.388687+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:36:11.388760+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:11.388762+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:11.388765+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:11.388773+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:11.388773+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:11.388777+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:11.388777+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:11.388781+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:36:11.388781+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:11.388783+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:11.388794+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:11.388796+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.388804+00:00", "trade", 13.05, 11.0]
["2026-10-01T14:36:11.388806+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.388812+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.388812+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:11.388826+00:00", "trade", 13.05, 41.0]
["2026-10-01T14:36:11.388837+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388876+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388916+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:11.388922+00:00", "trade", 13.05, 89.0]
["2026-10-01T14:36:11.388932+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388932+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388937+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388942+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388947+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388947+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388957+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388962+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388972+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388972+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388977+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.388992+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.389062+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.389062+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:11.389092+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389097+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389097+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389107+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389308+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389388+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389388+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389398+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389403+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389498+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389578+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389589+00:00", "trade", 13.055, 120.0]
["2026-10-01T14:36:11.389658+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389658+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389704+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389704+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389704+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389709+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389709+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389724+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389744+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389744+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389769+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389869+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.389984+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.390190+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.390840+00:00", "trade", 13.055, 20.0]
["2026-10-01T14:36:11.488464+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.488940+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.560430+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.560751+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:36:11.562257+00:00", "trade", 13.055, 600.0]
["2026-10-01T14:36:11.563292+00:00", "trade", 13.055, 600.0]
["2026-10-01T14:36:11.573324+00:00", "trade", 13.055, 600.0]
["2026-10-01T14:36:11.749624+00:00", "trade", 13.055, 400.0]
["2026-10-01T14:36:11.750090+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:11.750093+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:11.750785+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:11.751946+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.756341+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.759776+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:11.759779+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:11.759927+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:36:11.759948+00:00", "trade", 13.06, 400.0]
["2026-10-01T14:36:11.760158+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:11.760170+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:11.760242+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:11.760242+00:00", "trade", 13.06, 500.0]
["2026-10-01T14:36:11.760246+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:11.760248+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:11.760414+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:11.760706+00:00", "trade", 13.055, 389.0]
["2026-10-01T14:36:11.760767+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.760782+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.760820+00:00", "trade", 13.055, 411.0]
["2026-10-01T14:36:11.760822+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.760867+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.760912+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.760932+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.861055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:11.944158+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:12.072800+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:36:12.127605+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:12.128507+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:12.128973+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:12.166527+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:12.480054+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:12.487853+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:12.927973+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:12.930491+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:12.930521+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:12.930947+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:12.930972+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:13.001354+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:13.001354+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:13.108180+00:00", "trade", 13.0599, 5.0]
["2026-10-01T14:36:13.471944+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:13.533962+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:13.674376+00:00", "trade", 13.0507, 10.0]
["2026-10-01T14:36:13.674388+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:13.674511+00:00", "trade", 13.0507, 6990.0]
["2026-10-01T14:36:14.195005+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:14.195862+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:14.206682+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:36:14.208026+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:14.208467+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:14.247470+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:14.251269+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:14.304496+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:14.555016+00:00", "trade", 13.0599, 10.0]
["2026-10-01T14:36:14.568063+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:14.632141+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.002180+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:15.002798+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.002843+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.002843+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.003284+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.003284+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.003565+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.004021+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.017436+00:00", "trade", 13.055, 10.0]
["2026-10-01T14:36:15.386130+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.386170+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.386641+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.424171+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.701030+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.701045+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.701270+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.704022+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.704588+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.708979+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.828794+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.828794+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.829270+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:15.930581+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.020244+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.038116+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:16.038698+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.039099+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.039139+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.223704+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.224034+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.224511+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.231963+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.232404+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.248287+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.249009+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.249129+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.249555+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.249926+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.403276+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.406378+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.470757+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.516776+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612129+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:16.612131+00:00", "trade", 13.055, 389.0]
["2026-10-01T14:36:16.612131+00:00", "trade", 13.055, 371.0]
["2026-10-01T14:36:16.612149+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:16.612161+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:16.612168+00:00", "trade", 13.055, 389.0]
["2026-10-01T14:36:16.612171+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:36:16.612174+00:00", "trade", 13.055, 285.0]
["2026-10-01T14:36:16.612174+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:16.612179+00:00", "trade", 13.05, 250.0]
["2026-10-01T14:36:16.612179+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:16.612179+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:16.612182+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:16.612185+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:16.612190+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:36:16.612190+00:00", "trade", 13.05, 75.0]
["2026-10-01T14:36:16.612195+00:00", "trade", 13.05, 75.0]
["2026-10-01T14:36:16.612195+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:36:16.612195+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:36:16.612195+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:36:16.612200+00:00", "trade", 13.055, 311.0]
["2026-10-01T14:36:16.612200+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:16.612200+00:00", "trade", 13.05, 400.0]
["2026-10-01T14:36:16.612203+00:00", "trade", 13.055, 179.0]
["2026-10-01T14:36:16.612203+00:00", "trade", 13.05, 16.0]
["2026-10-01T14:36:16.612233+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:16.612275+00:00", "trade", 13.055, 311.0]
["2026-10-01T14:36:16.612281+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:16.612281+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:16.612287+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:16.612294+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:16.612294+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:16.612294+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612294+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612300+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:16.612300+00:00", "trade", 13.055, 275.0]
["2026-10-01T14:36:16.612303+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:36:16.612306+00:00", "trade", 13.05, 89.0]
["2026-10-01T14:36:16.612324+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:16.612327+00:00", "trade", 13.055, 389.0]
["2026-10-01T14:36:16.612327+00:00", "trade", 13.055, 900.0]
["2026-10-01T14:36:16.612330+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:16.612330+00:00", "trade", 13.05, 36.0]
["2026-10-01T14:36:16.612342+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:16.612354+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:36:16.612360+00:00", "trade", 13.055, 10.0]
["2026-10-01T14:36:16.612444+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612459+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612464+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612465+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:36:16.612509+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612514+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612534+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612544+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612564+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612569+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612601+00:00", "trade", 13.055, 389.0]
["2026-10-01T14:36:16.612606+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:16.612606+00:00", "trade", 13.05, 73.0]
["2026-10-01T14:36:16.612624+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612642+00:00", "trade", 13.055, 792.0]
["2026-10-01T14:36:16.612745+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612765+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612810+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612985+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.612997+00:00", "trade", 13.055, 18.0]
["2026-10-01T14:36:16.613005+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613035+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613035+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613095+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613105+00:00", "trade", 13.05, 18.0]
["2026-10-01T14:36:16.613165+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613165+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613206+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613286+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613326+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613326+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613356+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613356+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613366+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613406+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613446+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613481+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:16.613481+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613486+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613486+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613526+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613547+00:00", "trade", 13.0534, 50.0]
["2026-10-01T14:36:16.613647+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613727+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.613967+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.614248+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.614985+00:00", "trade", 13.05, 9.0]
["2026-10-01T14:36:16.615927+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.619562+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:16.623931+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.637368+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.654634+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:16.655782+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.656417+00:00", "trade", 13.05, 9.0]
["2026-10-01T14:36:16.676671+00:00", "trade", 13.124, 1100.0]
["2026-10-01T14:36:16.733816+00:00", "trade", 13.0792, 44.0]
["2026-10-01T14:36:16.782093+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.782143+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.782624+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.782900+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.784624+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.813277+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.813753+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.957395+00:00", "trade", 13.1687, 10.0]
["2026-10-01T14:36:16.972165+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:16.979888+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.061542+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:17.063512+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.142300+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.188876+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.244618+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.292267+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.292708+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.349408+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.349884+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.374227+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.476766+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.506021+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.558796+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:36:17.564354+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.564836+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.564836+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.612494+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.623415+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.623415+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.623926+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.631058+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:17.789262+00:00", "trade", 13.124, 5.0]
["2026-10-01T14:36:17.920016+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.009755+00:00", "trade", 13.055, 4.0]
["2026-10-01T14:36:18.010381+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.010822+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.053118+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.054130+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.114486+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:18.116807+00:00", "trade", 13.055, 19.0]
["2026-10-01T14:36:18.117069+00:00", "trade", 13.055, 19.0]
["2026-10-01T14:36:18.117721+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.117763+00:00", "trade", 13.055, 19.0]
["2026-10-01T14:36:18.117779+00:00", "trade", 13.055, 62.0]
["2026-10-01T14:36:18.118326+00:00", "trade", 13.055, 57.0]
["2026-10-01T14:36:18.118744+00:00", "trade", 13.055, 422.0]
["2026-10-01T14:36:18.118846+00:00", "trade", 13.055, 19.0]
["2026-10-01T14:36:18.119370+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.127339+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.188946+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.189437+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.189477+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.219318+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.428917+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.429027+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.443236+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.542341+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:18.844812+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.845333+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.845333+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.845774+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.877455+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.877465+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.877505+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.877901+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.877981+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.878422+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.878462+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.878863+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.895307+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.895948+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.896350+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:18.911560+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:36:18.937282+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.069592+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.070103+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.170517+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.371661+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.372247+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.408188+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.408188+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.408513+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.408714+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.408990+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.409035+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.422346+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.422346+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.519081+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:19.520194+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.611462+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.634055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.634506+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.662714+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:36:19.663024+00:00", "trade", 13.05, 3.0]
["2026-10-01T14:36:19.663185+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.741566+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.816720+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.817241+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.827355+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.827806+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.840366+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.842050+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.927840+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.929323+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.929799+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:19.929859+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.013520+00:00", "trade", 13.0517, 4.0]
["2026-10-01T14:36:20.018109+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.018545+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.018575+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.019026+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.019472+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.019939+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.020395+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.020425+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.023181+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.026620+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.030078+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.061407+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.086778+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:36:20.086790+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:36:20.086898+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:36:20.119471+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.162438+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.162914+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.162959+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.163400+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.166402+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.436851+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.538643+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.630096+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.856109+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.856680+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.858489+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.859341+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.860088+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.860108+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.896555+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.936721+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:20.944775+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.046116+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.046647+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.148675+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.151517+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.685229+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:36:21.870077+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.871980+00:00", "trade", 13.055, 7.0]
["2026-10-01T14:36:21.876187+00:00", "trade", 13.055, 250.0]
["2026-10-01T14:36:21.876477+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.876528+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.876533+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.876538+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.876588+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.876588+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.876733+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.876758+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.876773+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.876853+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.876954+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.877339+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.878302+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.880959+00:00", "trade", 13.055, 422.0]
["2026-10-01T14:36:21.925374+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.928376+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:21.932499+00:00", "trade", 13.055, 160.0]
["2026-10-01T14:36:21.932550+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:36:22.079452+00:00", "trade", 13.055, 125.0]
["2026-10-01T14:36:22.393607+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:22.394195+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.444233+00:00", "trade", 13.055, 18.0]
["2026-10-01T14:36:22.445251+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.446063+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.523848+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.571657+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.614785+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.619521+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.619546+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.619551+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.620518+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.620558+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.639153+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.648304+00:00", "trade", 13.055, 40.0]
["2026-10-01T14:36:22.648886+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.740754+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.741195+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.821767+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.822223+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.908970+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.909005+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:22.967629+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:23.135233+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:23.265689+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:23.278150+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:23.278177+00:00", "trade", 13.0596, 10.0]
["2026-10-01T14:36:23.278277+00:00", "trade", 13.0596, 3990.0]
["2026-10-01T14:36:23.279251+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:23.279293+00:00", "trade", 13.055, 23.0]
["2026-10-01T14:36:23.279532+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:23.279923+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:23.279923+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:23.280742+00:00", "trade", 13.055, 14.0]
["2026-10-01T14:36:23.333834+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:23.334793+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:23.393346+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:23.474758+00:00", "trade", 13.055, 7000.0]
["2026-10-01T14:36:23.655949+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:36:23.657654+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:36:23.660372+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:23.699071+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:36:23.699868+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:23.700626+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:24.065641+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:24.233503+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:36:24.234880+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:24.758132+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:25.025643+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:25.179714+00:00", "trade", 13.055, 8100.0]
["2026-10-01T14:36:25.180965+00:00", "trade", 13.0542, 57.0]
["2026-10-01T14:36:25.181049+00:00", "trade", 13.0553, 59.0]
["2026-10-01T14:36:25.275724+00:00", "trade", 13.055, 900.0]
["2026-10-01T14:36:25.277106+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:25.756101+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:25.795871+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:25.905331+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.026324+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.188952+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:26.189012+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:26.517864+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.518380+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.521956+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:36:26.592952+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:26.594331+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.682055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.682451+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.684255+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.866176+00:00", "trade", 13.055, 160.0]
["2026-10-01T14:36:26.867180+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.867662+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.903777+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.964161+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:26.964612+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.032023+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.290693+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:27.292066+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.292117+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.300923+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.301043+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.345288+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.434405+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.569709+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:27.583375+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.598085+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.605457+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.709154+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.709776+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.870557+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:27.938438+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:27.938444+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:27.939086+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.939091+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.939157+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.939162+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.939167+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.939367+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.939527+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.939568+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.939728+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.967619+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:27.967855+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.020024+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.062450+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:28.070409+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.147487+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.147492+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.147512+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.147517+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.147562+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:28.147563+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.147565+00:00", "trade", 13.055, 389.0]
["2026-10-01T14:36:28.147580+00:00", "trade", 13.055, 389.0]
["2026-10-01T14:36:28.147588+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.147619+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:28.147619+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:28.147622+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:28.148070+00:00", "trade", 13.055, 111.0]
["2026-10-01T14:36:28.148114+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.148154+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.148194+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.148555+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.150710+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:28.159154+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:28.159263+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:28.159722+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.167598+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:28.167779+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:28.167866+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:28.168362+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.181753+00:00", "trade", 13.055, 600.0]
["2026-10-01T14:36:28.255765+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.257153+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.280399+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.324617+00:00", "trade", 13.055, 1000.0]
["2026-10-01T14:36:28.424963+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.628898+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.634431+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.735702+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.881514+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.883073+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.906404+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.906885+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.965749+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:28.966341+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:28.966381+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:29.124272+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:29.125355+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:29.127429+00:00", "trade", 13.055, 103.0]
["2026-10-01T14:36:29.170583+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:29.372934+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:29.445136+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:29.877967+00:00", "trade", 13.0597, 1.0]
["2026-10-01T14:36:29.878707+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:29.995015+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.291255+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.291535+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.291610+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.321336+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.321742+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.321822+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.321983+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.321983+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.322304+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.322414+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.339224+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.372237+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:30.557115+00:00", "trade", 13.0599, 8600.0]
["2026-10-01T14:36:30.726442+00:00", "trade", 13.058, 25.0]
["2026-10-01T14:36:30.731507+00:00", "trade", 13.0577, 25.0]
["2026-10-01T14:36:30.864955+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:31.036333+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.111833+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.112680+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.126753+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.180125+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.180621+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.181323+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.182701+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.334914+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.518826+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.681047+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.681123+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.681183+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.681378+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.681544+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.682215+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.682666+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.682746+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.683538+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.683619+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.702634+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.703436+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.703817+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.709963+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:31.718931+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:31.721959+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:31.724199+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:31.746690+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:31.751605+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.752071+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:31.800175+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:32.028716+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:32.080824+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:32.109783+00:00", "trade", 13.055, 600.0]
["2026-10-01T14:36:32.634881+00:00", "trade", 13.055, 8.0]
["2026-10-01T14:36:32.639578+00:00", "trade", 13.055, 75.0]
["2026-10-01T14:36:32.645794+00:00", "trade", 13.05, 75.0]
["2026-10-01T14:36:32.723658+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:32.750814+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:32.769373+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:32.769779+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:32.769884+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:32.770285+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:32.889419+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.156785+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.257982+00:00", "trade", 13.0598, 2400.0]
["2026-10-01T14:36:33.258000+00:00", "trade", 13.0599, 2400.0]
["2026-10-01T14:36:33.258213+00:00", "trade", 13.0597, 2400.0]
["2026-10-01T14:36:33.258550+00:00", "trade", 13.0599, 1800.0]
["2026-10-01T14:36:33.258577+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.258617+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.258697+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.258858+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.259018+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.259058+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.259138+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.259299+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.259459+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.259895+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.259975+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.295430+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.312179+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:33.312756+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.312876+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.313197+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.327391+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.351790+00:00", "trade", 13.055, 150.0]
["2026-10-01T14:36:33.352370+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.352801+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.812925+00:00", "trade", 13.0507, 10.0]
["2026-10-01T14:36:33.812955+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:33.812964+00:00", "trade", 13.0507, 10.0]
["2026-10-01T14:36:33.812970+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:33.812991+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:33.813000+00:00", "trade", 13.0507, 10.0]
["2026-10-01T14:36:33.813130+00:00", "trade", 13.0507, 6870.0]
["2026-10-01T14:36:33.813869+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.813906+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:33.814417+00:00", "trade", 13.0568, 63.0]
["2026-10-01T14:36:33.854087+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:33.854570+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.867409+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:33.867897+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.867897+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.875098+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:33.899781+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:33.899901+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:33.900379+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.916673+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.922891+00:00", "trade", 13.055, 500.0]
["2026-10-01T14:36:33.924231+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.965602+00:00", "trade", 13.055, 4.0]
["2026-10-01T14:36:33.991752+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:33.997070+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.078403+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.078438+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.079150+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.081275+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.101669+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.102721+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.106109+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:34.106109+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.106274+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.106691+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.107112+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.107172+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.107427+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.107452+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.137459+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.162829+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.189422+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.189959+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.267017+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.267613+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.267639+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.321402+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.335124+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.412517+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:34.413536+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.413541+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.413591+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.413591+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.556040+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.556040+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.601323+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.679880+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.679920+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.680802+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.707079+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:34.715204+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.167871+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.168483+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.289536+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.342925+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:35.342928+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:35.343975+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.343975+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.344416+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.346572+00:00", "trade", 13.05, 8000.0]
["2026-10-01T14:36:35.347574+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.348410+00:00", "trade", 13.0542, 8000.0]
["2026-10-01T14:36:35.349285+00:00", "trade", 13.0501, 800.0]
["2026-10-01T14:36:35.373866+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.375128+00:00", "trade", 13.055, 500.0]
["2026-10-01T14:36:35.376379+00:00", "trade", 13.0551, 50.0]
["2026-10-01T14:36:35.533951+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:35.567788+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:36:35.572885+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:35.573246+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:36:35.574046+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:35.684210+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.684320+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.729964+00:00", "trade", 13.0517, 338.0]
["2026-10-01T14:36:35.730620+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.730620+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.731061+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.731342+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.731543+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.749430+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.787271+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:35.787922+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.787922+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.848293+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:36:35.971449+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.971459+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.971779+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:35.994934+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.046290+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:36.046908+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.046908+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.047389+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.048154+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:36.050139+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:36.116336+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:36.135028+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.135514+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.212658+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.212658+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.713034+00:00", "trade", 13.05, 20.0]
["2026-10-01T14:36:36.713040+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:36.713040+00:00", "trade", 13.05, 55.0]
["2026-10-01T14:36:36.713650+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.713650+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.713695+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.713740+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.713740+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.713740+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.713820+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.714101+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.750032+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.857588+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.879365+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:36.929133+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:36.974491+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:37.318575+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:37.493316+00:00", "trade", 13.055, 25.0]
["2026-10-01T14:36:37.787320+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:37.920477+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:38.255760+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:38.335741+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:38.389286+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:38.612583+00:00", "trade", 13.055, 8800.0]
["2026-10-01T14:36:38.613870+00:00", "trade", 13.0532, 59.0]
["2026-10-01T14:36:38.614513+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:38.675913+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:38.676145+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:38.725294+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:38.726710+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:36:38.727832+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:38.824173+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:38.965181+00:00", "trade", 13.055, 400.0]
["2026-10-01T14:36:38.968672+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:38.969108+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:38.969108+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:38.983136+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:39.783737+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:40.075143+00:00", "trade", 13.055, 5.0]
["2026-10-01T14:36:40.406935+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:40.475219+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:40.475267+00:00", "trade", 13.055, 95.0]
["2026-10-01T14:36:40.503937+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:41.322595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.434471+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.434952+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.438636+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.438706+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.438741+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.438741+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.439197+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.449015+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.474762+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.474767+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.475759+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.491050+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.502057+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.511574+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.536133+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.536614+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.552061+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.552091+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.552527+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.552537+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.590324+00:00", "trade", 13.05, 18.0]
["2026-10-01T14:36:41.590679+00:00", "trade", 13.0501, 18.0]
["2026-10-01T14:36:41.591023+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.591030+00:00", "trade", 13.0501, 18.0]
["2026-10-01T14:36:41.591058+00:00", "trade", 13.0501, 1.0]
["2026-10-01T14:36:41.591277+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:41.591280+00:00", "trade", 13.05, 1000.0]
["2026-10-01T14:36:41.591280+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:41.591289+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:41.591289+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.591295+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.591295+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:41.591299+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:36:41.591299+00:00", "trade", 13.05, 11.0]
["2026-10-01T14:36:41.591303+00:00", "trade", 13.05, 250.0]
["2026-10-01T14:36:41.591303+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.591308+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:36:41.591313+00:00", "trade", 13.05, 3.0]
["2026-10-01T14:36:41.591316+00:00", "trade", 13.05, 6.0]
["2026-10-01T14:36:41.591316+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.591331+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.591331+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:36:41.591331+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.591340+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:36:41.591343+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:36:41.591382+00:00", "trade", 13.0501, 18.0]
["2026-10-01T14:36:41.591452+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.591528+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:36:41.591528+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.591533+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.591533+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:36:41.591548+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.591605+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.591700+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.591715+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.591762+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.591762+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.591770+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.591776+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.591800+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.591890+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.591890+00:00", "trade", 13.05, 73.0]
["2026-10-01T14:36:41.591890+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.591905+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.591905+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.591936+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.591954+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.591960+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.591966+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.591966+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.591972+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.591975+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.591990+00:00", "trade", 13.05, 20.0]
["2026-10-01T14:36:41.591999+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.592005+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592012+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592012+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592015+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:36:41.592019+00:00", "trade", 13.05, 103.0]
["2026-10-01T14:36:41.592019+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:36:41.592023+00:00", "trade", 13.05, 45.0]
["2026-10-01T14:36:41.592023+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.592026+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:36:41.592026+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592026+00:00", "trade", 13.05, 122.0]
["2026-10-01T14:36:41.592031+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592032+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592044+00:00", "trade", 13.05, 75.0]
["2026-10-01T14:36:41.592047+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592053+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:36:41.592053+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:36:41.592056+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592056+00:00", "trade", 13.05, 32.0]
["2026-10-01T14:36:41.592056+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592060+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:36:41.592060+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:36:41.592066+00:00", "trade", 13.05, 111.0]
["2026-10-01T14:36:41.592066+00:00", "trade", 13.05, 45.0]
["2026-10-01T14:36:41.592066+00:00", "trade", 13.05, 44.0]
["2026-10-01T14:36:41.592072+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:36:41.592072+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592072+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592072+00:00", "trade", 13.05, 111.0]
["2026-10-01T14:36:41.592072+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592072+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:36:41.592072+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.592072+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592076+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592076+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592077+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592077+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:36:41.592081+00:00", "trade", 13.05, 63.0]
["2026-10-01T14:36:41.592081+00:00", "trade", 13.05, 378.0]
["2026-10-01T14:36:41.592084+00:00", "trade", 13.05, 250.0]
["2026-10-01T14:36:41.592084+00:00", "trade", 13.05, 800.0]
["2026-10-01T14:36:41.592089+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592089+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592089+00:00", "trade", 13.05, 361.0]
["2026-10-01T14:36:41.592094+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.592094+00:00", "trade", 13.05, 74.0]
["2026-10-01T14:36:41.592094+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592095+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592095+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592098+00:00", "trade", 13.0501, 11.0]
["2026-10-01T14:36:41.592101+00:00", "trade", 13.05, 89.0]
["2026-10-01T14:36:41.592101+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592101+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592105+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.592105+00:00", "trade", 13.05, 2900.0]
["2026-10-01T14:36:41.592107+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592110+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:41.592110+00:00", "trade", 13.05, 39.0]
["2026-10-01T14:36:41.592111+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592111+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592114+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592116+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592116+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592116+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592119+00:00", "trade", 13.05, 14.0]
["2026-10-01T14:36:41.592121+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592126+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.592126+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592126+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592131+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592137+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592146+00:00", "trade", 13.05, 80.0]
["2026-10-01T14:36:41.592149+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592152+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592159+00:00", "trade", 13.05, 111.0]
["2026-10-01T14:36:41.592167+00:00", "trade", 13.05, 39.0]
["2026-10-01T14:36:41.592171+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.592174+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592188+00:00", "trade", 13.05, 92.0]
["2026-10-01T14:36:41.592188+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592194+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592196+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592201+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592203+00:00", "trade", 13.05, 111.0]
["2026-10-01T14:36:41.592206+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592208+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.592208+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592209+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592231+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592231+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592232+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592232+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592234+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592236+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592236+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592241+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592241+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592252+00:00", "trade", 13.05, 78.0]
["2026-10-01T14:36:41.592252+00:00", "trade", 13.05, 77.0]
["2026-10-01T14:36:41.592252+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592256+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592258+00:00", "trade", 13.05, 127.0]
["2026-10-01T14:36:41.592258+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:41.592264+00:00", "trade", 13.05, 72.0]
["2026-10-01T14:36:41.592264+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:36:41.592264+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.592270+00:00", "trade", 13.05, 384.0]
["2026-10-01T14:36:41.592292+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592306+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592306+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592337+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592354+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592354+00:00", "trade", 13.05, 125.0]
["2026-10-01T14:36:41.592357+00:00", "trade", 13.05, 175.0]
["2026-10-01T14:36:41.592357+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:36:41.592360+00:00", "trade", 13.05, 164.0]
["2026-10-01T14:36:41.592369+00:00", "trade", 13.05, 436.0]
["2026-10-01T14:36:41.592394+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592394+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592394+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592394+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592394+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592402+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592408+00:00", "trade", 13.05, 72.0]
["2026-10-01T14:36:41.592414+00:00", "trade", 13.05, 45.0]
["2026-10-01T14:36:41.592414+00:00", "trade", 13.05, 128.0]
["2026-10-01T14:36:41.592429+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:36:41.592438+00:00", "trade", 13.05, 134.0]
["2026-10-01T14:36:41.592447+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.592462+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592471+00:00", "trade", 13.0501, 25.0]
["2026-10-01T14:36:41.592472+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592472+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592487+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592543+00:00", "trade", 13.05, 111.0]
["2026-10-01T14:36:41.592543+00:00", "trade", 13.05, 73.0]
["2026-10-01T14:36:41.592546+00:00", "trade", 13.05, 1300.0]
["2026-10-01T14:36:41.592546+00:00", "trade", 13.05, 508.0]
["2026-10-01T14:36:41.592558+00:00", "trade", 13.05, 92.0]
["2026-10-01T14:36:41.592591+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:36:41.592637+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592647+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:36:41.592685+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:36:41.592688+00:00", "trade", 13.05, 73.0]
["2026-10-01T14:36:41.592688+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.592697+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.592717+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592793+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.592799+00:00", "trade", 13.0501, 150.0]
["2026-10-01T14:36:41.592808+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.592814+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592823+00:00", "trade", 13.0501, 3.0]
["2026-10-01T14:36:41.592832+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592832+00:00", "trade", 13.05, 82.0]
["2026-10-01T14:36:41.592850+00:00", "trade", 13.05, 111.0]
["2026-10-01T14:36:41.592853+00:00", "trade", 13.0501, 6.0]
["2026-10-01T14:36:41.592856+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592856+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.592856+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592856+00:00", "trade", 13.05, 111.0]
["2026-10-01T14:36:41.592856+00:00", "trade", 13.05, 58.0]
["2026-10-01T14:36:41.592858+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.592868+00:00", "trade", 13.05, 74.0]
["2026-10-01T14:36:41.592874+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592874+00:00", "trade", 13.05, 26.0]
["2026-10-01T14:36:41.592883+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.592883+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.592883+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.592888+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.592893+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.592911+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.592916+00:00", "trade", 13.05, 64.0]
["2026-10-01T14:36:41.592958+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.592964+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.592964+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.593006+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.593006+00:00", "trade", 13.05, 64.0]
["2026-10-01T14:36:41.593018+00:00", "trade", 13.05, 81.0]
["2026-10-01T14:36:41.593018+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593018+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593021+00:00", "trade", 13.05, 19.0]
["2026-10-01T14:36:41.593028+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593054+00:00", "trade", 13.05, 64.0]
["2026-10-01T14:36:41.593066+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:36:41.593068+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593074+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593083+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593085+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.593085+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:41.593089+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593091+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.593091+00:00", "trade", 13.05, 77.0]
["2026-10-01T14:36:41.593094+00:00", "trade", 13.05, 127.0]
["2026-10-01T14:36:41.593094+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:41.593097+00:00", "trade", 13.05, 198.0]
["2026-10-01T14:36:41.593097+00:00", "trade", 13.05, 63.0]
["2026-10-01T14:36:41.593103+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.593103+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:41.593103+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:36:41.593106+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.593109+00:00", "trade", 13.05, 74.0]
["2026-10-01T14:36:41.593129+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593169+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593169+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593175+00:00", "trade", 13.05, 35.0]
["2026-10-01T14:36:41.593184+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593234+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593280+00:00", "trade", 13.05, 65.0]
["2026-10-01T14:36:41.593283+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.593286+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.593289+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.593289+00:00", "trade", 13.05, 198.0]
["2026-10-01T14:36:41.593289+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593289+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593294+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593294+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593299+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593310+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.593314+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593339+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593354+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593364+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593389+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593444+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593484+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593514+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593564+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593614+00:00", "trade", 13.0501, 25.0]
["2026-10-01T14:36:41.593640+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593700+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.593999+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.594002+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.594005+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:36:41.594011+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.594011+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.594017+00:00", "trade", 13.05, 74.0]
["2026-10-01T14:36:41.594020+00:00", "trade", 13.05, 233.0]
["2026-10-01T14:36:41.594020+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:36:41.594086+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.594092+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:41.594128+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:41.594137+00:00", "trade", 13.055, 311.0]
["2026-10-01T14:36:41.594137+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.594435+00:00", "trade", 13.0503, 50.0]
["2026-10-01T14:36:41.594547+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.594592+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.594624+00:00", "trade", 13.05, 73.0]
["2026-10-01T14:36:41.594627+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.594627+00:00", "trade", 13.05, 89.0]
["2026-10-01T14:36:41.594687+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.594792+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.594822+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.595108+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.595143+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.595156+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:36:41.595183+00:00", "trade", 13.055, 106.0]
["2026-10-01T14:36:41.595269+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.595385+00:00", "trade", 13.0501, 1.0]
["2026-10-01T14:36:41.595412+00:00", "trade", 13.0501, 25.0]
["2026-10-01T14:36:41.595599+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.595737+00:00", "trade", 13.0501, 150.0]
["2026-10-01T14:36:41.595935+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:36:41.596055+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.596070+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.596092+00:00", "trade", 13.0501, 300.0]
["2026-10-01T14:36:41.596116+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.596446+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.596468+00:00", "trade", 13.0501, 300.0]
["2026-10-01T14:36:41.596822+00:00", "trade", 13.0501, 200.0]
["2026-10-01T14:36:41.596855+00:00", "trade", 13.0501, 250.0]
["2026-10-01T14:36:41.597180+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.597204+00:00", "trade", 13.0501, 10.0]
["2026-10-01T14:36:41.597532+00:00", "trade", 13.0501, 1000.0]
["2026-10-01T14:36:41.597556+00:00", "trade", 13.0501, 10.0]
["2026-10-01T14:36:41.597896+00:00", "trade", 13.0501, 111.0]
["2026-10-01T14:36:41.597915+00:00", "trade", 13.0501, 81.0]
["2026-10-01T14:36:41.597941+00:00", "trade", 13.0501, 19.0]
["2026-10-01T14:36:41.598242+00:00", "trade", 13.0501, 74.0]
["2026-10-01T14:36:41.598263+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.598594+00:00", "trade", 13.0501, 26.0]
["2026-10-01T14:36:41.598621+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.598948+00:00", "trade", 13.0501, 1.0]
["2026-10-01T14:36:41.598972+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.599002+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.599300+00:00", "trade", 13.0501, 111.0]
["2026-10-01T14:36:41.599327+00:00", "trade", 13.0501, 58.0]
["2026-10-01T14:36:41.599655+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.599679+00:00", "trade", 13.0501, 300.0]
["2026-10-01T14:36:41.600010+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.600052+00:00", "trade", 13.0501, 77.0]
["2026-10-01T14:36:41.600383+00:00", "trade", 13.0501, 127.0]
["2026-10-01T14:36:41.600410+00:00", "trade", 13.0501, 300.0]
["2026-10-01T14:36:41.600744+00:00", "trade", 13.0501, 198.0]
["2026-10-01T14:36:41.600765+00:00", "trade", 13.0501, 63.0]
["2026-10-01T14:36:41.601092+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.601119+00:00", "trade", 13.0501, 300.0]
["2026-10-01T14:36:41.601447+00:00", "trade", 13.0501, 600.0]
["2026-10-01T14:36:41.601471+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.601799+00:00", "trade", 13.0501, 74.0]
["2026-10-01T14:36:41.602157+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.602181+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.602512+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.602536+00:00", "trade", 13.0501, 5.0]
["2026-10-01T14:36:41.602726+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.602726+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.602867+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.602891+00:00", "trade", 13.0501, 74.0]
["2026-10-01T14:36:41.602967+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.602992+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.603007+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.603221+00:00", "trade", 13.0501, 233.0]
["2026-10-01T14:36:41.603243+00:00", "trade", 13.0501, 300.0]
["2026-10-01T14:36:41.603328+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.603503+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.603573+00:00", "trade", 13.0501, 100.0]
["2026-10-01T14:36:41.603919+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.608688+00:00", "trade", 13.05, 18.0]
["2026-10-01T14:36:41.611667+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.612765+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.613241+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.614705+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.673926+00:00", "trade", 13.05, 17.0]
["2026-10-01T14:36:41.674953+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.675424+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.681880+00:00", "trade", 13.05, 18.0]
["2026-10-01T14:36:41.685804+00:00", "trade", 13.05, 18.0]
["2026-10-01T14:36:41.690047+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:41.692841+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.700593+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:36:41.711004+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.711024+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.813765+00:00", "trade", 13.05, 19.0]
["2026-10-01T14:36:41.835281+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:41.857750+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:41.891821+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:36:41.932836+00:00", "trade", 13.05, 7.0]
["2026-10-01T14:36:41.970233+00:00", "trade", 13.055, 198.0]
["2026-10-01T14:36:41.989497+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:41.989590+00:00", "trade", 13.055, 400.0]
["2026-10-01T14:36:42.026144+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:42.026174+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:42.026610+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:42.373701+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:42.375095+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:42.664871+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:42.735708+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:42.744528+00:00", "trade", 13.0583, 3.0]
["2026-10-01T14:36:43.027862+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:43.503534+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:43.547318+00:00", "trade", 13.1105, 100.0]
["2026-10-01T14:36:43.686926+00:00", "trade", 13.0599, 7000.0]
["2026-10-01T14:36:43.688177+00:00", "trade", 13.0525, 56.0]
["2026-10-01T14:36:44.030162+00:00", "trade", 13.055, 35.0]
["2026-10-01T14:36:44.037701+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.039945+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.042182+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.044789+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.046840+00:00", "trade", 13.055, 6.0]
["2026-10-01T14:36:44.047583+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.049508+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.051970+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.068404+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.068840+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.069733+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.069733+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.070319+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.070765+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.094777+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.110284+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.110485+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.110510+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.110740+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.111969+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:36:44.112011+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.112489+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.113061+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.125992+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.161912+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.182634+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.183569+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.183849+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.184568+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.186754+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.188330+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.215388+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:44.216457+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.245952+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.265183+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.268947+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.333344+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:36:44.376628+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.406579+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.489662+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.592928+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.651363+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:36:44.654439+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.654559+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.655041+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:44.814074+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:45.032003+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:45.032008+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.122624+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.128713+00:00", "trade", 13.0649, 243.0]
["2026-10-01T14:36:46.130545+00:00", "trade", 13.055, 30.0]
["2026-10-01T14:36:46.134018+00:00", "trade", 13.0534, 20.0]
["2026-10-01T14:36:46.135708+00:00", "trade", 13.055, 41.0]
["2026-10-01T14:36:46.136281+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.209270+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.316861+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.576870+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:46.772931+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.776881+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.791796+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.806175+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.855638+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.856826+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.916884+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.959951+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:46.960433+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.007369+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.007805+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.016250+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.122127+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.293390+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.293961+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.293976+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.294428+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.322645+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.322720+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.323176+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.335780+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:47.424136+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:47.556087+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:47.652640+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:48.058591+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:48.075431+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:48.076218+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:48.259189+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:48.260131+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:48.518317+00:00", "trade", 13.055, 4.0]
["2026-10-01T14:36:48.519258+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:48.519764+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:48.673535+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:48.674497+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:48.864862+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:48.942179+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.056321+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.066174+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.067106+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.082097+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.167305+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.269624+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.329492+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.696279+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.863202+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:49.931624+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.931664+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.931835+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.931955+00:00", "trade", 13.055, 596.0]
["2026-10-01T14:36:49.932075+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.932190+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.932231+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.932231+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.932276+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.932276+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.932541+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.932596+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.932677+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.932717+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.932717+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.932987+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.933554+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.937558+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:36:49.946693+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946759+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:36:49.946765+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946765+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:49.946768+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946768+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:49.946780+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946795+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946800+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946800+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946810+00:00", "trade", 13.06, 3.0]
["2026-10-01T14:36:49.946814+00:00", "trade", 13.06, 3.0]
["2026-10-01T14:36:49.946814+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946817+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946819+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946826+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946828+00:00", "trade", 13.06, 3.0]
["2026-10-01T14:36:49.946830+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946835+00:00", "trade", 13.06, 6.0]
["2026-10-01T14:36:49.946837+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:49.946841+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946841+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946847+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:49.946847+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946851+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946855+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946856+00:00", "trade", 13.06, 6.0]
["2026-10-01T14:36:49.946856+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946856+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946856+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946856+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:49.946856+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946856+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946858+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946861+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946862+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:49.946862+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946866+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946866+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:49.946871+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946871+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:49.946871+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946871+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946874+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946874+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.946875+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946875+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946881+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946885+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946890+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946910+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:36:49.946915+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946921+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:36:49.946928+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:36:49.946961+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.946966+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.946991+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.946991+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947056+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947066+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947091+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947226+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947241+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947241+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947281+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947321+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947357+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:49.947376+00:00", "trade", 13.06, 5.0]
["2026-10-01T14:36:49.947406+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.947448+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.947622+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:49.947632+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947682+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947707+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947803+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947918+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947918+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947953+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.947953+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.948038+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.948083+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.948394+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.948474+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.948920+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:49.988459+00:00", "trade", 13.065, 99.0]
["2026-10-01T14:36:50.040062+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.106761+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.106776+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.107252+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.141905+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.142406+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.261491+00:00", "trade", 13.065, 125.0]
["2026-10-01T14:36:50.286992+00:00", "trade", 13.0624, 10.0]
["2026-10-01T14:36:50.344519+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:36:50.345442+00:00", "trade", 13.065, 10.0]
["2026-10-01T14:36:50.370305+00:00", "trade", 13.065, 225.0]
["2026-10-01T14:36:50.391187+00:00", "trade", 13.06, 7.0]
["2026-10-01T14:36:50.391352+00:00", "trade", 13.06, 7.0]
["2026-10-01T14:36:50.391388+00:00", "trade", 13.06, 7.0]
["2026-10-01T14:36:50.401829+00:00", "trade", 13.065, 389.0]
["2026-10-01T14:36:50.401895+00:00", "trade", 13.065, 411.0]
["2026-10-01T14:36:50.407572+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.442340+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.442776+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.599814+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.602245+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.667238+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:36:50.668127+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.669510+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.713365+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.713831+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.714277+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.714332+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.714472+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.714532+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.714547+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.715239+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.715269+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.715269+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.715329+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.715548+00:00", "trade", 13.065, 389.0]
["2026-10-01T14:36:50.715555+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.716402+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.716432+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:50.716504+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:36:50.716874+00:00", "trade", 13.065, 389.0]
["2026-10-01T14:36:50.718098+00:00", "trade", 13.055, 50.0]
["2026-10-01T14:36:50.733843+00:00", "trade", 13.065, 9.0]
["2026-10-01T14:36:50.761287+00:00", "trade", 13.065, 3.0]
["2026-10-01T14:36:50.777435+00:00", "trade", 13.065, 7.0]
["2026-10-01T14:36:50.802091+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.000795+00:00", "trade", 13.065, 10.0]
["2026-10-01T14:36:51.019418+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.074801+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:36:51.074804+00:00", "trade", 13.065, 389.0]
["2026-10-01T14:36:51.078061+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:51.078679+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.078679+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.079160+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.087650+00:00", "trade", 13.07, 3.0]
["2026-10-01T14:36:51.336252+00:00", "trade", 13.065, 125.0]
["2026-10-01T14:36:51.465584+00:00", "trade", 13.0601, 10.0]
["2026-10-01T14:36:51.556274+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:51.563004+00:00", "trade", 13.065, 225.0]
["2026-10-01T14:36:51.568635+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.568931+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.569071+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.569372+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.850847+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.852646+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.855012+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:51.893454+00:00", "trade", 13.0622, 10.0]
["2026-10-01T14:36:51.953972+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:52.013273+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:52.083329+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:36:52.284950+00:00", "trade", 13.065, 51.0]
["2026-10-01T14:36:52.286442+00:00", "trade", 13.065, 49.0]
["2026-10-01T14:36:52.449747+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:52.460679+00:00", "trade", 13.0601, 10.0]
["2026-10-01T14:36:52.739115+00:00", "trade", 13.065, 50.0]
["2026-10-01T14:36:52.875601+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:36:52.878298+00:00", "trade", 13.06, 6900.0]
["2026-10-01T14:36:52.879270+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:52.879295+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:52.879295+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.280670+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.281166+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.291395+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.314074+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:36:53.314074+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:36:53.314440+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.314936+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.315002+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.315002+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.315017+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.315237+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.315403+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.315773+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.316215+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.317578+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.324820+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.342444+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:36:53.343379+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.344226+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.554136+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:53.651450+00:00", "trade", 13.065, 89.0]
["2026-10-01T14:36:53.651453+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:36:53.652485+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.320392+00:00", "trade", 13.07, 25.0]
["2026-10-01T14:36:54.321382+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.321382+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.321382+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.388777+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.389283+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.389324+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.389324+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.389329+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.389724+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.389805+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.391764+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.395586+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:36:54.399941+00:00", "trade", 13.06, 762.0]
["2026-10-01T14:36:54.400551+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:36:54.400591+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:36:54.400886+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401153+00:00", "trade", 13.06, 198.0]
["2026-10-01T14:36:54.401172+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401172+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401172+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401177+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401207+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401212+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401247+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401608+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401648+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401648+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401653+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401653+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.401808+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.402289+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.404680+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.405131+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.456388+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.614486+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:54.643493+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:36:54.660970+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.899760+00:00", "trade", 13.0681, 3.0]
["2026-10-01T14:36:54.917776+00:00", "trade", 13.0681, 1.0]
["2026-10-01T14:36:54.933103+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.962337+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:54.967409+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.028720+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.028730+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.029171+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.029212+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.029252+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.029282+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.029292+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.029713+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.029713+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.030169+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.030174+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.031171+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.063583+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.063744+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.064215+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.064465+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.138730+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:55.166814+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.167220+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.170317+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.183916+00:00", "trade", 13.0684, 1.0]
["2026-10-01T14:36:55.496398+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:36:55.614675+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.615126+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.716277+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.758051+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.901538+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.901979+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:55.910583+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:56.032620+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:56.135299+00:00", "trade", 13.065, 159.0]
["2026-10-01T14:36:56.286114+00:00", "trade", 13.0689, 484.0]
["2026-10-01T14:36:56.705652+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:57.357134+00:00", "trade", 13.065, 9000.0]
["2026-10-01T14:36:57.488575+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:57.612258+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:36:57.653811+00:00", "trade", 13.065, 3.0]
["2026-10-01T14:36:58.021701+00:00", "trade", 13.0628, 61.0]
["2026-10-01T14:36:58.336018+00:00", "trade", 13.07, 7000.0]
["2026-10-01T14:36:58.694104+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:36:58.851213+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:36:58.863939+00:00", "trade", 13.0672, 7.0]
["2026-10-01T14:36:58.884502+00:00", "trade", 13.0672, 1.0]
["2026-10-01T14:36:59.211912+00:00", "trade", 13.0684, 1.0]
["2026-10-01T14:36:59.474451+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:36:59.561272+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:36:59.995040+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:00.327351+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:37:00.327354+00:00", "trade", 13.065, 800.0]
["2026-10-01T14:37:00.327357+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:37:00.328374+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:00.328399+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:00.328885+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:00.573577+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:00.654112+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:00.655202+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:00.874629+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:00.921286+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:01.098106+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:01.182607+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:01.630316+00:00", "trade", 13.1018, 4.0]
["2026-10-01T14:37:01.703940+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:37:01.924096+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:02.046367+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:02.046894+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:02.046914+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:02.047365+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:02.049615+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:02.430434+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:37:02.526476+00:00", "trade", 13.1018, 1.0]
["2026-10-01T14:37:02.762487+00:00", "trade", 13.065, 16.0]
["2026-10-01T14:37:03.092856+00:00", "trade", 13.0699, 2.0]
["2026-10-01T14:37:03.401533+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:03.402054+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:03.402054+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:03.402495+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:03.407176+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:03.507817+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:37:03.641049+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:37:03.934180+00:00", "trade", 13.065, 20.0]
["2026-10-01T14:37:04.086574+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:37:04.138622+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:04.519899+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:04.520060+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:04.520325+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:04.520541+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:04.521659+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:04.625756+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:04.851038+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:04.866449+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.194877+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:05.281582+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.288278+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.363070+00:00", "trade", 13.065, 5.0]
["2026-10-01T14:37:05.364314+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.365687+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.365733+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.368198+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.368203+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.368213+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.370093+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.468126+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.468352+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.468412+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.468928+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.469389+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:05.816086+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:06.020008+00:00", "trade", 13.06, 18.0]
["2026-10-01T14:37:06.020074+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:37:06.020246+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.020250+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.020661+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.020693+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:37:06.020782+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.020787+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.021087+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.021463+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.021503+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.055514+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.056918+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.057319+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.057760+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.058266+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.283080+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:06.283098+00:00", "trade", 13.0606, 10.0]
["2026-10-01T14:37:06.283110+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:06.283122+00:00", "trade", 13.0606, 10.0]
["2026-10-01T14:37:06.283134+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:06.283149+00:00", "trade", 13.0606, 10.0]
["2026-10-01T14:37:06.283275+00:00", "trade", 13.0606, 6770.0]
["2026-10-01T14:37:06.283702+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.283863+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.284123+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.284128+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.284419+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.317704+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:37:06.317834+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:37:06.318275+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.318400+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.475583+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:37:06.476611+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.660614+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.661080+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.696460+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.700022+00:00", "trade", 13.065, 4.0]
["2026-10-01T14:37:06.700564+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.700670+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.701005+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.770947+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.771418+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.838733+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.882975+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:06.883986+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:06.884332+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.002317+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:07.002329+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:07.002463+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.002470+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:07.002536+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:07.002894+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.003500+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.003500+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.033181+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.066515+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.066581+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.067102+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.067167+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.067382+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.067423+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.067423+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.067558+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.139629+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.294035+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:07.374308+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.381500+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.381700+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.381976+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.382167+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.431113+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.583135+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.583375+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.745351+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.746588+00:00", "trade", 13.0651, 1.0]
["2026-10-01T14:37:07.746612+00:00", "trade", 13.0651, 1.0]
["2026-10-01T14:37:07.781718+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.781718+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.848782+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:07.922362+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.076587+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:08.110300+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.190170+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.190240+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.243009+00:00", "trade", 13.0682, 1.0]
["2026-10-01T14:37:08.244389+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.244830+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.245301+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.358557+00:00", "trade", 13.065, 9000.0]
["2026-10-01T14:37:08.359227+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.378422+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:37:08.378512+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:37:08.378553+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.378909+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.379381+00:00", "trade", 13.065, 800.0]
["2026-10-01T14:37:08.379951+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.380392+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.380449+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:37:08.408359+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:08.423117+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:08.607134+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:37:08.962658+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:37:09.167491+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:09.171245+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:09.337786+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:09.338262+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:09.355027+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:09.355498+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:09.576795+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:09.828464+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:09.829386+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:09.850832+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:09.881360+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.026570+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.027047+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.027167+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.027487+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.027608+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.027768+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.103629+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.125716+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.125802+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.162394+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.189328+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.189839+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.347574+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.417977+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.418453+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.498483+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:10.700895+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:11.108184+00:00", "trade", 13.0663, 80.0]
["2026-10-01T14:37:11.220281+00:00", "trade", 13.1532, 38.0]
["2026-10-01T14:37:11.596758+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:11.636652+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:11.641404+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:11.641850+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:11.642286+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:11.695006+00:00", "trade", 13.065, 50.0]
["2026-10-01T14:37:11.742670+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:11.820688+00:00", "trade", 13.07, 6341.0]
["2026-10-01T14:37:11.822777+00:00", "trade", 13.065, 2909.0]
["2026-10-01T14:37:11.832599+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:11.836278+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:11.836714+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:11.837771+00:00", "trade", 13.065, 750.0]
["2026-10-01T14:37:11.857057+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:11.857518+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.042345+00:00", "trade", 13.065, 400.0]
["2026-10-01T14:37:12.046540+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:37:12.047779+00:00", "trade", 13.065, 100.0]
["2026-10-01T14:37:12.075342+00:00", "trade", 13.065, 398.0]
["2026-10-01T14:37:12.107764+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.108205+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.108205+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.120930+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.138330+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:12.155638+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.271511+00:00", "trade", 13.065, 200.0]
["2026-10-01T14:37:12.435384+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.435870+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.455196+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.499851+00:00", "trade", 13.065, 300.0]
["2026-10-01T14:37:12.556392+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.589721+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.663787+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:12.709642+00:00", "trade", 13.07, 10.0]
["2026-10-01T14:37:12.998392+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:12.999732+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:13.000173+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:13.023899+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:13.027703+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:13.068656+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:13.069342+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:13.069513+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:13.069578+00:00", "quote", 13.06, 13.07]
["2026-10-01T14:37:13.074612+00:00", "trade", 13.06, 89.0]
["2026-10-01T14:37:13.074612+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:13.074615+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:13.074618+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:13.074627+00:00", "trade", 13.06, 300.0]
["2026-10-01T14:37:13.074635+00:00", "trade", 13.06, 12.0]
["2026-10-01T14:37:13.074635+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:37:13.074635+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:37:13.074639+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:37:13.074639+00:00", "trade", 13.06, 200.0]
["2026-10-01T14:37:13.074639+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:37:13.074645+00:00", "trade", 13.06, 247.0]
["2026-10-01T14:37:13.074651+00:00", "trade", 13.06, 13.0]
["2026-10-01T14:37:13.074651+00:00", "trade", 13.06, 20.0]
["2026-10-01T14:37:13.074657+00:00", "trade", 13.06, 3.0]
["2026-10-01T14:37:13.074657+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:37:13.074657+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:37:13.074663+00:00", "trade", 13.06, 26.0]
["2026-10-01T14:37:13.074670+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074676+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074676+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074680+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074705+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074710+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074740+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074745+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074760+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074770+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074780+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074780+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074790+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074795+00:00", "trade", 13.06, 75.0]
["2026-10-01T14:37:13.074800+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074800+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074849+00:00", "trade", 13.06, 177.0]
["2026-10-01T14:37:13.074852+00:00", "trade", 13.06, 65.0]
["2026-10-01T14:37:13.074855+00:00", "trade", 13.06, 14.0]
["2026-10-01T14:37:13.074891+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074891+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074901+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074906+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074906+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074916+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.074921+00:00", "quote", 13.06, 13.06]
["2026-10-01T14:37:13.075066+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075096+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075236+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075307+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075317+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075477+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075532+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075537+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075552+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075592+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075597+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075637+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075657+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075698+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075778+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075866+00:00", "trade", 13.05, 112.0]
["2026-10-01T14:37:13.075908+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075947+00:00", "trade", 13.0656, 50.0]
["2026-10-01T14:37:13.075953+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.075998+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.076359+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.076603+00:00", "trade", 13.06, 6.0]
["2026-10-01T14:37:13.077477+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.077637+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.078506+00:00", "trade", 13.055, 171.0]
["2026-10-01T14:37:13.078566+00:00", "trade", 13.055, 99.0]
["2026-10-01T14:37:13.079868+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:37:13.080617+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:13.109132+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.151217+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.151262+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.239106+00:00", "trade", 13.06, 7.0]
["2026-10-01T14:37:13.252619+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.259921+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.275986+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:13.277144+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:37:13.277354+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:37:13.361693+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.557584+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.557950+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.558141+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.561228+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.561308+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.561378+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.561459+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.568826+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.569623+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.570580+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.576264+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.576745+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.619797+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.620334+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.653107+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.655147+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.702509+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.703000+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.703482+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.706764+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.713822+00:00", "trade", 13.0599, 10.0]
["2026-10-01T14:37:13.736896+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.761675+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:13.801009+00:00", "trade", 13.0551, 159.0]
["2026-10-01T14:37:13.847845+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.847869+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:37:13.848338+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:37:13.848472+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.848507+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.848762+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.849043+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.849048+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.849359+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.863055+00:00", "trade", 13.055, 484.0]
["2026-10-01T14:37:13.863723+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.863733+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.909111+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:13.909587+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.020692+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.021664+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.139404+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.139865+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.494580+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.498143+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.623416+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.636743+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.637184+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.637705+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.864460+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:14.899105+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:37:15.017228+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:15.022235+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:15.251971+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:15.251972+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:15.251974+00:00", "trade", 13.05, 90.0]
["2026-10-01T14:37:15.251977+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:37:15.252040+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:37:15.252042+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:15.252073+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:37:15.252386+00:00", "trade", 13.05, 99.0]
["2026-10-01T14:37:15.252388+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:15.252389+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:37:15.252419+00:00", "trade", 13.05, 299.0]
["2026-10-01T14:37:15.252423+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.252423+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.252429+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252429+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252443+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252448+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.252493+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.252493+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.252513+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252534+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252534+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252538+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252548+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252548+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252554+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252599+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252634+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252744+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.252784+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.252829+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:15.252904+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.253145+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.253258+00:00", "trade", 13.05, 9.0]
["2026-10-01T14:37:15.253261+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:15.253386+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.253386+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.253426+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.253426+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.253466+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.253511+00:00", "trade", 13.05, 23.0]
["2026-10-01T14:37:15.253523+00:00", "trade", 13.05, 63.0]
["2026-10-01T14:37:15.253546+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.253987+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.254067+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.254107+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.254147+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.254187+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.254498+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.270256+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:15.568453+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:15.570245+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:15.580160+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:15.595136+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:37:16.030951+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:16.031387+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:16.031918+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:16.132172+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:16.133396+00:00", "trade", 13.045, 69.0]
["2026-10-01T14:37:16.474772+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:16.484776+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:16.675009+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:17.117031+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:17.117512+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:17.474272+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:17.483473+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:17.483869+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:17.484425+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:17.660730+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:17.967590+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.012166+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.019729+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.120514+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.355915+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.355945+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.356957+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.359513+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.501929+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:18.502290+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:18.502523+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.502604+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.502884+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.502954+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.504250+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:18.602116+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.636036+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.770190+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.771689+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.780134+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.783242+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.807860+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.874408+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.913121+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.913577+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.963761+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.964824+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.982360+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:18.994524+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.017324+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.023092+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.152375+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.154485+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.160839+00:00", "trade", 13.045, 313.0]
["2026-10-01T14:37:19.161737+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.161798+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.161812+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.161853+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.161853+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.184466+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.198149+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.214593+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.325283+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:19.451342+00:00", "trade", 13.045, 93.0]
["2026-10-01T14:37:19.584981+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:19.831119+00:00", "trade", 13.05, 43.0]
["2026-10-01T14:37:19.832138+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.832193+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:19.869692+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:37:19.870715+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.020000+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.106310+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.116374+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.142697+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.194596+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.217796+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.297425+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.321874+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.322315+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.334273+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.444829+00:00", "trade", 13.0499, 7000.0]
["2026-10-01T14:37:20.446385+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:20.494404+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494409+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494426+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:37:20.494432+00:00", "trade", 13.05, 13.0]
["2026-10-01T14:37:20.494469+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494474+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:20.494484+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:37:20.494484+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:20.494489+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:37:20.494499+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494535+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494540+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494550+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494555+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494565+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494565+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494570+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494590+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494610+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494610+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494650+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494665+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494705+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494745+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494780+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:20.494835+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495131+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495231+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495331+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495372+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495381+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495412+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495412+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495462+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495487+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495522+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495687+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495692+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495873+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.495943+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.497027+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:37:20.721580+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.722763+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.723204+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:20.747890+00:00", "trade", 13.0501, 10.0]
["2026-10-01T14:37:21.244935+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:21.245417+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:21.245762+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:21.511748+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:37:21.511756+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:37:21.718108+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:21.743973+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:21.745437+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:21.770420+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:22.066832+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:22.407336+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:22.515756+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:22.583282+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:23.094768+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:23.095214+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:23.095455+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:23.164860+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:23.166238+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:23.386571+00:00", "trade", 13.055, 6.0]
["2026-10-01T14:37:23.574970+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:23.686291+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:23.686727+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:23.741948+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:23.876133+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:23.934326+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:24.035125+00:00", "trade", 13.055, 7000.0]
["2026-10-01T14:37:24.036479+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:24.179490+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:24.234746+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:24.409281+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:24.584980+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:24.830980+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:24.941694+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:24.962543+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:25.777863+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:26.324224+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:26.411256+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:26.530214+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:26.566491+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:26.648666+00:00", "trade", 13.06, 30.0]
["2026-10-01T14:37:26.650039+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:26.726637+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:26.734471+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:26.837471+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:26.837952+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:26.958153+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.016442+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.129410+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.130247+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.233187+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.444350+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.594114+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:27.595346+00:00", "trade", 13.06, 57.0]
["2026-10-01T14:37:27.595843+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:27.596317+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.596427+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.596437+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.596482+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.596482+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.596482+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.596557+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.597034+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.597359+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.597921+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.597991+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.622048+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.622479+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.622529+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.635059+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:27.635597+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:27.635650+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.635731+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.636167+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.661176+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.661739+00:00", "trade", 13.055, 389.0]
["2026-10-01T14:37:27.662015+00:00", "trade", 13.055, 389.0]
["2026-10-01T14:37:27.662054+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:37:27.662299+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.662339+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.662379+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:27.728395+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:28.034555+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.034600+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.040008+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.138693+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.139254+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.416023+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.462656+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:28.463240+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.507074+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.512893+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.513480+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.560441+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.874432+00:00", "trade", 13.06, 7000.0]
["2026-10-01T14:37:28.875095+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.875932+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.892316+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.892382+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.892382+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.892422+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.892938+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.932632+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.954524+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.954745+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.954750+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.954920+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.988089+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:28.988570+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:29.380523+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:29.380523+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:29.712623+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:29.803114+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:29.803139+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:29.803560+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:29.861553+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:29.861558+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:29.862315+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:29.995056+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:30.019299+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:30.020025+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:30.053074+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:30.509465+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:30.571034+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:30.572231+00:00", "trade", 13.055, 26.0]
["2026-10-01T14:37:30.572400+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:30.572400+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:30.572846+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:30.674453+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:30.742460+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.304804+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:31.326570+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:31.350687+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:31.461210+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.462093+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.476838+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.477842+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:37:31.478807+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.479283+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.496862+00:00", "trade", 13.055, 250.0]
["2026-10-01T14:37:31.497427+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.497903+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.497908+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.509608+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:37:31.509613+00:00", "trade", 13.06, 72.0]
["2026-10-01T14:37:31.509613+00:00", "trade", 13.06, 28.0]
["2026-10-01T14:37:31.509613+00:00", "trade", 13.06, 25.0]
["2026-10-01T14:37:31.509616+00:00", "trade", 13.06, 75.0]
["2026-10-01T14:37:31.509628+00:00", "trade", 13.06, 72.0]
["2026-10-01T14:37:31.509991+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.510307+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.588969+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.588979+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.589035+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.589370+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.641350+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:37:31.641353+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:37:31.641414+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.641625+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.641657+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:37:31.641680+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.641849+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:37:31.642191+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.642211+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.642267+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:37:31.642417+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.642462+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.642482+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.642637+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.643033+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.643354+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.643484+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.657437+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.759310+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.852615+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:31.853183+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.853213+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.853659+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.854025+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.854080+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.854085+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.854862+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.854937+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.888746+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:31.888818+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.999524+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:31.999822+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.999827+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:31.999836+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:32.000108+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.000739+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.008297+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.087336+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.087962+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.088438+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.090659+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:32.092969+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.093420+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.113678+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.117332+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.131345+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.190734+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:32.233328+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.233529+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.234464+00:00", "trade", 13.0501, 10.0]
["2026-10-01T14:37:32.234827+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.239705+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:37:32.240310+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.259991+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.260914+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.261234+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.278801+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.323738+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.419261+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.650721+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.657999+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.687830+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.687890+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.688371+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.740791+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.877772+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:32.923200+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.057214+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.099865+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.132468+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.253015+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.253917+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.255742+00:00", "trade", 13.051, 7000.0]
["2026-10-01T14:37:33.256358+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.257556+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.278325+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.279328+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.296889+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.308457+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.341140+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.342638+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.344156+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:37:33.344240+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:37:33.344743+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.344748+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.414128+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:33.908281+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:33.921431+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.013191+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:34.013766+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.103900+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.128669+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.130308+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.145925+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.224592+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.250429+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.305450+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.525644+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.706108+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.711611+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:34.726036+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:35.010578+00:00", "trade", 13.055, 4.0]
["2026-10-01T14:37:35.011029+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:35.044163+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:35.128529+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:35.128786+00:00", "trade", 13.055, 1000.0]
["2026-10-01T14:37:35.128795+00:00", "trade", 13.05, 1000.0]
["2026-10-01T14:37:35.241804+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:36.248880+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:37:36.451668+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:36.452480+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:36.454510+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:36.455432+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:36.482441+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:36.483278+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:36.705708+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:36.858712+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:36.952956+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:37.272441+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:37.273138+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:37.295220+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:37.341113+00:00", "trade", 13.055, 2.0]
["2026-10-01T14:37:38.184268+00:00", "trade", 13.055, 51.0]
["2026-10-01T14:37:38.185319+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:38.185795+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:38.501487+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:37:38.501607+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:38.502351+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:37:38.502424+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:38.502900+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:38.523509+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:38.579462+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:38.580610+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:39.297300+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:39.448245+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:39.496224+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:39.514152+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:39.520502+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:39.533390+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:39.537757+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:37:39.537766+00:00", "trade", 13.05, 3000.0]
["2026-10-01T14:37:39.537768+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:37:39.537769+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:37:39.537772+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:39.537772+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:39.537779+00:00", "trade", 13.05, 11.0]
["2026-10-01T14:37:39.537781+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:39.537785+00:00", "trade", 13.05, 4.0]
["2026-10-01T14:37:39.537790+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:37:39.537803+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.537808+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.537817+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:37:39.537818+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.537820+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:37:39.537820+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:37:39.537823+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.537827+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:37:39.537833+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.537843+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.537853+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.537863+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.537948+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.537958+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538003+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538018+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538046+00:00", "trade", 13.05, 12.0]
["2026-10-01T14:37:39.538074+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538089+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538115+00:00", "trade", 13.05, 15.0]
["2026-10-01T14:37:39.538124+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538124+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538124+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538129+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538229+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538229+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538229+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538254+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538504+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:37:39.538515+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:37:39.538545+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:37:39.538595+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.539001+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.539081+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.539136+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.539151+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.539291+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.539387+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.539732+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.540800+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.541353+00:00", "trade", 13.045, 31.0]
["2026-10-01T14:37:39.544223+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.544283+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.545246+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.545436+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.545867+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.591295+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.676230+00:00", "trade", 13.045, 27.0]
["2026-10-01T14:37:39.751862+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.752905+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.754669+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.757018+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:37:39.757270+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.758273+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:39.829301+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:39.831851+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:39.834981+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:39.837227+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:39.839248+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:39.841519+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:40.085974+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:40.087015+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.106227+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:40.109225+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:40.111757+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:40.111820+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:37:40.209857+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.528095+00:00", "trade", 13.1481, 78.0]
["2026-10-01T14:37:40.683249+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.683760+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.701247+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:37:40.712143+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.712143+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.712173+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.712178+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.712584+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.742876+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.745633+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.753276+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.753296+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.753952+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.788670+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.806743+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.916163+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.916204+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.916204+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:40.977328+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:40.977905+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.022321+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.063970+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.369587+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.441178+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.477700+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.478487+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.478512+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.511235+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.519840+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.602032+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:37:41.602617+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.603304+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.607028+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.607429+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.607444+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.607474+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.622825+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.694797+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.695418+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.697623+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.714609+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.760162+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:41.989730+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:42.125041+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.125431+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.202670+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.394502+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.587570+00:00", "trade", 13.04, 90.0]
["2026-10-01T14:37:42.587576+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:42.588032+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.588509+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.589631+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.590112+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.590112+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.590513+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.603995+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.611599+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.706189+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.706670+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.708785+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.708835+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.708835+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.709271+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.807339+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:42.824790+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:37:42.910540+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:43.077752+00:00", "trade", 13.0531, 45.0]
["2026-10-01T14:37:43.732618+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:37:43.742205+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:43.837356+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:44.021249+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:44.021750+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:44.253160+00:00", "trade", 13.0559, 200.0]
["2026-10-01T14:37:44.254243+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:44.327493+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:37:45.008028+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:37:45.341847+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:45.783682+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:37:45.785783+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:45.786269+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:45.786690+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:45.850598+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.234737+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.235458+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.235458+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.236336+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.348693+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.349134+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.362892+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.432753+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.433199+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.447388+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.448957+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.450200+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.450691+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.451438+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.451569+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:46.459998+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.479494+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.500179+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.511736+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.718363+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.718655+00:00", "trade", 13.0401, 10.0]
["2026-10-01T14:37:46.723503+00:00", "trade", 13.04, 77.0]
["2026-10-01T14:37:46.723503+00:00", "trade", 13.04, 113.0]
["2026-10-01T14:37:46.723564+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:37:46.723564+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:46.723565+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.723569+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:37:46.723608+00:00", "trade", 13.04, 176.0]
["2026-10-01T14:37:46.723624+00:00", "trade", 13.04, 99.0]
["2026-10-01T14:37:46.723625+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.723626+00:00", "trade", 13.04, 114.0]
["2026-10-01T14:37:46.723741+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:37:46.723843+00:00", "trade", 13.04, 585.0]
["2026-10-01T14:37:46.723843+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:37:46.723846+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:37:46.723931+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:37:46.723986+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:37:46.724011+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:37:46.724026+00:00", "trade", 13.04, 130.0]
["2026-10-01T14:37:46.724026+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724026+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724036+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724047+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724061+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724698+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724733+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724738+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724773+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724808+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724878+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724893+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724934+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.724934+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.725079+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.725134+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.725142+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:46.725179+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.725214+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.725650+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.725775+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.739270+00:00", "trade", 13.0324, 1.0]
["2026-10-01T14:37:46.759265+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.759706+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.770853+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:46.834289+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.029518+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.031024+00:00", "trade", 13.0376, 5.0]
["2026-10-01T14:37:47.032380+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.033332+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.034144+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.034275+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.034981+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.035438+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.083732+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.138418+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.173752+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.430207+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:47.574309+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:37:48.106786+00:00", "trade", 13.04, 76.0]
["2026-10-01T14:37:48.107985+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:48.107985+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:48.111093+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:37:49.022316+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.022597+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.022602+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.022602+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.022607+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.022807+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.023083+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.023243+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.023604+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.023679+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.024045+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.039609+00:00", "trade", 13.035, 220.0]
["2026-10-01T14:37:49.040234+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.040329+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.040369+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.078299+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.078340+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.219672+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:49.225485+00:00", "trade", 13.0383, 5.0]
["2026-10-01T14:37:49.244675+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.245197+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:49.521003+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.039452+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.040129+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.041091+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.051415+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.176258+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.176258+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.176258+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.176659+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.176819+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.176824+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.176899+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.176899+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.176939+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.177295+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.177732+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.188672+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.189424+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.189484+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.194240+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.194381+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.362045+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.362106+00:00", "trade", 13.0399, 5.0]
["2026-10-01T14:37:50.362997+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.404726+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.405528+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.405995+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.420385+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:50.420970+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.475756+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.478883+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.478943+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.479018+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.479459+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.479835+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.599044+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.599099+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.599675+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.601740+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.647710+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:50.983519+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.023190+00:00", "trade", 13.04, 7000.0]
["2026-10-01T14:37:51.023589+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.023650+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.024497+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.024572+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.057345+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.067228+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.343917+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.350583+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.352339+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:51.352442+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.352958+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.353419+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.419903+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.474799+00:00", "trade", 13.0399, 5.0]
["2026-10-01T14:37:51.475400+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.476282+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.532821+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.536044+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.536104+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.544369+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:51.745323+00:00", "trade", 13.0386, 1.0]
["2026-10-01T14:37:52.103484+00:00", "trade", 13.035, 400.0]
["2026-10-01T14:37:52.237381+00:00", "trade", 13.0399, 8600.0]
["2026-10-01T14:37:52.237458+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.237965+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.247723+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.337682+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.337747+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.339987+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.348442+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.537006+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.538144+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.651765+00:00", "trade", 13.035, 169.0]
["2026-10-01T14:37:52.788746+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:37:52.788749+00:00", "trade", 13.035, 120.0]
["2026-10-01T14:37:52.789818+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.789878+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.789878+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.790660+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.791101+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:52.849284+00:00", "trade", 13.0382, 5.0]
["2026-10-01T14:37:52.850643+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.123413+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:53.393362+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:37:53.498451+00:00", "trade", 13.035, 9000.0]
["2026-10-01T14:37:53.498855+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.516888+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.516943+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.516943+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.517009+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.517495+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.517505+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.517775+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.517781+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.517931+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.530691+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.564928+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.564988+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.565840+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.721561+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.852487+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.852532+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.892663+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:53.997537+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.010630+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:37:54.011456+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.019961+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.019971+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.020066+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.020266+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.022702+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.023148+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.126008+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.126489+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.182718+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.183159+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.208113+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.307114+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.337687+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.362541+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.459081+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.459086+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.481700+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.520231+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.687204+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.806964+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.858857+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.927355+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.988265+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.988817+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.991583+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:54.993578+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.025955+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.299148+00:00", "trade", 13.0399, 5.0]
["2026-10-01T14:37:55.306127+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.306648+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.468036+00:00", "trade", 13.035, 19.0]
["2026-10-01T14:37:55.574952+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.575433+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.756218+00:00", "trade", 13.035, 20.0]
["2026-10-01T14:37:55.779879+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.780135+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.879953+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.985779+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.986702+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.987313+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:55.988446+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:56.019830+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:56.033122+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:56.445980+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:56.446416+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:56.513159+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:37:56.883471+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:56.886368+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:56.886433+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:56.887400+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:56.890292+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:56.937289+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:56.954690+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:57.678149+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:57.679355+00:00", "trade", 13.035, 32.0]
["2026-10-01T14:37:57.718647+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:37:57.720232+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:37:57.721551+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:57.721711+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:57.785842+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:57.786490+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:57.896407+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:58.010323+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:58.016402+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:58.016483+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:58.019284+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:58.019645+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:58.020126+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:58.293287+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:58.470472+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:59.323010+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:37:59.480637+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.480878+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.481164+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.481194+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.481239+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.481640+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.491423+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.494911+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.497958+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.503831+00:00", "trade", 13.035, 600.0]
["2026-10-01T14:37:59.504528+00:00", "trade", 13.035, 500.0]
["2026-10-01T14:37:59.539828+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.675566+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.678057+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.707277+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.782534+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:37:59.784744+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:37:59.786636+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:37:59.787262+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.787292+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.840639+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.930989+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:37:59.995082+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:00.404997+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:00.405023+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:00.405183+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:00.405634+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:00.405940+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:00.405970+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:00.406551+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:00.406812+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:00.573549+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.063349+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.140623+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.140653+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.140734+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.141095+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.141099+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.141180+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.141205+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.141696+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.167853+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.170830+00:00", "trade", 13.035, 4.0]
["2026-10-01T14:38:01.308312+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.308879+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.309235+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.309355+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.335923+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.357608+00:00", "trade", 13.04, 8727.0]
["2026-10-01T14:38:01.360000+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.360010+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.393681+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.393741+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.394367+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.395946+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.396046+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.396547+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.396963+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.411097+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.411453+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.412019+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.452811+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.453443+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.454069+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.454360+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.454411+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:38:01.454420+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.455017+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.455322+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.455397+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.455834+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.455834+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.456128+00:00", "trade", 13.035, 256.0]
["2026-10-01T14:38:01.456191+00:00", "trade", 13.035, 444.0]
["2026-10-01T14:38:01.475672+00:00", "trade", 13.035, 273.0]
["2026-10-01T14:38:01.519826+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.520267+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.520302+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.565229+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.565835+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.566161+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.599771+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.600087+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.621879+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.622635+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.622916+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.641225+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.646177+00:00", "trade", 13.0919, 2.0]
["2026-10-01T14:38:01.680754+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:01.681315+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.681355+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.681826+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.836008+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.980372+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.980893+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.980893+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:01.984973+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.013626+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.107965+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.113487+00:00", "trade", 13.0376, 6.0]
["2026-10-01T14:38:02.114421+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.132579+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.133010+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.192801+00:00", "trade", 13.035, 11.0]
["2026-10-01T14:38:02.240611+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.244841+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.308101+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:02.309199+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.325844+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.352814+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:02.352862+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:02.352886+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:02.352895+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:02.352926+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:02.352934+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:02.353076+00:00", "trade", 13.03, 20.0]
["2026-10-01T14:38:02.353254+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.353405+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.353605+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.353730+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.354096+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.354773+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.362892+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:02.364977+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:02.364981+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:02.364982+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.364987+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:02.365002+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365002+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365012+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365026+00:00", "trade", 13.03, 11.0]
["2026-10-01T14:38:02.365057+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365062+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365078+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365082+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365092+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365113+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365117+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365123+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365163+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365168+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365173+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365189+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:02.365234+00:00", "trade", 13.03, 20.0]
["2026-10-01T14:38:02.365580+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:02.365634+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365676+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:02.365676+00:00", "trade", 13.03, 49.0]
["2026-10-01T14:38:02.365697+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:38:02.365819+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365894+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365939+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365975+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.365979+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.366020+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.366055+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.366055+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.366135+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.366220+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.366370+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.366376+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.366819+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:02.367709+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:38:02.369964+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.370388+00:00", "trade", 13.03, 50.0]
["2026-10-01T14:38:02.372162+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:02.373011+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.373021+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.373091+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.373091+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.373182+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.373282+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.373302+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.373462+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.373583+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.374019+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.374044+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.375056+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.397109+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.400391+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.409437+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:38:02.409437+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:38:02.409442+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:38:02.409442+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:02.409445+00:00", "trade", 13.02, 758.0]
["2026-10-01T14:38:02.409448+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:02.409448+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:38:02.409520+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:02.409524+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:02.409524+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:02.409541+00:00", "trade", 13.02, 1124.0]
["2026-10-01T14:38:02.409553+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:02.409633+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:02.409709+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:02.409734+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:02.409734+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:02.409739+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:02.409851+00:00", "trade", 13.02, 30.0]
["2026-10-01T14:38:02.410068+00:00", "trade", 13.02, 176.0]
["2026-10-01T14:38:02.410075+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.410375+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.410546+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.410726+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.410806+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.410866+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.410916+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.410932+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.410942+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.410952+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.410982+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.411037+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.411152+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.411428+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.414054+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.414179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.442757+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.444035+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.444276+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.446667+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.471819+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:38:02.472036+00:00", "trade", 13.015, 189.0]
["2026-10-01T14:38:02.475158+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:38:02.475166+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:38:02.475317+00:00", "trade", 13.01, 189.0]
["2026-10-01T14:38:02.475362+00:00", "trade", 13.01, 189.0]
["2026-10-01T14:38:02.475796+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.475836+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.475837+00:00", "trade", 13.01, 271.0]
["2026-10-01T14:38:02.476252+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.476676+00:00", "trade", 13.0101, 100.0]
["2026-10-01T14:38:02.476679+00:00", "trade", 13.01, 18.0]
["2026-10-01T14:38:02.476866+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.476866+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.476869+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.476887+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:38:02.476890+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:38:02.476890+00:00", "trade", 13.01, 1100.0]
["2026-10-01T14:38:02.476908+00:00", "trade", 13.01, 111.0]
["2026-10-01T14:38:02.476924+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.476974+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.476977+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.477335+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.477385+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.477400+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.477415+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.477440+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.477455+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.477518+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:38:02.477527+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.477659+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:38:02.477660+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.477662+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:38:02.477708+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.477711+00:00", "trade", 13.01, 49.0]
["2026-10-01T14:38:02.477761+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.477856+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.477871+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.477918+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.477926+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.477931+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.477956+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.477996+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.478011+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.478167+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478177+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478302+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478317+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478332+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478332+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478412+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478447+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478607+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478607+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478623+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478623+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:38:02.478629+00:00", "trade", 13.01, 1380.0]
["2026-10-01T14:38:02.478635+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478635+00:00", "trade", 13.01, 720.0]
["2026-10-01T14:38:02.478635+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478641+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:38:02.478641+00:00", "trade", 13.01, 77.0]
["2026-10-01T14:38:02.478641+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478643+00:00", "trade", 13.01, 77.0]
["2026-10-01T14:38:02.478648+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478655+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:38:02.478658+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478674+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478674+00:00", "trade", 13.01, 120.0]
["2026-10-01T14:38:02.478680+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:38:02.478680+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478680+00:00", "trade", 13.01, 217.0]
["2026-10-01T14:38:02.478685+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478685+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478688+00:00", "trade", 13.01, 117.0]
["2026-10-01T14:38:02.478694+00:00", "trade", 13.01, 165.0]
["2026-10-01T14:38:02.478698+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478703+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478703+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478709+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478718+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478718+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478733+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478742+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:38:02.478754+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:38:02.478757+00:00", "trade", 13.01, 199.0]
["2026-10-01T14:38:02.478784+00:00", "trade", 13.01, 183.0]
["2026-10-01T14:38:02.478799+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478802+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:02.478805+00:00", "trade", 13.01, 80.0]
["2026-10-01T14:38:02.478805+00:00", "trade", 13.01, 183.0]
["2026-10-01T14:38:02.478820+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:38:02.478823+00:00", "trade", 13.005, 244.0]
["2026-10-01T14:38:02.478832+00:00", "trade", 13.01, 1518.0]
["2026-10-01T14:38:02.478914+00:00", "trade", 13.01, 365.0]
["2026-10-01T14:38:02.478916+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:38:02.478916+00:00", "trade", 13.01, 88.0]
["2026-10-01T14:38:02.478924+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478928+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478933+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:38:02.478973+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.478973+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.478973+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.478973+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.478973+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.478973+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.478998+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.479024+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.479079+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.479139+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.479199+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.479204+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.479329+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:38:02.479359+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.479485+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.479495+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.479510+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.479615+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.479690+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.479765+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.479846+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.479891+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:38:02.479891+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.479897+00:00", "trade", 13.033, 51.0]
["2026-10-01T14:38:02.480347+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.480367+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.480442+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.480472+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.480607+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.480622+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.481274+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.482933+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.482933+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.483359+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.484720+00:00", "trade", 13.01, 1900.0]
["2026-10-01T14:38:02.487338+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.487815+00:00", "trade", 13.01, 360.0]
["2026-10-01T14:38:02.499795+00:00", "trade", 13.01, 29.0]
["2026-10-01T14:38:02.567990+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.612915+00:00", "trade", 13.015, 8600.0]
["2026-10-01T14:38:02.677197+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:38:02.677220+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:02.677827+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.677827+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.678112+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.678122+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.678178+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.678313+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.678558+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.682705+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:02.720030+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:38:02.820907+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:02.993503+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:03.260193+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:03.261992+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:03.366531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:03.370890+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:03.371365+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:03.371984+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:03.371984+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:03.372445+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:03.491898+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:04.129770+00:00", "trade", 13.012, 250.0]
["2026-10-01T14:38:04.151870+00:00", "trade", 13.0123, 250.0]
["2026-10-01T14:38:04.438106+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:38:04.438982+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:04.439038+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.439053+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.439117+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:04.439525+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.439695+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.439730+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.439931+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.454525+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:04.455137+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.467581+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.534335+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.545246+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.610431+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.979064+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.979550+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.979722+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:38:04.979803+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:38:04.980066+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.985073+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.985073+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.985098+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.987033+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.987053+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.987053+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.987153+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.987273+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.987278+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.987474+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.987754+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.987754+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.987950+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.988231+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.988271+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:04.988271+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.020076+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.034796+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.034876+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:38:05.035488+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.035488+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.035528+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.035914+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.037676+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:38:05.046885+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.186202+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.392758+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:38:05.393230+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:38:05.640951+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:05.649324+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.649765+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.650326+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.656005+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.674168+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.674168+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.745713+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.746199+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.746199+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.809535+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.810337+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.810813+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.811254+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.822346+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.832245+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:05.832248+00:00", "trade", 13.015, 389.0]
["2026-10-01T14:38:05.833146+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.833186+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.833267+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.923727+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:05.924343+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.053731+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.054258+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.054694+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.056658+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.067289+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.067760+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.067780+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.068020+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.068236+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.068261+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.070331+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.070832+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.076415+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.076776+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.154797+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.168855+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.169296+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.169682+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.170133+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.170564+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.275955+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.347581+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.386408+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.386422+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:38:06.386888+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:38:06.387005+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.387030+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.387115+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.387461+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.387967+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.419096+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.419171+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.420620+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.432693+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.433475+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.469110+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.516808+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.522216+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.522277+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:06.522713+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:06.522823+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:06.522848+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:06.522913+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:06.523038+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.523043+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.523452+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:06.523600+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.523615+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.523630+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.523645+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.523675+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.524312+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:06.524619+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:06.525244+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.525413+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:06.525428+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:06.525888+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:06.531367+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:38:06.541818+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.575524+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:06.575989+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.589306+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.589351+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.633917+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.679080+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.679801+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.683776+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.683776+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.712630+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.713116+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.739960+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.961352+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.961793+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:06.974789+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.079753+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.094062+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.094102+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:07.094103+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.094313+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.094514+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.266573+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.267600+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.288488+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:07.293978+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.480121+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.495087+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.498269+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.517896+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.819459+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.843045+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.843361+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.921667+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.922304+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.939474+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:07.999172+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.110687+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.111158+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.111489+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.160470+00:00", "trade", 13.02, 6.0]
["2026-10-01T14:38:08.161824+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.162335+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.162450+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.167841+00:00", "trade", 13.02, 3.0]
["2026-10-01T14:38:08.168027+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:38:08.168030+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:38:08.168419+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.168419+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.168444+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.168444+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.168500+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.168500+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.168509+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:08.168580+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.168580+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.168625+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.168906+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.168946+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.169061+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.169061+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.169066+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.169136+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.169136+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.169347+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.172544+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.199072+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.268658+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.268658+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.322631+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.322787+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.423411+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.464629+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:38:08.465489+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:38:08.465637+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.465682+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.465762+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.534942+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.534982+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.535423+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.535863+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:38:08.536714+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:38:08.536826+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.536866+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.536906+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.597440+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.597561+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.598082+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.611021+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:08.612010+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.612030+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.654267+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:08.654902+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.655288+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.675987+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.700496+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.701097+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.703117+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.724563+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.725004+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.803641+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.822712+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.823158+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:08.917925+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:09.023131+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:09.029963+00:00", "trade", 13.02, 7.0]
["2026-10-01T14:38:09.213161+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.238356+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.239729+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.375302+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.424193+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.429585+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:09.430157+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.430633+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.431074+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.431155+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.439359+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.454681+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.455127+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.732893+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.976533+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:09.977014+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.024903+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.045036+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.045036+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.047136+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.047316+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.047431+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.047627+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.063961+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.064392+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.064442+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.064893+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.065339+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.271485+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.307350+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.362467+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:10.549055+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.551722+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.719255+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.719716+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.759125+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:10.766728+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.016413+00:00", "trade", 13.02, 35.0]
["2026-10-01T14:38:11.017589+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:38:11.029343+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.115584+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.129166+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.258809+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.259907+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.271074+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.359544+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.360015+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.474007+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.474809+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.519736+00:00", "trade", 13.0662, 400.0]
["2026-10-01T14:38:11.554724+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.554724+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.555195+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.560356+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:11.561685+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:11.873630+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:12.037022+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.037042+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.037117+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.063354+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.080034+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.095541+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.096157+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:38:12.096163+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:38:12.097160+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.097495+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.097901+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.099545+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.099661+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.102933+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.104597+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.124700+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.166991+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.169547+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.336501+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:12.512130+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:12.563650+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.564867+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:38:12.647949+00:00", "trade", 13.0739, 17.0]
["2026-10-01T14:38:12.720244+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:38:12.992872+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.993032+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:12.993353+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:13.002795+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:13.028877+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:13.028912+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:13.028912+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:13.029368+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:13.029404+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:13.029674+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:13.030235+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:13.031844+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:13.061460+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:13.071477+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:38:13.071480+00:00", "trade", 13.03, 199.0]
["2026-10-01T14:38:13.071483+00:00", "trade", 13.03, 42.0]
["2026-10-01T14:38:13.071528+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:38:13.071534+00:00", "trade", 13.03, 40.0]
["2026-10-01T14:38:13.071537+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:38:13.071537+00:00", "trade", 13.03, 756.0]
["2026-10-01T14:38:13.071539+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071540+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:38:13.071543+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:38:13.071546+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:38:13.071550+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:13.071550+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:13.071550+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:13.071555+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:13.071555+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:13.071559+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:13.071562+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:13.071562+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:13.071564+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071565+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:13.071568+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:38:13.071579+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071594+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071594+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071604+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071629+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071710+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071714+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071719+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071734+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071749+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071824+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:13.071855+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.071885+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.071985+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072050+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072135+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072180+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072180+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072261+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072381+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072381+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072456+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072456+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072496+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072536+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072536+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072847+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072852+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072942+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.072962+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.073017+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.073293+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.073513+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.073739+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.074170+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.074300+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.074451+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.074611+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.075057+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.075383+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.080199+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.080249+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.080701+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.085231+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:38:13.261025+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.261040+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.261065+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.261080+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.261140+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.261235+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.281088+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.373091+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.374054+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.374079+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.427777+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.566211+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.566211+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.612591+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.613353+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.614035+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.680613+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.797256+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:13.802729+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.003055+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:38:14.004399+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.004620+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.131517+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.131637+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.131642+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.131943+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.213512+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.213512+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.213512+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.213988+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.231469+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.231585+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.231585+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.236156+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.236632+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.237073+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.241233+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.283183+00:00", "trade", 13.035, 2470.0]
["2026-10-01T14:38:14.283774+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.284250+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.284531+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.284771+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.284771+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.284776+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.314462+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.314943+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.418289+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.532791+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.532807+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.539137+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.605109+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.605314+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.605339+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.605480+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.605635+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.606156+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.929661+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:14.952345+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.060377+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.112506+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.215115+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.271655+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.406972+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.407579+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.408055+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.408085+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.418078+00:00", "trade", 13.04, 7000.0]
["2026-10-01T14:38:15.419422+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.645730+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.646171+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.696115+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.697353+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:15.719000+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.064302+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:38:16.209009+00:00", "trade", 13.035, 5000.0]
["2026-10-01T14:38:16.337583+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:38:16.402466+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.402782+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.403223+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.425271+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.425271+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.425707+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.688066+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.688067+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:38:16.688537+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.688552+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.688552+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.688602+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.688617+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.689434+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.689464+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.690176+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.695754+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.695754+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.715752+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:16.715752+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.053230+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.061074+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.098969+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.105690+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.149294+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.303832+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.393655+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.394292+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.660345+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.770487+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:38:17.771069+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.791071+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.791592+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.791592+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.791633+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.927075+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:17.979761+00:00", "trade", 13.0323, 1.0]
["2026-10-01T14:38:17.981134+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.016097+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.016578+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.017415+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.051155+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.051837+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.052273+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.071839+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.072316+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.072321+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.072346+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.072987+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.074595+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:38:18.075082+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.075568+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.075684+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.096508+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.097947+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.116350+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.122901+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.161072+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:38:18.275714+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:38:18.382028+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.386223+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.386679+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.703408+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.724608+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.826170+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.826641+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.863252+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:18.864611+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:18.953593+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:38:19.013526+00:00", "trade", 13.03, 20.0]
["2026-10-01T14:38:19.138248+00:00", "trade", 13.035, 199.0]
["2026-10-01T14:38:19.139487+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:19.139676+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:19.140272+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.140312+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.140708+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.167592+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.275305+00:00", "trade", 13.035, 119.0]
["2026-10-01T14:38:19.546983+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:19.547407+00:00", "trade", 13.03, 20.0]
["2026-10-01T14:38:19.547602+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.548444+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.548444+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.565595+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.566767+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.567329+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.567369+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.567850+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.591171+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.591176+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.592208+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:19.596779+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.331568+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.331858+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.332340+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.333618+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.427915+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:38:20.429290+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.429731+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.447723+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:20.613273+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.778922+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.779083+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.855991+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.981124+00:00", "trade", 13.03, 7000.0]
["2026-10-01T14:38:20.982216+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:20.982467+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.030957+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.034115+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.034606+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.035087+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.074731+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.075178+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.075659+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.082339+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.094684+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.103625+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.131186+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.132113+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.142077+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.265771+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.289352+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.345808+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:38:21.345895+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:38:21.346423+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.346543+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.348685+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:38:21.349591+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.525699+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:38:21.649033+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.669898+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.670364+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.879064+00:00", "trade", 13.035, 25.0]
["2026-10-01T14:38:21.881966+00:00", "trade", 13.035, 25.0]
["2026-10-01T14:38:21.890237+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.890763+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:21.949132+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.029464+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.029930+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.203297+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.203738+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.204525+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.204580+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.205057+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.238215+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.238215+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.254727+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:38:22.303932+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.611469+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.634599+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:22.819543+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:38:23.018252+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:23.018693+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:23.032300+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:23.032519+00:00", "trade", 13.035, 3.0]
["2026-10-01T14:38:23.032772+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:23.115644+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:23.116120+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:23.116471+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:23.116922+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:23.211081+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:23.211101+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:23.241052+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.031549+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.031604+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.299376+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.299702+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.299712+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.307029+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.587402+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.587863+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.588354+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.588359+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.600357+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.623452+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.654942+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.675697+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.684673+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.686954+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.743653+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.744095+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.782230+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.782661+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.783032+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:24.828574+00:00", "trade", 13.0379, 4.0]
["2026-10-01T14:38:24.828959+00:00", "trade", 13.0379, 1.0]
["2026-10-01T14:38:24.829785+00:00", "trade", 13.04, 33.0]
["2026-10-01T14:38:25.366416+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:25.369854+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:25.508599+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:25.540425+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:25.540786+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:25.541222+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:25.656055+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:25.681265+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:25.731114+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:25.735524+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:25.758464+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:25.798188+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:26.006946+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:26.188416+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:26.189440+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:26.194246+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:26.211843+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:26.212289+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:26.230988+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:26.253843+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:26.464368+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:26.465411+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:26.465411+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:26.502550+00:00", "trade", 13.03, 550.0]
["2026-10-01T14:38:26.931039+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:26.931280+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:26.932206+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:26.932299+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:27.240295+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:27.399835+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:27.402025+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:38:27.641126+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:27.641129+00:00", "trade", 13.03, 15.0]
["2026-10-01T14:38:27.641131+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:27.641135+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:27.641138+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:27.641138+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:27.641141+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:27.641141+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:27.641192+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:27.641222+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:38:27.641231+00:00", "trade", 13.03, 99.0]
["2026-10-01T14:38:27.641237+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:27.641237+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:38:27.641496+00:00", "trade", 13.03, 12.0]
["2026-10-01T14:38:27.641501+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:27.641501+00:00", "trade", 13.03, 3.0]
["2026-10-01T14:38:27.641510+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:27.641631+00:00", "trade", 13.03, 12.0]
["2026-10-01T14:38:27.641683+00:00", "trade", 13.03, 77.0]
["2026-10-01T14:38:27.641686+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:27.641688+00:00", "trade", 13.03, 77.0]
["2026-10-01T14:38:27.641691+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:38:27.641691+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:38:27.641821+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:27.641889+00:00", "trade", 13.03, 21.0]
["2026-10-01T14:38:27.641916+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:27.641916+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:27.641927+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:38:27.641932+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.641997+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642152+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642158+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642222+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642226+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:38:27.642232+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642428+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642433+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642433+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642497+00:00", "trade", 13.0248, 50.0]
["2026-10-01T14:38:27.642548+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642593+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642593+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642618+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642753+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642828+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642909+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.642994+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.643475+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.643595+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.647339+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.688963+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.689344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.689870+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.690201+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.690928+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.691327+00:00", "trade", 13.02, 6.0]
["2026-10-01T14:38:27.823534+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.823564+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.824376+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.838123+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.853428+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:38:27.853976+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.854016+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.854240+00:00", "trade", 13.0625, 17.0]
["2026-10-01T14:38:27.854372+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.855009+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.855024+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.855264+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.855294+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.855460+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.859895+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.942757+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.944351+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.944807+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.972052+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.973085+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.977014+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:27.977014+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.013746+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.013771+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.014212+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.073320+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:38:28.132429+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.134865+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.134910+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.135060+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.135356+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.135431+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.144538+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.186197+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.231665+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.403243+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.634937+00:00", "trade", 13.0272, 10.0]
["2026-10-01T14:38:28.753672+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.753848+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.755833+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.757296+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.854983+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:28.855430+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.057049+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.210851+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.312131+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.342271+00:00", "trade", 13.03, 20.0]
["2026-10-01T14:38:29.343346+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.343627+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.344098+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.573418+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.573890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.574546+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.575007+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.575047+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.576300+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.588930+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.599831+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.600262+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.600297+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.600733+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.601170+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.609194+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.613915+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.690181+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.690221+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.880595+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:29.995107+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.087627+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.089391+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.338670+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.455488+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:30.455553+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.456229+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.456470+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.556979+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:30.558022+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.748425+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.750811+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.750812+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:30.750815+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:30.750866+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:38:30.750866+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.750916+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.750961+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.750971+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:30.751377+00:00", "trade", 13.02, 13.0]
["2026-10-01T14:38:30.751408+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:30.751412+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.751487+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.751608+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.751608+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.751613+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.751663+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.751666+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:30.751768+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.752124+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.752359+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.752394+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.752399+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.752420+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.752424+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.752445+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.752645+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.752846+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.752876+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.753181+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:30.753230+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:38:30.753239+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:38:30.754083+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.754103+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.754619+00:00", "trade", 13.02, 199.0]
["2026-10-01T14:38:30.754623+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:38:30.754625+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:38:30.755196+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.755527+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.755557+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.755557+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.755562+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.755562+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.755968+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.756003+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.790620+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.791297+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.791658+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.792099+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.828987+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.932904+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:30.933385+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.052414+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.052935+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.053416+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.053421+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.053897+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.054614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.099355+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.289653+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.392533+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.419582+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.744458+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:38:31.744467+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:38:31.744588+00:00", "trade", 13.015, 40.0]
["2026-10-01T14:38:31.767936+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.767977+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.768458+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.786902+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.814903+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.815389+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.838595+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.975430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.975801+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.976242+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:31.976643+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:32.009627+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.009677+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.009687+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.009692+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.009702+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.009707+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.009722+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.009737+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.009737+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.009752+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.009757+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.009782+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.010348+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.010522+00:00", "trade", 13.02, 86.0]
["2026-10-01T14:38:32.010555+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:32.010559+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.010564+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.010604+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.010654+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.010654+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.011050+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.011115+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.011125+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.011130+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.011155+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.011391+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.011606+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.012052+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.012326+00:00", "trade", 13.02, 11.0]
["2026-10-01T14:38:32.013295+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.013376+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.013807+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.029123+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.030760+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:32.114842+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.115664+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.147699+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:32.186011+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.287664+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.288145+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.381682+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.384294+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.409453+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.458711+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.467602+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.468073+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.468163+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.468514+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.468965+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.533504+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.552736+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:32.571118+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.571554+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.607049+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.692527+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:38:32.692530+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:32.692533+00:00", "trade", 13.02, 89.0]
["2026-10-01T14:38:32.693459+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.693474+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.723684+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:32.724328+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.725045+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.725205+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.790191+00:00", "trade", 13.025, 155.0]
["2026-10-01T14:38:32.790251+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:32.790257+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:32.790272+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:38:32.790282+00:00", "trade", 13.02, 21.0]
["2026-10-01T14:38:32.790490+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.790520+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.790626+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.790826+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.790861+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.790901+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.790906+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.790946+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.791347+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:32.937260+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:33.042392+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:38:33.194016+00:00", "trade", 13.025, 51.0]
["2026-10-01T14:38:33.194587+00:00", "trade", 13.025, 49.0]
["2026-10-01T14:38:33.238677+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:33.239614+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:33.240070+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:33.423179+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:33.947498+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:34.042298+00:00", "trade", 13.025, 26.0]
["2026-10-01T14:38:34.075831+00:00", "trade", 13.025, 25.0]
["2026-10-01T14:38:34.236675+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:34.607780+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:34.608211+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:34.644453+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:35.240756+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:35.406772+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:38:35.447975+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:35.448371+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:35.457975+00:00", "trade", 13.025, 4.0]
["2026-10-01T14:38:35.458261+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:38:35.498987+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:35.499347+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:35.499824+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:35.514554+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:35.993123+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:36.030582+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:36.030983+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:36.037624+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:36.140458+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:36.333647+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:36.827960+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:37.053560+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:37.086853+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:37.295452+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.295933+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.366608+00:00", "trade", 13.0741, 100.0]
["2026-10-01T14:38:37.398763+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.399244+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.399284+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.403347+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:38:37.404001+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.503482+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.534787+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.551380+00:00", "trade", 13.025, 596.0]
["2026-10-01T14:38:37.551434+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:37.552008+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.552013+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.552048+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.585578+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.586059+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.587367+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.588119+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:37.991409+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:38.199744+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.199901+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:38.200025+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.200174+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:38.200186+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.200497+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.200747+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.200947+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.201228+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.225255+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.254485+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.281649+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.304595+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:38.330907+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.414977+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.415453+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.415508+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:38.576565+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:38:38.576574+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:38.594512+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:38:38.864260+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:39.047863+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.142203+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.142293+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.142964+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.166741+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.169858+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.170139+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.204350+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.542981+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.582360+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.600725+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:39.671522+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:39.675305+00:00", "trade", 13.029, 500.0]
["2026-10-01T14:38:39.675585+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:38:39.676123+00:00", "trade", 13.03, 41.0]
["2026-10-01T14:38:39.676307+00:00", "trade", 13.029, 3200.0]
["2026-10-01T14:38:39.676384+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.676574+00:00", "trade", 13.03, 2489.0]
["2026-10-01T14:38:39.677113+00:00", "trade", 13.03, 270.0]
["2026-10-01T14:38:39.795384+00:00", "trade", 13.0228, 10.0]
["2026-10-01T14:38:39.796304+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.813746+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.813781+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.833789+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.843161+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:39.843757+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.029098+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.029294+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.029409+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.029419+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.078556+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.083834+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.175546+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:40.183792+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.207899+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.207919+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.208390+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.208951+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.296503+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:38:40.390042+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:40.546118+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:40.803801+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:38:40.804509+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.024297+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.026688+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.200321+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.457047+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.574492+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.730638+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.731520+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.731520+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.739539+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.739975+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.908543+00:00", "trade", 13.0227, 10.0]
["2026-10-01T14:38:41.909148+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.909910+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:41.910331+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.060959+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.065881+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.082330+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.129342+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.229636+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.257026+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.340509+00:00", "trade", 13.025, 9000.0]
["2026-10-01T14:38:42.341372+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.341372+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.372135+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.373343+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.438059+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:42.550509+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.550961+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.583127+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:42.583568+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.053682+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.053702+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.104007+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.104322+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.189884+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:43.314031+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:43.447609+00:00", "trade", 13.025, 8323.0]
["2026-10-01T14:38:43.448206+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.448477+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.451970+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.452451+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.467722+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.592820+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.593256+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.593336+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.731225+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.731746+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.760113+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.760549+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:43.924063+00:00", "trade", 13.025, 99.0]
["2026-10-01T14:38:43.963331+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:44.288558+00:00", "trade", 13.0299, 8000.0]
["2026-10-01T14:38:44.289162+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.289283+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.289288+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.289761+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:38:44.289791+00:00", "trade", 13.025, 26.0]
["2026-10-01T14:38:44.290285+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.290801+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.353019+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.373623+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.532717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.534110+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.534596+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.745980+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.746466+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.746506+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:44.789731+00:00", "trade", 13.0299, 3.0]
["2026-10-01T14:38:44.793848+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:38:45.028998+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:45.107911+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:45.279885+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:45.321434+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:45.323549+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:45.328651+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:45.330451+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:45.611424+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:45.611936+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:45.758334+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.008880+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.009552+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.009828+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.012719+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.055411+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.056163+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.076965+00:00", "trade", 13.025, 8000.0]
["2026-10-01T14:38:46.078532+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:38:46.078701+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:46.079093+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.079133+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.079148+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.079188+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.079584+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.098083+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.226433+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:38:46.732715+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:38:46.852214+00:00", "trade", 13.0275, 2000.0]
["2026-10-01T14:38:46.873077+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:46.873267+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:46.873712+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:46.890347+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:46.891448+00:00", "trade", 13.025, 11.0]
["2026-10-01T14:38:46.891598+00:00", "trade", 13.0265, 50.0]
["2026-10-01T14:38:46.978448+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:46.979080+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.979155+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.979320+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.979561+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.979917+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:46.982438+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:47.026618+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:47.089713+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:47.090795+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:47.269589+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:38:47.526039+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:47.539066+00:00", "trade", 13.025, 5.0]
["2026-10-01T14:38:47.978331+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:38:48.542615+00:00", "trade", 13.0415, 5.0]
["2026-10-01T14:38:49.185070+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:49.185115+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:49.293077+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:49.444684+00:00", "trade", 13.0298, 1.0]
["2026-10-01T14:38:49.536596+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:49.743780+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:49.811367+00:00", "trade", 13.0704, 83.0]
["2026-10-01T14:38:50.051938+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.052439+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.054750+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.061922+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.099100+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.108407+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.197228+00:00", "trade", 13.0298, 767.0]
["2026-10-01T14:38:50.274623+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.306033+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.471808+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:50.941580+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.941611+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.942843+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.942843+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.943670+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.943961+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:50.950948+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:51.003413+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:51.074171+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:51.074602+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:51.074692+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:51.079203+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:51.083092+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:51.083714+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:51.104924+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:51.869336+00:00", "trade", 13.025, 50.0]
["2026-10-01T14:38:52.006675+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.007773+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.175086+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.175362+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.175838+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.211377+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.595627+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.596103+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.596344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.596344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.674112+00:00", "trade", 13.0238, 2000.0]
["2026-10-01T14:38:52.675171+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.682489+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.682965+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.683416+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.688974+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.709333+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.709784+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.710260+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.741549+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.742030+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.742351+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.742511+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.742552+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.742552+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.742577+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.742988+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.742988+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.743995+00:00", "trade", 13.025, 165.0]
["2026-10-01T14:38:52.744049+00:00", "trade", 13.025, 64.0]
["2026-10-01T14:38:52.744551+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.744551+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.744832+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.804767+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:52.804785+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:38:52.804800+00:00", "trade", 13.025, 20.0]
["2026-10-01T14:38:52.804830+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:52.804839+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:52.804848+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:52.804860+00:00", "trade", 13.025, 20.0]
["2026-10-01T14:38:52.804881+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:38:52.804908+00:00", "trade", 13.025, 20.0]
["2026-10-01T14:38:52.804917+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:52.804938+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:52.804944+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:52.804962+00:00", "trade", 13.025, 20.0]
["2026-10-01T14:38:52.804986+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:52.805013+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:38:52.805040+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:38:52.805131+00:00", "trade", 13.025, 7880.0]
["2026-10-01T14:38:52.805166+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.805411+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.805602+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.805647+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.805677+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.805727+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.806173+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.806203+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.806404+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.806885+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.815535+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.862360+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:38:52.863945+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:52.876096+00:00", "trade", 13.025, 55.0]
["2026-10-01T14:38:53.190964+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.256871+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.288651+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.289122+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.370195+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.527630+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.529249+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.529986+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.531414+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.558799+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.558814+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.826236+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.827413+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.840510+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.840555+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.841860+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:53.844593+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:53.850544+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.850664+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:38:53.850665+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:53.850668+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:38:53.850686+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:53.850686+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:53.850791+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:38:53.850791+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:53.850815+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:53.850815+00:00", "trade", 13.02, 120.0]
["2026-10-01T14:38:53.850884+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:38:53.850894+00:00", "trade", 13.02, 99.0]
["2026-10-01T14:38:53.850898+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:53.850900+00:00", "trade", 13.02, 80.0]
["2026-10-01T14:38:53.850924+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:38:53.850924+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:53.850960+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:53.850990+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:53.850990+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:53.851008+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:53.851015+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:53.851030+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:53.851045+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851047+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:53.851050+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:53.851060+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:53.851060+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:53.851070+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851071+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:38:53.851071+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:38:53.851075+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851080+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851085+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851085+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851095+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:53.851095+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:53.851100+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:38:53.851105+00:00", "trade", 13.02, 98.0]
["2026-10-01T14:38:53.851105+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851108+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:53.851130+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851135+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851140+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851150+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851155+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851190+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851195+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851195+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851235+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851235+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851285+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851459+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:53.851561+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851721+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851727+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851727+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851812+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851892+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851942+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.851952+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852037+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852142+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852163+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852273+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852303+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852318+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852393+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852418+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852433+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852644+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852914+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.852989+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.853049+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.853049+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.853165+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.853167+00:00", "trade", 13.02, 23.0]
["2026-10-01T14:38:53.853320+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.853646+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.853671+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.854272+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.854668+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.854676+00:00", "trade", 13.02, 8.0]
["2026-10-01T14:38:53.855109+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.855124+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.855140+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.859595+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.859680+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.872157+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:38:53.883858+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.907409+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:53.950785+00:00", "trade", 13.02, 7.0]
["2026-10-01T14:38:53.951779+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.041719+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.042024+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.051707+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.059090+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.066893+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.081583+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.112572+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.123799+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.135121+00:00", "trade", 13.0199, 10.0]
["2026-10-01T14:38:54.187235+00:00", "trade", 13.0104, 7000.0]
["2026-10-01T14:38:54.403049+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.407855+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:54.408767+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.409810+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:54.412110+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:54.412656+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.413932+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:54.416016+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:54.420647+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:54.422698+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:54.684037+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.684453+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.685401+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.714209+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.747769+00:00", "trade", 13.015, 8000.0]
["2026-10-01T14:38:54.791216+00:00", "trade", 13.0145, 8323.0]
["2026-10-01T14:38:54.884168+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:38:54.918540+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:54.995466+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:38:55.062017+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.135500+00:00", "trade", 13.059, 94.0]
["2026-10-01T14:38:55.135951+00:00", "trade", 13.0521, 75.0]
["2026-10-01T14:38:55.136652+00:00", "trade", 13.0533, 83.0]
["2026-10-01T14:38:55.138522+00:00", "trade", 13.0587, 280.0]
["2026-10-01T14:38:55.140275+00:00", "trade", 13.0578, 90.0]
["2026-10-01T14:38:55.140907+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:55.140907+00:00", "trade", 13.02, 90.0]
["2026-10-01T14:38:55.141069+00:00", "trade", 13.055, 87.0]
["2026-10-01T14:38:55.141331+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.141531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.141531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.141606+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.165809+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.298136+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:38:55.305768+00:00", "trade", 13.0101, 898.0]
["2026-10-01T14:38:55.475116+00:00", "trade", 13.015, 8100.0]
["2026-10-01T14:38:55.548204+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.559235+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.559666+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.559847+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.560388+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.560859+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.561621+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.564388+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.564739+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.564869+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.565424+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:55.565976+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.566192+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.566422+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.566422+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.566513+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:55.580516+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.580666+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.642612+00:00", "trade", 13.015, 2000.0]
["2026-10-01T14:38:55.655672+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:38:55.662146+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:55.662997+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.663007+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.663458+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.664510+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:55.671835+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:55.672410+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.673745+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:38:55.674999+00:00", "trade", 13.0167, 50.0]
["2026-10-01T14:38:55.751546+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:38:55.888011+00:00", "trade", 13.0659, 18.0]
["2026-10-01T14:38:55.997729+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:55.998571+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.019000+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.019456+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.458200+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.458681+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.459157+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.479210+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.577038+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.583483+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.602478+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:38:56.768664+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.830160+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.832926+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:56.838640+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.839121+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.839126+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.839157+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:56.839603+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:57.300956+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:57.311080+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:57.370882+00:00", "trade", 13.015, 800.0]
["2026-10-01T14:38:57.414712+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:57.415132+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:57.484944+00:00", "trade", 13.01, 18.0]
["2026-10-01T14:38:57.492107+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:38:57.539739+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:57.735084+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:57.736658+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:57.737164+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:58.010424+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:58.010865+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:58.010865+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:58.165102+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:38:58.560604+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:58.560604+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:58.561085+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:58.599897+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:58.738991+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:58.936802+00:00", "trade", 13.0188, 1.0]
["2026-10-01T14:38:59.055076+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.158266+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.158707+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.280998+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.281439+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.509352+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.612871+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:38:59.840471+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:38:59.840861+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.840861+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.841417+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.841848+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.845893+00:00", "trade", 13.018, 1.0]
["2026-10-01T14:38:59.846740+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.921898+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:38:59.995128+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:00.455377+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:00.471547+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:39:00.472584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:00.472694+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:00.518874+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:01.179347+00:00", "trade", 13.0138, 300.0]
["2026-10-01T14:39:01.184644+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:01.184654+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:01.184789+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:01.184850+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:01.185170+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:01.185185+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:01.185696+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:01.215896+00:00", "trade", 13.015, 2000.0]
["2026-10-01T14:39:01.324938+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:01.390657+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:01.623483+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:39:01.645956+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:39:01.678445+00:00", "trade", 13.0648, 2.0]
["2026-10-01T14:39:01.772448+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:01.774197+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:01.835974+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.115725+00:00", "trade", 13.015, 50.0]
["2026-10-01T14:39:02.184664+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.184664+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.184684+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.184699+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.185100+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.185391+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.185882+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.186343+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.288346+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.288376+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.290332+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.290396+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.291508+00:00", "trade", 13.015, 39.0]
["2026-10-01T14:39:02.292410+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.292415+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.292627+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.292856+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.293328+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.302199+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.463833+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.464470+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.464475+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.464545+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.464951+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.464951+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.464991+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.465056+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.465392+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.465472+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.466314+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.466871+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.466991+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.469712+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.471147+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.471213+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.478078+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.478794+00:00", "trade", 13.0648, 1.0]
["2026-10-01T14:39:02.519295+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.519992+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.519997+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.520172+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.528492+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.529447+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.530186+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:02.530452+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.537190+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:39:02.564808+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:39:02.565307+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:39:02.565345+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.567340+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.584922+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.643431+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:02.861480+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:03.029615+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:03.029916+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:03.030552+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:03.100233+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:03.537383+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:03.549457+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:03.865048+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:03.865484+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:03.865725+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:03.866677+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.091776+00:00", "trade", 13.01, 24.0]
["2026-10-01T14:39:04.092349+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.092430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.092600+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.145800+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:04.147010+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.147576+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.148097+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.165864+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.165864+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.165985+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.166015+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.166305+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.166426+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.221027+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:04.222404+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.318914+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.319345+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.686709+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.687351+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.687797+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.688192+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.688313+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.688358+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.800154+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.800670+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:04.867695+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.055076+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.055276+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.055351+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.056399+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.160679+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:39:05.162030+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.167588+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.199630+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.199630+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.200081+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.229847+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.272659+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.374772+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.836671+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.926698+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:05.938042+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:05.951910+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.006470+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.010891+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.010971+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.020248+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.020493+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.036311+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.037897+00:00", "trade", 13.0181, 3.0]
["2026-10-01T14:39:06.038264+00:00", "trade", 13.0181, 1.0]
["2026-10-01T14:39:06.066633+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.066819+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.485380+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.485891+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.485966+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.486312+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.486332+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.486803+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.487249+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.560484+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.799613+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.799678+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.800109+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.839934+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:06.985214+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.037158+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.037198+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.037840+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.037920+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.062243+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:07.063245+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.063556+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.105380+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.375594+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:39:07.376621+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.376666+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.386384+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.394393+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.394905+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.395797+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.429993+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.609425+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:39:07.610362+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.610442+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.610463+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.610468+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.610839+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.622546+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:07.687315+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:08.486272+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:08.486748+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:08.486763+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:08.517571+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:08.621384+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:08.635116+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:08.726999+00:00", "trade", 13.0117, 25.0]
["2026-10-01T14:39:08.727360+00:00", "trade", 13.0117, 1.0]
["2026-10-01T14:39:08.816097+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:08.837342+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:08.940618+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:08.999228+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.391884+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:39:09.392905+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.393394+00:00", "trade", 13.0511, 57.0]
["2026-10-01T14:39:09.394233+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.394268+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.446933+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.480713+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:39:09.878526+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.880475+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.881042+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.882766+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.978609+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.992878+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.995384+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.995885+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:09.996346+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.017471+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.017471+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.058812+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:39:10.077454+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.323695+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.359014+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.393206+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.435795+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:10.760750+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.761221+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.761267+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.817771+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.817771+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.822507+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.822983+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.822983+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:10.831749+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.102789+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.103240+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.160356+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.160807+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.183181+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.276331+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:39:11.314628+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:39:11.421267+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.421944+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.446302+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.446502+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.556740+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.570212+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.590877+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:39:11.591908+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.591954+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.669127+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.687376+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.710160+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.710230+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.774578+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.781389+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:11.967923+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:12.250464+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:12.255910+00:00", "trade", 13.015, 289.0]
["2026-10-01T14:39:12.257410+00:00", "trade", 13.015, 11.0]
["2026-10-01T14:39:12.669669+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:12.669949+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:12.707599+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:12.708556+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:12.738923+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:13.185551+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:13.189275+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:13.363575+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:13.533264+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:13.786346+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:13.788471+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:13.912632+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.023541+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.220214+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.227420+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:39:14.228614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.306635+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.306910+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.340956+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.340956+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.549880+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:14.862444+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:14.863069+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.863089+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.863089+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.863124+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.863159+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.863184+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.863199+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.863214+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.863224+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.864613+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.906078+00:00", "trade", 13.015, 6.0]
["2026-10-01T14:39:14.907109+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.910071+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.910557+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:14.910592+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:15.586846+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:15.760996+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.128967+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.468946+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.688607+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:39:16.688614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.689115+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.689115+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.689606+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.726048+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.726108+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.726138+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.743234+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.743234+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.774242+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.867304+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.901515+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:16.962977+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.042040+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.042371+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.062458+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.062458+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.062889+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.113635+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.114071+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.114352+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.155400+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.167609+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.167889+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.220991+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.221442+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.293804+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.307131+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:17.307131+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:39:17.307137+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:17.307137+00:00", "trade", 13.02, 68.0]
["2026-10-01T14:39:17.307152+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:39:17.307697+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.307737+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.307978+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.308138+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.392043+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.392068+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.396684+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:17.633282+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.032126+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.079086+00:00", "trade", 13.02, 7000.0]
["2026-10-01T14:39:18.080176+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.080857+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.096956+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.097392+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.212977+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:18.432434+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.439922+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.439967+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.456171+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.623479+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.637437+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.637868+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.647030+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.651125+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.850439+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.879909+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.892330+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:39:18.892915+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:18.952777+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:19.955561+00:00", "trade", 13.015, 9000.0]
["2026-10-01T14:39:19.956997+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:20.240880+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:39:20.367917+00:00", "trade", 13.01, 8000.0]
["2026-10-01T14:39:20.368612+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:20.368788+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:20.372431+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:20.387650+00:00", "trade", 13.02, 1361.0]
["2026-10-01T14:39:20.387678+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:20.388169+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:20.388204+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:20.388204+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:20.388514+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:20.397977+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:20.843250+00:00", "trade", 13.02, 17.0]
["2026-10-01T14:39:20.875057+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:20.875559+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:21.252651+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:21.421036+00:00", "trade", 13.015, 8000.0]
["2026-10-01T14:39:21.421754+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:21.761362+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:21.956762+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:22.003493+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:22.003493+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:22.079880+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:22.199207+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:22.467893+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:22.624807+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:39:22.626175+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:22.844209+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:22.846991+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:22.848384+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:22.851291+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:23.226364+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:23.226895+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:23.757389+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:39:23.757450+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:39:23.757600+00:00", "trade", 13.015, 65.0]
["2026-10-01T14:39:23.757609+00:00", "trade", 13.015, 824.0]
["2026-10-01T14:39:23.758074+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:23.758074+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:23.758555+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:23.759142+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:23.759476+00:00", "trade", 13.0101, 25.0]
["2026-10-01T14:39:23.761076+00:00", "trade", 13.0101, 10.0]
["2026-10-01T14:39:23.793493+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:23.794847+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:23.794847+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:24.841343+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:39:25.010478+00:00", "trade", 13.0236, 200.0]
["2026-10-01T14:39:25.012415+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:25.182815+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:25.187015+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:25.286568+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:39:25.287850+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:25.288331+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:25.567482+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:39:25.569250+00:00", "trade", 13.015, 38.0]
["2026-10-01T14:39:25.676708+00:00", "trade", 13.0151, 41.0]
["2026-10-01T14:39:25.701705+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:26.478925+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:26.479491+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:26.490562+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:26.490577+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:27.522218+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:27.567671+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:27.567671+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:27.654673+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:27.654698+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:27.654778+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:27.654813+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:27.654979+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:27.655054+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:27.655477+00:00", "trade", 13.02, 39.0]
["2026-10-01T14:39:27.655739+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:39:27.655742+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:27.655745+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:39:27.655751+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:39:27.655754+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:39:27.655754+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:39:27.655757+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:39:27.655760+00:00", "trade", 13.02, 800.0]
["2026-10-01T14:39:27.655781+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.655799+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:39:27.655802+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:39:27.655802+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:27.655808+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:39:27.655808+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:27.655811+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:27.655811+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:39:27.655811+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.655814+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:39:27.655814+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:27.655816+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.655817+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:39:27.655846+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.655856+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.655861+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.655886+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.655921+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.655921+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.655926+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.655966+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.655973+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:39:27.655973+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:39:27.655996+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.656036+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.656042+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.656067+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.656067+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.656091+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:39:27.656142+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656177+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656182+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656207+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656407+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656412+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656422+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656449+00:00", "trade", 13.02, 77.0]
["2026-10-01T14:39:27.656454+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:39:27.656457+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:39:27.656493+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:27.656507+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656554+00:00", "trade", 13.02, 23.0]
["2026-10-01T14:39:27.656560+00:00", "trade", 13.02, 82.0]
["2026-10-01T14:39:27.656563+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:39:27.656566+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:39:27.656572+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:39:27.656572+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:39:27.656618+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656618+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656629+00:00", "trade", 13.02, 75.0]
["2026-10-01T14:39:27.656653+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656723+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656803+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656803+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656818+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656858+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.656979+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.657219+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.657242+00:00", "trade", 13.02, 120.0]
["2026-10-01T14:39:27.657249+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.657274+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.657293+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:27.657294+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.657405+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.657420+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.657570+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.657640+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.657645+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.657836+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.657861+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.658021+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.658272+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.658437+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.658437+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.658728+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.659921+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.660372+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.660397+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.661446+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:39:27.662505+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:39:27.666441+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:27.666937+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:28.645292+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:28.721755+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:28.940258+00:00", "trade", 13.03, 7900.0]
["2026-10-01T14:39:29.075054+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:29.995143+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:30.051685+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:30.069108+00:00", "trade", 13.025, 6.0]
["2026-10-01T14:39:30.069172+00:00", "trade", 13.025, 6.0]
["2026-10-01T14:39:30.211717+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:39:30.211747+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:30.211840+00:00", "trade", 13.025, 30.0]
["2026-10-01T14:39:30.259107+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:30.259573+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:30.421054+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:39:30.575851+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:30.575959+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:30.670120+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:30.670601+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:30.906878+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:30.907720+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:31.019584+00:00", "trade", 13.025, 7900.0]
["2026-10-01T14:39:31.048889+00:00", "trade", 13.025, 40.0]
["2026-10-01T14:39:31.075168+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:31.767635+00:00", "trade", 13.063, 18.0]
["2026-10-01T14:39:32.063015+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:32.645653+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:32.657805+00:00", "trade", 13.0485, 20.0]
["2026-10-01T14:39:33.410406+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:39:33.828115+00:00", "trade", 13.025, 2000.0]
["2026-10-01T14:39:33.866312+00:00", "trade", 13.025, 1800.0]
["2026-10-01T14:39:33.867930+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:34.514357+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:39:34.593823+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.593823+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.594275+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.594304+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.594304+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.594435+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.594625+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.594901+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.595056+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.595071+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.595247+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.595873+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.596836+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.604318+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.604790+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:34.862102+00:00", "trade", 13.025, 6.0]
["2026-10-01T14:39:35.362919+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:35.364392+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:35.803583+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:35.809344+00:00", "trade", 13.03, 8.0]
["2026-10-01T14:39:35.809557+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:35.810058+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:35.812364+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:35.989876+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:35.990384+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:35.990439+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:39:35.990439+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:35.990444+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:39:35.990444+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:39:35.990478+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:35.990478+00:00", "trade", 13.03, 18.0]
["2026-10-01T14:39:35.990532+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:39:35.990535+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:39:35.990542+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:39:35.990544+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:35.990547+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:35.990553+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990568+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990573+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990583+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990633+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990634+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:35.990638+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990658+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990663+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990663+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990668+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990718+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990728+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990728+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990731+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:35.990731+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:35.990736+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:35.990769+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990774+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990844+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:35.990954+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991049+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991079+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991079+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991084+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991084+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991084+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991089+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991089+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991097+00:00", "trade", 13.03, 95.0]
["2026-10-01T14:39:35.991284+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991289+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991315+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991320+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991325+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991395+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991440+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991555+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991610+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991610+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991635+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991680+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991720+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991811+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991811+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991811+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.991891+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.992091+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.992091+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.992091+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.992197+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.992292+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.992733+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:39:35.993229+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:39:35.993229+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:39:35.993232+00:00", "trade", 13.035, 94.0]
["2026-10-01T14:39:35.993319+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.994248+00:00", "trade", 13.03, 8.0]
["2026-10-01T14:39:35.994602+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:35.999133+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.007101+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:39:36.010307+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:39:36.022435+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:39:36.024657+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:39:36.033176+00:00", "trade", 13.035, 300.0]
["2026-10-01T14:39:36.100154+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.102399+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.151851+00:00", "trade", 13.035, 500.0]
["2026-10-01T14:39:36.223883+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.314669+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.353592+00:00", "trade", 13.035, 400.0]
["2026-10-01T14:39:36.354945+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.355486+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.364548+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.364713+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.364974+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.365490+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.366969+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.385389+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:39:36.519358+00:00", "trade", 13.1156, 39.0]
["2026-10-01T14:39:36.520699+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.749624+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.750256+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.751413+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.751439+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.751499+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.752005+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.828266+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.828266+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.828337+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.828838+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.828863+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:36.836927+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:37.012891+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:37.113094+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:37.262547+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:37.491692+00:00", "trade", 13.035, 3.0]
["2026-10-01T14:39:37.655216+00:00", "trade", 13.0362, 2000.0]
["2026-10-01T14:39:37.668952+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:39:37.695229+00:00", "trade", 13.035, 2.0]
["2026-10-01T14:39:37.943184+00:00", "trade", 13.04, 1998.0]
["2026-10-01T14:39:37.943545+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:39:37.943922+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:37.944242+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:37.944242+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:37.944684+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:37.944804+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:37.987140+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.013748+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.013748+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.098567+00:00", "trade", 13.0301, 5.0]
["2026-10-01T14:39:38.100534+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.744056+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.744056+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.744527+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.748141+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.749063+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.751584+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.752266+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.752306+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.752747+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.786881+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:38.788241+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.788241+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:38.828443+00:00", "trade", 13.035, 4.0]
["2026-10-01T14:39:39.027877+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.027907+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.032317+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.040150+00:00", "trade", 13.035, 36.0]
["2026-10-01T14:39:39.058003+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.058434+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.065687+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.066118+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.115103+00:00", "trade", 13.0324, 5.0]
["2026-10-01T14:39:39.116462+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.116467+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.455396+00:00", "trade", 13.035, 3200.0]
["2026-10-01T14:39:39.642008+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:39:39.644634+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:39:39.647728+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:39:39.753261+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:39:39.788121+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.788682+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.788682+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.789163+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.836010+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.836045+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.836291+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.855186+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.862508+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:39.883232+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.523576+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.525406+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:39:40.525412+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:39:40.525412+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:39:40.526243+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.526293+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.526313+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.526313+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.526413+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.526523+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.526523+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.526764+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.526789+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.526985+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.527005+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.527436+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.536327+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.577790+00:00", "trade", 13.0214, 39.0]
["2026-10-01T14:39:40.578402+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.578853+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.599773+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.624588+00:00", "trade", 13.035, 2000.0]
["2026-10-01T14:39:40.656207+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.656367+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.656367+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.685978+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.688850+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.707273+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:39:40.707306+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:39:40.707940+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.730097+00:00", "trade", 13.035, 273.0]
["2026-10-01T14:39:40.730151+00:00", "trade", 13.035, 160.0]
["2026-10-01T14:39:40.730644+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.730659+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.731135+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.731682+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.929728+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.950382+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:40.989395+00:00", "trade", 13.0268, 55.0]
["2026-10-01T14:39:41.002852+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:39:41.023791+00:00", "trade", 13.03, 7000.0]
["2026-10-01T14:39:41.024403+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:41.024875+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:41.025045+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:41.025285+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:41.025506+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:41.051894+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:41.194699+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:41.201540+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:41.543945+00:00", "trade", 13.0316, 60.0]
["2026-10-01T14:39:41.569827+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.061552+00:00", "trade", 13.0301, 2000.0]
["2026-10-01T14:39:42.135790+00:00", "trade", 13.0479, 21.0]
["2026-10-01T14:39:42.182179+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.212471+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.237566+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.255874+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.256797+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.469914+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.514797+00:00", "trade", 13.0316, 5.0]
["2026-10-01T14:39:42.573911+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:42.573989+00:00", "trade", 13.03, 170.0]
["2026-10-01T14:39:42.574628+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.574723+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:42.574949+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.574989+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.575029+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.575093+00:00", "trade", 13.035, 33.0]
["2026-10-01T14:39:42.575243+00:00", "trade", 13.0299, 50.0]
["2026-10-01T14:39:42.575736+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.575863+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:39:42.575863+00:00", "trade", 13.03, 396.0]
["2026-10-01T14:39:42.575871+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.576653+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.577149+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.577149+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.577269+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.591764+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.592215+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.701871+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.812309+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:42.864082+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:43.352058+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:39:43.352760+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:43.352920+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:43.364306+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:39:43.364394+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:43.365405+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:43.473162+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:43.497695+00:00", "trade", 13.03, 50.0]
["2026-10-01T14:39:43.498642+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:43.498717+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:43.498717+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:43.498717+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:43.517297+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:43.535254+00:00", "trade", 13.035, 9000.0]
["2026-10-01T14:39:43.751815+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.049986+00:00", "trade", 13.035, 6.0]
["2026-10-01T14:39:44.050866+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.057913+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.071337+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:39:44.071394+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:39:44.071455+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:39:44.071515+00:00", "trade", 13.03, 23.0]
["2026-10-01T14:39:44.071593+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:39:44.071924+00:00", "trade", 13.03, 9.0]
["2026-10-01T14:39:44.072005+00:00", "trade", 13.03, 91.0]
["2026-10-01T14:39:44.072474+00:00", "trade", 13.03, 64.0]
["2026-10-01T14:39:44.072713+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.072853+00:00", "trade", 13.03, 9.0]
["2026-10-01T14:39:44.073475+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.073825+00:00", "trade", 13.03, 36.0]
["2026-10-01T14:39:44.074513+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:39:44.074519+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:39:44.074771+00:00", "trade", 13.03, 29.0]
["2026-10-01T14:39:44.074955+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:44.074955+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:44.075018+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:39:44.075109+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.075140+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.075140+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.075140+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.075450+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.075836+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.075851+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.075876+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.075951+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.075983+00:00", "trade", 13.03, 437.0]
["2026-10-01T14:39:44.075983+00:00", "trade", 13.03, 833.0]
["2026-10-01T14:39:44.075986+00:00", "trade", 13.03, 169.0]
["2026-10-01T14:39:44.076021+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.076117+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.076347+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:44.076477+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.076517+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.077595+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.078557+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.078597+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.079079+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.079134+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.080026+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:44.080945+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:44.080945+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:44.080954+00:00", "trade", 13.03, 23.0]
["2026-10-01T14:39:44.080973+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:44.080973+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:44.081023+00:00", "trade", 13.03, 76.0]
["2026-10-01T14:39:44.081027+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:39:44.081027+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:39:44.081033+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:39:44.081036+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:39:44.081038+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:44.081048+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:44.081058+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:44.081063+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:44.081139+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:44.081184+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:44.081194+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:44.081219+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:44.081264+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:44.081279+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.081539+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.081630+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.081670+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.081735+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.081785+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.081971+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.081971+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.082071+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.082071+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.082176+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.082196+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.082437+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.082597+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.099433+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:44.230604+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.237882+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.238318+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.326237+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.326693+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.395527+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.497880+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:44.536988+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:45.707234+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:46.023975+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:39:46.062415+00:00", "trade", 13.0277, 3000.0]
["2026-10-01T14:39:46.833414+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:47.718656+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:47.719082+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:47.753764+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:39:47.759744+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.810993+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:39:48.811657+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.811898+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.918730+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:48.918746+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:48.919323+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:39:48.919409+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.919409+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.919409+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.919579+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.919604+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.919720+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.919720+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.919739+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.919870+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.920045+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.920130+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.920461+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.926170+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.940699+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.955402+00:00", "trade", 13.025, 126.0]
["2026-10-01T14:39:48.956051+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.963824+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.964250+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.995274+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:48.995790+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.055122+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.149807+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.149807+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.149847+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.150243+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.150283+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.175363+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.320659+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.320899+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.343974+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.369635+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.670963+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.676420+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:49.906072+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.051949+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.052075+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.052105+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.052556+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.052621+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.053087+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.191376+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.191862+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.192293+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.361762+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.626792+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.626883+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.627329+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.627329+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.956013+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:50.967629+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.967709+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.967754+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.968105+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.968355+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:50.968786+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:51.040156+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:51.105963+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:51.106920+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:51.159089+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:51.716040+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:51.892445+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:51.892891+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:51.892911+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:51.892931+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:51.893377+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:51.894169+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.207865+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.208306+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.244573+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.279947+00:00", "trade", 13.025, 30.0]
["2026-10-01T14:39:52.301878+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:39:52.309232+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.389297+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.686389+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.692664+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.696639+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.696745+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:39:52.833885+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.834361+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.834602+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.835043+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:52.836677+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:39:53.017688+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.017823+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.017973+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.018144+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.041850+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.041890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.042331+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.046805+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:39:53.047088+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.047088+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.047138+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.077440+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.080582+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:39:53.080584+00:00", "trade", 13.03, 50.0]
["2026-10-01T14:39:53.081510+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.081605+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.081961+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.101487+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.101572+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.102054+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.102770+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.168469+00:00", "trade", 13.0225, 1.0]
["2026-10-01T14:39:53.206272+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.710913+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.711925+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:53.727217+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:54.138812+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:39:54.139869+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:54.140003+00:00", "trade", 13.025, 21.0]
["2026-10-01T14:39:54.141021+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:54.685739+00:00", "trade", 13.0481, 100.0]
["2026-10-01T14:39:54.729818+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:54.730294+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:54.772624+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:54.808956+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:55.151546+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:55.165836+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:55.234048+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:55.537510+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:55.606464+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:55.649161+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:55.662071+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:55.697516+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:55.977422+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:56.027842+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:56.107384+00:00", "trade", 13.03, 19.0]
["2026-10-01T14:39:56.107438+00:00", "trade", 13.03, 81.0]
["2026-10-01T14:39:56.107486+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:56.107490+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:56.107493+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:56.107567+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:56.107582+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:56.107632+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:56.107637+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:56.107637+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:56.107657+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:56.107772+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:56.107784+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:56.107792+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:56.107797+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:56.107867+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:56.107950+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:39:56.107953+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:39:56.108053+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108203+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108203+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108208+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108238+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108389+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108429+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108429+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108459+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108529+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108529+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108545+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:39:56.108614+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108629+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108684+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108765+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108784+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108965+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.108980+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.109135+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.109336+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.109586+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.110007+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.149116+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.149562+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.150107+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:39:56.213564+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.214005+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.311324+00:00", "trade", 13.0322, 10.0]
["2026-10-01T14:39:56.437076+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.437111+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.437111+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.437166+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.437537+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.439431+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.439727+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.439898+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.447601+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.473590+00:00", "trade", 13.0317, 10.0]
["2026-10-01T14:39:56.480750+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.481261+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.482459+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.550321+00:00", "trade", 13.035, 356.0]
["2026-10-01T14:39:56.550877+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.550917+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.559186+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.620332+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.634310+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.675794+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:39:56.676250+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.676350+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.676370+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.676751+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.676842+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.676862+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.843814+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.884992+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.976705+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:56.989922+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.050489+00:00", "trade", 13.04, 511.0]
["2026-10-01T14:39:57.051052+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.051493+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.075211+00:00", "trade", 13.035, 8100.0]
["2026-10-01T14:39:57.075247+00:00", "trade", 13.035, 389.0]
["2026-10-01T14:39:57.160172+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.160304+00:00", "trade", 13.035, 389.0]
["2026-10-01T14:39:57.161363+00:00", "trade", 13.035, 311.0]
["2026-10-01T14:39:57.161886+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.167610+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.175814+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.186361+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:39:57.362746+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:39:57.370438+00:00", "trade", 13.035, 240.0]
["2026-10-01T14:39:57.436018+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.483231+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.489107+00:00", "trade", 13.035, 60.0]
["2026-10-01T14:39:57.490719+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.519848+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.735035+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.747750+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.748081+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.748562+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:57.848555+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:58.030453+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:58.030648+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:39:58.031280+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:58.031691+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:58.031706+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:58.032152+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:58.169494+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:58.170015+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:58.208322+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:58.212707+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:39:58.409634+00:00", "trade", 13.035, 6.0]
["2026-10-01T14:39:58.580521+00:00", "trade", 13.0301, 12.0]
["2026-10-01T14:39:58.631475+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:39:59.549621+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:39:59.549621+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:39:59.549629+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:39:59.549689+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:39:59.549824+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:59.549859+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:59.549899+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:39:59.549950+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.549960+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.550000+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.550260+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.550466+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.550546+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.550546+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.550581+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.550706+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.552125+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.552591+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.552791+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.552826+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.553097+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.553187+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.553383+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.553498+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.553503+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.553668+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.554340+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.573982+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.574177+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.574423+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.574633+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.601948+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.602394+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.616383+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.719989+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.775622+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.921409+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.921920+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.922065+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.922191+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.926130+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.926215+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.926260+00:00", "trade", 13.025, 70.0]
["2026-10-01T14:39:59.950864+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.951706+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.962757+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:39:59.995159+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.092777+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.102765+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.129454+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.193446+00:00", "trade", 13.0242, 100.0]
["2026-10-01T14:40:00.240092+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.240599+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.241105+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.335309+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.335800+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.395037+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:40:00.438875+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.439357+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.490293+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.550431+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.551253+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.575190+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.575641+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.665991+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:00.906569+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.033250+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.035335+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.035841+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.035861+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.035916+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.035992+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.036027+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.036428+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.036513+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.036708+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.036716+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:40:01.037250+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.037250+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.070108+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.070108+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.070253+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.070298+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.070313+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.070589+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.070619+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.070764+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.071065+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.071160+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.071242+00:00", "trade", 13.03, 40.0]
["2026-10-01T14:40:01.071368+00:00", "trade", 13.025, 177.0]
["2026-10-01T14:40:01.071392+00:00", "trade", 13.025, 423.0]
["2026-10-01T14:40:01.071631+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.071631+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.071922+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.072062+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.072123+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.072228+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.072273+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.072679+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.072709+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.072886+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:01.073491+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.073515+00:00", "trade", 13.03, 20.0]
["2026-10-01T14:40:01.073516+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.073541+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.076964+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.077445+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.079315+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.082638+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.108359+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.261664+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.328352+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.331776+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.469523+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.570083+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.603708+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.605016+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.622345+00:00", "trade", 13.0476, 4.0]
["2026-10-01T14:40:01.623700+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.745821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.751580+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.771096+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.771547+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.800817+00:00", "trade", 13.025, 511.0]
["2026-10-01T14:40:01.876275+00:00", "trade", 13.025, 389.0]
["2026-10-01T14:40:01.876284+00:00", "trade", 13.025, 8100.0]
["2026-10-01T14:40:01.876728+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.876793+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.877053+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.877379+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.877665+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.957590+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.958051+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.998823+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.998853+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.998983+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:01.999344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.047359+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.080578+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.101578+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.226199+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.226229+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.283551+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.314950+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.388069+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.598535+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.723993+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:40:02.724656+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.724661+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.725177+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.961439+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:02.990168+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:02.999430+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:03.006261+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:03.020154+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:03.021236+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:03.024264+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:03.057152+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:03.098250+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:03.136375+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:03.143422+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:03.183903+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:03.184265+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:03.184533+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:40:03.184533+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:03.184551+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:40:03.184554+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:40:03.184554+00:00", "trade", 13.03, 77.0]
["2026-10-01T14:40:03.184560+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184575+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:03.184581+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:40:03.184585+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184590+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184605+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184605+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184610+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184610+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184620+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184660+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184710+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184710+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184725+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184756+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184761+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184766+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184776+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184783+00:00", "trade", 13.03, 2.0]
["2026-10-01T14:40:03.184783+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:03.184831+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:03.184846+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.184871+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.184966+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185272+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185272+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185327+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185367+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185417+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185447+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185488+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185537+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185563+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185568+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185783+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.185878+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.187823+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.188610+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.189086+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.189296+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.189768+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.214797+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.217178+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.248673+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:40:03.249730+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.249730+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:03.936211+00:00", "trade", 13.035, 7000.0]
["2026-10-01T14:40:04.082572+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:04.573539+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:40:04.600049+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:04.884386+00:00", "trade", 13.033, 10.0]
["2026-10-01T14:40:05.037495+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:05.077485+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:05.199260+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:05.529655+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:40:05.599494+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:40:05.599521+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:06.019247+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:06.019728+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:06.020169+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:06.034242+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:06.036232+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:06.064764+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:40:06.064773+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:06.064782+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:40:06.064797+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:40:06.064830+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:40:06.064836+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:40:06.064845+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:40:06.064854+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:40:06.064866+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:40:06.064884+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:40:06.065005+00:00", "trade", 13.035, 8970.0]
["2026-10-01T14:40:06.065457+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:06.066178+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:06.066253+00:00", "trade", 13.0321, 57.0]
["2026-10-01T14:40:06.066649+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:06.122603+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:06.393957+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:40:06.506326+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:06.609361+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:06.609883+00:00", "trade", 13.0301, 10.0]
["2026-10-01T14:40:06.662933+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:06.803502+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:40:06.803526+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:06.810073+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:06.813209+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:06.816674+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:06.820096+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:06.823783+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:06.827096+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:07.104870+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.105402+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.170903+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.356546+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:07.357161+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.357241+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.360469+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.369871+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.370087+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.370092+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.370553+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.372287+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.383454+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.426041+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:07.426626+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.447421+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.450142+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.509308+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.577831+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.609837+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.851843+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.881639+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.886290+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:07.919732+00:00", "trade", 13.0316, 10.0]
["2026-10-01T14:40:08.006747+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:08.110088+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.117210+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.155862+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.193346+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.292752+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:08.414181+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:40:08.414190+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:08.414292+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:40:08.414778+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.414778+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.414813+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.414908+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.414908+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.414929+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.414934+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.415294+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.415385+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.415705+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.477312+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.477768+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.522504+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.524625+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:08.550992+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.741621+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:40:08.901124+00:00", "trade", 13.035, 56.0]
["2026-10-01T14:40:08.904816+00:00", "trade", 13.03, 1300.0]
["2026-10-01T14:40:08.905713+00:00", "trade", 13.03, 389.0]
["2026-10-01T14:40:08.905815+00:00", "trade", 13.03, 2008.0]
["2026-10-01T14:40:08.905935+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:40:08.905944+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:08.905947+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.906043+00:00", "trade", 13.035, 684.0]
["2026-10-01T14:40:08.906125+00:00", "trade", 13.03, 389.0]
["2026-10-01T14:40:08.906308+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.906418+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.906533+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.906539+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.906609+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:40:08.906609+00:00", "trade", 13.03, 837.0]
["2026-10-01T14:40:08.906609+00:00", "trade", 13.03, 837.0]
["2026-10-01T14:40:08.906619+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.906644+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.906644+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.906649+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.906669+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.907060+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.907065+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.907065+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.907096+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.907096+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.907100+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.907300+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.907461+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:08.907914+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:09.018615+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:09.130687+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:09.215657+00:00", "trade", 13.035, 150.0]
["2026-10-01T14:40:09.216265+00:00", "trade", 13.035, 50.0]
["2026-10-01T14:40:09.216632+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:09.216717+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:09.217083+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:09.217569+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:09.217594+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:09.477178+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:40:09.673801+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:40:09.730311+00:00", "trade", 13.03, 32.0]
["2026-10-01T14:40:09.814481+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:09.890295+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:09.891508+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:09.917780+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.156393+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.176254+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:40:10.177755+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:10.180618+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:10.182915+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:10.196729+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.196794+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.197957+00:00", "trade", 13.035, 30.0]
["2026-10-01T14:40:10.197978+00:00", "trade", 13.03, 30.0]
["2026-10-01T14:40:10.198077+00:00", "trade", 13.035, 8970.0]
["2026-10-01T14:40:10.198528+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.198553+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.198984+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.199065+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.199413+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:40:10.234258+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.276029+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:40:10.276725+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.276725+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.277191+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.283516+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.283541+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.470102+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:10.470385+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:10.519984+00:00", "trade", 13.043, 40.0]
["2026-10-01T14:40:10.551485+00:00", "trade", 13.0253, 8.0]
["2026-10-01T14:40:10.552188+00:00", "trade", 13.0324, 1.0]
["2026-10-01T14:40:10.569079+00:00", "trade", 13.1055, 100.0]
["2026-10-01T14:40:10.592677+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.592697+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:10.607938+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:10.610229+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:10.612455+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:11.009778+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:40:11.010064+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:11.021061+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.049083+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.106182+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:11.561781+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:11.562181+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:11.562249+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.562249+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.562289+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.562329+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.562394+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.562409+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.562409+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.562428+00:00", "trade", 13.035, 45.0]
["2026-10-01T14:40:11.562490+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.562490+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.562610+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.562746+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:11.562770+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.562851+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.563292+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.566884+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:11.613586+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.614067+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.687131+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.765197+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.771347+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.789605+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.791054+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.791144+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.792627+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.794447+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.795194+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.795965+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:11.796081+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:40:11.796084+00:00", "trade", 13.03, 3.0]
["2026-10-01T14:40:11.796121+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:11.796123+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:11.796127+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:11.796127+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:11.796132+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:40:11.796132+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:40:11.796132+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:40:11.796153+00:00", "trade", 13.03, 7.0]
["2026-10-01T14:40:11.796156+00:00", "trade", 13.03, 77.0]
["2026-10-01T14:40:11.796156+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:40:11.796213+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:11.796217+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:11.796281+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796311+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796336+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796366+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796366+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796386+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796401+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796431+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796442+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796442+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796447+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796467+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796497+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796512+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796617+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796637+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:11.796677+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796792+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796812+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796812+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796817+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796817+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796817+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796832+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796832+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796853+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.796918+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797088+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797153+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797223+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797238+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797248+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797279+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797364+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797364+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797489+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797589+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797624+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797835+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797840+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.797897+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:40:11.801689+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:40:11.815066+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.815266+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.828116+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:40:11.829219+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.829686+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.829796+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.830217+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:11.830245+00:00", "trade", 13.025, 231.0]
["2026-10-01T14:40:12.065206+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:12.065211+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:12.146405+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:12.240836+00:00", "trade", 13.03, 18.0]
["2026-10-01T14:40:12.518004+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:12.580688+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:12.586542+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:12.587274+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:12.732257+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:40:12.833495+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:12.846472+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:40:12.999190+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:13.001205+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:13.003397+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:13.118237+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.118242+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.187247+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.378949+00:00", "trade", 13.0227, 2.0]
["2026-10-01T14:40:13.472350+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.472821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.473147+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.473147+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.473177+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.473177+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.474149+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.495039+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.495480+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.529571+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.630642+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.706708+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.762596+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:40:13.763483+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.763924+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.770440+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.847263+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:40:13.929649+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.953606+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.953611+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:13.954147+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.056821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.104379+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.327205+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.336888+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.346411+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.372372+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.387954+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.416152+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.512892+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.554040+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.554285+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.804571+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:14.883123+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:40:15.020204+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.020605+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.021096+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.021572+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.030178+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.030338+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.030619+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.063778+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.063788+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.244643+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.286132+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.286603+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.431538+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.462838+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.569832+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.601373+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:15.792813+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.103403+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:16.192118+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.254456+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:16.371169+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:40:16.371178+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:40:16.402995+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.403506+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.403522+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.403882+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.403942+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.403983+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.417069+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.417124+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.417349+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.417590+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.417790+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.418250+00:00", "trade", 13.025, 250.0]
["2026-10-01T14:40:16.418828+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.419259+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.419309+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.419750+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.426271+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.531087+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:16.682465+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.695506+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.695957+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:16.781959+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:17.787941+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:17.839920+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:18.000616+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:40:18.060841+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:18.060841+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:18.061182+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:18.375587+00:00", "trade", 13.0299, 7000.0]
["2026-10-01T14:40:19.816875+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:40:19.818414+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:19.904714+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.011944+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.012421+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.025497+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.025592+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.026063+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.026063+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.035831+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.043041+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:20.045215+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:20.048144+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:20.088567+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.088567+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.094180+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.094802+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.094807+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.099899+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.175509+00:00", "trade", 13.02, 22.0]
["2026-10-01T14:40:20.176130+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.176130+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.176170+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.176651+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.219128+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.219128+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.219589+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.236068+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.337730+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.484344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.484710+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.484830+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.485111+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.567976+00:00", "trade", 13.02, 2303.0]
["2026-10-01T14:40:20.568659+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.811137+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.811257+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.811818+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.812299+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.823180+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.827064+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.827095+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.827160+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:20.827460+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.194213+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.384501+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.547599+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.548577+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.578543+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:21.578618+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.578954+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.579009+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.579460+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.579545+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.626171+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.626642+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.645893+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.645928+00:00", "trade", 13.02, 22.0]
["2026-10-01T14:40:21.645928+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:40:21.645954+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.645958+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.646359+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.646485+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.646525+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.646610+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.646996+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.647046+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.647051+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.647527+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.647527+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.671730+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.687818+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.774008+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.812460+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.918617+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:21.944845+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.065868+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.079671+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.188154+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.365631+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.365636+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.366072+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.366528+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.366985+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.423594+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.634981+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:40:22.634993+00:00", "trade", 13.025, 500.0]
["2026-10-01T14:40:22.635673+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:40:22.635781+00:00", "trade", 13.03, 21.0]
["2026-10-01T14:40:22.637186+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:40:22.637835+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:40:22.637856+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:40:22.638524+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:40:22.639026+00:00", "trade", 13.025, 250.0]
["2026-10-01T14:40:22.639623+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.640090+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.641041+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:40:22.642042+00:00", "trade", 13.0203, 1300.0]
["2026-10-01T14:40:22.758521+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.759008+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.759353+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.759368+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.786678+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.786698+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.953395+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.953856+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:22.953871+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.018575+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.018811+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.036458+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.036909+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.036929+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.036959+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.037420+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.037420+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.050040+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.101884+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.102675+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.177899+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.178170+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.178411+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.200824+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.496066+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:23.498066+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.498728+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.499329+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.516415+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.558473+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:23.615872+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.827566+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:23.828027+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:24.338562+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:24.339113+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:24.339599+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:24.387127+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:24.389403+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:24.722215+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:25.270269+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:25.403752+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:25.404223+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:25.521908+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:25.522374+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:25.628687+00:00", "trade", 13.02, 3.0]
["2026-10-01T14:40:25.629163+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:25.629163+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:25.650148+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:25.650589+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:25.851936+00:00", "trade", 13.0276, 1.0]
["2026-10-01T14:40:25.852300+00:00", "trade", 13.0276, 1.0]
["2026-10-01T14:40:26.023071+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.023512+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.027151+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.027231+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.027592+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.092175+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.093734+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.226787+00:00", "trade", 13.025, 26.0]
["2026-10-01T14:40:26.228134+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.228575+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.318038+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.319075+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.331049+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.395212+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.477818+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.536978+00:00", "trade", 13.025, 140.0]
["2026-10-01T14:40:26.537941+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.537981+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.538392+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.610820+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:26.731268+00:00", "trade", 13.025, 50.0]
["2026-10-01T14:40:26.999019+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.020946+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.021828+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.021923+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.021983+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.022665+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.023156+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.023312+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.024234+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.033631+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.128582+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.128582+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.231753+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.232134+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.359973+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.360063+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.360173+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.360464+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.360504+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.360649+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.360985+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.371816+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:27.461099+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:28.402404+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:28.402444+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:28.402885+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:28.442143+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:29.210022+00:00", "trade", 13.025, 4.0]
["2026-10-01T14:40:29.211294+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:29.211424+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:29.211770+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:29.211865+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:29.232675+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:29.232690+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:29.901223+00:00", "trade", 13.025, 40.0]
["2026-10-01T14:40:29.995170+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:30.056621+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:30.057904+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:30.065126+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:30.232650+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:30.233988+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:30.234570+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:30.240589+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:31.687513+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:31.688074+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:31.688074+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:31.688109+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:31.688550+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:32.021337+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:32.021372+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:32.021858+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:32.165786+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:32.303869+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:32.318579+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:32.328503+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:32.328518+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:33.025347+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:33.025788+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:33.242208+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:33.252532+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:33.354495+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:33.477247+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:33.538786+00:00", "trade", 13.0283, 100.0]
["2026-10-01T14:40:33.868962+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:40:33.868971+00:00", "trade", 13.025, 9.0]
["2026-10-01T14:40:33.868995+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:40:33.869005+00:00", "trade", 13.025, 25.0]
["2026-10-01T14:40:33.869131+00:00", "trade", 13.025, 66.0]
["2026-10-01T14:40:34.876547+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:34.877590+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:34.978821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:34.983502+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:35.032952+00:00", "trade", 13.025, 7.0]
["2026-10-01T14:40:35.033779+00:00", "trade", 13.025, 30.0]
["2026-10-01T14:40:35.086738+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:35.754076+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:35.987226+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.001620+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.067711+00:00", "trade", 13.0294, 41.0]
["2026-10-01T14:40:36.281085+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.281100+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.282288+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.404334+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.415340+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.423524+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.428496+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.430751+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.433794+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.439422+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.531241+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.551965+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.619721+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.644460+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.657406+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.904985+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.906158+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.922572+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.959134+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:36.995576+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.003134+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.047476+00:00", "trade", 13.025, 7000.0]
["2026-10-01T14:40:37.049213+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.056551+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.232555+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:37.233467+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.233668+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.233828+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.234304+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.265258+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.265278+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.265749+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.266185+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.269402+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.269418+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.269859+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.270285+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.270325+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:37.660930+00:00", "trade", 13.0419, 140.0]
["2026-10-01T14:40:38.088846+00:00", "trade", 13.0205, 50.0]
["2026-10-01T14:40:39.011975+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:39.012451+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:39.875936+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:39.877320+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:39.878131+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:39.878593+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:39.879009+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:39.985652+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:40.045229+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:40.046307+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:40.099082+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:40.261318+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:40.762636+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:40.762742+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:40.797594+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:41.413697+00:00", "trade", 13.02, 4.0]
["2026-10-01T14:40:41.413701+00:00", "trade", 13.02, 36.0]
["2026-10-01T14:40:41.413706+00:00", "trade", 13.02, 64.0]
["2026-10-01T14:40:41.413706+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:40:41.413706+00:00", "trade", 13.02, 71.0]
["2026-10-01T14:40:41.414297+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.414338+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:41.414353+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.414373+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.414393+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.414423+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.414423+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.414448+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.414628+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.414733+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.414809+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.414874+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.415180+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.415821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.426657+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.427113+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.487772+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.488243+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.573872+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.770019+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.776555+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.777211+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.779457+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.788648+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.801689+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.806426+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.822444+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.836402+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.895844+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.948013+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.948273+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.995521+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:41.997480+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.231402+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.235873+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.236499+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.244944+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.245401+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.319983+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.385053+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.471048+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.704428+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.715299+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.715309+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:42.744599+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:40:43.012176+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.012817+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.014621+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.466848+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.489769+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:43.490775+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.490775+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.490870+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.491511+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.508420+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:43.509354+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.509354+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.615617+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.615707+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.653332+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.654163+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.654163+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.654685+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.655552+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.662978+00:00", "trade", 13.0206, 7000.0]
["2026-10-01T14:40:43.675218+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:40:43.748313+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:43.902044+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:44.081501+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:44.100481+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:44.104345+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:44.205165+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:44.409547+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:44.696139+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:45.251831+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:45.274400+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:45.886979+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:45.888311+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:40:45.888377+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:45.889323+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:45.889804+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:45.889845+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:45.892090+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:46.028319+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:46.428153+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:46.724681+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:46.729252+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:46.730861+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:46.808807+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:46.826213+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:46.826213+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:46.830910+00:00", "trade", 13.025, 12.0]
["2026-10-01T14:40:46.831952+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:46.971528+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:47.330198+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.330198+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.330854+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.420548+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.421024+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.421024+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.422507+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.433909+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.532684+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:47.534063+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.534063+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.535686+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:47.535749+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:47.535942+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.536263+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.536343+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.536423+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.536734+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.537755+00:00", "trade", 13.025, 5.0]
["2026-10-01T14:40:47.551028+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.557428+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.579195+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.579200+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.682230+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.685789+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.773658+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.787105+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.832598+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.832638+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.834107+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:40:47.834326+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:40:47.834329+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:47.834342+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834363+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:40:47.834366+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:47.834370+00:00", "trade", 13.03, 18.0]
["2026-10-01T14:40:47.834370+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:47.834375+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:47.834375+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:40:47.834375+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:40:47.834377+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834393+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:47.834393+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:40:47.834397+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834399+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:47.834399+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:47.834402+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:40:47.834438+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834453+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:47.834453+00:00", "trade", 13.03, 7.0]
["2026-10-01T14:40:47.834453+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834464+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834464+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834468+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834468+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834473+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834488+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834493+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834593+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834598+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834643+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834669+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:40:47.834693+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834704+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:40:47.834708+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.834713+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.834733+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.834758+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.834934+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.834999+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.834999+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835039+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835144+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835144+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835240+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835240+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835280+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835280+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835280+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835305+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835360+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835395+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835400+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835400+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835600+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.835681+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.836548+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.836548+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.837154+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.837199+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.848057+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:40:47.849082+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.849393+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:47.864921+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:47.866999+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:47.878044+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.075025+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.135614+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.136035+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.162789+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.163265+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.163305+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.247766+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.364184+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.365147+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.366665+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.398812+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.423765+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.451254+00:00", "trade", 13.035, 240.0]
["2026-10-01T14:40:48.583157+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.585556+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.587124+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.587565+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.587815+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:40:48.593471+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.595708+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.597813+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.599603+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.601687+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.603705+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:48.640361+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.640822+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.691277+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.691542+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.692946+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.693442+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.807078+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:48.889799+00:00", "trade", 13.0399, 7000.0]
["2026-10-01T14:40:49.002811+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:49.002854+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:40:49.003460+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:49.003901+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:49.005379+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:49.049304+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:49.436233+00:00", "trade", 13.0918, 100.0]
["2026-10-01T14:40:49.466768+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:49.467289+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:49.467369+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:49.467890+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.138672+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.138707+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.138747+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.138907+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.138932+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.139073+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.157295+00:00", "trade", 13.0397, 94.0]
["2026-10-01T14:40:50.158153+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.240544+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.262787+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.264466+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.294208+00:00", "trade", 13.035, 900.0]
["2026-10-01T14:40:50.302116+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.302602+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.310596+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.475004+00:00", "trade", 13.035, 8100.0]
["2026-10-01T14:40:50.475589+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.478856+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.514190+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.585089+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.712578+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.715049+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.715535+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.716211+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:50.716672+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.524586+00:00", "trade", 13.03, 800.0]
["2026-10-01T14:40:51.525633+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.525678+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.526119+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.526119+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.526560+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.590344+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:51.590374+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:51.590383+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:40:51.590392+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:40:51.590503+00:00", "trade", 13.035, 30.0]
["2026-10-01T14:40:51.590933+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.591018+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.640361+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.640406+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.641193+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.657216+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:51.758337+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:52.412931+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:40:52.414288+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:52.414313+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:52.414754+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:52.514867+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:52.514887+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:53.377360+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:53.377440+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:53.377480+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:53.377515+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:53.377831+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:53.378282+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:53.378282+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:53.380763+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:53.387364+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:53.492163+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:53.744278+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.027372+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.037015+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.037737+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.215024+00:00", "trade", 13.04, 9000.0]
["2026-10-01T14:40:54.215620+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.215675+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.215956+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.216061+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.216241+00:00", "trade", 13.04, 35.0]
["2026-10-01T14:40:54.224222+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:40:54.224777+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.371807+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.432942+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.450992+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:54.976264+00:00", "trade", 13.035, 2000.0]
["2026-10-01T14:40:55.128117+00:00", "trade", 13.0287, 34.0]
["2026-10-01T14:40:55.133920+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.255407+00:00", "trade", 13.0399, 6900.0]
["2026-10-01T14:40:55.256091+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.256532+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.256661+00:00", "trade", 13.0335, 54.0]
["2026-10-01T14:40:55.298703+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.299224+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.356099+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.356962+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.388176+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.417906+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.489326+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.489928+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.490168+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.496689+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.597564+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.734435+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:55.734991+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:56.151558+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:56.154931+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:56.163105+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:56.163426+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:56.208398+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:56.208398+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:57.045676+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:57.587971+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:57.640827+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:57.641268+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:57.723669+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:57.723935+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:57.843214+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:57.843970+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:58.082879+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:58.083731+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:58.083731+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:58.084167+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:58.096597+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:58.104420+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:58.205075+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:58.256818+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:58.324249+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:58.439753+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:40:58.855052+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:40:58.855112+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:58.961574+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:58.961605+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961614+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:40:58.961616+00:00", "trade", 13.04, 28.0]
["2026-10-01T14:40:58.961621+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:40:58.961621+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961623+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:40:58.961623+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:40:58.961629+00:00", "trade", 13.04, 8.0]
["2026-10-01T14:40:58.961641+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:40:58.961644+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:58.961650+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:40:58.961650+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:58.961661+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961686+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961686+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961716+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961716+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961726+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961731+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961742+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961746+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961757+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961816+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961881+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961881+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961891+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961986+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.961991+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:40:58.962006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962032+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962217+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962217+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962402+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962498+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962528+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962578+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962598+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962658+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962828+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962888+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962940+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:40:58.962979+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.962979+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.963054+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.963395+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.965099+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.965740+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.965740+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:58.999468+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:40:59.002272+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.003069+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.018765+00:00", "trade", 13.045, 800.0]
["2026-10-01T14:40:59.018774+00:00", "trade", 13.045, 800.0]
["2026-10-01T14:40:59.038624+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.040363+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.042059+00:00", "trade", 13.045, 800.0]
["2026-10-01T14:40:59.042139+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:40:59.042683+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.042703+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.042723+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.042733+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.042754+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.042794+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.042819+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.042844+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.042844+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.042984+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.043084+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.043200+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.048242+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.048327+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.049244+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.056481+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.076093+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.076534+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.150515+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.151798+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.154239+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.164283+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.250628+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.262712+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.270666+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.292869+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.433193+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.472319+00:00", "trade", 13.0414, 1.0]
["2026-10-01T14:40:59.524421+00:00", "trade", 13.0414, 18.0]
["2026-10-01T14:40:59.614740+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.881705+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.967860+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.970542+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.995190+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.995596+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.996032+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:40:59.999431+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.128137+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.129335+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.131781+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.133635+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.189418+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.193974+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.194896+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.557654+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.571537+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.572139+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.572580+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.578344+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.582208+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.683885+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:00.991797+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:01.092868+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:01.231593+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:01.332268+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:01.333611+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:01.336473+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:01.555639+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:01.556126+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:01.656318+00:00", "trade", 13.0387, 3.0]
["2026-10-01T14:41:01.657692+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:01.761629+00:00", "trade", 13.045, 9100.0]
["2026-10-01T14:41:01.793380+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:01.992594+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:02.068605+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:02.068826+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:02.068866+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:02.069307+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:02.120403+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:02.137815+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:02.208127+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:02.208603+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:02.349017+00:00", "trade", 13.0334, 100.0]
["2026-10-01T14:41:02.544046+00:00", "trade", 13.0387, 1.0]
["2026-10-01T14:41:02.553569+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:02.554041+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.226160+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.226641+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.233072+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.233553+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.233803+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.309233+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.639977+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:03.643095+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:03.646464+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:03.650370+00:00", "trade", 13.045, 4.0]
["2026-10-01T14:41:03.650619+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:03.650631+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:03.650634+00:00", "trade", 13.045, 240.0]
["2026-10-01T14:41:03.650706+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.650706+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.650741+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.650836+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:03.650836+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.650861+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.651182+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.654074+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.654094+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.654094+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.654134+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.662804+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.680577+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:03.685448+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:41:03.685448+00:00", "trade", 13.04, 250.0]
["2026-10-01T14:41:03.685481+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:41:03.685481+00:00", "trade", 13.04, 250.0]
["2026-10-01T14:41:03.685488+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:41:03.685488+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:41:03.685492+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.685492+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.685497+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:41:03.685497+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.685515+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.685515+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:41:03.685521+00:00", "trade", 13.04, 150.0]
["2026-10-01T14:41:03.685524+00:00", "trade", 13.04, 7.0]
["2026-10-01T14:41:03.685526+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.685526+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.685529+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.685529+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:41:03.685533+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.685545+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:41:03.685548+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:41:03.685564+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685584+00:00", "trade", 13.04, 18.0]
["2026-10-01T14:41:03.685608+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:41:03.685644+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685668+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.685694+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685744+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685744+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685809+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685844+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685874+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685874+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685885+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685904+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685935+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.685978+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.686038+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:03.686089+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:03.686143+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:03.686205+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.686220+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:03.686290+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686350+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686381+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686381+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686431+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686466+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686466+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686504+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.686543+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:03.686631+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686671+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686684+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:41:03.686832+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686872+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686917+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686952+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.686977+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687007+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687027+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687027+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687052+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687072+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687072+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687097+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687112+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687152+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687192+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687340+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:03.687453+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687460+00:00", "trade", 13.035, 26.0]
["2026-10-01T14:41:03.687473+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687589+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.687638+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:41:03.687704+00:00", "trade", 13.035, 246.0]
["2026-10-01T14:41:03.687909+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.688029+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.688340+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.689819+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.689864+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.690185+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.690195+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.690300+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.698794+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:03.733647+00:00", "trade", 13.035, 250.0]
["2026-10-01T14:41:03.734245+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.734685+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.758713+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.759169+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.777506+00:00", "trade", 13.0304, 6800.0]
["2026-10-01T14:41:03.781166+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:03.876057+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:03.876063+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:03.889534+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.009103+00:00", "trade", 13.035, 9000.0]
["2026-10-01T14:41:04.028580+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.048899+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:41:04.048996+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:41:04.049844+00:00", "trade", 13.035, 1200.0]
["2026-10-01T14:41:04.050332+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.147354+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:04.278826+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.336125+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:41:04.560633+00:00", "trade", 13.04, 9000.0]
["2026-10-01T14:41:04.561704+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.561704+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.561704+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.561714+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.561754+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.563994+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.564596+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.649453+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.891399+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.897155+00:00", "trade", 13.035, 78.0]
["2026-10-01T14:41:04.898049+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:04.933624+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:05.018807+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:05.019047+00:00", "trade", 13.035, 222.0]
["2026-10-01T14:41:05.094517+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:05.273098+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:41:07.078529+00:00", "trade", 13.035, 28.0]
["2026-10-01T14:41:07.125446+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:07.145784+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:08.969144+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:08.970141+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:09.057258+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:09.057258+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:09.057519+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:09.057734+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:09.057955+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:09.059378+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:09.065370+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:41:09.065370+00:00", "trade", 13.04, 150.0]
["2026-10-01T14:41:09.065408+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065409+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:41:09.065409+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:41:09.065416+00:00", "trade", 13.04, 150.0]
["2026-10-01T14:41:09.065416+00:00", "trade", 13.04, 150.0]
["2026-10-01T14:41:09.065416+00:00", "trade", 13.04, 2.0]
["2026-10-01T14:41:09.065421+00:00", "trade", 13.04, 800.0]
["2026-10-01T14:41:09.065421+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:09.065421+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:09.065423+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065424+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:41:09.065428+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:41:09.065428+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:09.065428+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065430+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:09.065463+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065558+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065563+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065568+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065583+00:00", "trade", 13.04, 22.0]
["2026-10-01T14:41:09.065586+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:09.065588+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065623+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065623+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065633+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065638+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065648+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065658+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065669+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065724+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065739+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.065944+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:09.066025+00:00", "trade", 13.04, 150.0]
["2026-10-01T14:41:09.066049+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066185+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066205+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066250+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066305+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066380+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066460+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066490+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066490+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066611+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066616+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066696+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066726+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.066851+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.067022+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.067102+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.067132+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.067182+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.067182+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.067292+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.067327+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.067458+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.067593+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.067838+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.067838+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.068074+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.069402+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.069858+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.070084+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.070339+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.074454+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.080396+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:41:09.081416+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.081777+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.093419+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.094352+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.095068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.100005+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.130142+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.130270+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:09.130999+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.184702+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.277119+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:09.301735+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:09.455930+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:41:09.455930+00:00", "trade", 13.045, 75.0]
["2026-10-01T14:41:09.527401+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:41:09.538958+00:00", "trade", 13.045, 240.0]
["2026-10-01T14:41:09.539531+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.540012+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.543922+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.543922+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.543977+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.543977+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.544002+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.544057+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.544734+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.616166+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:41:09.617161+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.809098+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:09.916699+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:10.054687+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:10.060466+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:10.247306+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:10.316175+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:10.348677+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:10.391881+00:00", "trade", 13.045, 2000.0]
["2026-10-01T14:41:10.436426+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:10.604643+00:00", "trade", 13.045, 2.0]
["2026-10-01T14:41:10.667611+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:10.751410+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:10.922864+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:11.198169+00:00", "trade", 13.045, 25.0]
["2026-10-01T14:41:11.199953+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:11.200833+00:00", "trade", 13.045, 25.0]
["2026-10-01T14:41:11.410152+00:00", "trade", 13.045, 12.0]
["2026-10-01T14:41:11.423069+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:12.230390+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:12.230476+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:12.240630+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:12.552191+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:12.570204+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:12.813107+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:12.915310+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:13.177956+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:13.206508+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:13.206523+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:41:13.206559+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:41:13.206562+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:13.206566+00:00", "trade", 13.04, 73.0]
["2026-10-01T14:41:13.206569+00:00", "trade", 13.04, 2600.0]
["2026-10-01T14:41:13.206569+00:00", "trade", 13.04, 73.0]
["2026-10-01T14:41:13.206571+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:13.206595+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:41:13.206595+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:13.207085+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:13.207085+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:13.207090+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:13.207120+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:13.207120+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:13.207135+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:13.207195+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:13.207226+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:13.207229+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:13.207245+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:13.207245+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:13.207290+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:13.207441+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:13.207446+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:13.207446+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:13.207789+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:13.207807+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.207887+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.207952+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.207987+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.208047+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.208052+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.208249+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:41:13.208258+00:00", "trade", 13.03, 89.0]
["2026-10-01T14:41:13.208283+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.208313+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.208368+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.208628+00:00", "trade", 13.04, 18.0]
["2026-10-01T14:41:13.208712+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:13.209847+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.209847+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.210638+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.210638+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.215570+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.266900+00:00", "trade", 13.035, 363.0]
["2026-10-01T14:41:13.291899+00:00", "trade", 13.035, 303.0]
["2026-10-01T14:41:13.295099+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.295596+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.296062+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.360240+00:00", "trade", 13.035, 25.0]
["2026-10-01T14:41:13.406351+00:00", "trade", 13.035, 26.0]
["2026-10-01T14:41:13.406351+00:00", "trade", 13.035, 261.0]
["2026-10-01T14:41:13.407337+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.496879+00:00", "trade", 13.035, 86.0]
["2026-10-01T14:41:13.496882+00:00", "trade", 13.035, 117.0]
["2026-10-01T14:41:13.497742+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.497762+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.497817+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.497857+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.498138+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.498559+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.501185+00:00", "trade", 13.035, 150.0]
["2026-10-01T14:41:13.609658+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.610321+00:00", "trade", 13.035, 150.0]
["2026-10-01T14:41:13.613091+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.755305+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.756047+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.756503+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.757545+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:13.757986+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:14.091470+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:14.334219+00:00", "trade", 13.035, 287.0]
["2026-10-01T14:41:14.420611+00:00", "trade", 13.035, 102.0]
["2026-10-01T14:41:14.420614+00:00", "trade", 13.035, 108.0]
["2026-10-01T14:41:14.545396+00:00", "trade", 13.035, 126.0]
["2026-10-01T14:41:14.609786+00:00", "trade", 13.0399, 10.0]
["2026-10-01T14:41:14.610405+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:14.641436+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:41:15.173047+00:00", "trade", 13.035, 89.0]
["2026-10-01T14:41:15.173050+00:00", "trade", 13.035, 61.0]
["2026-10-01T14:41:15.241451+00:00", "trade", 13.035, 150.0]
["2026-10-01T14:41:15.514161+00:00", "trade", 13.035, 235.0]
["2026-10-01T14:41:15.571865+00:00", "trade", 13.035, 136.0]
["2026-10-01T14:41:16.020452+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:41:16.478531+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:16.532805+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:16.623603+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:41:16.736595+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:16.740860+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:16.847937+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:41:17.036242+00:00", "trade", 13.0377, 5.0]
["2026-10-01T14:41:17.114215+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:41:17.114279+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:17.114359+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:41:17.115292+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:17.117392+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:17.117953+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:17.168493+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:17.293625+00:00", "trade", 13.0331, 300.0]
["2026-10-01T14:41:17.537862+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:17.810942+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:17.811383+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:17.919817+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:17.973514+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:17.973955+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:18.029488+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:18.600752+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:18.610365+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:18.785021+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:19.071232+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:19.071808+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:19.072219+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:19.773659+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:19.773699+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:19.774135+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:19.774135+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:19.802613+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.023659+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.035146+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.236315+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.628979+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.652580+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.653127+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.723273+00:00", "trade", 13.035, 25.0]
["2026-10-01T14:41:20.734972+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.735428+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.735453+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.735914+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.736390+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.804367+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.851429+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:20.910549+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:21.011860+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:21.017584+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:21.118098+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:21.337170+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:21.337410+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:21.337671+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:21.337892+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:21.337972+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:21.339074+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:21.579406+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:21.670839+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:22.625747+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:22.626258+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:22.626293+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:22.626694+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:22.626729+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:22.627190+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:22.657678+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:22.658119+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:22.658560+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.238285+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:41:23.239337+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.324655+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.324655+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.325096+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.325643+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.694776+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.696375+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.762736+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:41:23.764106+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.764577+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.796133+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.804612+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.810757+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.815037+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.817625+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:41:23.817628+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:41:23.817800+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:41:23.817803+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:41:23.817818+00:00", "trade", 13.035, 4.0]
["2026-10-01T14:41:23.817821+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:41:23.818375+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.818656+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.818776+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.823873+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.826700+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:23.853288+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.004874+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.011219+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.048488+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.053089+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.264201+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.281287+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.283942+00:00", "trade", 13.035, 150.0]
["2026-10-01T14:41:24.300001+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.487272+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.489056+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.489056+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.501531+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.501997+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.562060+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.562396+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.567378+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.589651+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:24.796855+00:00", "trade", 13.035, 9100.0]
["2026-10-01T14:41:24.931804+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:24.933178+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:25.058086+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:25.088974+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:25.089546+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:25.282891+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:25.283748+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:25.347565+00:00", "trade", 13.0301, 6900.0]
["2026-10-01T14:41:25.348816+00:00", "trade", 13.0333, 61.0]
["2026-10-01T14:41:25.539018+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:26.219006+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:41:27.923294+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:27.924508+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:27.924949+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:27.973129+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:28.736360+00:00", "trade", 13.0793, 100.0]
["2026-10-01T14:41:28.796269+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:41:28.796287+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:41:28.796299+00:00", "trade", 13.035, 25.0]
["2026-10-01T14:41:28.796332+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:41:28.796338+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:41:28.796389+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:41:28.796470+00:00", "trade", 13.035, 1955.0]
["2026-10-01T14:41:28.797526+00:00", "trade", 13.035, 35.0]
["2026-10-01T14:41:28.947724+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:28.949923+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:29.893280+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:41:29.969736+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:29.995216+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:30.020061+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:41:30.021434+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:30.450690+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:30.506018+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:41:30.577793+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:30.578234+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:30.679675+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:30.766111+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:30.779362+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:31.189840+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:32.392823+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:32.891608+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:33.251243+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:33.593305+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.601193+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.601259+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.604617+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.626784+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.627306+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.627366+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.627391+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.627441+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.627483+00:00", "trade", 13.035, 248.0]
["2026-10-01T14:41:33.627525+00:00", "trade", 13.035, 248.0]
["2026-10-01T14:41:33.627670+00:00", "trade", 13.035, 600.0]
["2026-10-01T14:41:33.627712+00:00", "trade", 13.035, 248.0]
["2026-10-01T14:41:33.627736+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:41:33.628009+00:00", "trade", 13.035, 248.0]
["2026-10-01T14:41:33.628042+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.628042+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.628403+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.629005+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.629504+00:00", "trade", 13.035, 248.0]
["2026-10-01T14:41:33.630443+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.630924+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.632460+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:33.632482+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:33.632764+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:33.632782+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:33.632953+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:33.632956+00:00", "trade", 13.035, 600.0]
["2026-10-01T14:41:33.633305+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.633325+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.633365+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.633405+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.633405+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.633425+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.633425+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.633425+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.633475+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.633525+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.633565+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.633791+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:33.634488+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:34.079880+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:34.081200+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:34.626737+00:00", "trade", 13.0358, 41.0]
["2026-10-01T14:41:34.635906+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:34.635991+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:34.636472+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:34.636878+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:34.981869+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:35.351865+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:35.700999+00:00", "trade", 13.0399, 7000.0]
["2026-10-01T14:41:36.248730+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:36.249226+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:36.368475+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:36.411587+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:37.001459+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:37.024506+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:37.288194+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:37.561653+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:41:37.563644+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:37.585646+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:37.784129+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:37.820410+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:41:37.820413+00:00", "trade", 13.035, 410.0]
["2026-10-01T14:41:37.821408+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:37.821884+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.038705+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.044854+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.128303+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.128589+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.152872+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.181976+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:41:38.182978+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.284192+00:00", "trade", 13.0357, 140.0]
["2026-10-01T14:41:38.450009+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.526676+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.527112+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.531606+00:00", "trade", 13.04, 18.0]
["2026-10-01T14:41:38.531669+00:00", "trade", 13.04, 41.0]
["2026-10-01T14:41:38.531735+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:38.531878+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.531878+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.532179+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.532229+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.532249+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.532325+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.532475+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.536099+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.809594+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.911482+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:41:38.952809+00:00", "trade", 13.04, 390.0]
["2026-10-01T14:41:38.952816+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:41:38.952819+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:38.952821+00:00", "trade", 13.04, 89.0]
["2026-10-01T14:41:38.952827+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:38.952849+00:00", "trade", 13.04, 110.0]
["2026-10-01T14:41:38.952852+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:38.952860+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.952881+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.952886+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.952931+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.952931+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.952946+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.952991+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.953026+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.953026+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.953076+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.953108+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:38.953108+00:00", "trade", 13.04, 13.0]
["2026-10-01T14:41:38.953110+00:00", "trade", 13.04, 11.0]
["2026-10-01T14:41:38.953113+00:00", "trade", 13.04, 7.0]
["2026-10-01T14:41:38.953113+00:00", "trade", 13.04, 12.0]
["2026-10-01T14:41:38.953116+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:41:38.953116+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:38.953119+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:38.953402+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.953407+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.953407+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.953417+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.953422+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:41:38.953452+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.953452+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.953532+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.953577+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.953613+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.953693+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.953739+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:41:38.953813+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.953893+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.953893+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.953898+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.953963+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.954013+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.954093+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.954093+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.954133+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.954174+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.954214+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.954414+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.954494+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.954735+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.955086+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:38.955089+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:38.955194+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:38.955248+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:38.955263+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:38.956294+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.957096+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.957096+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.958006+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:38.959942+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:38.961411+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.961411+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.961416+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.961416+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.961486+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.969607+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:38.969660+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:38.977426+00:00", "trade", 13.04, 18.0]
["2026-10-01T14:41:38.983088+00:00", "trade", 13.045, 700.0]
["2026-10-01T14:41:39.018155+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:41:39.019193+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:39.027613+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:40.521108+00:00", "trade", 13.045, 6700.0]
["2026-10-01T14:41:40.522362+00:00", "trade", 13.0404, 69.0]
["2026-10-01T14:41:40.522566+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:40.616267+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:40.616267+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:40.675944+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:41:40.676046+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:40.751441+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:40.908779+00:00", "trade", 13.0499, 2000.0]
["2026-10-01T14:41:40.909412+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:41.029976+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:41.315151+00:00", "trade", 13.045, 470.0]
["2026-10-01T14:41:41.315160+00:00", "trade", 13.05, 470.0]
["2026-10-01T14:41:41.315304+00:00", "trade", 13.045, 8530.0]
["2026-10-01T14:41:41.457481+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:41.457707+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:41.457983+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:41.659232+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:41.706830+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:41.777974+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:41.809725+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:41.910414+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:42.305425+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:42.406656+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:42.430838+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:42.610882+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:42.611984+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:42.691921+00:00", "trade", 13.0479, 5.0]
["2026-10-01T14:41:42.693313+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:42.693749+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:42.812747+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:42.916023+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:42.981002+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:43.166579+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:43.490763+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:41:43.631676+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:43.753296+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:43.754092+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:43.754113+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:43.987929+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.048909+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.108531+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.109253+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.110135+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.113418+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.125456+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.125466+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.125977+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.144617+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.252539+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.254248+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.358055+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.358731+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.425489+00:00", "trade", 13.045, 3600.0]
["2026-10-01T14:41:44.426473+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.426488+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.426613+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.430953+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.521183+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.521183+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.521604+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.524706+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.545310+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.552874+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.553435+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.926990+00:00", "trade", 13.0499, 7000.0]
["2026-10-01T14:41:44.927636+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.927636+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.927676+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:44.928241+00:00", "trade", 13.047, 68.0]
["2026-10-01T14:41:45.023619+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:45.024707+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:45.025188+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:45.025228+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:45.025258+00:00", "trade", 13.05, 1200.0]
["2026-10-01T14:41:45.025268+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:45.025308+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:41:45.025308+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:45.025333+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025337+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:41:45.025340+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:41:45.025342+00:00", "trade", 13.05, 6.0]
["2026-10-01T14:41:45.025342+00:00", "trade", 13.05, 6.0]
["2026-10-01T14:41:45.025368+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025368+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025384+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:41:45.025387+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:41:45.025390+00:00", "trade", 13.05, 12.0]
["2026-10-01T14:41:45.025396+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:41:45.025396+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:41:45.025404+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025404+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025428+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025458+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025463+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025473+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025559+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025559+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025564+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025564+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025709+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025709+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025714+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025779+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.025824+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.026145+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.026310+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.026310+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.026310+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.026345+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.026381+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.026381+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.026381+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.026746+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.026907+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.027388+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.027456+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:41:45.027685+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:41:45.028506+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.055344+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:41:45.056851+00:00", "trade", 13.055, 12.0]
["2026-10-01T14:41:45.057290+00:00", "trade", 13.055, 6.0]
["2026-10-01T14:41:45.108892+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.108932+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.347405+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.350447+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.350732+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.351419+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.393344+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.506333+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.506914+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.510808+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.511751+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.525869+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.591815+00:00", "trade", 13.055, 12.0]
["2026-10-01T14:41:45.593388+00:00", "trade", 13.055, 416.0]
["2026-10-01T14:41:45.593457+00:00", "trade", 13.055, 70.0]
["2026-10-01T14:41:45.910802+00:00", "trade", 13.05, 19.0]
["2026-10-01T14:41:45.911758+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.911778+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.918509+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:45.955356+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:46.208569+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:46.563350+00:00", "trade", 13.0599, 800.0]
["2026-10-01T14:41:46.675117+00:00", "trade", 13.055, 8200.0]
["2026-10-01T14:41:46.676322+00:00", "trade", 13.06, 33.0]
["2026-10-01T14:41:46.676353+00:00", "trade", 13.06, 7.0]
["2026-10-01T14:41:46.676401+00:00", "trade", 13.0471, 51.0]
["2026-10-01T14:41:46.692050+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:46.850698+00:00", "trade", 13.05, 1700.0]
["2026-10-01T14:41:46.851483+00:00", "trade", 13.05, 5300.0]
["2026-10-01T14:41:46.852731+00:00", "trade", 13.0529, 56.0]
["2026-10-01T14:41:46.854172+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:41:47.044868+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:47.045762+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.045877+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.045942+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.045962+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.054614+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:41:47.055651+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.062652+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.064251+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.097505+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.147674+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.184838+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.271228+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:41:47.271755+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.276601+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.293166+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.305829+00:00", "trade", 13.055, 12.0]
["2026-10-01T14:41:47.306848+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.313293+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.313474+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.420088+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.437284+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.749872+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.754824+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.755636+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.812416+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:47.838017+00:00", "trade", 13.055, 182.0]
["2026-10-01T14:41:47.955152+00:00", "trade", 13.05, 140.0]
["2026-10-01T14:41:47.955179+00:00", "trade", 13.05, 281.0]
["2026-10-01T14:41:47.955182+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:47.955186+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:41:47.955456+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:41:47.955459+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:47.955459+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:41:47.955459+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:41:47.955462+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:47.955628+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:47.955628+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:47.955630+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:47.955690+00:00", "trade", 13.05, 23.0]
["2026-10-01T14:41:47.955693+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:41:47.955694+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:47.955703+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:41:47.955913+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:41:47.955938+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:41:47.955943+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.955978+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956098+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956138+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956178+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956219+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956259+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956299+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956339+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956339+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956367+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:41:47.956379+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956379+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956419+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956419+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956421+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:47.956460+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956464+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956499+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956539+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956564+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956564+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956564+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.956820+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.957301+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.957542+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.958970+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.958980+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.959862+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.959867+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.960103+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:47.960694+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:47.962223+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:48.044829+00:00", "trade", 13.0353, 1000.0]
["2026-10-01T14:41:48.067082+00:00", "trade", 13.045, 800.0]
["2026-10-01T14:41:48.067138+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:48.068656+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:48.172488+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:48.234421+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:48.337010+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:48.377456+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:48.716709+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:48.927796+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:48.932126+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:41:49.131922+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.131922+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.132002+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.132027+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.132027+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.132042+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.132483+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.136443+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.179658+00:00", "trade", 13.05, 800.0]
["2026-10-01T14:41:49.180698+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.180999+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.230787+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.230887+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.231975+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.232581+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.233594+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.234917+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.235814+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.262402+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.275914+00:00", "trade", 13.045, 8200.0]
["2026-10-01T14:41:49.276481+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.319383+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.319463+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.350512+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.880018+00:00", "trade", 13.045, 383.0]
["2026-10-01T14:41:49.927180+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:49.927260+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:50.007405+00:00", "trade", 13.0401, 800.0]
["2026-10-01T14:41:50.008749+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:50.017394+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:50.017695+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:50.017876+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:50.023168+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:50.075279+00:00", "trade", 13.045, 8200.0]
["2026-10-01T14:41:50.076536+00:00", "trade", 13.0457, 65.0]
["2026-10-01T14:41:50.920624+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:51.007618+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:41:51.035613+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:51.036500+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:51.643339+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:51.782179+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:51.904225+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:51.962624+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:52.212388+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:52.212925+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:52.213782+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:52.213812+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:52.224422+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:52.456720+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:52.457186+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:52.528506+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:53.403909+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:53.430112+00:00", "trade", 13.0369, 54.0]
["2026-10-01T14:41:53.844778+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:41:53.959166+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:54.061339+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:54.061404+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:54.061444+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:54.213696+00:00", "trade", 13.05, 691.0]
["2026-10-01T14:41:54.214293+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:54.302282+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:54.302297+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:54.302884+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:54.307204+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:54.311479+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:54.329843+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:54.447368+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.073794+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:41:55.073814+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.074375+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.074791+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.098663+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.185633+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:41:55.221631+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.641369+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.642783+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.643229+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.643800+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.657443+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.681891+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.860093+00:00", "trade", 13.0496, 7000.0]
["2026-10-01T14:41:55.861097+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.907958+00:00", "trade", 13.05, 40.0]
["2026-10-01T14:41:55.909046+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.910427+00:00", "trade", 13.05, 60.0]
["2026-10-01T14:41:55.911086+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.912565+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:55.913006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.033768+00:00", "trade", 13.045, 3.0]
["2026-10-01T14:41:56.034365+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.034405+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.035006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.035442+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.038565+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.189173+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.344698+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.353825+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.358110+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.658169+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.739076+00:00", "trade", 13.045, 1678.0]
["2026-10-01T14:41:56.856031+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.856511+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.960815+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:56.968944+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.007850+00:00", "trade", 13.045, 9000.0]
["2026-10-01T14:41:57.009110+00:00", "trade", 13.047, 56.0]
["2026-10-01T14:41:57.093350+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.093350+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.093791+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.095305+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.133417+00:00", "trade", 13.0481, 1.0]
["2026-10-01T14:41:57.306999+00:00", "trade", 13.04, 9000.0]
["2026-10-01T14:41:57.307620+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.308036+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.308081+00:00", "trade", 13.045, 501.0]
["2026-10-01T14:41:57.308286+00:00", "trade", 13.0458, 56.0]
["2026-10-01T14:41:57.308334+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:41:57.308466+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:57.308478+00:00", "trade", 13.045, 389.0]
["2026-10-01T14:41:57.308537+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.308544+00:00", "trade", 13.045, 900.0]
["2026-10-01T14:41:57.308938+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.309019+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.309059+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.309179+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.309460+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.376003+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.376509+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.376960+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.609519+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.632849+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.633365+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.862360+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:57.881125+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:58.159523+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:58.159859+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:58.160154+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:58.160234+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:58.160540+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:41:58.160644+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:41:58.160668+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:41:58.160671+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:41:58.160722+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:58.160731+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:41:58.160734+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:41:58.160737+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:41:58.160741+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:41:58.160741+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:41:58.160764+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:41:58.160767+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:41:58.160776+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160781+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160811+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160816+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160821+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160841+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160856+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160866+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160866+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160871+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160876+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160891+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.160896+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:41:58.160902+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:41:58.160947+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:41:58.161167+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.161202+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.161217+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.161237+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.161357+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.161568+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.161793+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.161853+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.161853+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.161888+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.161933+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.161939+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.162169+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.162204+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.162420+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.162866+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.163447+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.163537+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.163633+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:41:58.164228+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:41:58.164237+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:41:58.192456+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.362461+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.533859+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.636453+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.685109+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.822511+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.822992+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:58.979020+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:41:59.243327+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.259496+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.374473+00:00", "trade", 13.05, 7000.0]
["2026-10-01T14:41:59.375467+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.375467+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.375512+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.375512+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.375721+00:00", "trade", 13.0448, 57.0]
["2026-10-01T14:41:59.375928+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.376409+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.376798+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:41:59.377211+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.377772+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.378253+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.394224+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:41:59.413984+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:41:59.415342+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.473244+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.641741+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:41:59.995242+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:00.061507+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:00.100825+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:00.101690+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:00.102141+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:00.168459+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:00.541930+00:00", "trade", 13.0518, 10.0]
["2026-10-01T14:42:00.542990+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:00.792063+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:00.794314+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:00.794755+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:00.875211+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.158924+00:00", "trade", 13.06, 800.0]
["2026-10-01T14:42:01.160559+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:01.169975+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:01.173758+00:00", "trade", 13.07, 600.0]
["2026-10-01T14:42:01.178542+00:00", "trade", 13.06, 9000.0]
["2026-10-01T14:42:01.210917+00:00", "trade", 13.055, 30.0]
["2026-10-01T14:42:01.226993+00:00", "trade", 13.055, 256.0]
["2026-10-01T14:42:01.275433+00:00", "trade", 13.055, 8200.0]
["2026-10-01T14:42:01.276684+00:00", "trade", 13.0576, 57.0]
["2026-10-01T14:42:01.314264+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:42:01.473848+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:01.484319+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:01.486851+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:01.487779+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.510062+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.510413+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.510493+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.510548+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.510954+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.510989+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.511420+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.518467+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.543838+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.612260+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.630136+00:00", "trade", 13.055, 250.0]
["2026-10-01T14:42:01.630784+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.630825+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.630905+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.631015+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.632504+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:01.676052+00:00", "trade", 13.0349, 3.0]
["2026-10-01T14:42:01.798591+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:02.028894+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:02.059311+00:00", "trade", 13.0551, 262.0]
["2026-10-01T14:42:02.409744+00:00", "trade", 13.055, 4.0]
["2026-10-01T14:42:02.678807+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:42:02.680028+00:00", "trade", 13.055, 29.0]
["2026-10-01T14:42:03.127873+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:03.128229+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:03.151399+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:03.368831+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:03.368871+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:03.369312+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:04.110933+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:04.142558+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:04.509311+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:04.541777+00:00", "trade", 13.06, 7000.0]
["2026-10-01T14:42:04.542890+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:05.471869+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:05.824671+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:06.025765+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:06.035237+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:06.037252+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:06.048935+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:06.049080+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:06.049521+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:06.049927+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:06.050383+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:06.065183+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:06.068747+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:06.225268+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:06.226362+00:00", "trade", 13.055, 90.0]
["2026-10-01T14:42:06.797136+00:00", "trade", 13.0505, 50.0]
["2026-10-01T14:42:06.894504+00:00", "trade", 13.055, 4.0]
["2026-10-01T14:42:07.020247+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.020658+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.020718+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.025722+00:00", "trade", 13.055, 800.0]
["2026-10-01T14:42:07.026561+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:07.026564+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:42:07.026606+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:07.026617+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.032337+00:00", "trade", 13.05, 45.0]
["2026-10-01T14:42:07.110667+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.132198+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.133446+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.173747+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.190291+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.198315+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.221641+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.237048+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.272727+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.273730+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.274176+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.274196+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.318792+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.397419+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.408942+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.887964+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:42:07.888578+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:07.888578+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.028361+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.028406+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.028792+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.029253+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.054032+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.054503+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.054513+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.230518+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:08.232432+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.233113+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.233599+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.394863+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.395344+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.395615+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.396041+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.397008+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:08.578861+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:42:08.654097+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:42:08.654100+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:42:09.428453+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:09.429461+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:09.429486+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:09.432373+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:09.448040+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:09.465331+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:09.468253+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:09.468709+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:09.483574+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:10.413277+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:10.593180+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:10.593656+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:10.688978+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.241213+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.241398+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.241398+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.246149+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.264072+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.265395+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.725786+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.742912+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.829231+00:00", "trade", 13.0504, 10.0]
["2026-10-01T14:42:11.829237+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:11.829390+00:00", "trade", 13.0504, 6990.0]
["2026-10-01T14:42:11.829959+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.830290+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.830641+00:00", "trade", 13.0551, 50.0]
["2026-10-01T14:42:11.830705+00:00", "trade", 13.0504, 120.0]
["2026-10-01T14:42:11.834841+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.835302+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.835823+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:11.838820+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:12.026446+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:12.054393+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:12.055912+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:12.055932+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:12.074561+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:42:12.074567+00:00", "trade", 13.05, 99.0]
["2026-10-01T14:42:12.074600+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:42:12.074603+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:42:12.074607+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:12.074607+00:00", "trade", 13.05, 8.0]
["2026-10-01T14:42:12.074609+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:12.074613+00:00", "trade", 13.05, 250.0]
["2026-10-01T14:42:12.074613+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:12.074616+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:42:12.074618+00:00", "trade", 13.05, 16.0]
["2026-10-01T14:42:12.074624+00:00", "trade", 13.05, 84.0]
["2026-10-01T14:42:12.074624+00:00", "trade", 13.05, 8.0]
["2026-10-01T14:42:12.074628+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:12.074654+00:00", "trade", 13.05, 16.0]
["2026-10-01T14:42:12.074743+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:12.074743+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:42:12.074748+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:12.074748+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:42:12.074763+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:42:12.074763+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:12.074932+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:12.075021+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:12.075057+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075228+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075233+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075253+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075263+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075348+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075348+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075353+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075353+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075408+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075438+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075619+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075619+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075639+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075639+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075722+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:42:12.075769+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075774+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075819+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075859+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075894+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.075894+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.076005+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.076100+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.076230+00:00", "trade", 13.045, 17.0]
["2026-10-01T14:42:12.076661+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.077217+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.077779+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.090998+00:00", "trade", 13.055, 400.0]
["2026-10-01T14:42:12.169171+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.169196+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.169251+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.169291+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.169894+00:00", "trade", 13.05, 41.0]
["2026-10-01T14:42:12.170154+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.170910+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.170910+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.170930+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.171411+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.251723+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.322261+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.322767+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.322802+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.341652+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.452085+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.452576+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.456415+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.466499+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.467416+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.470107+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.496595+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.529689+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.531007+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.556699+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.639756+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:42:12.641636+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.731660+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.732627+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.732672+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.732773+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.736186+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.736672+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.736692+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.738977+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.739433+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.739468+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.739875+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.882950+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.883942+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.921973+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.928729+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.941837+00:00", "trade", 13.045, 191.0]
["2026-10-01T14:42:12.967015+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.976768+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.998360+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:12.998801+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:13.006987+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:42:13.691665+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:13.959031+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:13.959592+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:13.960008+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:13.964875+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:13.965296+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:14.132183+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:14.243969+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:42:14.243969+00:00", "trade", 13.045, 75.0]
["2026-10-01T14:42:14.245042+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:14.245142+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:14.277815+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:14.278376+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:14.493365+00:00", "trade", 13.045, 125.0]
["2026-10-01T14:42:14.497688+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:14.590755+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:14.716252+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:42:14.717837+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:15.213321+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:15.413775+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:42:15.520497+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:15.520853+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:15.520923+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:15.550148+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:15.750014+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:16.026061+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.124334+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.127000+00:00", "trade", 13.0499, 500.0]
["2026-10-01T14:42:16.127607+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.128254+00:00", "trade", 13.0498, 54.0]
["2026-10-01T14:42:16.172980+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.181315+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.181471+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.181932+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.275247+00:00", "trade", 13.045, 9000.0]
["2026-10-01T14:42:16.275825+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.276534+00:00", "trade", 13.053, 58.0]
["2026-10-01T14:42:16.276594+00:00", "trade", 13.045, 153.0]
["2026-10-01T14:42:16.276657+00:00", "trade", 13.0457, 95.0]
["2026-10-01T14:42:16.281108+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.288590+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.293547+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.298965+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.388568+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.637862+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.773309+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.773337+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:16.773810+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.774266+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.814041+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:16.814123+00:00", "trade", 13.05, 500.0]
["2026-10-01T14:42:16.814123+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:16.814135+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:42:16.814138+00:00", "trade", 13.05, 75.0]
["2026-10-01T14:42:16.814187+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:16.814187+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:42:16.814193+00:00", "trade", 13.05, 13.0]
["2026-10-01T14:42:16.814193+00:00", "trade", 13.05, 16.0]
["2026-10-01T14:42:16.814196+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:42:16.814201+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:16.814202+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:16.814202+00:00", "trade", 13.05, 2.0]
["2026-10-01T14:42:16.814227+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:16.814252+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:16.814257+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:16.814297+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:16.814372+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:16.814372+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:16.814477+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:16.814482+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:16.814507+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:16.814517+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814592+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814638+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814668+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814718+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814723+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814729+00:00", "trade", 13.05, 26.0]
["2026-10-01T14:42:16.814793+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814793+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814793+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814873+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814873+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814878+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814918+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.814926+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:16.814929+00:00", "trade", 13.05, 63.0]
["2026-10-01T14:42:16.815028+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815084+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815119+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815119+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815149+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815154+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815199+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815319+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815344+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815344+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815520+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815560+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815580+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815580+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815675+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.815800+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.816602+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.816617+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.816657+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.817279+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.817980+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.819154+00:00", "trade", 13.05, 9.0]
["2026-10-01T14:42:16.848318+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.848849+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.963968+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.964409+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.964785+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.965246+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:16.965727+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:17.015907+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:17.030431+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:17.030712+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:17.101094+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:17.101295+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:17.122901+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:17.151770+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:17.183120+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:17.462659+00:00", "trade", 13.0347, 5.0]
["2026-10-01T14:42:17.809477+00:00", "trade", 13.0538, 10.0]
["2026-10-01T14:42:17.836241+00:00", "trade", 13.05, 26.0]
["2026-10-01T14:42:17.836891+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:17.838294+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:17.874104+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:18.044763+00:00", "trade", 13.055, 192.0]
["2026-10-01T14:42:18.049596+00:00", "trade", 13.055, 71.0]
["2026-10-01T14:42:18.180002+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:18.210249+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:18.665352+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:18.774116+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.227550+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.229283+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:19.334379+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.600533+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.600864+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.638318+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.638759+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.638759+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.639195+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.639235+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.681330+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.681811+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.682125+00:00", "trade", 13.055, 9000.0]
["2026-10-01T14:42:19.682724+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.682724+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.683381+00:00", "trade", 13.05, 68.0]
["2026-10-01T14:42:19.683444+00:00", "trade", 13.0544, 179.0]
["2026-10-01T14:42:19.683514+00:00", "trade", 13.0544, 95.0]
["2026-10-01T14:42:19.703237+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.703498+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.703854+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.704209+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:19.704530+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.825458+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.940622+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:19.973846+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:20.104747+00:00", "trade", 13.055, 10.0]
["2026-10-01T14:42:20.105374+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:20.105389+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:20.105800+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:20.106246+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:20.154419+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:20.155764+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:20.460202+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:21.010103+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:21.075544+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:21.076381+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:21.587231+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:21.688177+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:21.691254+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:21.700225+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:21.818762+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:21.924740+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:22.540721+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:22.541242+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:22.633126+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:22.733685+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:22.734803+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:22.741087+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:22.741564+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:22.850262+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:22.869783+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:42:22.950747+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:23.160578+00:00", "trade", 13.056, 300.0]
["2026-10-01T14:42:23.230001+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:23.266271+00:00", "trade", 13.06, 10.0]
["2026-10-01T14:42:23.474047+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:23.579638+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:23.756013+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:23.759176+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:23.829884+00:00", "trade", 13.055, 4.0]
["2026-10-01T14:42:23.830561+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:23.831558+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:23.857369+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:24.376074+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:24.478413+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:24.555866+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:42:24.557057+00:00", "trade", 13.055, 31.0]
["2026-10-01T14:42:24.557275+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:25.200712+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:25.200957+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:25.223932+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:25.241579+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:25.270929+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:25.364737+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:25.727535+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:25.764333+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:25.775033+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:26.090340+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:26.184948+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:26.185606+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:26.267631+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:26.659709+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:26.921642+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:27.017195+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:27.020227+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:27.976007+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:27.995152+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:28.177048+00:00", "trade", 13.05, 13.0]
["2026-10-01T14:42:28.177050+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:28.177557+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:28.177561+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:28.256259+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:28.455543+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:28.479510+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:28.519314+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:28.519317+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:42:28.520352+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:28.548003+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:29.021169+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:29.024808+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:29.913448+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:29.948506+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:29.995267+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:30.089276+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:30.132705+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:30.178278+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:30.523294+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:30.523314+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:30.523695+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:30.573769+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:42:30.701130+00:00", "trade", 13.05, 300.0]
["2026-10-01T14:42:30.701193+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:30.701271+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:42:30.701292+00:00", "trade", 13.05, 99.0]
["2026-10-01T14:42:30.701295+00:00", "trade", 13.05, 200.0]
["2026-10-01T14:42:30.701295+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:30.701497+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:42:30.701531+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:30.701552+00:00", "trade", 13.05, 13.0]
["2026-10-01T14:42:30.701552+00:00", "trade", 13.05, 3.0]
["2026-10-01T14:42:30.701560+00:00", "trade", 13.05, 13.0]
["2026-10-01T14:42:30.701686+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:30.701829+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:30.701874+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:30.701879+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:42:30.701980+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.702035+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.702175+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.702195+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.702215+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.702225+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.702225+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.702285+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.702436+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.702436+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.702676+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.703072+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.703649+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.703974+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.704090+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.704317+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:42:30.704501+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.705037+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.705102+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.705132+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.705192+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.706781+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.710194+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.711116+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.712316+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:42:30.738186+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.738637+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.751782+00:00", "trade", 13.0472, 1800.0]
["2026-10-01T14:42:30.753033+00:00", "trade", 13.0496, 63.0]
["2026-10-01T14:42:30.780216+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:30.780807+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:31.145801+00:00", "trade", 13.05, 7.0]
["2026-10-01T14:42:31.886178+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:31.946978+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:31.947293+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:31.947414+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:32.054858+00:00", "trade", 13.0348, 25.0]
["2026-10-01T14:42:32.110674+00:00", "trade", 13.045, 151.0]
["2026-10-01T14:42:32.110728+00:00", "trade", 13.045, 449.0]
["2026-10-01T14:42:32.370220+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:32.520102+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:32.623658+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:33.325674+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:33.341434+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:42:33.367113+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:33.379015+00:00", "trade", 13.045, 800.0]
["2026-10-01T14:42:33.381026+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:33.381607+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:33.381607+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:33.382088+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:33.491657+00:00", "trade", 13.045, 600.0]
["2026-10-01T14:42:33.492908+00:00", "trade", 13.048, 51.0]
["2026-10-01T14:42:33.838566+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:42:34.494986+00:00", "trade", 13.046, 450.0]
["2026-10-01T14:42:34.505610+00:00", "trade", 13.045, 600.0]
["2026-10-01T14:42:34.506864+00:00", "trade", 13.0451, 52.0]
["2026-10-01T14:42:35.860908+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:35.864552+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:35.961282+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:35.961342+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:35.964545+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:36.836897+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:36.838103+00:00", "trade", 13.045, 32.0]
["2026-10-01T14:42:36.887576+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:36.893069+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:37.146317+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:37.146783+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:37.147034+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:37.523807+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:37.548820+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:37.681305+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:37.683140+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:37.810268+00:00", "trade", 13.045, 600.0]
["2026-10-01T14:42:37.810904+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:37.979039+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:38.040140+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:38.051421+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:38.444854+00:00", "trade", 13.045, 7000.0]
["2026-10-01T14:42:38.446111+00:00", "trade", 13.045, 130.0]
["2026-10-01T14:42:38.446177+00:00", "trade", 13.0451, 78.0]
["2026-10-01T14:42:38.446226+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.430915+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.431682+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:42:39.432268+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.432709+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.486927+00:00", "trade", 13.05, 600.0]
["2026-10-01T14:42:39.487930+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.488010+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.488010+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.488326+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.491729+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.607279+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:42:39.607279+00:00", "trade", 13.045, 277.0]
["2026-10-01T14:42:39.608207+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.608207+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.608247+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.608252+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.608327+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.608327+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.608367+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.636499+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:39.895175+00:00", "trade", 13.045, 220.0]
["2026-10-01T14:42:40.243323+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:40.243373+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:40.243789+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:40.276976+00:00", "trade", 13.045, 4.0]
["2026-10-01T14:42:40.277042+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:42:40.279656+00:00", "trade", 13.045, 800.0]
["2026-10-01T14:42:40.489663+00:00", "trade", 13.045, 5.0]
["2026-10-01T14:42:40.691453+00:00", "trade", 13.0672, 100.0]
["2026-10-01T14:42:40.811089+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:42:41.141344+00:00", "trade", 13.0499, 6900.0]
["2026-10-01T14:42:41.142604+00:00", "trade", 13.0473, 70.0]
["2026-10-01T14:42:41.142671+00:00", "trade", 13.0491, 152.0]
["2026-10-01T14:42:41.142734+00:00", "trade", 13.0491, 81.0]
["2026-10-01T14:42:41.638468+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:41.722634+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:41.830140+00:00", "trade", 13.045, 9000.0]
["2026-10-01T14:42:41.831400+00:00", "trade", 13.045, 153.0]
["2026-10-01T14:42:41.831418+00:00", "trade", 13.04, 2.0]
["2026-10-01T14:42:41.831463+00:00", "trade", 13.045, 81.0]
["2026-10-01T14:42:41.831526+00:00", "trade", 13.048, 53.0]
["2026-10-01T14:42:42.145912+00:00", "trade", 13.045, 5000.0]
["2026-10-01T14:42:42.147160+00:00", "trade", 13.045, 85.0]
["2026-10-01T14:42:42.242541+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:42.243012+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:42.243363+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:42.517501+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:42.618787+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:42.650602+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:42.752986+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:43.508625+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:43.509076+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:43.512639+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:43.513115+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:43.513717+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:44.298634+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:42:44.901022+00:00", "trade", 13.0423, 14.0]
["2026-10-01T14:42:44.902074+00:00", "trade", 13.0404, 27.0]
["2026-10-01T14:42:44.902844+00:00", "trade", 13.0627, 36.0]
["2026-10-01T14:42:45.356170+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:42:45.617633+00:00", "trade", 13.0401, 8900.0]
["2026-10-01T14:42:45.618929+00:00", "trade", 13.0469, 57.0]
["2026-10-01T14:42:45.618959+00:00", "trade", 13.0431, 69.0]
["2026-10-01T14:42:45.619022+00:00", "trade", 13.0402, 154.0]
["2026-10-01T14:42:45.619083+00:00", "trade", 13.0419, 126.0]
["2026-10-01T14:42:45.627891+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:42:45.642809+00:00", "trade", 13.045, 11.0]
["2026-10-01T14:42:45.675187+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:42:46.063179+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.406797+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.407126+00:00", "trade", 13.0346, 70.0]
["2026-10-01T14:42:46.895851+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.904898+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.905178+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.937510+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:42:46.937540+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.937540+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.937656+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.937891+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.938262+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.939149+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.939194+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.939194+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.939580+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.939951+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:42:46.940151+00:00", "trade", 13.04, 4.0]
["2026-10-01T14:42:46.940187+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:42:46.940187+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:42:46.940193+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:42:46.940193+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:42:46.940196+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:42:46.940199+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:42:46.940199+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:42:46.940199+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:42:46.940229+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:42:46.940235+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:42:46.940235+00:00", "trade", 13.04, 3.0]
["2026-10-01T14:42:46.940238+00:00", "trade", 13.04, 3.0]
["2026-10-01T14:42:46.940253+00:00", "trade", 13.04, 40.0]
["2026-10-01T14:42:46.940253+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:42:46.940253+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:42:46.940319+00:00", "trade", 13.04, 39.0]
["2026-10-01T14:42:46.940462+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:42:46.940533+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:42:46.940538+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:42:46.940553+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.940558+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.940698+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.940713+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.940743+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.940746+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:42:46.940789+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.940878+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.940893+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.940909+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.941129+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.941224+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.941224+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.941234+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.941325+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.941364+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.941410+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.941415+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.941540+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.941570+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.941642+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:42:46.941891+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.942302+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.942592+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.946953+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.963161+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:42:46.970875+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:42:46.973321+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:46.973777+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.017972+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.018513+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.018538+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.018548+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.037029+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:42:47.075882+00:00", "trade", 13.035, 7000.0]
["2026-10-01T14:42:47.077136+00:00", "trade", 13.0361, 166.0]
["2026-10-01T14:42:47.077199+00:00", "trade", 13.0361, 88.0]
["2026-10-01T14:42:47.413067+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.442477+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.502170+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:42:47.573813+00:00", "trade", 13.035, 400.0]
["2026-10-01T14:42:47.636136+00:00", "trade", 13.0301, 6900.0]
["2026-10-01T14:42:47.637041+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:42:47.637240+00:00", "trade", 13.03, 26.0]
["2026-10-01T14:42:47.637330+00:00", "trade", 13.04, 17.0]
["2026-10-01T14:42:47.637393+00:00", "trade", 13.0336, 51.0]
["2026-10-01T14:42:47.637477+00:00", "trade", 13.0304, 124.0]
["2026-10-01T14:42:47.637541+00:00", "trade", 13.0304, 66.0]
["2026-10-01T14:42:47.637952+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.638444+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.652823+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.652983+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.659915+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:47.762394+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.145329+00:00", "trade", 13.04, 7.0]
["2026-10-01T14:42:48.145452+00:00", "trade", 13.04, 7.0]
["2026-10-01T14:42:48.155299+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.155304+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.155825+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.162225+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.162466+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.164897+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.541909+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.671628+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.671668+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.671673+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.671873+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.671928+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.672294+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.672510+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.672706+00:00", "trade", 13.035, 5.0]
["2026-10-01T14:42:48.673266+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.674289+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.674444+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.692593+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.698943+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.716229+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:48.716690+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:49.725716+00:00", "trade", 13.0345, 100.0]
["2026-10-01T14:42:49.846975+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:49.847777+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:49.847797+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:49.848173+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:49.848338+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:49.848343+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:49.849135+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:42:50.555412+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:42:50.555412+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:42:50.555416+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:42:50.555502+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:42:50.555608+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:42:50.555722+00:00", "trade", 13.03, 181.0]
["2026-10-01T14:42:50.555792+00:00", "trade", 13.03, 9.0]
["2026-10-01T14:42:50.555797+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:42:50.556003+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:42:50.556008+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:42:50.556013+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:42:50.556018+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:42:50.556078+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:42:50.556153+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:42:50.556158+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556238+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556403+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556444+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556489+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556569+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556569+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556609+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556644+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556644+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556724+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556724+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556764+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556794+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556799+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556799+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.556930+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.557085+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.568452+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.577551+00:00", "trade", 13.025, 94.0]
["2026-10-01T14:42:50.848805+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:42:50.873046+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:42:50.873046+00:00", "trade", 13.02, 47.0]
["2026-10-01T14:42:50.873989+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.873989+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.874004+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.874017+00:00", "trade", 13.025, 253.0]
["2026-10-01T14:42:50.874465+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.874465+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:50.875274+00:00", "trade", 13.0294, 54.0]
["2026-10-01T14:42:50.899401+00:00", "trade", 13.025, 253.0]
["2026-10-01T14:42:51.047046+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.047753+00:00", "trade", 13.03, 56.0]
["2026-10-01T14:42:51.047900+00:00", "trade", 13.025, 700.0]
["2026-10-01T14:42:51.048365+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.048365+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.056729+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.128986+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.239589+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.242141+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.326513+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:42:51.326543+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:42:51.326757+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:42:51.326757+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:42:51.327485+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:42:51.327746+00:00", "trade", 13.025, 2500.0]
["2026-10-01T14:42:51.328014+00:00", "trade", 13.0274, 53.0]
["2026-10-01T14:42:51.328496+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.328727+00:00", "trade", 13.0251, 61.0]
["2026-10-01T14:42:51.331559+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:42:51.332480+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:42:51.332810+00:00", "trade", 13.025, 53.0]
["2026-10-01T14:42:51.332816+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.332837+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:42:51.333803+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:42:51.335051+00:00", "trade", 13.025, 56.0]
["2026-10-01T14:42:51.335613+00:00", "trade", 13.025, 3500.0]
["2026-10-01T14:42:51.336861+00:00", "trade", 13.025, 97.0]
["2026-10-01T14:42:51.442212+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.442653+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.442723+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.443159+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.526763+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.526843+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.526923+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.527159+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.527244+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.528622+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.528642+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.530001+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.530783+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.530898+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:42:51.531524+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.531524+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.531539+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.531539+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.531965+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.536722+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.537278+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.537724+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.538557+00:00", "trade", 13.0271, 1.0]
["2026-10-01T14:42:51.538924+00:00", "trade", 13.0271, 1.0]
["2026-10-01T14:42:51.603704+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:42:51.604227+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.604292+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.604297+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.604348+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.604668+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.604749+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.611510+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.641737+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.642077+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.776820+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:42:51.777274+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.777304+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.777399+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.777810+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.778074+00:00", "trade", 13.0258, 50.0]
["2026-10-01T14:42:51.778186+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.778352+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.778637+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.804574+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.804925+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.831398+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.831864+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.858563+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.859004+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.859525+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.864031+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.899615+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.900061+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.900502+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.900523+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.910085+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.910997+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:51.911438+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.026863+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.027791+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.036401+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.036747+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.093603+00:00", "trade", 13.02, 23.0]
["2026-10-01T14:42:52.094800+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:42:52.095827+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.235861+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.485961+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.486021+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.486893+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.989935+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.990366+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.990472+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.990477+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.990522+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.990677+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:52.990797+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.056228+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.062458+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.159008+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.210270+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.219031+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.219502+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.219792+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.242998+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.358252+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.487921+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.545112+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.721702+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.722479+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.866256+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.866592+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.867018+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.867108+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.872561+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:53.891090+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.047126+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.047547+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.048059+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.048139+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.096669+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.103140+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.107681+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.126586+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.127047+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.133392+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.221281+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:42:54.221877+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.222559+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.222960+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.228483+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.400573+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.401054+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.486121+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.494005+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.529900+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.533379+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.534536+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.569194+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.572191+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.644814+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.645536+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.653888+00:00", "trade", 13.0342, 39.0]
["2026-10-01T14:42:54.654898+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:54.767616+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.023240+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.023816+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.023856+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.023891+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.023891+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.023901+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.023936+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.024377+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.080295+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.092690+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.093161+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.238948+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:42:55.401821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.413533+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.413985+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.517837+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.982828+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:42:55.983851+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.983971+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:55.984447+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.102829+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.104348+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.205203+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.272262+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.384254+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.384730+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.485856+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.587447+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.725050+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.725521+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.726293+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.726769+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.727250+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.733295+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:56.827551+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:42:56.840049+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:57.038351+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:57.039233+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:57.039674+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:57.040235+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:57.049998+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:57.069324+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:57.069520+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:57.548079+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:57.548590+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:57.612803+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:57.743826+00:00", "trade", 13.025, 80.0]
["2026-10-01T14:42:58.345410+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:42:58.462109+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.462174+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.462450+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.463803+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.464480+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.464931+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.464986+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.535519+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.561290+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.582601+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.669317+00:00", "trade", 13.025, 150.0]
["2026-10-01T14:42:58.680860+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.681065+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.681326+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.699053+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.699188+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:58.928670+00:00", "trade", 13.025, 50.0]
["2026-10-01T14:42:58.929887+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:59.082566+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:59.111660+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:59.112748+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:59.132648+00:00", "trade", 13.025, 4.0]
["2026-10-01T14:42:59.681892+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:59.881442+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:59.965397+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:42:59.995303+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:00.006781+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:00.194069+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:43:00.194075+00:00", "trade", 13.0294, 10.0]
["2026-10-01T14:43:00.194193+00:00", "trade", 13.0294, 6990.0]
["2026-10-01T14:43:00.194662+00:00", "trade", 13.025, 596.0]
["2026-10-01T14:43:00.195059+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:00.195059+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:00.195064+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:00.195139+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:00.195259+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:00.195489+00:00", "trade", 13.0284, 145.0]
["2026-10-01T14:43:00.195540+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:00.195555+00:00", "trade", 13.0274, 108.0]
["2026-10-01T14:43:00.195615+00:00", "trade", 13.0327, 55.0]
["2026-10-01T14:43:00.205719+00:00", "trade", 13.025, 150.0]
["2026-10-01T14:43:00.234553+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:00.568542+00:00", "trade", 13.025, 150.0]
["2026-10-01T14:43:00.862708+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:00.863199+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:01.020809+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:01.020844+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:01.021486+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:01.021526+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:01.021927+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:01.022488+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:01.525971+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:01.526452+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:01.527014+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:01.620409+00:00", "trade", 13.0343, 4.0]
["2026-10-01T14:43:02.033655+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:02.369048+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:02.374456+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:02.453539+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:02.509054+00:00", "trade", 13.0343, 1.0]
["2026-10-01T14:43:03.665413+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:03.817841+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:03.819089+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:04.614720+00:00", "trade", 13.0645, 100.0]
["2026-10-01T14:43:05.015056+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:43:05.016247+00:00", "trade", 13.025, 37.0]
["2026-10-01T14:43:05.576204+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:43:07.026197+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.026518+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.054915+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.135638+00:00", "trade", 13.025, 3.0]
["2026-10-01T14:43:07.177983+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.235425+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.275420+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.275425+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.276559+00:00", "trade", 13.03, 19.0]
["2026-10-01T14:43:07.276628+00:00", "trade", 13.03, 40.0]
["2026-10-01T14:43:07.276834+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.276838+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.277264+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.277300+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.277590+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:07.277640+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:08.069661+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:08.069721+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:43:08.069838+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:43:08.069892+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:43:08.070743+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:43:08.070827+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:43:08.070875+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:43:08.070878+00:00", "trade", 13.03, 1100.0]
["2026-10-01T14:43:08.070881+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:43:08.070886+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:43:08.070886+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:43:08.070886+00:00", "trade", 13.03, 57.0]
["2026-10-01T14:43:08.070890+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:43:08.070890+00:00", "trade", 13.03, 70.0]
["2026-10-01T14:43:08.070899+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:43:08.070902+00:00", "trade", 13.03, 60.0]
["2026-10-01T14:43:08.070935+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:43:08.070941+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:43:08.070945+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:43:08.070948+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:43:08.070948+00:00", "trade", 13.03, 2.0]
["2026-10-01T14:43:08.070960+00:00", "trade", 13.03, 98.0]
["2026-10-01T14:43:08.071144+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:43:08.071144+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:43:08.071149+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:43:08.071159+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:43:08.071184+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:43:08.071184+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:43:08.071224+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:43:08.071264+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.071385+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.071420+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.071645+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.071725+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.071836+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.071836+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.071886+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.071897+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.071901+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.071941+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.071941+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.072036+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.072036+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.072121+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.072232+00:00", "trade", 13.0284, 50.0]
["2026-10-01T14:43:08.072349+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:43:08.072372+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.072698+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.073753+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:43:08.073753+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:43:08.077900+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.080381+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.329584+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.330176+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.723467+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:08.724429+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:09.023130+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:09.023932+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:09.244376+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:09.244953+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:09.654838+00:00", "trade", 13.03, 7000.0]
["2026-10-01T14:43:09.655841+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:09.655841+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:09.655896+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:09.655931+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:09.656122+00:00", "trade", 13.0296, 52.0]
["2026-10-01T14:43:09.656152+00:00", "trade", 13.0294, 54.0]
["2026-10-01T14:43:09.656332+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:09.657334+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:09.667939+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:10.031896+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:10.054254+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:10.297714+00:00", "trade", 13.0374, 13.0]
["2026-10-01T14:43:10.299332+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:43:10.586836+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:10.587598+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:10.956581+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:10.957298+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:10.977912+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.100524+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.108082+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.108994+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.229646+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.767450+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:43:11.768063+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.768063+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.771260+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.807719+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:43:11.808755+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.896664+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.953338+00:00", "trade", 13.03, 11.0]
["2026-10-01T14:43:11.953416+00:00", "trade", 13.03, 14.0]
["2026-10-01T14:43:11.953420+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:43:11.953422+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:43:11.954281+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.954361+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.954522+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.954762+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.954802+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.956000+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:11.956762+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:12.017446+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:12.017451+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:12.022022+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:12.023426+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:12.276613+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:12.994261+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:13.012304+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:13.113615+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:13.114968+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:13.216214+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:13.249258+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:13.350414+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:13.352654+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:13.612833+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:14.165644+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:14.265622+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:14.338095+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:14.693671+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:14.798525+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.232850+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:43:15.237857+00:00", "trade", 13.035, 253.0]
["2026-10-01T14:43:15.238985+00:00", "trade", 13.035, 253.0]
["2026-10-01T14:43:15.761487+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:43:15.761503+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:43:15.762078+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.762078+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.762109+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.762109+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.762149+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.762154+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.762154+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.762199+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.765637+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.779405+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.822247+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.851536+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.970184+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.971101+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.983230+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.983511+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:15.983511+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.012308+00:00", "trade", 13.03, 35.0]
["2026-10-01T14:43:16.013161+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.013361+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.013361+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.013387+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.700266+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.700372+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.700382+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.767607+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.806604+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.807166+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.822106+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.823465+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.847487+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.913188+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:16.972785+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.011352+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.042631+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.043092+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.053978+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.252235+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.394850+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.559822+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.560146+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:43:17.560619+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.560689+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.560745+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.560745+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.560967+00:00", "trade", 13.035, 25.0]
["2026-10-01T14:43:17.567185+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.587920+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:43:17.587923+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:43:17.587989+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.588278+00:00", "trade", 13.03, 26.0]
["2026-10-01T14:43:17.588871+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.588911+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.588911+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.588952+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.588957+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.589032+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.589312+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.589393+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.589713+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.647892+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:17.654127+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.006766+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.008400+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.217766+00:00", "trade", 13.035, 250.0]
["2026-10-01T14:43:18.217769+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:43:18.218395+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.218535+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.218635+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.218635+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.218635+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.218866+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.219437+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.232162+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.302866+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.336666+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.342465+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.370837+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.700672+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.700914+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:43:18.701956+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.702271+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.702377+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.714408+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:43:18.714446+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:43:18.715037+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.715077+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.715147+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.715153+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.715153+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.715153+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.716761+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:18.799347+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:19.101522+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:19.107815+00:00", "trade", 13.04, 600.0]
["2026-10-01T14:43:19.107819+00:00", "trade", 13.04, 45.0]
["2026-10-01T14:43:19.107821+00:00", "trade", 13.04, 6.0]
["2026-10-01T14:43:19.107877+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:43:19.107963+00:00", "trade", 13.04, 13.0]
["2026-10-01T14:43:19.107966+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:43:19.107970+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:43:19.107970+00:00", "trade", 13.04, 3.0]
["2026-10-01T14:43:19.107992+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:43:19.107997+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:43:19.108012+00:00", "trade", 13.04, 13.0]
["2026-10-01T14:43:19.108014+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:43:19.108032+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:43:19.108101+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:43:19.108104+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:43:19.108107+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:43:19.108107+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:43:19.108112+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:43:19.108119+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:43:19.108119+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:43:19.108143+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:43:19.108167+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:43:19.108176+00:00", "trade", 13.04, 500.0]
["2026-10-01T14:43:19.108180+00:00", "trade", 13.04, 1500.0]
["2026-10-01T14:43:19.108180+00:00", "trade", 13.04, 900.0]
["2026-10-01T14:43:19.108185+00:00", "trade", 13.04, 2700.0]
["2026-10-01T14:43:19.108185+00:00", "trade", 13.04, 900.0]
["2026-10-01T14:43:19.108185+00:00", "trade", 13.04, 60.0]
["2026-10-01T14:43:19.108191+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:43:19.108213+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:43:19.108233+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:43:19.108243+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.108273+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:43:19.108373+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.108513+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.108633+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.108648+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.108739+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.108744+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.108870+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.108874+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.108899+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.108904+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.108964+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.109069+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.109626+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.110097+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.110714+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:43:19.114272+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.118930+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:43:19.119068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.119088+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.121775+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:43:19.122487+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:43:19.133391+00:00", "trade", 13.04, 9.0]
["2026-10-01T14:43:19.155091+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:43:19.409926+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.916639+00:00", "trade", 13.05, 7000.0]
["2026-10-01T14:43:19.917824+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:19.917893+00:00", "trade", 13.0433, 53.0]
["2026-10-01T14:43:19.982568+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:20.109135+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:20.147777+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:20.313120+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:20.638449+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:20.674270+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:20.698749+00:00", "trade", 13.0601, 1100.0]
["2026-10-01T14:43:21.120101+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:21.235701+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:21.398884+00:00", "trade", 13.045, 3.0]
["2026-10-01T14:43:21.751606+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:43:21.948011+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:21.948171+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:21.948447+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:21.948512+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:21.948653+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:21.950422+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:21.958491+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.071330+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.134751+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.134761+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.137432+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.137898+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.169614+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.455365+00:00", "trade", 13.045, 9000.0]
["2026-10-01T14:43:22.457218+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.604624+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.604624+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.606143+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.645682+00:00", "trade", 13.0499, 437.0]
["2026-10-01T14:43:22.756831+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.756911+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.824337+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.824417+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.824971+00:00", "trade", 13.05, 9.0]
["2026-10-01T14:43:22.825615+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.825855+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.826332+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.827615+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.857506+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.857947+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:22.913003+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.128290+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.170680+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:43:23.170684+00:00", "trade", 13.045, 389.0]
["2026-10-01T14:43:23.170811+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.171538+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.171644+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.171684+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.171719+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.171724+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.172125+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.172165+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.172170+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.172646+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.245005+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:43:23.352902+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:43:23.353852+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.353857+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.354293+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.355867+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.356276+00:00", "trade", 13.0483, 3.0]
["2026-10-01T14:43:23.451083+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:23.605359+00:00", "trade", 13.0401, 10.0]
["2026-10-01T14:43:24.020123+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.061145+00:00", "trade", 13.05, 4.0]
["2026-10-01T14:43:24.062283+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.062338+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.062609+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.063576+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.091783+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.093187+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.180735+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.182379+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.182399+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.191115+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.191175+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.191506+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.191631+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.195952+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:43:24.196558+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.196618+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.196618+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.196648+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.196698+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.196788+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.196848+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.197019+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.197139+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.202126+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.211102+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.211558+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.211644+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.211644+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.211664+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.212075+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.220575+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.229180+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.350629+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.393117+00:00", "trade", 13.045, 80.0]
["2026-10-01T14:43:24.544067+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:43:24.544972+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.545002+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.545087+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.545087+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.545122+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.545533+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.602544+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.602990+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:24.930580+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.053297+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.053993+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.056700+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.064904+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.065436+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.090951+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.114143+00:00", "trade", 13.045, 25.0]
["2026-10-01T14:43:25.477467+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.477471+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.477557+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.477612+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.529014+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:25.586354+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:43:26.456797+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:26.530417+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:27.802700+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:27.839242+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:28.188118+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:28.765081+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.387452+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.389537+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.392830+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.392950+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.393431+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.393867+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.395371+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.430800+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.532036+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.698815+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:43:29.699410+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.699530+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.700030+00:00", "trade", 13.045, 5.0]
["2026-10-01T14:43:29.700084+00:00", "trade", 13.045, 18.0]
["2026-10-01T14:43:29.701129+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.711348+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.711398+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.787319+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.919002+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.919468+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:29.995354+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.022794+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.029220+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.185832+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.286998+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.301042+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.420421+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.484354+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:43:30.484357+00:00", "trade", 13.045, 389.0]
["2026-10-01T14:43:30.485305+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.485380+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.485861+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.486197+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.486743+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.500942+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.528879+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:30.875153+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:31.065812+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:31.087442+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:43:31.170446+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:31.170927+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:31.274468+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:31.680851+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:31.681412+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:32.029445+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:32.029911+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:32.030006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:32.030027+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:32.030047+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:32.030463+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:32.030463+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:32.032167+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:32.201941+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:32.913078+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.098199+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.098359+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.098640+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.098675+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.098715+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.098755+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.098800+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.098875+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.099357+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.099397+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.099397+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.099597+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.099602+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.100078+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.174505+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.203910+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.296501+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.306685+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.330490+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:43:34.330493+00:00", "trade", 13.045, 389.0]
["2026-10-01T14:43:34.331434+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.331474+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.368327+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.368798+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.368798+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.368843+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.368873+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.369284+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.370622+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.390510+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.391171+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.391211+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.391226+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.391637+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.391963+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.392680+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.463373+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.475311+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.476970+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.489856+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.560409+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.560429+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.563346+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.603329+00:00", "trade", 13.05, 812.0]
["2026-10-01T14:43:34.603329+00:00", "trade", 13.05, 388.0]
["2026-10-01T14:43:34.603647+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.603802+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.603817+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.666356+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.666812+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.670371+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.737004+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.746898+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.764049+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.764550+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.865460+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.946423+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.948057+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:34.953122+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:43:34.953131+00:00", "trade", 13.05, 3.0]
["2026-10-01T14:43:34.953137+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:43:34.953137+00:00", "trade", 13.05, 5.0]
["2026-10-01T14:43:34.953143+00:00", "trade", 13.05, 77.0]
["2026-10-01T14:43:34.953144+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.953146+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:43:34.953150+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:43:34.953150+00:00", "trade", 13.05, 14.0]
["2026-10-01T14:43:34.953158+00:00", "trade", 13.05, 50.0]
["2026-10-01T14:43:34.953184+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.953209+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.953239+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.953259+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.953264+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.953279+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.953289+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.953319+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.953324+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.953514+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.953723+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:43:34.953879+00:00", "trade", 13.05, 4.0]
["2026-10-01T14:43:34.953956+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.954076+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.954076+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.954131+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.954144+00:00", "trade", 13.05, 6.0]
["2026-10-01T14:43:34.954171+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.954171+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.954417+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.954427+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.954457+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.954792+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.954830+00:00", "trade", 13.05, 9.0]
["2026-10-01T14:43:34.955469+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.955780+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.955835+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.956065+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.956276+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:34.956784+00:00", "trade", 13.055, 10.0]
["2026-10-01T14:43:34.963027+00:00", "trade", 13.055, 80.0]
["2026-10-01T14:43:34.963027+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:43:34.963060+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:43:34.963523+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:43:34.990952+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:43:34.991210+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:43:35.019767+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.019767+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.019817+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.020243+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.023020+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.023456+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.034597+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:43:35.037605+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:43:35.038983+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.040802+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.047167+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:43:35.049924+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.050270+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.050736+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.051573+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.051588+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.052044+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.060103+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.060549+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.066328+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.121183+00:00", "trade", 13.05, 7.0]
["2026-10-01T14:43:35.129600+00:00", "trade", 13.06, 100.0]
["2026-10-01T14:43:35.130796+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.130811+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.130877+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.131914+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.134169+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.134184+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.592565+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.592981+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.695119+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.695586+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.885242+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.885282+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:35.997579+00:00", "trade", 13.055, 97.0]
["2026-10-01T14:43:37.329191+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:43:37.332085+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:37.375793+00:00", "trade", 13.0558, 39.0]
["2026-10-01T14:43:37.393391+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:37.468449+00:00", "trade", 13.0505, 7000.0]
["2026-10-01T14:43:37.469493+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:37.469703+00:00", "trade", 13.0479, 64.0]
["2026-10-01T14:43:37.577670+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:37.678791+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:37.726301+00:00", "trade", 13.0521, 4.0]
["2026-10-01T14:43:37.751224+00:00", "trade", 13.055, 300.0]
["2026-10-01T14:43:37.803603+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:37.990422+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:38.017522+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:38.017883+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:38.893321+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:38.898829+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.037996+00:00", "trade", 13.055, 2.0]
["2026-10-01T14:43:39.042607+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.043058+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.043078+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.059286+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:43:39.188877+00:00", "trade", 13.0572, 1.0]
["2026-10-01T14:43:39.657741+00:00", "trade", 13.0459, 39.0]
["2026-10-01T14:43:39.658514+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:43:39.880476+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.880917+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.929257+00:00", "trade", 13.05, 9000.0]
["2026-10-01T14:43:39.929813+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.930134+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.930294+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.930294+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.930329+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.930735+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.931016+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.961148+00:00", "trade", 13.055, 124.0]
["2026-10-01T14:43:39.961744+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:39.995183+00:00", "trade", 13.055, 200.0]
["2026-10-01T14:43:40.182354+00:00", "trade", 13.055, 100.0]
["2026-10-01T14:43:40.280568+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:40.294531+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:40.548857+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:40.636340+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:40.747645+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:40.862799+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:41.543419+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:41.555497+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:42.806625+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:42.807091+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:42.907666+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:42.938173+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:43.064674+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:43.065100+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:43.065140+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:43.634901+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:43.635448+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:43.658267+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:43.658703+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:43.740534+00:00", "trade", 13.055, 50.0]
["2026-10-01T14:43:45.445205+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:45.445646+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:45.683567+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:45.684003+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:45.791630+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:46.239506+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:46.362383+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:46.362834+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:46.445531+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:46.844058+00:00", "trade", 13.06, 1.0]
["2026-10-01T14:43:47.259553+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:47.618984+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:47.721793+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.212306+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.317887+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.341458+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.404608+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.479537+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.522684+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.523125+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.523602+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.558565+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.835554+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:43:48.836150+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.846590+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.888209+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.888645+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:48.977913+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:49.166697+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:49.586537+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:49.587028+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:49.752221+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:49.752486+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:49.826808+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:49.845062+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:49.854384+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:50.200022+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:50.200453+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:50.646339+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:50.746968+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:51.127058+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:51.127534+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:51.142047+00:00", "trade", 13.055, 1.0]
["2026-10-01T14:43:51.787620+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:51.788387+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:51.788788+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:51.848244+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:51.848605+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:51.892304+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:51.987566+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:51.995545+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:52.029907+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:52.033189+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:52.180976+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:52.352003+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:52.386621+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:52.386739+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:43:52.387302+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:52.461785+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:52.462246+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:52.867620+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:52.927495+00:00", "trade", 13.055, 437.0]
["2026-10-01T14:43:53.520595+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:53.520670+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:53.526704+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:53.617950+00:00", "trade", 13.0379, 18.0]
["2026-10-01T14:43:54.104249+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:54.105201+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:54.105662+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:54.193997+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:54.324132+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:54.367616+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:54.370056+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:54.382711+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:54.398424+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:54.398434+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:54.499535+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:54.534120+00:00", "trade", 13.055, 252.0]
["2026-10-01T14:43:54.535154+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:55.004111+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:43:55.043088+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:55.043359+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:55.084947+00:00", "trade", 13.055, 27.0]
["2026-10-01T14:43:55.085539+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:55.114709+00:00", "quote", 13.05, 13.06]
["2026-10-01T14:43:55.204268+00:00", "trade", 13.05, 55.0]
["2026-10-01T14:43:55.204274+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:43:55.204277+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:43:55.204307+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:43:55.204310+00:00", "trade", 13.05, 91.0]
["2026-10-01T14:43:55.204325+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:43:55.204325+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:43:55.204334+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:43:55.204334+00:00", "trade", 13.05, 76.0]
["2026-10-01T14:43:55.204338+00:00", "trade", 13.05, 76.0]
["2026-10-01T14:43:55.204340+00:00", "trade", 13.05, 76.0]
["2026-10-01T14:43:55.204343+00:00", "trade", 13.05, 20.0]
["2026-10-01T14:43:55.204347+00:00", "trade", 13.05, 245.0]
["2026-10-01T14:43:55.204349+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:43:55.204356+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:43:55.204361+00:00", "trade", 13.05, 3.0]
["2026-10-01T14:43:55.204389+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:43:55.204394+00:00", "trade", 13.05, 100.0]
["2026-10-01T14:43:55.204394+00:00", "trade", 13.05, 45.0]
["2026-10-01T14:43:55.204537+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:43:55.204552+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:43:55.204567+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:43:55.204588+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:43:55.204633+00:00", "quote", 13.05, 13.05]
["2026-10-01T14:43:55.204698+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.204788+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.204843+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.204983+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205009+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205009+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205059+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205219+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205259+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205259+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205259+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205299+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205379+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205379+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205409+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205409+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205455+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205520+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205700+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.205700+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.206096+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.206472+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.207299+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.210321+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:43:55.305157+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.317807+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.322894+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.405711+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.580342+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.585544+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.734830+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.935452+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:55.936615+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.106896+00:00", "trade", 13.0357, 21.0]
["2026-10-01T14:43:56.176987+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.177523+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.408947+00:00", "trade", 13.05, 7.0]
["2026-10-01T14:43:56.519683+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.519728+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.519728+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.519763+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.519803+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.519883+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.520204+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.520550+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.563141+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.563622+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.616558+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.618879+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.626482+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.626923+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.626923+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.727632+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.812038+00:00", "trade", 13.045, 108.0]
["2026-10-01T14:43:56.812149+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.812650+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.812860+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.812860+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.847072+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.867921+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:56.983877+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:57.526860+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:57.704708+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:57.906018+00:00", "trade", 13.05, 7000.0]
["2026-10-01T14:43:57.907269+00:00", "trade", 13.0504, 57.0]
["2026-10-01T14:43:57.968338+00:00", "trade", 13.05, 25.0]
["2026-10-01T14:43:58.002517+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:58.018896+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:58.410803+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:58.411660+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:58.411731+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:59.218776+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:59.378116+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:59.385122+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:59.385298+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:59.472079+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:43:59.995380+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:00.217818+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:44:00.218937+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:44:00.675834+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:00.676265+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:00.676265+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:00.771535+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:44:01.019748+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:01.125444+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:01.198608+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:01.199075+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:01.231016+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:01.231482+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:01.640564+00:00", "trade", 13.0382, 3.0]
["2026-10-01T14:44:02.068741+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:44:02.181378+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:02.196657+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:44:02.196669+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:44:02.196783+00:00", "trade", 13.045, 90.0]
["2026-10-01T14:44:02.225858+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:02.227077+00:00", "trade", 13.05, 10.0]
["2026-10-01T14:44:02.542531+00:00", "trade", 13.0382, 1.0]
["2026-10-01T14:44:03.374798+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:04.334983+00:00", "trade", 13.05, 1.0]
["2026-10-01T14:44:04.746583+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:04.806581+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:05.034889+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:05.150068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:05.150128+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:05.235407+00:00", "trade", 13.045, 1417.0]
["2026-10-01T14:44:05.236201+00:00", "trade", 13.0478, 1.0]
["2026-10-01T14:44:05.236562+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:44:05.243531+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:05.256787+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:05.286723+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:05.543053+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:05.913174+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:06.741611+00:00", "trade", 13.0366, 77.0]
["2026-10-01T14:44:06.810791+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:06.811026+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:06.811056+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:06.812896+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:06.958282+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:06.961167+00:00", "trade", 13.045, 18.0]
["2026-10-01T14:44:06.961612+00:00", "trade", 13.045, 57.0]
["2026-10-01T14:44:06.961705+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:06.962176+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.033821+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.033937+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.034313+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.034338+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.034518+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.034869+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.036317+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.039447+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:07.039449+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:44:07.039449+00:00", "trade", 13.04, 22.0]
["2026-10-01T14:44:07.040021+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.040036+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.040462+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.040502+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.041866+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.140077+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:44:07.140145+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.140145+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.140149+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.141017+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.141062+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.184876+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.226602+00:00", "trade", 13.0414, 45.0]
["2026-10-01T14:44:07.243957+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.452904+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.592045+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.594260+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:07.702057+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:08.172239+00:00", "trade", 13.0401, 7000.0]
["2026-10-01T14:44:08.286048+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:44:08.287985+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:44:08.290056+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:44:08.292062+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:44:08.418001+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:08.418111+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:08.719839+00:00", "trade", 13.047, 500.0]
["2026-10-01T14:44:09.236178+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.525186+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.525662+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.525682+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.526073+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.526143+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.526198+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.526218+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.526289+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.526314+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.527231+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.571005+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.573446+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.659738+00:00", "trade", 13.0473, 29.0]
["2026-10-01T14:44:09.718555+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:09.719128+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.719128+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.719178+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.719178+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.719574+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.721418+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:09.722771+00:00", "trade", 13.045, 400.0]
["2026-10-01T14:44:09.723333+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:10.697105+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:10.957856+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:11.158438+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:11.158533+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:11.178295+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:11.372433+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:11.473167+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.076386+00:00", "trade", 13.05, 150.0]
["2026-10-01T14:44:12.242458+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.242834+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.243155+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.281035+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.379284+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.379324+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.396154+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.578463+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.578613+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.579866+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.580307+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.580743+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.581224+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.602771+00:00", "trade", 13.045, 6.0]
["2026-10-01T14:44:12.602846+00:00", "trade", 13.045, 1.0]
["2026-10-01T14:44:12.603432+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.603873+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.768244+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.768681+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.790252+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.790693+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.914257+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.979898+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.979924+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.980470+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.980503+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:44:12.980506+00:00", "trade", 13.04, 175.0]
["2026-10-01T14:44:12.980521+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:44:12.980525+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:44:12.980528+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:12.980530+00:00", "trade", 13.04, 8.0]
["2026-10-01T14:44:12.980530+00:00", "trade", 13.04, 190.0]
["2026-10-01T14:44:12.980533+00:00", "trade", 13.04, 202.0]
["2026-10-01T14:44:12.980595+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.980595+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.980599+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:44:12.980603+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:44:12.980668+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:44:12.980963+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:12.981036+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:12.981116+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:12.981146+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981156+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981161+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981171+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981236+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981236+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981287+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981297+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981302+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.981342+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.981397+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981397+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981397+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981637+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:12.981652+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.981654+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:12.981664+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:12.981678+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.981678+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.981713+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.981718+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.981913+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.981998+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.981998+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.982098+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.982108+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.982119+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.982144+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.982239+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.982280+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:44:12.982439+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.982474+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.982600+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.983276+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.984078+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:12.984078+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.020911+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.021693+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.023427+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:44:13.024139+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.028088+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.028098+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.028118+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.028374+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.028479+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:44:13.028695+00:00", "trade", 13.03, 26.0]
["2026-10-01T14:44:13.028995+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.029030+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.029115+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.029120+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.029867+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.035561+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.035786+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.036391+00:00", "trade", 13.035, 389.0]
["2026-10-01T14:44:13.036999+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.037022+00:00", "trade", 13.035, 411.0]
["2026-10-01T14:44:13.037039+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.046677+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.050530+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:44:13.050783+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:44:13.050792+00:00", "trade", 13.03, 150.0]
["2026-10-01T14:44:13.051388+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.051409+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.051509+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.051864+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.052937+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.057757+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:44:13.057763+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:44:13.058451+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:44:13.058466+00:00", "trade", 13.035, 774.0]
["2026-10-01T14:44:13.059052+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.059086+00:00", "trade", 13.0396, 52.0]
["2026-10-01T14:44:13.059498+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.075140+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.075601+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.082142+00:00", "trade", 13.03, 125.0]
["2026-10-01T14:44:13.082708+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.082818+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.083380+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.086071+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.086273+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:13.086838+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.087304+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.108234+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.129204+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.169740+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.177524+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.181328+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:13.181488+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:14.020475+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:14.074936+00:00", "trade", 13.035, 250.0]
["2026-10-01T14:44:14.075511+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:14.075591+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:14.076714+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:14.482525+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:14.634998+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:14.871240+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:14.872062+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:14.895011+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.244563+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.287260+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:15.287263+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:15.287266+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:15.287266+00:00", "trade", 13.03, 26.0]
["2026-10-01T14:44:15.287323+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:44:15.287323+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:44:15.287654+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:44:15.287654+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:44:15.287672+00:00", "trade", 13.03, 1200.0]
["2026-10-01T14:44:15.287675+00:00", "trade", 13.03, 700.0]
["2026-10-01T14:44:15.287678+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:44:15.287678+00:00", "trade", 13.03, 75.0]
["2026-10-01T14:44:15.287681+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:44:15.287693+00:00", "trade", 13.03, 224.0]
["2026-10-01T14:44:15.287732+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:15.287736+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.287897+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288042+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288069+00:00", "trade", 13.03, 73.0]
["2026-10-01T14:44:15.288072+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:44:15.288092+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288267+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288297+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288297+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288328+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288333+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288348+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288348+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288388+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288388+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288423+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288493+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288704+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288859+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288889+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288959+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288979+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.288979+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.289014+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.289014+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.289265+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.290067+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.290067+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.297259+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.298151+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.361251+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.387283+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.529968+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.530930+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.532980+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.559313+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.560511+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:15.561478+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.561478+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.561929+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.561999+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.563197+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:15.673715+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:16.430401+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:16.431077+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:16.431343+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:16.431393+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:16.431834+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:16.464407+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:16.927060+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:44:17.034123+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.035872+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.038052+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.067602+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.073246+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.182922+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.183694+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.286331+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:44:17.286334+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:44:17.286334+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:44:17.286337+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:17.286397+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:44:17.287110+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.287255+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.287300+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.287516+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.287556+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.287616+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.288278+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.288318+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.288318+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.289275+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.543909+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:17.544828+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.545991+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.546592+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.547038+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.547424+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.617942+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.618418+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.618859+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.621345+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.708069+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:44:17.708069+00:00", "trade", 13.03, 75.0]
["2026-10-01T14:44:17.709004+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.709054+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.709079+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.711094+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:17.810349+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:18.108289+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:18.320529+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:18.515633+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:18.616789+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:18.647433+00:00", "trade", 13.035, 4.0]
["2026-10-01T14:44:18.740950+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.021969+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.022645+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.023442+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.024164+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.026123+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.067617+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.326829+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.334557+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.375039+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.507148+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.540452+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.541931+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.642044+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:20.713149+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:21.076599+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:21.077090+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:21.801784+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:21.946870+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.419916+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.953917+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.953947+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.953980+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:44:22.954543+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.954543+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.954588+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.954588+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.954623+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.954879+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.954999+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.958147+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.982465+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:22.982886+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.037476+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.038423+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.878350+00:00", "trade", 13.0339, 2000.0]
["2026-10-01T14:44:23.879199+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.879670+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.880046+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:23.880402+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.880462+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.880577+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.880652+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.880737+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.881158+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.882898+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.883023+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.883314+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.883800+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.883820+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:23.955234+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:44:23.994441+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:44:24.116534+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:24.158017+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:24.320243+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:24.425709+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:25.009495+00:00", "trade", 13.035, 6.0]
["2026-10-01T14:44:25.034376+00:00", "trade", 13.0375, 1.0]
["2026-10-01T14:44:25.305032+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:27.194231+00:00", "trade", 13.0399, 18.0]
["2026-10-01T14:44:27.351287+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:27.522756+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:27.523202+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:28.279790+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:44:29.018847+00:00", "trade", 13.035, 500.0]
["2026-10-01T14:44:29.021929+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:29.022319+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:29.027732+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:29.028168+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:29.028209+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:29.632807+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:29.642531+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:29.995405+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:30.193139+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:44:30.214838+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:30.222721+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:30.223198+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:30.939753+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:30.940194+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:30.940630+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:31.318976+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:31.324068+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:31.379411+00:00", "trade", 13.0324, 1.0]
["2026-10-01T14:44:31.498465+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:31.498834+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:31.499475+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:32.296408+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:32.528720+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:32.539340+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:32.656729+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:32.657551+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:32.855177+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:33.034779+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:33.540312+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:33.540316+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:44:33.746751+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:44:34.394047+00:00", "trade", 13.039, 7000.0]
["2026-10-01T14:44:34.395117+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:34.395298+00:00", "trade", 13.0347, 55.0]
["2026-10-01T14:44:34.404630+00:00", "trade", 13.0301, 10.0]
["2026-10-01T14:44:35.020119+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:36.543410+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:37.982665+00:00", "trade", 13.0402, 15.0]
["2026-10-01T14:44:38.432992+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:38.519741+00:00", "trade", 13.035, 15.0]
["2026-10-01T14:44:38.690275+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:38.690711+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.231032+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.231513+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.231833+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.411787+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.441838+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.444675+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.476401+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:44:39.476511+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.502478+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.597313+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:39.645468+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.661736+00:00", "trade", 13.0353, 26.0]
["2026-10-01T14:44:39.797976+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.831105+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:39.870724+00:00", "trade", 13.035, 76.0]
["2026-10-01T14:44:39.907777+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.008908+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.014341+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.021703+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.022119+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.024340+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.024645+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.024654+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:44:40.025227+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.025267+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.025267+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.025347+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.025708+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.025728+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.034148+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:44:40.035070+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.035501+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.074629+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.074657+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:44:40.115968+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.162548+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.162684+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.171319+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.215425+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:44:40.254401+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:40.258522+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.826614+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:40.914965+00:00", "trade", 13.0301, 6800.0]
["2026-10-01T14:44:40.945216+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:41.075340+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:44:41.079679+00:00", "trade", 13.035, 110.0]
["2026-10-01T14:44:41.116643+00:00", "trade", 13.035, 3.0]
["2026-10-01T14:44:41.259757+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:44:41.293398+00:00", "trade", 13.035, 110.0]
["2026-10-01T14:44:41.300547+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:41.301469+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:41.305133+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:41.319928+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:41.331846+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:41.333306+00:00", "trade", 13.035, 135.0]
["2026-10-01T14:44:41.409932+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:41.481727+00:00", "trade", 13.035, 135.0]
["2026-10-01T14:44:41.550450+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:44:42.028780+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:42.075291+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:42.271784+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:42.374934+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:42.375380+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:42.478501+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:43.026490+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:43.188135+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:43.191025+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:43.959425+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:44.083345+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:44.083796+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:44.411235+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:44.411371+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:44.561799+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:44.565420+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:44.567431+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:44.569275+00:00", "trade", 13.035, 24.0]
["2026-10-01T14:44:44.569275+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:45.009685+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:45.103674+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:45.723153+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:45.723223+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:45.724601+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:45.725042+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:45.829857+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:45.996178+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:46.187147+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:46.287807+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:46.381560+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:46.484926+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:46.502132+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:46.502563+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:46.602761+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:46.603238+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:46.604245+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:46.813982+00:00", "trade", 13.035, 400.0]
["2026-10-01T14:44:46.904419+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:47.032063+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:47.043836+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:47.261178+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:47.504297+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:49.011976+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:44:49.012767+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:49.123190+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:49.163456+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:49.163636+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:49.196099+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:49.682993+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:44:49.682993+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:44:49.788884+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:49.920544+00:00", "trade", 13.0372, 14.0]
["2026-10-01T14:44:49.941065+00:00", "trade", 13.0372, 1.0]
["2026-10-01T14:44:50.162539+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.163496+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.169846+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.175515+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.189468+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.223108+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.247260+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.262623+00:00", "trade", 13.0399, 7000.0]
["2026-10-01T14:44:50.263228+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.263715+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.263880+00:00", "trade", 13.0349, 52.0]
["2026-10-01T14:44:50.281081+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.356405+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.378723+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.380056+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.392015+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.392160+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.397292+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.433945+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.434526+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.509495+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.631635+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.632708+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.633289+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.635945+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.688034+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:50.830579+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.154862+00:00", "trade", 13.0372, 1.0]
["2026-10-01T14:44:51.360921+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:44:51.360925+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:44:51.360925+00:00", "trade", 13.04, 837.0]
["2026-10-01T14:44:51.360975+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:44:51.360984+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:44:51.361315+00:00", "trade", 13.04, 662.0]
["2026-10-01T14:44:51.361322+00:00", "trade", 13.04, 9.0]
["2026-10-01T14:44:51.361327+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.361327+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.361330+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.361336+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.361343+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:44:51.361348+00:00", "trade", 13.04, 900.0]
["2026-10-01T14:44:51.361351+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:44:51.361351+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.361366+00:00", "trade", 13.04, 900.0]
["2026-10-01T14:44:51.361369+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:44:51.361372+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.361372+00:00", "trade", 13.04, 6.0]
["2026-10-01T14:44:51.361387+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:51.361407+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:51.361432+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.361437+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.361452+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.361462+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.361512+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.361532+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.361608+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.361678+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.361728+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.361743+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.362034+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.362127+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:44:51.362130+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:44:51.362149+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.362460+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.362630+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.362810+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.362830+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.363231+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.363497+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.363713+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.363953+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.364068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.364700+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.369615+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.375936+00:00", "trade", 13.045, 36.0]
["2026-10-01T14:44:51.398288+00:00", "trade", 13.045, 198.0]
["2026-10-01T14:44:51.398841+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.438736+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.439197+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.686080+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.686902+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.686937+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.717164+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.744048+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.746728+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:44:51.746728+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:44:51.746730+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.746733+00:00", "trade", 13.04, 211.0]
["2026-10-01T14:44:51.746784+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:44:51.746814+00:00", "trade", 13.04, 188.0]
["2026-10-01T14:44:51.747530+00:00", "trade", 13.045, 13.0]
["2026-10-01T14:44:51.747530+00:00", "trade", 13.04, 87.0]
["2026-10-01T14:44:51.748035+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:44:51.748285+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:44:51.749106+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:44:51.749109+00:00", "trade", 13.04, 1500.0]
["2026-10-01T14:44:51.749115+00:00", "trade", 13.04, 1200.0]
["2026-10-01T14:44:51.749115+00:00", "trade", 13.04, 900.0]
["2026-10-01T14:44:51.749121+00:00", "trade", 13.04, 900.0]
["2026-10-01T14:44:51.749136+00:00", "trade", 13.04, 75.0]
["2026-10-01T14:44:51.749139+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.749142+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:44:51.749172+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.749185+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.751118+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.751220+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.751806+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.751863+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.751930+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.752468+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.753313+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.754473+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:51.757770+00:00", "trade", 13.04, 500.0]
["2026-10-01T14:44:51.757773+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:44:51.757775+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.757831+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.757841+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.757856+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.757861+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.757866+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.757876+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.757881+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.757891+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.757891+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.758031+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.758061+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.758066+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.758151+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.758696+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.759249+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.760181+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.761474+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.761595+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.761880+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.764710+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:51.768331+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.774160+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.783412+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.783858+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.790438+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.791451+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.791451+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.803539+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.804552+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.860861+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.893715+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.893719+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.893735+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:51.893754+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.893762+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:44:51.893869+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.894336+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.894366+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.894396+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.894406+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.894421+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.894441+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.894531+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.894561+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.894882+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.895408+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.895467+00:00", "trade", 13.035, 800.0]
["2026-10-01T14:44:51.896400+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.897242+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.897278+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.928351+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:51.965272+00:00", "trade", 13.035, 259.0]
["2026-10-01T14:44:51.983082+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.005034+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.021233+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.030038+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.040557+00:00", "trade", 13.04, 18.0]
["2026-10-01T14:44:52.041771+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.041835+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:44:52.041852+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.046077+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.049896+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.049971+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.096462+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.121571+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.263143+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.518787+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.519960+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.520446+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.629004+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.633345+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:52.633405+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:53.181795+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:53.182742+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:53.190235+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:53.190265+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:53.192525+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:53.196239+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:44:53.196295+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:44:53.196295+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:44:53.196298+00:00", "trade", 13.04, 400.0]
["2026-10-01T14:44:53.196298+00:00", "trade", 13.04, 400.0]
["2026-10-01T14:44:53.196309+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196334+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196340+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196360+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196390+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196400+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196425+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196425+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196440+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196445+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196445+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196515+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196545+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:44:53.196577+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:44:53.196625+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.197006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.197081+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.197156+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.197176+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.197211+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.197232+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.197263+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.197277+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.197307+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.197332+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.197678+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.201382+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.205271+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.215034+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.219540+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.219570+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.220206+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.224567+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.225183+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.230892+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.233894+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.285366+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.334437+00:00", "trade", 13.045, 789.0]
["2026-10-01T14:44:53.335446+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.335761+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.450805+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.452464+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.951351+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.951742+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.951792+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:53.951857+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:54.682471+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:55.055870+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:55.113351+00:00", "trade", 13.045, 7000.0]
["2026-10-01T14:44:55.114602+00:00", "trade", 13.0414, 69.0]
["2026-10-01T14:44:55.158780+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:55.159226+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:55.198159+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:55.350180+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:55.393858+00:00", "trade", 13.046, 200.0]
["2026-10-01T14:44:55.500201+00:00", "trade", 13.045, 2000.0]
["2026-10-01T14:44:55.806573+00:00", "trade", 13.045, 8.0]
["2026-10-01T14:44:56.152026+00:00", "trade", 13.0424, 1.0]
["2026-10-01T14:44:56.396529+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:44:56.397183+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:56.397183+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:56.397183+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:56.397418+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:56.398746+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:56.621127+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:44:56.678681+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:44:56.681038+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:57.020912+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:57.021423+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:57.107498+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:57.107929+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:57.622173+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:57.714673+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:57.751376+00:00", "trade", 13.0487, 200.0]
["2026-10-01T14:44:59.975338+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:44:59.995436+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:00.275085+00:00", "trade", 13.045, 7000.0]
["2026-10-01T14:45:00.276372+00:00", "trade", 13.0399, 50.0]
["2026-10-01T14:45:00.345149+00:00", "trade", 13.0499, 40.0]
["2026-10-01T14:45:01.231664+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:01.453752+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:01.454805+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:01.673187+00:00", "trade", 13.0405, 4.0]
["2026-10-01T14:45:02.427309+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:02.429855+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:02.829241+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:02.829797+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.428833+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.432472+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.433474+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.457837+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.467188+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:45:03.467675+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.467711+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.467715+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.468167+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.468177+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.468177+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.468207+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.468217+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.468445+00:00", "trade", 13.04, 800.0]
["2026-10-01T14:45:03.468469+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:45:03.469039+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.469074+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.469475+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.469480+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.469525+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.470913+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.536730+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.537166+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.538068+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.669430+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.817438+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.817773+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.818320+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:03.839134+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:04.454208+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:04.470612+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:04.726857+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:04.931430+00:00", "trade", 13.0403, 7000.0]
["2026-10-01T14:45:04.932121+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:04.932681+00:00", "trade", 13.0429, 53.0]
["2026-10-01T14:45:05.020100+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:05.023308+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:05.243326+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:05.325968+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:05.337295+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:05.349975+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:05.479082+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:05.482039+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:05.518005+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:05.519053+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:45:05.520055+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:05.695444+00:00", "trade", 13.04, 24.0]
["2026-10-01T14:45:05.695480+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:05.695483+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:05.695597+00:00", "trade", 13.04, 837.0]
["2026-10-01T14:45:05.695603+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:05.695837+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:05.695837+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:05.695859+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:05.695859+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:05.695862+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:45:05.695954+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:05.696000+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:05.696084+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:05.696440+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.696440+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:05.696442+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:05.696445+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:05.696448+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:05.696451+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:05.696495+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.696525+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.696525+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.696530+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.696720+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.696811+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.696876+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.696891+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.697036+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.697071+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.697367+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.697560+00:00", "trade", 13.035, 12.0]
["2026-10-01T14:45:05.700053+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.700409+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.700925+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.701612+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.703171+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.707010+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.708012+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.715558+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:05.791754+00:00", "trade", 13.035, 201.0]
["2026-10-01T14:45:05.791814+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:45:05.791877+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.792799+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.793200+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.793481+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.794162+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.795841+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.796323+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.797185+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.839591+00:00", "trade", 13.035, 225.0]
["2026-10-01T14:45:05.841415+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.841921+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:05.842999+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:06.065528+00:00", "trade", 13.035, 188.0]
["2026-10-01T14:45:06.065531+00:00", "trade", 13.035, 12.0]
["2026-10-01T14:45:06.166639+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:06.206573+00:00", "trade", 13.035, 125.0]
["2026-10-01T14:45:06.487021+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:06.487578+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:06.697176+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:06.697613+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:06.698094+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:07.017630+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:45:07.131395+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:08.073251+00:00", "trade", 13.04, 147.0]
["2026-10-01T14:45:08.311655+00:00", "trade", 13.04, 2.0]
["2026-10-01T14:45:09.176903+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:09.177399+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:09.198715+00:00", "trade", 13.035, 126.0]
["2026-10-01T14:45:09.756777+00:00", "trade", 13.038, 100.0]
["2026-10-01T14:45:10.350256+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:10.354230+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:10.354672+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:10.368875+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:10.908264+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:10.954800+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:11.613535+00:00", "trade", 13.04, 50.0]
["2026-10-01T14:45:12.147413+00:00", "trade", 13.043, 100.0]
["2026-10-01T14:45:12.469189+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:12.565323+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:12.565684+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:12.566120+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:12.999392+00:00", "trade", 13.0399, 35.0]
["2026-10-01T14:45:12.999428+00:00", "trade", 13.0413, 8.0]
["2026-10-01T14:45:14.311965+00:00", "trade", 13.0399, 14.0]
["2026-10-01T14:45:14.313193+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.070064+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.070102+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:45:15.070134+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.070427+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:45:15.070450+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.070510+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.070986+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.071573+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.544511+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:45:15.633560+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.672776+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:45:15.674172+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.703943+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.704464+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.936275+00:00", "trade", 13.042, 5.0]
["2026-10-01T14:45:15.993993+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:15.997837+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:16.114876+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:16.114876+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:16.288349+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:16.288587+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:45:16.288596+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:45:16.430317+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:16.533081+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:16.534329+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:16.591645+00:00", "trade", 13.035, 50.0]
["2026-10-01T14:45:16.641612+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:16.651353+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:17.272198+00:00", "trade", 13.035, 3.0]
["2026-10-01T14:45:18.351774+00:00", "trade", 13.035, 14.0]
["2026-10-01T14:45:19.167324+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:45:19.168057+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:45:19.183965+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:19.274168+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:19.348926+00:00", "trade", 13.035, 400.0]
["2026-10-01T14:45:19.350943+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:19.868134+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.117778+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.117883+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.119858+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.119863+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.121562+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.132017+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.132738+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.132773+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.243427+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.706569+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.740736+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.750449+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.789386+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.804482+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.808437+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.869963+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.871457+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.877646+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.943929+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.948390+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.956243+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:20.983328+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:21.017077+00:00", "trade", 13.035, 23.0]
["2026-10-01T14:45:21.017441+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:45:21.025438+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:21.764176+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:21.764241+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:21.949837+00:00", "trade", 13.0399, 7000.0]
["2026-10-01T14:45:22.052061+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.053024+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.073512+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.146241+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.242996+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.244344+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.256227+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.256277+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.305429+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.405698+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.479173+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.568906+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.568962+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.569874+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.579617+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.612681+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.625050+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.626609+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.769820+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.788649+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:22.895358+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:23.069974+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:23.084900+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:23.115031+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:23.118164+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:23.243803+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:23.302813+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:23.445578+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:23.512081+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:23.778566+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:23.970232+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.247181+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.249481+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.249677+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.251632+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.251722+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.260237+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.355731+00:00", "trade", 13.03, 9000.0]
["2026-10-01T14:45:24.356316+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.356571+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.356837+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.356985+00:00", "trade", 13.0351, 60.0]
["2026-10-01T14:45:24.357383+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.363357+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.375396+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.376544+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.549861+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.599840+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.657117+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.934622+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:24.947703+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.144066+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:25.144126+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.144130+00:00", "trade", 13.04, 41.0]
["2026-10-01T14:45:25.144193+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:45:25.144351+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.144607+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.144627+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.144812+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.145288+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.145308+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.148005+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.152320+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.152355+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.154746+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.155197+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.165679+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:45:25.176423+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.176578+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.183780+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.198821+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.453607+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.468708+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.526120+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.529137+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.598472+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.601910+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.602241+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.602476+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.603183+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.603218+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.660459+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.660901+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.799200+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.799961+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.878248+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.903458+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.907207+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:25.907698+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:26.251531+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:26.294413+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:26.390689+00:00", "trade", 13.0399, 98.0]
["2026-10-01T14:45:26.984699+00:00", "trade", 13.04, 600.0]
["2026-10-01T14:45:26.984699+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:26.984780+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:26.984859+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:26.984859+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:26.984862+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:45:26.984865+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:45:26.984865+00:00", "trade", 13.04, 50.0]
["2026-10-01T14:45:26.984868+00:00", "trade", 13.04, 50.0]
["2026-10-01T14:45:26.984868+00:00", "trade", 13.04, 50.0]
["2026-10-01T14:45:26.985105+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:45:26.985280+00:00", "trade", 13.04, 2.0]
["2026-10-01T14:45:26.985283+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:45:26.985286+00:00", "trade", 13.04, 6.0]
["2026-10-01T14:45:26.985293+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.985307+00:00", "trade", 13.04, 1200.0]
["2026-10-01T14:45:26.985313+00:00", "trade", 13.04, 600.0]
["2026-10-01T14:45:26.985313+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:45:26.985328+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.985334+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:26.985388+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.985403+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.985448+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.985533+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.985538+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:26.985565+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:26.985674+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.985764+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.987297+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.987302+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.989090+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:26.989092+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.989144+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:26.989144+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:26.989613+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.989653+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.989858+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.990300+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:26.993552+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:27.005791+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:27.013304+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:27.048935+00:00", "trade", 13.04, 902.0]
["2026-10-01T14:45:27.049014+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:27.074059+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:27.084163+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.084168+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.084213+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.084439+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.084522+00:00", "trade", 13.04, 8.0]
["2026-10-01T14:45:27.084838+00:00", "trade", 13.045, 14.0]
["2026-10-01T14:45:27.084865+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:45:27.084905+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.084975+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.084995+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.085025+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.085084+00:00", "trade", 13.05, 40.0]
["2026-10-01T14:45:27.085115+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.085135+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.085416+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.085650+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:45:27.096006+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.143886+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:45:27.143889+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:45:27.143889+00:00", "trade", 13.04, 75.0]
["2026-10-01T14:45:27.144872+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.145659+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.145825+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.169586+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.170032+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:27.194541+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:28.005726+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:28.005726+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:28.237693+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:28.238174+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:28.919414+00:00", "trade", 13.0407, 6800.0]
["2026-10-01T14:45:28.926919+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:28.981699+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:28.982100+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:28.985528+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:29.020752+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:29.075329+00:00", "trade", 13.045, 200.0]
["2026-10-01T14:45:29.204056+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:45:29.383992+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:29.517108+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:29.520531+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:29.520552+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:29.520587+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:29.520672+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:29.523700+00:00", "trade", 13.04, 300.0]
["2026-10-01T14:45:29.523702+00:00", "trade", 13.04, 400.0]
["2026-10-01T14:45:29.523706+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.523706+00:00", "trade", 13.04, 28.0]
["2026-10-01T14:45:29.523711+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.523711+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.523711+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.523801+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:29.523813+00:00", "trade", 13.04, 24.0]
["2026-10-01T14:45:29.523813+00:00", "trade", 13.04, 12.0]
["2026-10-01T14:45:29.524084+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.524084+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.524087+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.524090+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.524090+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:29.524210+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.524230+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:29.524246+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:29.524260+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:29.524276+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:29.524280+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:29.524396+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524431+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524631+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524711+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524711+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524737+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524757+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524757+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524837+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524872+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524877+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524923+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.524938+00:00", "trade", 13.04, 1.0]
["2026-10-01T14:45:29.524987+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.524987+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.525007+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.525012+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.525032+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.525097+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.525097+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.525143+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.525413+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.525458+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.525734+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.526305+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.527057+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.527112+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.527458+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.528546+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.532164+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.532270+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:29.532721+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.539427+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.555941+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.656786+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.656881+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:29.925840+00:00", "trade", 13.035, 9000.0]
["2026-10-01T14:45:29.927127+00:00", "trade", 13.0374, 51.0]
["2026-10-01T14:45:29.927160+00:00", "trade", 13.0383, 69.0]
["2026-10-01T14:45:29.995457+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:30.018091+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:30.028245+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:30.548243+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:30.549636+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:30.568826+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:31.135971+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:31.270802+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:31.546533+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:31.562176+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:31.970462+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.008017+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.112636+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.113037+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.113062+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.126324+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:45:32.144151+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.145148+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.229193+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.267419+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.270301+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.297055+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.297070+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.381704+00:00", "trade", 13.0424, 100.0]
["2026-10-01T14:45:32.657573+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.659913+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.744900+00:00", "trade", 13.0369, 1.0]
["2026-10-01T14:45:32.853238+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.853810+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.864701+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.877707+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.892487+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.969465+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:32.979318+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.033533+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.046498+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.046539+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.321354+00:00", "trade", 13.035, 6.0]
["2026-10-01T14:45:33.322205+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.328364+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.488921+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.552132+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:45:33.591155+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.701232+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.781785+00:00", "trade", 13.035, 600.0]
["2026-10-01T14:45:33.782380+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.782821+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.782856+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.783056+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.783337+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:33.982366+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:34.028255+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:34.029097+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:34.037734+00:00", "trade", 13.0424, 72.0]
["2026-10-01T14:45:34.039101+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:34.089556+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:45:34.223805+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:34.240425+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:34.281124+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.281130+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.281181+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.281217+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:45:34.281238+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.281310+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.281678+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:34.281680+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:45:34.281684+00:00", "trade", 13.03, 1600.0]
["2026-10-01T14:45:34.281684+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:45:34.281689+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:45:34.281689+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.281723+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:34.281728+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:34.281740+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:45:34.281773+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:45:34.281776+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.281846+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:45:34.281867+00:00", "trade", 13.03, 398.0]
["2026-10-01T14:45:34.281870+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:45:34.281873+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.281873+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.281897+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:45:34.282047+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.282075+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.282078+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:45:34.282078+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.282105+00:00", "trade", 13.03, 99.0]
["2026-10-01T14:45:34.282108+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.282169+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:34.282169+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:34.282184+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:34.282189+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:34.282203+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.282230+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:34.282230+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:34.282230+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:34.282235+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:34.282235+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:34.282240+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.282240+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.282262+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.282262+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.282265+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:34.282265+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:34.282267+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:34.282300+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:34.282305+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.282330+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.282475+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.282485+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.282600+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.282751+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.282966+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.282966+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.282971+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.283087+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.283087+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.283182+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.283252+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.283382+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.283417+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.283498+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.283543+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.283618+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.284655+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.284931+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.285537+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.370328+00:00", "trade", 13.0277, 91.0]
["2026-10-01T14:45:34.478642+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.583256+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.583747+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.583747+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.615112+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:34.958860+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:35.336003+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:35.341481+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:35.341766+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:35.341962+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:35.544138+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:36.037938+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:36.037948+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:36.068506+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:36.264548+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:36.265099+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:36.606838+00:00", "trade", 13.025, 7000.0]
["2026-10-01T14:45:36.807638+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:45:37.199007+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:37.199488+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:37.199929+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:37.200049+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:37.200410+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:37.442010+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:37.444265+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:38.035432+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:38.347414+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:45:38.348462+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:38.348783+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:38.349259+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.131997+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.132513+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.132513+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.142632+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:45:39.355409+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.385415+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.385626+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.385794+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:45:39.385881+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.386257+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:45:39.386266+00:00", "trade", 13.025, 487.0]
["2026-10-01T14:45:39.386317+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.386347+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.386384+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:45:39.386423+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.386448+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.386834+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.386859+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.386874+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.386874+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.386874+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.386904+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.386904+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.387478+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:45:39.388729+00:00", "trade", 13.0273, 50.0]
["2026-10-01T14:45:39.389149+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:39.406986+00:00", "trade", 13.025, 487.0]
["2026-10-01T14:45:39.416762+00:00", "trade", 13.025, 213.0]
["2026-10-01T14:45:39.438807+00:00", "trade", 13.025, 17.0]
["2026-10-01T14:45:39.876574+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:45:39.876634+00:00", "trade", 13.025, 6900.0]
["2026-10-01T14:45:40.305434+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:45:40.360676+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:40.360696+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:40.360717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:40.360877+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:40.503034+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:45:40.517169+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:40.517605+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:40.518808+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:40.518808+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:40.620956+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:41.084584+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:41.087326+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:41.090749+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:41.581793+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:41.582224+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:41.688888+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:41.689334+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:41.794975+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:41.808071+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:41.912675+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.024697+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.126569+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.158370+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.498249+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.498394+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:45:42.498650+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.498770+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.499251+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.499291+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.499732+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.501284+00:00", "trade", 13.03, 43.0]
["2026-10-01T14:45:42.504053+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.585502+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.642422+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.642432+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:42.644622+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.008017+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.028847+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.031303+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.031739+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.032205+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.032851+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.033904+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.040890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.092984+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.108125+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.184878+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.185394+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.185394+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.185635+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.185875+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.187735+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.197959+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.223084+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.223325+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.225445+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.245252+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.295070+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.405944+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.466548+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:45:43.474121+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:45:43.474124+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:45:43.474127+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:45:43.474130+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:45:43.474177+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:43.474187+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:45:43.474190+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:45:43.474196+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:45:43.474202+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:43.474222+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:43.474227+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:43.474297+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:43.474307+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:43.474312+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:43.474332+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:43.474337+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:43.474367+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:43.474417+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:45:43.474478+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.474788+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.474818+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.474828+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.474959+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.475019+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.475149+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.475174+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.475209+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.475702+00:00", "trade", 13.03, 96.0]
["2026-10-01T14:45:43.479279+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.479314+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.479409+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.479424+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.479590+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.479650+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.479740+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.479890+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.480156+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.480303+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:45:43.480547+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.480567+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.483740+00:00", "trade", 13.04, 7000.0]
["2026-10-01T14:45:43.485308+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.489443+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.494736+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.668549+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:43.669015+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.051300+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.128111+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:45:44.135563+00:00", "trade", 13.035, 600.0]
["2026-10-01T14:45:44.135674+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:45:44.135806+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.135841+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.136082+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.136222+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.136328+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.136343+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.136358+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.136383+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.136423+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.136663+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.136823+00:00", "trade", 13.032, 51.0]
["2026-10-01T14:45:44.137039+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.139009+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.278867+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.326761+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.326806+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.327242+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.327763+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.502263+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.502705+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.502770+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.561239+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.601374+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.853840+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.854286+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.859454+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.859539+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.860245+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.860601+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:44.869873+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:45.493452+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:45.494460+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:45.494906+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:45.799877+00:00", "trade", 13.0399, 8800.0]
["2026-10-01T14:45:45.801285+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:45.801706+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:45.802563+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:45.802568+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.177606+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.297883+00:00", "trade", 13.035, 2000.0]
["2026-10-01T14:45:46.299807+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.300508+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.547252+00:00", "trade", 13.035, 35.0]
["2026-10-01T14:45:46.693529+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.693559+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:46.694015+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.694045+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.694045+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.694404+00:00", "trade", 13.04, 8.0]
["2026-10-01T14:45:46.694536+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.694977+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.695108+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.695534+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.695919+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.696416+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.696917+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.701794+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.702192+00:00", "trade", 13.04, 8.0]
["2026-10-01T14:45:46.704019+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.704936+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.723528+00:00", "trade", 13.04, 11.0]
["2026-10-01T14:45:46.736489+00:00", "trade", 13.04, 73.0]
["2026-10-01T14:45:46.737493+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.737789+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.930247+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.972067+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:46.997958+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.086649+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.088424+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.088905+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.244595+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.275916+00:00", "trade", 13.035, 50.0]
["2026-10-01T14:45:47.276521+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.276922+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.488626+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.622184+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.623141+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.733689+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.760258+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:47.761039+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.029188+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.031448+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.044644+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.051841+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.572683+00:00", "trade", 13.0399, 7700.0]
["2026-10-01T14:45:48.573381+00:00", "trade", 13.0399, 1300.0]
["2026-10-01T14:45:48.573970+00:00", "trade", 13.0331, 53.0]
["2026-10-01T14:45:48.574003+00:00", "trade", 13.0394, 56.0]
["2026-10-01T14:45:48.574225+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.722107+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.812342+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.814422+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.814863+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.819639+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.878614+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.878634+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.879140+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.889009+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.889069+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.889525+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.889565+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.895931+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.910094+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:48.922198+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.038334+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.045291+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.045752+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.096383+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.096834+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.096854+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.170339+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.287583+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.569333+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.569489+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.570030+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.571067+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.571518+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.576290+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.577708+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.578871+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.579372+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.597360+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.616696+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:49.616992+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.158941+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.160219+00:00", "trade", 13.03, 9000.0]
["2026-10-01T14:45:50.160781+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.160861+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.160886+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.161573+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.169346+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.231449+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.682814+00:00", "trade", 13.0389, 8000.0]
["2026-10-01T14:45:50.684065+00:00", "trade", 13.0346, 55.0]
["2026-10-01T14:45:50.697345+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:45:50.769294+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.769294+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.769981+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.770838+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:50.954921+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:51.170429+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:51.190306+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:51.190712+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:51.213947+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:51.449523+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:51.449999+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:51.490922+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:51.492200+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:51.501978+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:51.550453+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:52.170740+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:52.173025+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:52.173546+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:52.174017+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:52.368781+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:52.369257+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:52.401780+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:52.585958+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:52.631140+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:52.920078+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:53.794695+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:53.795241+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:53.796308+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:53.798308+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:53.868771+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:53.881271+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:53.881712+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:53.923927+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:53.924388+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:53.985223+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:53.985704+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.029098+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.029824+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.041121+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.041562+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.192201+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.192912+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.192912+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.193186+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:54.193198+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.193840+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.194571+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.290795+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.292469+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.293226+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.327112+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:54.327140+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:45:54.327140+00:00", "trade", 13.04, 75.0]
["2026-10-01T14:45:54.327157+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:54.327188+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:45:54.327191+00:00", "trade", 13.04, 12.0]
["2026-10-01T14:45:54.327191+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:54.327197+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:54.327218+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:54.327252+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:54.327257+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:54.327272+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:45:54.327342+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:54.327342+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:54.327357+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:54.327357+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:54.327403+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:54.327463+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:54.327498+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:54.327523+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.327528+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.328004+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.328009+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.328119+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.328121+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:54.328124+00:00", "trade", 13.04, 80.0]
["2026-10-01T14:45:54.328174+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.328290+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.328435+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.328495+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.328696+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.328846+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.329128+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:45:54.329182+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:45:54.329284+00:00", "trade", 13.045, 10.0]
["2026-10-01T14:45:54.329322+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.329476+00:00", "trade", 13.045, 12.0]
["2026-10-01T14:45:54.329773+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.329858+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.329903+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.329919+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.329924+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.330523+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:45:54.331017+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.331136+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.331297+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.331457+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.331578+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.332344+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.332815+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.333223+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:45:54.348232+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.464937+00:00", "trade", 13.045, 300.0]
["2026-10-01T14:45:54.465997+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.466025+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.466043+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.466098+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.466940+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.469325+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.533363+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.543407+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.758278+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.777524+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.804623+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.805130+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.806012+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.808212+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.810655+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:45:54.811640+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.811640+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.906486+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.942045+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.942497+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.944617+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.944617+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.944657+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:54.944657+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.008862+00:00", "trade", 13.045, 114.0]
["2026-10-01T14:45:55.008926+00:00", "trade", 13.045, 84.0]
["2026-10-01T14:45:55.010238+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.074656+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.075378+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.201097+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.506749+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.512573+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.748145+00:00", "trade", 13.045, 98.0]
["2026-10-01T14:45:55.748836+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.749502+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.752475+00:00", "trade", 13.045, 8800.0]
["2026-10-01T14:45:55.770266+00:00", "trade", 13.0401, 6900.0]
["2026-10-01T14:45:55.770883+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.771529+00:00", "trade", 13.0429, 52.0]
["2026-10-01T14:45:55.797496+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.797953+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.848573+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.863767+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:45:55.864381+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.864381+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.864396+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.864857+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.866295+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.876115+00:00", "trade", 13.045, 100.0]
["2026-10-01T14:45:55.893284+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.893330+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:55.893866+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:56.017866+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:56.025194+00:00", "trade", 13.04, 1900.0]
["2026-10-01T14:45:56.025354+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:56.025543+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:56.025781+00:00", "trade", 13.0401, 1900.0]
["2026-10-01T14:45:56.025925+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:56.026024+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:56.026145+00:00", "trade", 13.0401, 100.0]
["2026-10-01T14:45:56.026172+00:00", "trade", 13.0401, 100.0]
["2026-10-01T14:45:56.026196+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:56.026196+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:56.026202+00:00", "trade", 13.0401, 100.0]
["2026-10-01T14:45:56.026206+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:56.026502+00:00", "trade", 13.0401, 100.0]
["2026-10-01T14:45:56.026667+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:56.026713+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:45:56.026716+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:45:56.026719+00:00", "trade", 13.04, 75.0]
["2026-10-01T14:45:56.026722+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:56.026725+00:00", "trade", 13.04, 15.0]
["2026-10-01T14:45:56.026731+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:56.026767+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:56.026767+00:00", "quote", 13.04, 13.05]
["2026-10-01T14:45:56.026875+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:56.026942+00:00", "trade", 13.04, 200.0]
["2026-10-01T14:45:56.027048+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:56.027048+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:56.027053+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:56.027053+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:56.027068+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:56.027073+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:56.027073+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:56.027083+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:56.027128+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:56.027148+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:56.027148+00:00", "quote", 13.04, 13.04]
["2026-10-01T14:45:56.027208+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027218+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027308+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027328+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027383+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:56.027390+00:00", "trade", 13.04, 85.0]
["2026-10-01T14:45:56.027486+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:45:56.027543+00:00", "trade", 13.0401, 75.0]
["2026-10-01T14:45:56.027559+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027609+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027609+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027674+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027715+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027715+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027749+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027764+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027794+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027901+00:00", "trade", 13.0401, 100.0]
["2026-10-01T14:45:56.027931+00:00", "trade", 13.0401, 15.0]
["2026-10-01T14:45:56.027960+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.027995+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.028069+00:00", "trade", 13.04, 5.0]
["2026-10-01T14:45:56.028085+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.028110+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.028125+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.028201+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.028271+00:00", "trade", 13.0401, 100.0]
["2026-10-01T14:45:56.028289+00:00", "trade", 13.0401, 200.0]
["2026-10-01T14:45:56.028316+00:00", "trade", 13.0401, 200.0]
["2026-10-01T14:45:56.028426+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.028650+00:00", "trade", 13.0401, 200.0]
["2026-10-01T14:45:56.028659+00:00", "trade", 13.0401, 100.0]
["2026-10-01T14:45:56.028683+00:00", "trade", 13.0371, 4710.0]
["2026-10-01T14:45:56.029223+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.030245+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.030286+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.127562+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.295147+00:00", "trade", 13.035, 9000.0]
["2026-10-01T14:45:56.296437+00:00", "trade", 13.0381, 56.0]
["2026-10-01T14:45:56.296467+00:00", "trade", 13.0372, 62.0]
["2026-10-01T14:45:56.296765+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.327984+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.719416+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.719872+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.767595+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.932623+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:56.933064+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.160140+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.160295+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.160736+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.193679+00:00", "trade", 13.0399, 39.0]
["2026-10-01T14:45:57.195063+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.391530+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.575784+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.576230+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.578470+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.578510+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.578515+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.578991+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.579232+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.579713+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.598598+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.652777+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.670705+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.671171+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.680448+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.736246+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.737824+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.761155+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.880093+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.880118+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.880158+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.980036+00:00", "trade", 13.0301, 2000.0]
["2026-10-01T14:45:57.981379+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:57.981399+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:58.127098+00:00", "trade", 13.035, 8900.0]
["2026-10-01T14:45:58.128758+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:45:58.129236+00:00", "trade", 13.035, 600.0]
["2026-10-01T14:45:58.130038+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:58.130409+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:58.130649+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:58.148802+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:58.156611+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:58.275441+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:45:58.351769+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:45:58.352683+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:58.353119+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:58.353134+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:58.353765+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:58.373728+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:58.535784+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:59.124956+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:59.495814+00:00", "trade", 13.0326, 20.0]
["2026-10-01T14:45:59.654852+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:59.655308+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:59.655333+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:59.655333+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:59.700458+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:45:59.701708+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:59.701759+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:59.701839+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:59.702200+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:59.949162+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:45:59.995488+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.100633+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.101159+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.101159+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.101189+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.101274+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.101811+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.102758+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.102773+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.103169+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.103214+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.127161+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.128324+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.188483+00:00", "trade", 13.03, 500.0]
["2026-10-01T14:46:00.537347+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.537934+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:00.657455+00:00", "trade", 13.0376, 1.0]
["2026-10-01T14:46:00.657488+00:00", "trade", 13.0376, 1.0]
["2026-10-01T14:46:01.088652+00:00", "trade", 13.035, 56.0]
["2026-10-01T14:46:01.088712+00:00", "trade", 13.035, 44.0]
["2026-10-01T14:46:01.438231+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:46:01.438231+00:00", "trade", 13.03, 15.0]
["2026-10-01T14:46:01.438811+00:00", "trade", 13.035, 44.0]
["2026-10-01T14:46:01.439159+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.439239+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.439249+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.439249+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.439600+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.443153+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.443153+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.443709+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.443770+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.462805+00:00", "trade", 13.035, 2.0]
["2026-10-01T14:46:01.464133+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.555046+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:46:01.556037+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.618311+00:00", "trade", 13.041, 3.0]
["2026-10-01T14:46:01.670479+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.670600+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.670630+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.671071+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.671071+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.671121+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.671559+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:01.671577+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.671602+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.671602+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.671790+00:00", "trade", 13.035, 36.0]
["2026-10-01T14:46:01.671850+00:00", "trade", 13.035, 64.0]
["2026-10-01T14:46:01.672123+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.676569+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:46:01.676589+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.676590+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:46:01.676590+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:46:01.677045+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.677045+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.677080+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.677210+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.677511+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.678603+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.685184+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.685976+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.690186+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.694571+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.694594+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:46:01.695053+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.756929+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:46:01.759471+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.759496+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.760318+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:46:01.766272+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.781678+00:00", "trade", 13.035, 132.0]
["2026-10-01T14:46:01.783077+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.804508+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:46:01.805125+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.805526+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.806964+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.807325+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.839883+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.845682+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:01.845716+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.845722+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.845806+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.845957+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.846257+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.846284+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:01.846284+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:01.846287+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:01.846287+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:01.846344+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:46:01.846423+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:46:01.846458+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.846714+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.846889+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.847008+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:01.847205+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.847205+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.847646+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.847721+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.848623+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:01.848633+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.848834+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:01.849540+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.849580+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.850512+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:01.851179+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.851485+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.851685+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.852013+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:01.853089+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.853672+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:01.854768+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:01.961999+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:02.104364+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:02.135888+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:46:02.506601+00:00", "trade", 13.041, 1.0]
["2026-10-01T14:46:02.627091+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:02.727635+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:02.931125+00:00", "trade", 13.0338, 1000.0]
["2026-10-01T14:46:03.043076+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:03.146843+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:03.151068+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:03.253316+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:03.600082+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:03.600387+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:03.670729+00:00", "trade", 13.0336, 50.0]
["2026-10-01T14:46:04.031080+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:46:04.147169+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:04.349122+00:00", "trade", 13.035, 250.0]
["2026-10-01T14:46:04.349122+00:00", "trade", 13.035, 10.0]
["2026-10-01T14:46:04.349701+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:04.349746+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:04.349816+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:04.350152+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:04.350287+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:04.353034+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:04.549020+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:04.609173+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:04.609664+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.358469+00:00", "trade", 13.04, 100.0]
["2026-10-01T14:46:05.358478+00:00", "trade", 13.04, 25.0]
["2026-10-01T14:46:05.358490+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:46:05.358878+00:00", "trade", 13.04, 75.0]
["2026-10-01T14:46:05.359118+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.359123+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.359123+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.359389+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.359439+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.359559+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.359659+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.359780+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.359900+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.359920+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.360241+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.360712+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.361163+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.406371+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.406817+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.515811+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.515811+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.591060+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.591481+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.591551+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.591627+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.593787+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.601761+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.747482+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.758769+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.759286+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.759767+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.765751+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.766242+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.892332+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:05.893330+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.058207+00:00", "trade", 13.035, 4200.0]
["2026-10-01T14:46:06.058849+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.064964+00:00", "trade", 13.035, 3100.0]
["2026-10-01T14:46:06.065048+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:46:06.066423+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:06.067690+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.068136+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.068140+00:00", "trade", 13.04, 46.0]
["2026-10-01T14:46:06.068203+00:00", "trade", 13.04, 8.0]
["2026-10-01T14:46:06.068782+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.069258+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.069374+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.070025+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.071631+00:00", "trade", 13.04, 8.0]
["2026-10-01T14:46:06.072025+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.080575+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.091346+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.092263+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.092278+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.093235+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.099280+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.099400+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.102192+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.102673+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.124485+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.134083+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.134454+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.160696+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.163583+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.164741+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.170625+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.294309+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.341256+00:00", "trade", 13.038, 1.0]
["2026-10-01T14:46:06.353014+00:00", "trade", 13.0396, 7000.0]
["2026-10-01T14:46:06.353380+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.353876+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.355710+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.363303+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.754995+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.755096+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.759496+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.759922+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:06.765019+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:07.011100+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:07.083056+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:07.083106+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:07.083537+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:07.460379+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:08.067680+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:08.068121+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:08.542635+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:08.544770+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:08.545823+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:08.723616+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:08.733915+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:08.746225+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:08.996345+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.095716+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.158463+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:09.158902+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.159238+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.159388+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.159488+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.159684+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.159724+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.159724+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.159849+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.159954+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.160215+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.160390+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.162997+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.185320+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.185350+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:09.251300+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:46:09.526287+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:46:09.526290+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:46:09.526291+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526291+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526293+00:00", "trade", 13.03, 400.0]
["2026-10-01T14:46:09.526293+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:09.526296+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:46:09.526306+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526325+00:00", "trade", 13.03, 140.0]
["2026-10-01T14:46:09.526326+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526343+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:09.526350+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:09.526350+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:09.526350+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:09.526353+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:09.526357+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526361+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:46:09.526361+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526367+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526427+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526432+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526487+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526492+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526554+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:46:09.526560+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:09.526560+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:09.526567+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:09.526757+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.526966+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:09.526978+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527003+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527003+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527113+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527153+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:09.527173+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527193+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527208+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527233+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527299+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527329+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527379+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527567+00:00", "trade", 13.0365, 50.0]
["2026-10-01T14:46:09.527579+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527639+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527639+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527684+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.527835+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.528015+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.528030+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.528065+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.528065+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.528501+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.528501+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.528521+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.529283+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.529444+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.529995+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.530421+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.531118+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.535859+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.535944+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.539022+00:00", "trade", 13.0205, 17.0]
["2026-10-01T14:46:09.552604+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.557631+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.623949+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.624665+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:09.685675+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:46:09.858938+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.030586+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.030822+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.030867+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.031398+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.047792+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.052163+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.099526+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.099876+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.101646+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.101666+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.103540+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.110281+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.143425+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.143515+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.149134+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.149135+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:46:10.149135+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:10.149210+00:00", "trade", 13.02, 53.0]
["2026-10-01T14:46:10.149210+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:46:10.149213+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:46:10.149216+00:00", "trade", 13.02, 36.0]
["2026-10-01T14:46:10.149237+00:00", "trade", 13.02, 268.0]
["2026-10-01T14:46:10.149239+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.149240+00:00", "trade", 13.02, 85.0]
["2026-10-01T14:46:10.149243+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:10.149269+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:10.149270+00:00", "trade", 13.02, 230.0]
["2026-10-01T14:46:10.149370+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:46:10.149393+00:00", "trade", 13.02, 99.0]
["2026-10-01T14:46:10.149396+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:46:10.149523+00:00", "trade", 13.02, 99.0]
["2026-10-01T14:46:10.149600+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:10.149658+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:46:10.149661+00:00", "trade", 13.02, 99.0]
["2026-10-01T14:46:10.149664+00:00", "trade", 13.02, 185.0]
["2026-10-01T14:46:10.149690+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.149750+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.149750+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.149760+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.149827+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:10.149860+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.150061+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.150101+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.150146+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.150156+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.150156+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.150176+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.150226+00:00", "trade", 13.02, 30.0]
["2026-10-01T14:46:10.150256+00:00", "trade", 13.02, 16.0]
["2026-10-01T14:46:10.150397+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.150497+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.150497+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.150557+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:10.150858+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.150873+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.152530+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:46:10.153401+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.155642+00:00", "trade", 13.0355, 23.0]
["2026-10-01T14:46:10.155699+00:00", "trade", 13.0366, 132.0]
["2026-10-01T14:46:10.204916+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.205378+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.235384+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.312247+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.312292+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.344063+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.350137+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.491373+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.520853+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.529865+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.620952+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.630855+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.675327+00:00", "trade", 13.015, 7000.0]
["2026-10-01T14:46:10.752500+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.752931+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.768523+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.768979+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:10.976548+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.019921+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.020147+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.021680+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.097989+00:00", "trade", 13.02, 13.0]
["2026-10-01T14:46:11.098013+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.098022+00:00", "trade", 13.02, 12.0]
["2026-10-01T14:46:11.098065+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:46:11.098067+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:46:11.098079+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.098085+00:00", "trade", 13.02, 492.0]
["2026-10-01T14:46:11.098109+00:00", "trade", 13.02, 392.0]
["2026-10-01T14:46:11.098112+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.098127+00:00", "trade", 13.02, 2.0]
["2026-10-01T14:46:11.098139+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.098143+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.098143+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:46:11.098148+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.098244+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.098247+00:00", "trade", 13.02, 88.0]
["2026-10-01T14:46:11.098569+00:00", "trade", 13.02, 113.0]
["2026-10-01T14:46:11.098613+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.098613+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.098624+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.098633+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.098689+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.098694+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.098729+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.098735+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:46:11.098750+00:00", "trade", 13.02, 500.0]
["2026-10-01T14:46:11.098750+00:00", "trade", 13.02, 900.0]
["2026-10-01T14:46:11.098753+00:00", "trade", 13.02, 900.0]
["2026-10-01T14:46:11.098771+00:00", "trade", 13.02, 512.0]
["2026-10-01T14:46:11.098809+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.098810+00:00", "trade", 13.02, 888.0]
["2026-10-01T14:46:11.098894+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099054+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.099095+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.099225+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.099235+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.099264+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.099267+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.099270+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.099310+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099355+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099355+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099365+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099385+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099415+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099486+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:46:11.099489+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:46:11.099491+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099506+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099514+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.099517+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.099517+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:46:11.099531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099536+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099586+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099626+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099731+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099746+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099746+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099777+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099777+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099777+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099777+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.099811+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.100002+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.100091+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:46:11.100103+00:00", "trade", 13.0295, 50.0]
["2026-10-01T14:46:11.100107+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.100133+00:00", "trade", 13.0186, 51.0]
["2026-10-01T14:46:11.100182+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.100262+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.100267+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.100428+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.100428+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.100794+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.101425+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.101450+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:11.102999+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.103011+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:46:11.103014+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:46:11.103092+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.103108+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:46:11.103114+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.103118+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:11.103122+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:46:11.103122+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:46:11.103122+00:00", "trade", 13.02, 75.0]
["2026-10-01T14:46:11.103125+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:46:11.103366+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:46:11.103505+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.103510+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.103510+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.103530+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.103535+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.103535+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.103540+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.103570+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.103605+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.103630+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:11.103655+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.103655+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.103711+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.103751+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.103786+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.103786+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.103821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.103826+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.103951+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.104182+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.104227+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.104238+00:00", "trade", 13.025, 39.0]
["2026-10-01T14:46:11.104267+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.104272+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.104462+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.104673+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.105059+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.105214+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.105580+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.105672+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.105791+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.106171+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.109229+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.109670+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.111990+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.113093+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.203759+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.204340+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.382800+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:11.531281+00:00", "trade", 13.0299, 1.0]
["2026-10-01T14:46:12.024342+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.024803+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.024968+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.025299+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.025379+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.025434+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.025449+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.026011+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.026437+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.028552+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.030461+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.031223+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.031368+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.034255+00:00", "trade", 13.025, 800.0]
["2026-10-01T14:46:12.034947+00:00", "trade", 13.025, 496.0]
["2026-10-01T14:46:12.035528+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.036075+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.036476+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.037650+00:00", "trade", 13.025, 265.0]
["2026-10-01T14:46:12.038784+00:00", "trade", 13.025, 265.0]
["2026-10-01T14:46:12.045392+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.248761+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.379925+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:46:12.450626+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.570867+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.571313+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.741283+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.845666+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.866321+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.894116+00:00", "trade", 13.025, 250.0]
["2026-10-01T14:46:12.894678+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.894808+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.895731+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:12.971035+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.015250+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.240220+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.240220+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.240241+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.240276+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.240281+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.240601+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.240667+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.241428+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.241814+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.241880+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.241880+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.241965+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.241985+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.242426+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.242721+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.244115+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.244556+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.251322+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.394533+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.396282+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.409609+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.410446+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.484860+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:46:13.485419+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.486201+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.511692+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.512158+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.594423+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.751051+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:13.766012+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.157499+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.158005+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.158060+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.212344+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.318116+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.327378+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.333959+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.366571+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.368411+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.415718+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.451153+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.586951+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.587387+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.644047+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.644538+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.819153+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:14.962077+00:00", "trade", 13.034, 900.0]
["2026-10-01T14:46:15.042856+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.044149+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.044986+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.067675+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.067720+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.132710+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.132915+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.135336+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.358277+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.399820+00:00", "trade", 13.022, 2.0]
["2026-10-01T14:46:15.413909+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.464123+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.477570+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.672915+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.674004+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:46:15.674850+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.674900+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.674910+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.674955+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.674990+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.675035+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.678980+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.735725+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:15.893725+00:00", "trade", 13.02, 9000.0]
["2026-10-01T14:46:17.531213+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:17.581567+00:00", "trade", 13.025, 8000.0]
["2026-10-01T14:46:17.582818+00:00", "trade", 13.0222, 69.0]
["2026-10-01T14:46:17.735304+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:17.743223+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:17.936849+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:17.937450+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.108507+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.120340+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.166205+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.193770+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.722143+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.745618+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.787834+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.788395+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.788881+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.789167+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.800399+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.834305+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.834761+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.864902+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.865378+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.865784+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:18.968143+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.579207+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.580901+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.580921+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.581939+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.620992+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.621398+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.646147+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.646638+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.934864+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.935335+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.937896+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.937936+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.938332+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.938979+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:19.959618+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:20.039292+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:20.039311+00:00", "trade", 13.03, 38.0]
["2026-10-01T14:46:20.039314+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:20.039371+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:46:20.039374+00:00", "trade", 13.03, 1.0]
["2026-10-01T14:46:20.039431+00:00", "trade", 13.03, 74.0]
["2026-10-01T14:46:20.039433+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:20.039443+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:20.039453+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:20.039503+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:20.039503+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:20.039583+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:20.039604+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:20.039648+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:20.039678+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:20.039693+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:20.039894+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:20.040004+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.040030+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.040119+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.040159+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.040177+00:00", "trade", 13.03, 4.0]
["2026-10-01T14:46:20.040400+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.040530+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.040565+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.040570+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.040575+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.040611+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.040731+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.041037+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.041052+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.042174+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.042721+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.043588+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.043613+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.051216+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.055636+00:00", "trade", 13.035, 4.0]
["2026-10-01T14:46:20.056198+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.056644+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.056939+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.083257+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.111329+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:20.155489+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.155529+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.155564+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.164703+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:20.164962+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.165969+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:20.218910+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:20.461969+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:46:20.461972+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:46:20.462630+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.462790+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.463111+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.896593+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:20.897079+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:21.198667+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:22.018122+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:22.655498+00:00", "trade", 13.035, 9000.0]
["2026-10-01T14:46:22.718378+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:46:22.755980+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:46:22.755980+00:00", "trade", 13.03, 75.0]
["2026-10-01T14:46:22.756611+00:00", "trade", 13.035, 400.0]
["2026-10-01T14:46:22.758241+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:22.961771+00:00", "trade", 13.035, 8000.0]
["2026-10-01T14:46:22.962754+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:22.963019+00:00", "trade", 13.0349, 55.0]
["2026-10-01T14:46:23.020880+00:00", "trade", 13.035, 200.0]
["2026-10-01T14:46:23.167894+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:23.169812+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:23.171716+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:23.305331+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:23.305576+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:23.307195+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:23.333468+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:23.338615+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:23.351210+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:23.351275+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:23.470033+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:23.584906+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.172407+00:00", "trade", 13.04, 53.0]
["2026-10-01T14:46:24.395848+00:00", "trade", 13.0385, 100.0]
["2026-10-01T14:46:24.457633+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.457673+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.457844+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.458130+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.458330+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.459047+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.459929+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.611167+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:24.612256+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.613219+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.844995+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.962667+00:00", "trade", 13.04, 10.0]
["2026-10-01T14:46:24.962667+00:00", "trade", 13.04, 90.0]
["2026-10-01T14:46:24.963317+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.963317+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.963372+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:24.963773+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.065244+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.221334+00:00", "trade", 13.035, 2.0]
["2026-10-01T14:46:25.225502+00:00", "trade", 13.035, 1.0]
["2026-10-01T14:46:25.543357+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.599622+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.599872+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.599896+00:00", "trade", 13.03, 5.0]
["2026-10-01T14:46:25.600137+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.600273+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.600413+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.600438+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.600458+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.600579+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.600648+00:00", "trade", 13.035, 100.0]
["2026-10-01T14:46:25.600924+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.600949+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.600949+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.601125+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.601661+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.626064+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.634809+00:00", "trade", 13.035, 108.0]
["2026-10-01T14:46:25.638574+00:00", "trade", 13.035, 75.0]
["2026-10-01T14:46:25.664746+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.664841+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.665242+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.665242+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.665678+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.678148+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.685566+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.817530+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.856021+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.892714+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.924043+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.928243+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.930308+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.943043+00:00", "quote", 13.03, 13.04]
["2026-10-01T14:46:25.944835+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:46:25.944865+00:00", "trade", 13.03, 600.0]
["2026-10-01T14:46:25.944865+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:46:25.944870+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:25.944870+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:46:25.944874+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:46:25.944883+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.944888+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.944895+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:46:25.944913+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.944913+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.944913+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.944913+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.944938+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.944973+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.944973+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.944978+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.945028+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.945038+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.945043+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.945088+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.945098+00:00", "quote", 13.03, 13.03]
["2026-10-01T14:46:25.945099+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:46:25.945314+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945459+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945470+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945595+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945610+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945635+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945665+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945665+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945710+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945730+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945735+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945745+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945765+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945820+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945885+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.945905+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.946051+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.946331+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.946622+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.947063+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.949564+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.953829+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.955318+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.969050+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:25.969587+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:26.062613+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:46:26.074441+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:26.135923+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:26.140689+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:26.146037+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:26.191725+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:26.192191+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:26.192292+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:26.193114+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.010103+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.036727+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.851290+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.897345+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.897525+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.899094+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.925016+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.925442+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.956531+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.959092+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.960144+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:27.960650+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.014323+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.014754+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.015225+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.078250+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.160571+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.193821+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.262845+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.351115+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.383702+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.473566+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.494266+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.582501+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.769721+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.812568+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.829264+00:00", "trade", 13.0399, 100.0]
["2026-10-01T14:46:28.847065+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.861991+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.862261+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.931301+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.931772+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:28.931772+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:29.013361+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:29.013366+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:29.013827+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:29.014328+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:29.020909+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:29.020925+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:29.020928+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:46:29.020931+00:00", "trade", 13.02, 250.0]
["2026-10-01T14:46:29.020961+00:00", "trade", 13.02, 50.0]
["2026-10-01T14:46:29.020976+00:00", "trade", 13.02, 150.0]
["2026-10-01T14:46:29.021009+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:29.021120+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:46:29.021124+00:00", "quote", 13.01, 13.03]
["2026-10-01T14:46:29.021130+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:29.021133+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:46:29.021135+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:29.021135+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:29.021150+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021165+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021200+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021245+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021245+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021260+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021260+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021270+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021350+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021385+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021550+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021691+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021836+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021921+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.021921+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.022072+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.022157+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.022172+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.022212+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.022212+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.022282+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.022327+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.022327+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.022448+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.022934+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.040576+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.153515+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.154011+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.201415+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:46:29.408331+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.408331+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.408506+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.408777+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.434584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.434588+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.435025+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.626410+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:29.995513+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:30.020854+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:30.020899+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:30.020914+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:30.021079+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:30.022578+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:30.024337+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:30.024808+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:30.034120+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:30.034456+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:30.037584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:30.041115+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:46:30.041117+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:46:30.041118+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:46:30.041118+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:46:30.041127+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:46:30.041127+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:46:30.041127+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041131+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:46:30.041137+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041142+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041152+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041185+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:46:30.041222+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041228+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041228+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041248+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041248+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041272+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041292+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041292+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041333+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041884+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041904+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041954+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.041964+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.042104+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.042104+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.042124+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.042159+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.042185+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.042185+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.042265+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.042330+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.042340+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.042365+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.042861+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.043543+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.044686+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.045267+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.048986+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.062939+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.534266+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.536055+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.587001+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.589332+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:30.789228+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:31.522302+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:31.596715+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:31.596772+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:46:31.596775+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:46:31.597105+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:31.597140+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:31.597156+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:31.597191+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:31.597311+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:31.600970+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:31.679667+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:31.974964+00:00", "trade", 13.0323, 49.0]
["2026-10-01T14:46:31.975656+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:32.027510+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:32.072793+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:32.078133+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:46:32.078203+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:46:32.078366+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:32.078391+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:32.078421+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:32.078476+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:32.078511+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:46:32.080900+00:00", "trade", 13.01, 17.0]
["2026-10-01T14:46:32.080909+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:46:32.080909+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:46:32.080912+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:46:32.080975+00:00", "trade", 13.01, 8.0]
["2026-10-01T14:46:32.080981+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:46:32.080981+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:46:32.081022+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:46:32.081082+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:46:32.081082+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:46:32.081143+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:46:32.081143+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:46:32.081162+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:46:32.081174+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:46:32.081204+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:46:32.081298+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:46:32.081308+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:46:32.081387+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:46:32.081412+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:46:32.081649+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.081874+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.081889+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:46:32.081892+00:00", "trade", 13.01, 79.0]
["2026-10-01T14:46:32.081909+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.081909+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.081944+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.081979+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082035+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082045+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082245+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082275+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082406+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082466+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082566+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082596+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082646+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082666+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082806+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.082846+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.083087+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.083353+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.083383+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.083814+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.083924+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.083944+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.084245+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.117810+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.166033+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:46:32.174104+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.282712+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.402432+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.402447+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.402898+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.536025+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.613958+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:46:32.614045+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:46:32.614102+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:46:32.614105+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:46:32.614114+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:46:32.614664+00:00", "trade", 13.015, 600.0]
["2026-10-01T14:46:32.614664+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:46:32.615008+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.615008+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.615013+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.615013+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.615259+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.615419+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.615494+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.615969+00:00", "trade", 13.0264, 50.0]
["2026-10-01T14:46:32.617900+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:32.714846+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.087147+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.526472+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.526487+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.526592+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.526613+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.526748+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.526748+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.526768+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.526990+00:00", "trade", 13.02, 19.0]
["2026-10-01T14:46:35.527069+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.527645+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.527996+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.528086+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:35.528717+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:46:35.528718+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:35.528720+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:46:35.528720+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:46:35.528726+00:00", "trade", 13.02, 11.0]
["2026-10-01T14:46:35.528753+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:35.528753+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:35.528793+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.528793+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.528798+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.528883+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.528913+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.528913+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.528918+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529053+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529209+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529209+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529209+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529290+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529304+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:35.529329+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529504+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529524+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529559+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:35.529565+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:46:35.529571+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:35.529574+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:46:35.529670+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529725+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529795+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.529865+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.530001+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.530006+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.530161+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.530161+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.530206+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.530246+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.530767+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.530968+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.531369+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.533409+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.533409+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.533890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.534757+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.534807+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.633322+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.633788+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.807829+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:35.809736+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.809997+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.810258+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.961297+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.962304+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:35.963628+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.016378+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.088044+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.092028+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.092504+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.508630+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.514884+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.515446+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.552885+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.553336+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.834445+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.835458+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.869920+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.878685+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:36.994020+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.020638+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.021094+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.456037+00:00", "trade", 13.025, 500.0]
["2026-10-01T14:46:37.457077+00:00", "trade", 13.025, 45.0]
["2026-10-01T14:46:37.487565+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.488041+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.488261+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.488387+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.488452+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.489244+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.489780+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.490091+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.490697+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.491263+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.491263+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.491920+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.497438+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.498085+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:37.618191+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:38.077162+00:00", "trade", 13.025, 4.0]
["2026-10-01T14:46:38.079082+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:38.079594+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:38.172921+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:38.172946+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:38.173392+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:38.174293+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:46:38.423310+00:00", "trade", 13.0362, 13.0]
["2026-10-01T14:46:38.427988+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:38.428454+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:39.102007+00:00", "trade", 13.0273, 6.0]
["2026-10-01T14:46:39.103932+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:39.104408+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:40.110577+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:40.110848+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:40.111735+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:40.122010+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:40.171242+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:40.181411+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:40.181511+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:40.205168+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:40.421447+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:40.449404+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:40.550650+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:41.938172+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:41.939230+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:42.065221+00:00", "trade", 13.025, 10.0]
["2026-10-01T14:46:42.440813+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:42.511501+00:00", "trade", 13.02, 29.0]
["2026-10-01T14:46:43.056213+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.058208+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.058333+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.058388+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.102573+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.280637+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.280697+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.281063+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.281068+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.281103+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.281219+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.281730+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.282326+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.282807+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.383678+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.384159+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.481415+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:43.882971+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:44.084185+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:45.006488+00:00", "trade", 13.0217, 1.0]
["2026-10-01T14:46:45.006849+00:00", "trade", 13.0217, 1.0]
["2026-10-01T14:46:45.007567+00:00", "trade", 13.025, 40.0]
["2026-10-01T14:46:45.008369+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:45.009683+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:45.062859+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:45.192292+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:45.981145+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:45.981636+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:46.083839+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:46.084315+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:46.188914+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:46.830185+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:46.830802+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:47.553403+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:46:47.554514+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:47.555116+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:47.555141+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:47.555587+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:47.571414+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:47.571865+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:47.644704+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:47.645175+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.184489+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.186559+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.187787+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.188237+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.234177+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.354213+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.354253+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.354974+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.355265+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.355556+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.363525+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:46:48.363525+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:46:48.363528+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:46:48.363535+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:46:48.363537+00:00", "trade", 13.02, 23.0]
["2026-10-01T14:46:48.363537+00:00", "trade", 13.02, 77.0]
["2026-10-01T14:46:48.363543+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:46:48.363633+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:46:48.363639+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:46:48.363646+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:48.363650+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:48.363650+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:46:48.363660+00:00", "trade", 13.02, 54.0]
["2026-10-01T14:46:48.363660+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363665+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363665+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363665+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363665+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363670+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363675+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363680+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363680+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363702+00:00", "trade", 13.02, 46.0]
["2026-10-01T14:46:48.363726+00:00", "trade", 13.02, 21.0]
["2026-10-01T14:46:48.363730+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363730+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363735+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363735+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363740+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363745+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363780+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363790+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363790+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363810+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363835+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363845+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363851+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.363855+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364060+00:00", "trade", 13.02, 4.0]
["2026-10-01T14:46:48.364297+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364497+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364527+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364527+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364537+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364577+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364652+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364697+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364738+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364749+00:00", "trade", 13.02, 6.0]
["2026-10-01T14:46:48.364768+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364898+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.364903+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.365179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.368577+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.463883+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.584779+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:46:48.619739+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.620221+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:48.826573+00:00", "trade", 13.015, 160.0]
["2026-10-01T14:46:49.339522+00:00", "trade", 13.02, 10.0]
["2026-10-01T14:46:49.339723+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:46:49.339723+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:46:49.340094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.340099+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.340179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.340179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.340179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.340415+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.340615+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.340816+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.341898+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.349697+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.353220+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.353341+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.353496+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.354162+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.355019+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.435927+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.440448+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.524910+00:00", "trade", 13.015, 261.0]
["2026-10-01T14:46:49.524959+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.525024+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.525550+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.525636+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.526157+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.529595+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.633312+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.677446+00:00", "trade", 13.015, 128.0]
["2026-10-01T14:46:49.677448+00:00", "trade", 13.015, 122.0]
["2026-10-01T14:46:49.678885+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:49.736782+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:46:49.736782+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:46:49.737465+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:50.512675+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:50.858112+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:50.860468+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:50.984828+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:51.006670+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:51.129077+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:51.137356+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:51.261071+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:51.261562+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:51.262038+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:51.365459+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:51.365459+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:51.395275+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:51.424244+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:51.598459+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:52.203201+00:00", "trade", 13.01, 9000.0]
["2026-10-01T14:46:52.204455+00:00", "trade", 13.0155, 67.0]
["2026-10-01T14:46:52.204707+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:52.205148+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:52.264469+00:00", "trade", 13.0128, 100.0]
["2026-10-01T14:46:52.265406+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:52.823322+00:00", "trade", 13.02, 7000.0]
["2026-10-01T14:46:52.824547+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:52.865038+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:53.243975+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:53.246922+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:53.265652+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:53.266078+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:53.266208+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:53.266614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:53.267581+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:53.268038+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:53.551783+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:53.552665+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:53.668180+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:54.096880+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:54.097321+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:54.317074+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:54.317550+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:54.621825+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:54.622551+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:55.148664+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:55.230052+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:55.231651+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:55.852173+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:55.852614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:55.855245+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:56.056744+00:00", "trade", 13.01, 153.0]
["2026-10-01T14:46:56.195723+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:46:56.240893+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:56.241334+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:56.440603+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:56.441085+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:56.441526+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:56.443445+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:56.688243+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:56.739951+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:57.091097+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:57.091533+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:57.204451+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:57.267592+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:57.399836+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:57.407605+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:57.524022+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:57.524463+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:57.748706+00:00", "trade", 13.015, 9000.0]
["2026-10-01T14:46:58.109185+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:58.168315+00:00", "trade", 13.015, 800.0]
["2026-10-01T14:46:58.169566+00:00", "trade", 13.017, 51.0]
["2026-10-01T14:46:58.284747+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:58.360530+00:00", "trade", 13.015, 23.0]
["2026-10-01T14:46:58.360587+00:00", "trade", 13.015, 17.0]
["2026-10-01T14:46:58.615871+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:58.617194+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:58.618141+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:58.619193+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:58.621113+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:58.771080+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:58.780603+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:58.788712+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:58.914993+00:00", "trade", 13.016, 1000.0]
["2026-10-01T14:46:58.999955+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.000451+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.059376+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.059376+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.059536+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.059772+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.059857+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.406487+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.519045+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.602429+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.614432+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.614873+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.616532+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.838696+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.975614+00:00", "trade", 13.0172, 4.0]
["2026-10-01T14:46:59.995539+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:46:59.996379+00:00", "trade", 13.0172, 1.0]
["2026-10-01T14:47:00.021389+00:00", "trade", 13.0163, 800.0]
["2026-10-01T14:47:00.528889+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:00.529370+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:00.532492+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:00.567185+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:00.772198+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:00.796491+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:00.899801+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.168376+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.169183+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.169183+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.169485+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:01.171747+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:01.173849+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:01.176212+00:00", "trade", 13.0175, 2.0]
["2026-10-01T14:47:01.176357+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:01.192710+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:01.344977+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:47:01.345828+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.345848+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.345973+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.345973+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.345978+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.345998+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.346008+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.346038+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.346349+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.346515+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.346905+00:00", "trade", 13.015, 14.0]
["2026-10-01T14:47:01.348464+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.349121+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.372847+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.373113+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.373489+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.393812+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.394078+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.419684+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.447187+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:01.448111+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.448111+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.449304+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.501248+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.520549+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.524052+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.526112+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.604283+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.604799+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.605240+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.652320+00:00", "trade", 13.037, 4.0]
["2026-10-01T14:47:01.850203+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:01.852800+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:02.142870+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:02.183547+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:02.246231+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:02.252134+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:02.252152+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:02.252158+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:47:02.252481+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:02.252686+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:02.252706+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:02.252867+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:02.252868+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:02.252868+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:02.252925+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:02.252931+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:02.252994+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:47:02.252997+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:02.253007+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:02.253108+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:02.253168+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:02.253202+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:47:02.253205+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:02.253208+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:02.253211+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:02.253338+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:02.253368+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:02.253487+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:02.253533+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.253558+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.253609+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.253909+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.253927+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:47:02.253929+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:02.253949+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.253999+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.254155+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.254170+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.254245+00:00", "trade", 13.01, 6.0]
["2026-10-01T14:47:02.254370+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.254596+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.254832+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.254832+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.254835+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:02.254922+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:02.254970+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:02.254976+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:02.255864+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.255929+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.256505+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.258290+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.260330+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.262214+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.318909+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.382165+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.507713+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.508255+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.509242+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.509382+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.531204+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.545645+00:00", "trade", 13.037, 2.0]
["2026-10-01T14:47:02.585904+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.586169+00:00", "trade", 13.0008, 1000.0]
["2026-10-01T14:47:02.586205+00:00", "trade", 13.0008, 60.0]
["2026-10-01T14:47:02.586220+00:00", "trade", 13.0, 60.0]
["2026-10-01T14:47:02.586362+00:00", "trade", 13.0008, 5940.0]
["2026-10-01T14:47:02.587268+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.603767+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.604017+00:00", "trade", 13.0, 1000.0]
["2026-10-01T14:47:02.605085+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:02.609884+00:00", "trade", 13.0, 250.0]
["2026-10-01T14:47:02.617738+00:00", "trade", 13.0124, 43.0]
["2026-10-01T14:47:02.998682+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:03.004531+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:03.062815+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:03.080662+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:03.080662+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:03.136761+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:03.312843+00:00", "trade", 13.0001, 1567.0]
["2026-10-01T14:47:03.323645+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:03.323645+00:00", "trade", 13.005, 24.0]
["2026-10-01T14:47:03.324603+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:03.324778+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:03.325064+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:03.325319+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:03.325941+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:03.390659+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:47:04.751774+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:04.823286+00:00", "trade", 13.005, 5.0]
["2026-10-01T14:47:05.264316+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:05.474366+00:00", "trade", 13.007, 800.0]
["2026-10-01T14:47:05.553126+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:05.938882+00:00", "trade", 13.0283, 79.0]
["2026-10-01T14:47:05.938909+00:00", "trade", 13.0295, 65.0]
["2026-10-01T14:47:05.938960+00:00", "trade", 13.0312, 10.0]
["2026-10-01T14:47:05.938966+00:00", "trade", 13.0283, 32.0]
["2026-10-01T14:47:05.939023+00:00", "trade", 13.0317, 42.0]
["2026-10-01T14:47:05.939047+00:00", "trade", 13.0295, 7.0]
["2026-10-01T14:47:05.939086+00:00", "trade", 13.0321, 14.0]
["2026-10-01T14:47:05.980564+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:05.981020+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:06.030046+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:06.030914+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:06.031505+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:06.051316+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:47:06.053388+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:47:06.072613+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:06.073094+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:06.093738+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:06.411269+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:06.412413+00:00", "trade", 13.005, 5.0]
["2026-10-01T14:47:07.022163+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.035159+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.061802+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:47:07.063997+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:47:07.303933+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.304370+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.501915+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.502581+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.631649+00:00", "trade", 13.009, 7000.0]
["2026-10-01T14:47:07.632901+00:00", "trade", 13.0058, 66.0]
["2026-10-01T14:47:07.633030+00:00", "trade", 13.005, 8.0]
["2026-10-01T14:47:07.633183+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:47:07.633219+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:47:07.633225+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:07.633466+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:07.633723+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.640042+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:07.640055+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:07.640551+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:07.640900+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.640925+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.640925+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.641001+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.641021+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.641306+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.641402+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.642043+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.650032+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:47:07.651045+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.658359+00:00", "trade", 13.005, 70.0]
["2026-10-01T14:47:07.658969+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:07.822640+00:00", "trade", 13.005, 187.0]
["2026-10-01T14:47:07.822730+00:00", "trade", 13.005, 213.0]
["2026-10-01T14:47:08.108218+00:00", "trade", 13.0008, 800.0]
["2026-10-01T14:47:08.169774+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.183141+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.216150+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.222349+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.313942+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.314704+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.318331+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:47:08.318397+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:47:08.318864+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.318869+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.318969+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:47:08.318969+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.318972+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:47:08.318972+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:47:08.318974+00:00", "trade", 13.0, 630.0]
["2026-10-01T14:47:08.319272+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:47:08.319290+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.319450+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.320174+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:47:08.320947+00:00", "trade", 13.0, 22.0]
["2026-10-01T14:47:08.421117+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.530733+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.531174+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.610650+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:08.666978+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.667038+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.667043+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.667343+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.667855+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.667935+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.667975+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.777907+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.778894+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.813586+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.813622+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.814223+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.814769+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.814829+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.815747+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.815747+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.816188+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.827269+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.838476+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.955113+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.972189+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.972194+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:08.995164+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:09.116678+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:09.134726+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:09.219182+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:09.520273+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:09.874913+00:00", "trade", 13.005, 7000.0]
["2026-10-01T14:47:09.875744+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:09.911441+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:47:09.990638+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:09.990688+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.155860+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:10.155906+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.155976+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.156693+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.156744+00:00", "trade", 13.005, 250.0]
["2026-10-01T14:47:10.156778+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.156874+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.156929+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.157139+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.157144+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.157420+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.157460+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.157484+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:10.157700+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.157740+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.157781+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.157981+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.158101+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.181151+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.185381+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.185441+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:47:10.185507+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.185797+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.191551+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.225818+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.235826+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.244146+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.254335+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:47:10.254406+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.256892+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.262735+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.305268+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:47:10.307547+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.386867+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:47:10.389617+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.419313+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:10.474805+00:00", "trade", 13.0342, 39.0]
["2026-10-01T14:47:11.211595+00:00", "trade", 13.007, 500.0]
["2026-10-01T14:47:11.769186+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:11.770865+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:12.086691+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:12.087128+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:12.087609+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:12.897879+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:47:12.899316+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:12.899737+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:12.902232+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:12.903034+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:12.906673+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:13.363590+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:13.368267+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:13.369264+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:13.370808+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:13.370948+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:13.371464+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:14.358576+00:00", "trade", 13.01, 7000.0]
["2026-10-01T14:47:14.359829+00:00", "trade", 13.0064, 62.0]
["2026-10-01T14:47:14.367871+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:14.368548+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:14.368667+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:14.430934+00:00", "trade", 13.005, 9000.0]
["2026-10-01T14:47:14.735471+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.211017+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.211824+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.213368+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.213799+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.214019+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.217623+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.218064+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.234874+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.294491+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.295744+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.432031+00:00", "trade", 13.0, 80.0]
["2026-10-01T14:47:15.434209+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:15.438671+00:00", "trade", 13.005, 71.0]
["2026-10-01T14:47:16.364082+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:16.364558+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:16.694167+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:16.694267+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:16.694280+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:16.694784+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:16.694784+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:16.694789+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:16.694789+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:16.695491+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:16.752045+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:16.933066+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:16.978619+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:17.191792+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:17.263643+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:17.610849+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:17.613084+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:17.653380+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:17.655741+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:17.736448+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:18.157816+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:18.160728+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:18.247016+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:47:18.247850+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:19.126050+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:19.137291+00:00", "trade", 13.0051, 350.0]
["2026-10-01T14:47:19.137858+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:19.270098+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:19.380821+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:19.490658+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:20.007383+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:20.415294+00:00", "trade", 13.0098, 2500.0]
["2026-10-01T14:47:20.415516+00:00", "trade", 13.0099, 2500.0]
["2026-10-01T14:47:20.416024+00:00", "trade", 13.0098, 4000.0]
["2026-10-01T14:47:20.417238+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:20.417323+00:00", "trade", 13.0069, 50.0]
["2026-10-01T14:47:20.417347+00:00", "trade", 13.0073, 57.0]
["2026-10-01T14:47:20.417945+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:20.438243+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:20.438283+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:20.438804+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:20.452823+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:20.453991+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:21.005052+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:21.011748+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:21.019632+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:21.070182+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:21.070648+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:21.074477+00:00", "trade", 13.0322, 1200.0]
["2026-10-01T14:47:21.115254+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:21.116151+00:00", "trade", 13.01, 44.0]
["2026-10-01T14:47:21.116718+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:21.116778+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:21.117365+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:21.118317+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:21.124342+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:47:21.126531+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:47:21.126556+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126559+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:47:21.126562+00:00", "trade", 13.01, 12.0]
["2026-10-01T14:47:21.126565+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:47:21.126567+00:00", "trade", 13.01, 77.0]
["2026-10-01T14:47:21.126567+00:00", "trade", 13.01, 30.0]
["2026-10-01T14:47:21.126581+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126584+00:00", "trade", 13.01, 11.0]
["2026-10-01T14:47:21.126587+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126589+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:21.126589+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:47:21.126589+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:47:21.126594+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:21.126622+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126672+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126677+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126692+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126697+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126784+00:00", "trade", 13.01, 2.0]
["2026-10-01T14:47:21.126787+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:47:21.126797+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126812+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126817+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126842+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126848+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126852+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126857+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126863+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:21.126867+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.126902+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127198+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127213+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127213+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127263+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127343+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127428+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127449+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127564+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127564+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127769+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127819+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.127890+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.128346+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.128807+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.128949+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:21.129388+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.130085+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.130365+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.131248+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.134415+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.134450+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.134866+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:21.136617+00:00", "trade", 13.015, 600.0]
["2026-10-01T14:47:21.136617+00:00", "trade", 13.015, 600.0]
["2026-10-01T14:47:21.183382+00:00", "trade", 13.015, 50.0]
["2026-10-01T14:47:21.881644+00:00", "trade", 13.0101, 500.0]
["2026-10-01T14:47:22.175192+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:22.489345+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:22.603787+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:22.622467+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:22.725121+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:22.976685+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:22.980053+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.471066+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.471111+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.471542+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.472550+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.474790+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.520464+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.520544+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.520689+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.520945+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.523772+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.524283+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.524584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.751519+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.752817+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:23.752867+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.248775+00:00", "trade", 13.011, 7000.0]
["2026-10-01T14:47:24.250682+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.251143+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.269040+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.269076+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.269993+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.300002+00:00", "trade", 13.0159, 2000.0]
["2026-10-01T14:47:24.300575+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.301057+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.301728+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.388560+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.593142+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.593658+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.593828+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.593869+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.595502+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.597071+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.599250+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:47:24.815145+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.815581+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.903178+00:00", "trade", 13.015, 113.0]
["2026-10-01T14:47:24.903776+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.904212+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.910263+00:00", "trade", 13.015, 9000.0]
["2026-10-01T14:47:24.911099+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.911254+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.911374+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.911514+00:00", "trade", 13.0135, 62.0]
["2026-10-01T14:47:24.990843+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:24.991600+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.076357+00:00", "trade", 13.015, 8400.0]
["2026-10-01T14:47:25.076372+00:00", "trade", 13.015, 487.0]
["2026-10-01T14:47:25.076948+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.077425+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.077429+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.077705+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.077911+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.080792+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.081228+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.244968+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.428465+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.430209+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.438644+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.438659+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.439120+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.439140+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.707207+00:00", "trade", 13.015, 487.0]
["2026-10-01T14:47:25.707258+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:25.707697+00:00", "trade", 13.015, 213.0]
["2026-10-01T14:47:25.707755+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.710316+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.710797+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.711228+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.711263+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.716069+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:25.813336+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:26.157465+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:26.159610+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:26.160101+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:26.206901+00:00", "trade", 13.01, 7.0]
["2026-10-01T14:47:26.209345+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:47:26.501935+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:26.517474+00:00", "trade", 13.0167, 500.0]
["2026-10-01T14:47:26.518820+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:26.640500+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:26.641723+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:26.657036+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:26.657168+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:26.657460+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:26.657824+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:26.658576+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:26.660915+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:26.705229+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:27.075461+00:00", "trade", 13.015, 8000.0]
["2026-10-01T14:47:27.076712+00:00", "trade", 13.015, 57.0]
["2026-10-01T14:47:27.125347+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:27.136455+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:47:27.491595+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:27.498682+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:27.503082+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:27.503644+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:27.509393+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:47:27.586155+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:27.602243+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:27.908873+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:47:28.020519+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:28.127704+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:28.432941+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:28.536071+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:28.536532+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:29.273545+00:00", "trade", 13.015, 9000.0]
["2026-10-01T14:47:29.519517+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:29.519621+00:00", "trade", 13.015, 10.0]
["2026-10-01T14:47:29.622387+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:29.995560+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.155134+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.157545+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.162241+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.174746+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.182244+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.199996+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.251769+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.276420+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:30.276447+00:00", "trade", 13.015, 7900.0]
["2026-10-01T14:47:30.276969+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.277734+00:00", "trade", 13.0145, 57.0]
["2026-10-01T14:47:30.277764+00:00", "trade", 13.015, 53.0]
["2026-10-01T14:47:30.278372+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:30.512064+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.539155+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:47:30.539710+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.546851+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:30.547478+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.547478+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.548446+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.549347+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:30.552065+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:30.561099+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:30.681165+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:30.749459+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.861466+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:47:30.910327+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:30.975387+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:31.398060+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:47:31.889050+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:31.899486+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:32.636434+00:00", "trade", 13.0163, 500.0]
["2026-10-01T14:47:33.141435+00:00", "trade", 13.0148, 200.0]
["2026-10-01T14:47:33.159532+00:00", "trade", 13.015, 7000.0]
["2026-10-01T14:47:33.528659+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:33.529896+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:33.533153+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:33.536034+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:33.536094+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:33.546460+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:33.620301+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:47:33.626913+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:33.631148+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:33.631346+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:33.645158+00:00", "trade", 13.015, 387.0]
["2026-10-01T14:47:33.645612+00:00", "trade", 13.015, 413.0]
["2026-10-01T14:47:33.668710+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:47:33.676962+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:33.676986+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:33.677193+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:33.677202+00:00", "trade", 13.015, 8400.0]
["2026-10-01T14:47:33.678453+00:00", "trade", 13.015, 60.0]
["2026-10-01T14:47:33.691506+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:33.919970+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:34.026808+00:00", "trade", 13.015, 6.0]
["2026-10-01T14:47:36.345493+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:36.689607+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:36.982191+00:00", "trade", 13.015, 52.0]
["2026-10-01T14:47:38.682770+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:38.682775+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:38.683412+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:38.684494+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:38.684890+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:38.786953+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.000363+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:39.000424+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:47:39.001639+00:00", "trade", 13.015, 800.0]
["2026-10-01T14:47:39.001642+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:47:39.001648+00:00", "trade", 13.015, 114.0]
["2026-10-01T14:47:39.003010+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:39.021632+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.029390+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.029501+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.035044+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.035234+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:47:39.035555+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.035811+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.036237+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.036242+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.036267+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.037243+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:39.037688+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:39.044557+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:39.045123+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.046692+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.063872+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.069540+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:39.070102+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.121790+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.467909+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.468465+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.474425+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.476951+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.477427+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.500993+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.504561+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.539409+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.583229+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.620397+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.736258+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:39.766324+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:40.008761+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:40.482379+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:40.482860+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:40.808946+00:00", "trade", 13.0101, 7000.0]
["2026-10-01T14:47:40.873845+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:40.947976+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:40.954111+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:41.020334+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:41.020414+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:41.020570+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:41.020770+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:41.033623+00:00", "trade", 13.015, 150.0]
["2026-10-01T14:47:41.034217+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:41.034658+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:41.295499+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:42.704454+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:42.705560+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:42.705961+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:42.766179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:42.770885+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:43.093904+00:00", "trade", 13.0181, 2.0]
["2026-10-01T14:47:43.465939+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:43.470876+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:43.475943+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:43.657370+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:43.809748+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:44.278438+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:44.330128+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:47:44.439822+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:44.449906+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:44.547037+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:44.548075+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:44.653872+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:44.790581+00:00", "trade", 13.01, 211.0]
["2026-10-01T14:47:44.813366+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:44.946488+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:45.008421+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:45.111982+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:45.371054+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:45.371299+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:45.420962+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:45.775834+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:47:45.776438+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:45.776840+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:45.777200+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:45.868343+00:00", "trade", 13.015, 99.0]
["2026-10-01T14:47:45.869430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:45.869430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:46.017557+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:46.017958+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:46.067015+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:46.248713+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:46.382727+00:00", "trade", 13.015, 127.0]
["2026-10-01T14:47:46.468330+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:46.468541+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:46.468977+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:46.468977+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:46.566880+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:46.980237+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:47:47.630489+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:47:47.631123+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:48.722902+00:00", "trade", 13.0145, 2000.0]
["2026-10-01T14:47:49.421865+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:49.422336+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:49.422662+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:49.620568+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:49.622447+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:49.622883+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:49.623449+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:50.025897+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:50.030183+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:50.031380+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:50.134696+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:50.274659+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:50.375815+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:50.401112+00:00", "trade", 13.01, 2.0]
["2026-10-01T14:47:50.951365+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:51.024584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:51.027782+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:51.260526+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:51.527022+00:00", "trade", 13.015, 800.0]
["2026-10-01T14:47:51.528268+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:51.528443+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:51.576051+00:00", "trade", 13.02, 7000.0]
["2026-10-01T14:47:51.577302+00:00", "trade", 13.0149, 60.0]
["2026-10-01T14:47:52.180520+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:52.204793+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:52.211150+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:52.211174+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:52.211403+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:52.221772+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:52.312747+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:52.312961+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:52.313120+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:52.313451+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:52.328532+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:52.329488+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:47:53.036798+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:53.038683+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:53.251414+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:53.374312+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.098425+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.117150+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.432372+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:47:54.432745+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:54.432971+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.433011+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.433237+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.433492+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.433934+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.466368+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:54.466942+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.467223+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.485080+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.513577+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:54.514796+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:54.610749+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:55.090626+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:55.094005+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:55.956808+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:55.956903+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:56.007564+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:56.063562+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:56.163801+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:56.163801+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:56.163971+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:56.164387+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:56.168873+00:00", "trade", 13.015, 6.0]
["2026-10-01T14:47:56.203479+00:00", "trade", 13.015, 4.0]
["2026-10-01T14:47:56.264596+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:56.368473+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:56.521532+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:56.521532+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:56.611469+00:00", "trade", 13.015, 4.0]
["2026-10-01T14:47:56.727413+00:00", "trade", 13.01, 932.0]
["2026-10-01T14:47:56.727777+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:57.266600+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.266851+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.267252+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.267853+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.724560+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.725673+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.727422+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.734539+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.824192+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.845844+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.846300+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.849964+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.851257+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:57.852565+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.015698+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.016169+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.024138+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.029782+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.030263+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.030699+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.031140+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.167048+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.186234+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.362082+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.364333+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.364408+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.418467+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.426696+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.447275+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.574232+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:58.575145+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.578721+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.579761+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580011+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:47:58.580014+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.580023+00:00", "trade", 13.01, 1100.0]
["2026-10-01T14:47:58.580023+00:00", "trade", 13.01, 900.0]
["2026-10-01T14:47:58.580023+00:00", "trade", 13.01, 900.0]
["2026-10-01T14:47:58.580050+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.580053+00:00", "trade", 13.01, 250.0]
["2026-10-01T14:47:58.580053+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:47:58.580056+00:00", "trade", 13.01, 700.0]
["2026-10-01T14:47:58.580077+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580083+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.580408+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:58.580411+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:47:58.580502+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580558+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580598+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580598+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580598+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580638+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580709+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.580712+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.580713+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580769+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:58.580841+00:00", "trade", 13.01, 42.0]
["2026-10-01T14:47:58.580847+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:58.580847+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:47:58.580847+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.580850+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:58.580898+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580907+00:00", "trade", 13.01, 168.0]
["2026-10-01T14:47:58.580909+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580918+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.580947+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:47:58.580952+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.581085+00:00", "trade", 13.01, 32.0]
["2026-10-01T14:47:58.581112+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.581112+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:47:58.581199+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581235+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.581265+00:00", "trade", 13.01, 1100.0]
["2026-10-01T14:47:58.581274+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581299+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581301+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.581304+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:47:58.581304+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581334+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581359+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581359+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581380+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581389+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581400+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581422+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.581440+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:58.581458+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:47:58.581560+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581656+00:00", "trade", 13.015, 96.0]
["2026-10-01T14:47:58.581670+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581713+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:58.581722+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:58.581770+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581780+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.581921+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.582008+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.582011+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:47:58.582026+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.582056+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:58.582061+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:58.582061+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.582076+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.582161+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:58.582212+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:58.582212+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:47:58.582217+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.582322+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.582517+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.582594+00:00", "trade", 13.0142, 50.0]
["2026-10-01T14:47:58.582679+00:00", "trade", 13.01, 67.0]
["2026-10-01T14:47:58.582683+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.582730+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:58.582753+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.582758+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.582798+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.582823+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.583003+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.583635+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.584522+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.584709+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:47:58.584717+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.584722+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.584760+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:58.584760+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:47:58.585158+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.585685+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.585725+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.586662+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.590287+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:58.590474+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:58.590479+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:58.590526+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.590612+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:58.590699+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:58.591243+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.591278+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.591474+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.591759+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.592230+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.593047+00:00", "trade", 13.0, 92.0]
["2026-10-01T14:47:58.594500+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:58.594646+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.594945+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:58.595279+00:00", "trade", 13.005, 92.0]
["2026-10-01T14:47:58.595488+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.595488+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.637280+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:47:58.648884+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:58.691980+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:47:58.718446+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.791084+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.791460+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:47:58.791462+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:47:58.792066+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:58.860793+00:00", "trade", 13.005, 6.0]
["2026-10-01T14:47:58.880730+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:59.040972+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:47:59.041679+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:47:59.041682+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:59.042692+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:47:59.042906+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:47:59.043453+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:47:59.044704+00:00", "trade", 13.0087, 50.0]
["2026-10-01T14:47:59.064224+00:00", "trade", 13.0002, 75.0]
["2026-10-01T14:47:59.085965+00:00", "trade", 13.0002, 1.0]
["2026-10-01T14:47:59.223059+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:47:59.225056+00:00", "trade", 13.0028, 2.0]
["2026-10-01T14:47:59.261220+00:00", "trade", 13.0073, 1.0]
["2026-10-01T14:47:59.451876+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:47:59.801954+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:59.884032+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:47:59.970325+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:47:59.995580+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:00.117180+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:01.671273+00:00", "trade", 13.0281, 4.0]
["2026-10-01T14:48:02.453099+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:02.459100+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:48:02.535666+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:02.558177+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:48:02.693252+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:02.694362+00:00", "trade", 13.01, 102.0]
["2026-10-01T14:48:02.694446+00:00", "trade", 13.01, 480.0]
["2026-10-01T14:48:02.694530+00:00", "trade", 13.01, 1318.0]
["2026-10-01T14:48:02.766480+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:02.799143+00:00", "trade", 13.0111, 52.0]
["2026-10-01T14:48:02.800531+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:04.568284+00:00", "trade", 13.0086, 10.0]
["2026-10-01T14:48:04.972355+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:05.043625+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:05.048582+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:06.074278+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:06.074814+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:06.772623+00:00", "trade", 13.0001, 1110.0]
["2026-10-01T14:48:07.053273+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:07.114028+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:07.245095+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:08.666142+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:08.667109+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:08.913915+00:00", "trade", 13.0258, 2.0]
["2026-10-01T14:48:09.549103+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:09.553484+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.014651+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.014717+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.014717+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.015278+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.015719+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.016155+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.227944+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.228746+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.229182+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.232510+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.312851+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.314896+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.366664+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.366709+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.367070+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.367150+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.367591+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.544533+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.544969+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.552141+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.793818+00:00", "trade", 13.0028, 21.0]
["2026-10-01T14:48:10.794188+00:00", "trade", 13.0028, 1.0]
["2026-10-01T14:48:10.795249+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:10.795770+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.020084+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.025763+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.026722+00:00", "trade", 13.01, 41.0]
["2026-10-01T14:48:11.027288+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:48:11.027327+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.027367+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.028083+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.043330+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.043330+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.043335+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.119316+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.119757+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.124936+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:48:11.124948+00:00", "trade", 13.005, 6.0]
["2026-10-01T14:48:11.125956+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.399648+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.423685+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.488700+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.489141+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.495234+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:11.496233+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.496233+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.496278+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.496358+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.548337+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:11.549214+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:12.065302+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:12.663455+00:00", "trade", 13.0099, 9000.0]
["2026-10-01T14:48:12.832578+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:12.833144+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:12.935774+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:12.954112+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.020059+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.021362+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.057824+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.077712+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.078293+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.078298+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.078909+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.078911+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:48:13.078990+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.079071+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:48:13.079476+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.079696+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.080248+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.114639+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.119727+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.152254+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.152685+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.152720+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.292222+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.323391+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.324138+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.324564+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.367647+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.368083+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.468958+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.469399+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.470275+00:00", "trade", 13.01, 7000.0]
["2026-10-01T14:48:13.471529+00:00", "trade", 13.0092, 62.0]
["2026-10-01T14:48:13.499327+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:48:13.499330+00:00", "trade", 13.01, 75.0]
["2026-10-01T14:48:13.500242+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.500247+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.500327+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.500367+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.558736+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.559258+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.559268+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.603433+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.872293+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.872769+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.881319+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:13.881760+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:14.114810+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:14.169851+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:14.169906+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:14.503736+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:14.503816+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:14.751059+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:14.952439+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:14.952559+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:14.953000+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:15.270706+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:15.271784+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:16.096347+00:00", "trade", 13.005, 6900.0]
["2026-10-01T14:48:16.194308+00:00", "trade", 13.005, 22.0]
["2026-10-01T14:48:17.010988+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:17.146281+00:00", "trade", 13.005, 9000.0]
["2026-10-01T14:48:17.252626+00:00", "trade", 13.005, 9.0]
["2026-10-01T14:48:17.275113+00:00", "trade", 13.0311, 600.0]
["2026-10-01T14:48:17.674317+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:18.013512+00:00", "trade", 13.005, 30.0]
["2026-10-01T14:48:18.061132+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:18.583410+00:00", "trade", 13.0029, 1.0]
["2026-10-01T14:48:18.584142+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:18.584463+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:18.584623+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:19.078617+00:00", "trade", 13.0083, 1.0]
["2026-10-01T14:48:19.157446+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:19.467965+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:19.468712+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:20.022335+00:00", "trade", 13.0, 58.0]
["2026-10-01T14:48:20.388080+00:00", "trade", 13.0001, 500.0]
["2026-10-01T14:48:20.389334+00:00", "trade", 13.0049, 50.0]
["2026-10-01T14:48:20.475056+00:00", "trade", 13.005, 8500.0]
["2026-10-01T14:48:20.476343+00:00", "trade", 13.0067, 53.0]
["2026-10-01T14:48:20.493351+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:20.576308+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:20.592236+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:20.593259+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:20.593835+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:20.648159+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:21.403698+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:21.404159+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:21.409924+00:00", "trade", 13.01, 822.0]
["2026-10-01T14:48:21.409938+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:21.410021+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:48:21.410021+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:48:21.410024+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:48:21.410030+00:00", "trade", 13.01, 432.0]
["2026-10-01T14:48:21.410030+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:48:21.410036+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:48:21.410036+00:00", "trade", 13.01, 24.0]
["2026-10-01T14:48:21.410078+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:48:21.410078+00:00", "trade", 13.01, 2.0]
["2026-10-01T14:48:21.410078+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:48:21.410085+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:48:21.410085+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:48:21.410087+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:48:21.410087+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:48:21.410091+00:00", "trade", 13.01, 13.0]
["2026-10-01T14:48:21.410096+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:48:21.410099+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:21.410129+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:48:21.410133+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:21.410201+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:48:21.410203+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:21.410208+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:21.410273+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:21.410293+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:21.410294+00:00", "trade", 13.01, 80.0]
["2026-10-01T14:48:21.410298+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:21.410303+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:21.410303+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:21.410308+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:21.410334+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:21.410374+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:21.410379+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410399+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410404+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410419+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410451+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:48:21.410499+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410514+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410574+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410609+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410775+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410780+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410805+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410855+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410925+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.410925+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.411020+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.411086+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.411090+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.411125+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.411140+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.411142+00:00", "trade", 13.01, 98.0]
["2026-10-01T14:48:21.411181+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.411181+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.411216+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.411541+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.411737+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.412023+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.412178+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.412499+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.412559+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:48:21.412764+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.412880+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:48:21.412975+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.417409+00:00", "trade", 13.0116, 14.0]
["2026-10-01T14:48:21.417953+00:00", "trade", 13.015, 23.0]
["2026-10-01T14:48:21.423171+00:00", "trade", 13.02, 53.0]
["2026-10-01T14:48:21.425706+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:48:21.441453+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.514296+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.665285+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.968642+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:21.969073+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:22.166092+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:22.671201+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:48:23.181439+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:23.185164+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:48:23.185362+00:00", "trade", 13.015, 8.0]
["2026-10-01T14:48:23.185452+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:48:23.185579+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:23.185584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:23.185606+00:00", "trade", 13.01, 77.0]
["2026-10-01T14:48:23.185609+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:23.185639+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:48:23.185654+00:00", "trade", 13.01, 23.0]
["2026-10-01T14:48:23.185657+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:48:23.185687+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:48:23.185687+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:48:23.185690+00:00", "trade", 13.01, 75.0]
["2026-10-01T14:48:23.185717+00:00", "trade", 13.01, 75.0]
["2026-10-01T14:48:23.185717+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:48:23.185719+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.185729+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:48:23.185744+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.185754+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.185769+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185804+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185819+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185819+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185824+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185854+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185859+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185861+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:48:23.185894+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185894+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185900+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185900+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.185919+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.185929+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.185990+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.185995+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186005+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186040+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186165+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186198+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:48:23.186210+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186220+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186245+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186355+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186401+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186625+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:48:23.186628+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:48:23.186634+00:00", "trade", 13.01, 87.0]
["2026-10-01T14:48:23.186636+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186801+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186897+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.186967+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.187443+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.187448+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.189127+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.209405+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.209416+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:48:23.209601+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:48:23.209919+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:48:23.209919+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:48:23.209921+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:48:23.211966+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.211969+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:48:23.211997+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.212017+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.212247+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.212528+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.212553+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:48:23.212568+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.212568+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.213049+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.214728+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.214888+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.215820+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.244218+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.303658+00:00", "trade", 13.005, 414.0]
["2026-10-01T14:48:23.325983+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.423240+00:00", "trade", 13.005, 25.0]
["2026-10-01T14:48:23.520746+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.521162+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.521628+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.521628+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.573828+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.574925+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.595609+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.613046+00:00", "trade", 13.0001, 6884.0]
["2026-10-01T14:48:23.614294+00:00", "trade", 13.0042, 57.0]
["2026-10-01T14:48:23.675790+00:00", "trade", 13.005, 116.0]
["2026-10-01T14:48:23.709350+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.709945+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:48:23.712232+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.715157+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:48:23.715217+00:00", "trade", 13.005, 400.0]
["2026-10-01T14:48:23.715647+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:48:23.716066+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.717645+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.718407+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.719479+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.728415+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.751014+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.751430+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.757329+00:00", "trade", 13.005, 4000.0]
["2026-10-01T14:48:23.758953+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:48:23.773227+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.800853+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.801309+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.816375+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.827752+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.851534+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.888106+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.888557+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.930762+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.934321+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.935288+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.941092+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.944851+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.958117+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.958548+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.960473+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:23.974641+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:24.068685+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:24.117797+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:24.774014+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:24.774585+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:24.777432+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:24.792343+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:25.164516+00:00", "trade", 13.01, 322.0]
["2026-10-01T14:48:25.276289+00:00", "trade", 13.005, 178.0]
["2026-10-01T14:48:25.276320+00:00", "trade", 13.005, 8500.0]
["2026-10-01T14:48:25.561894+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:48:25.633411+00:00", "trade", 13.005, 125.0]
["2026-10-01T14:48:25.635073+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:25.635554+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:25.646891+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:25.663396+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:25.806451+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:25.806882+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:25.862028+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.064415+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.082338+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.178211+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.321978+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.333452+00:00", "trade", 13.005, 3.0]
["2026-10-01T14:48:26.334899+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.340964+00:00", "trade", 13.005, 2.0]
["2026-10-01T14:48:26.423769+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:48:26.423866+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.424412+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.451281+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.453020+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.453541+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.574805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.595745+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.596191+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.698499+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.698930+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.755931+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.756436+00:00", "trade", 13.005, 30.0]
["2026-10-01T14:48:26.761666+00:00", "trade", 13.0, 30.0]
["2026-10-01T14:48:26.761945+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.762000+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:26.762281+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.040492+00:00", "trade", 13.0, 46.0]
["2026-10-01T14:48:27.970021+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.970269+00:00", "trade", 13.005, 300.0]
["2026-10-01T14:48:27.970271+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.970296+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:48:27.970371+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.970428+00:00", "trade", 13.005, 6600.0]
["2026-10-01T14:48:27.970913+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.971153+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.971304+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.971369+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.971544+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:48:27.972266+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.972311+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.972752+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.980881+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.980936+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.988525+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:27.988575+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:28.070795+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:28.092186+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:28.092672+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:28.106836+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:28.107292+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:28.211575+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:28.370910+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:28.459134+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:48:28.459167+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:29.116609+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:29.118028+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:29.118479+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:29.321512+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:29.422488+00:00", "trade", 13.0019, 5000.0]
["2026-10-01T14:48:29.423104+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:29.423625+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:29.439748+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:29.441453+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:29.449512+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:29.450233+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:29.462798+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:29.995603+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.080198+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.120002+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.253896+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.254172+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.333075+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.457706+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.457781+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.457823+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:48:30.457837+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.457862+00:00", "trade", 13.0, 85.0]
["2026-10-01T14:48:30.458323+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.458358+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.458358+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.458358+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:30.945629+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:48:31.004483+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.004553+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.005004+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.005460+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.077551+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.135073+00:00", "trade", 13.005, 3500.0]
["2026-10-01T14:48:31.136061+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.136532+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.179234+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.444425+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.467585+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.485738+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.499060+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.669500+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.669956+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.990940+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:31.991396+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.004904+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.015053+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.108931+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.172878+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.215430+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.275195+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:48:32.309243+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.374854+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.456533+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.456729+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.657517+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.657993+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.785517+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.785958+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.825366+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.825848+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.826329+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:32.843436+00:00", "trade", 13.0051, 19.0]
["2026-10-01T14:48:32.843797+00:00", "trade", 13.0051, 1.0]
["2026-10-01T14:48:33.048282+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:33.055243+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:33.055334+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:33.055399+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:33.056296+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:33.463139+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:33.467339+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:33.995586+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:33.996494+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:33.996930+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:33.997857+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:34.049815+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:34.049876+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:34.049936+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:34.050220+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:48:34.083405+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.112460+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.112670+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.112946+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.112986+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.172914+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.274646+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.283873+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.285051+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.285517+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.288534+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.342798+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.342853+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.343660+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.343665+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.343665+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.344111+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.344111+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.410469+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.410930+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.426577+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.491918+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.492394+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.497035+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:35.669937+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:36.073973+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:36.085230+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:36.167636+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:36.722637+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.224561+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.225318+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.432662+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.573021+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.589169+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.807775+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.815673+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.816109+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.869205+00:00", "trade", 13.005, 335.0]
["2026-10-01T14:48:37.869933+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.870003+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.870063+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.870128+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.870569+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.909933+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.910003+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.910018+00:00", "trade", 13.005, 250.0]
["2026-10-01T14:48:37.910073+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:37.995877+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:38.200608+00:00", "trade", 13.0044, 32.0]
["2026-10-01T14:48:38.203507+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:48:38.276100+00:00", "trade", 13.005, 138.0]
["2026-10-01T14:48:38.322128+00:00", "trade", 13.005, 225.0]
["2026-10-01T14:48:38.323382+00:00", "trade", 13.004, 50.0]
["2026-10-01T14:48:38.361979+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:38.362039+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:38.362099+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:38.363988+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:38.364449+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:38.377541+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:38.674497+00:00", "trade", 13.005, 135.0]
["2026-10-01T14:48:39.497027+00:00", "trade", 13.005, 3500.0]
["2026-10-01T14:48:40.536073+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:40.536225+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:40.537080+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:40.537105+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:40.537181+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:40.620714+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:40.623381+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:40.624243+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:40.815884+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:44.619166+00:00", "trade", 13.0234, 17.0]
["2026-10-01T14:48:45.084493+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:45.084513+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:45.085110+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:45.085481+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:45.086719+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:45.185048+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:45.702954+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:45.703044+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:45.703294+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:45.703351+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:46.374238+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:46.378162+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:46.410068+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:46.557750+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:46.737052+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:46.855453+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:47.440761+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:48.018827+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:48.152596+00:00", "trade", 13.0026, 4.0]
["2026-10-01T14:48:48.163617+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:48.163672+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:48.696790+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:48:48.696841+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:48.697487+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:48.697678+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:49.557850+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:49.593580+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:49.946375+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.132072+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.428412+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.430477+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.477739+00:00", "trade", 13.0043, 48.0]
["2026-10-01T14:48:50.560376+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.560812+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.560852+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.579141+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.643754+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.779969+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.810697+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.811614+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:50.950861+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:51.258001+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:51.258442+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:51.361016+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:51.390963+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:51.495201+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:51.655332+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:51.655808+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:51.674533+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:51.674593+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:51.744509+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:51.849053+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:52.076524+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:52.105032+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:52.250061+00:00", "trade", 13.0099, 1.0]
["2026-10-01T14:48:53.083927+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:54.973509+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:54.988866+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:55.057905+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:55.196309+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:55.486164+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:55.732416+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:55.808081+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:55.915556+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:55.915561+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:55.918553+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:55.941348+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:55.987297+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:56.201613+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:56.792769+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:56.793828+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:57.336132+00:00", "trade", 13.0, 290.0]
["2026-10-01T14:48:57.963766+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:58.078058+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:58.079161+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:58.079652+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:58.979432+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:48:59.159046+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:59.159076+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:59.159081+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:59.159092+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:48:59.159767+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:59.159798+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:59.159803+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:59.159813+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:59.159843+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:48:59.934466+00:00", "trade", 13.0, 6.0]
["2026-10-01T14:48:59.934617+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:48:59.934623+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:48:59.934623+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:48:59.934626+00:00", "trade", 13.0, 150.0]
["2026-10-01T14:48:59.934629+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:48:59.934632+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:48:59.934632+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:48:59.934635+00:00", "trade", 13.0, 800.0]
["2026-10-01T14:48:59.934639+00:00", "trade", 13.0, 150.0]
["2026-10-01T14:48:59.934639+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:48:59.934642+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934644+00:00", "trade", 13.0, 110.0]
["2026-10-01T14:48:59.934644+00:00", "trade", 13.0, 70.0]
["2026-10-01T14:48:59.934644+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:48:59.934647+00:00", "trade", 13.0, 250.0]
["2026-10-01T14:48:59.934647+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934650+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:48:59.934650+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:48:59.934657+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:48:59.934657+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:48:59.934657+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:48:59.934657+00:00", "trade", 13.0, 65.0]
["2026-10-01T14:48:59.934657+00:00", "trade", 13.0, 6.0]
["2026-10-01T14:48:59.934657+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934662+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:48:59.934662+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:48:59.934663+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934663+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934665+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:48:59.934665+00:00", "trade", 13.0, 1770.0]
["2026-10-01T14:48:59.934667+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934668+00:00", "trade", 13.0, 22.0]
["2026-10-01T14:48:59.934668+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:48:59.934672+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:48:59.934672+00:00", "trade", 13.0, 4100.0]
["2026-10-01T14:48:59.934672+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934677+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934678+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:48:59.934678+00:00", "trade", 13.0, 6.0]
["2026-10-01T14:48:59.934678+00:00", "trade", 13.0, 250.0]
["2026-10-01T14:48:59.934680+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:48:59.934684+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:48:59.934687+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:48:59.934689+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:48:59.934692+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:48:59.934698+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:48:59.934701+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:48:59.934707+00:00", "trade", 13.0, 150.0]
["2026-10-01T14:48:59.934712+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934732+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934807+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934817+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.934821+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:48:59.934963+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.935023+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.935063+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.935063+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.935092+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935095+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:48:59.935099+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:48:59.935099+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:48:59.935102+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:48:59.935102+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935113+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.935113+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:48:59.935164+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935167+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935179+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:48:59.935179+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:48:59.935182+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:48:59.935182+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:48:59.935191+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935197+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:48:59.935197+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:48:59.935197+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:48:59.935206+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935223+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935242+00:00", "trade", 12.99, 3.0]
["2026-10-01T14:48:59.935245+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935248+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:48:59.935251+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935251+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:48:59.935257+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:48:59.935257+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935257+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935263+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935276+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935278+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935282+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935293+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935296+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:48:59.935338+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935338+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935348+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935351+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:48:59.935353+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:48:59.935368+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935379+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935379+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935379+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935424+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935517+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935519+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935522+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:48:59.935525+00:00", "trade", 12.99, 1300.0]
["2026-10-01T14:48:59.935529+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935549+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935554+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935554+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935559+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935588+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935633+00:00", "trade", 12.99, 20.0]
["2026-10-01T14:48:59.935659+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935674+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935674+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935719+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935724+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935739+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935739+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935779+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935809+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935835+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935943+00:00", "trade", 12.99, 150.0]
["2026-10-01T14:48:59.935965+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935965+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:48:59.935973+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.935980+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:48:59.936020+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:48:59.936055+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:48:59.936069+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.936069+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:48:59.936072+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.936108+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:48:59.936145+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:48:59.936175+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:48:59.936189+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.936215+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936220+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:48:59.936231+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936261+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:48:59.936276+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936276+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936381+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936416+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936416+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936416+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936421+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936526+00:00", "trade", 13.001, 50.0]
["2026-10-01T14:48:59.936551+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936566+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936647+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:48:59.936668+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.936671+00:00", "trade", 12.99, 24.0]
["2026-10-01T14:48:59.936674+00:00", "trade", 12.99, 86.0]
["2026-10-01T14:48:59.936674+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:48:59.936680+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:48:59.936680+00:00", "trade", 12.99, 290.0]
["2026-10-01T14:48:59.936692+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936707+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936747+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:48:59.936782+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936822+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936862+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936982+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.936989+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:48:59.936989+00:00", "trade", 12.99, 1700.0]
["2026-10-01T14:48:59.936992+00:00", "trade", 12.99, 1300.0]
["2026-10-01T14:48:59.937103+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937103+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937107+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:48:59.937143+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937143+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937183+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937183+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937248+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937248+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937303+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937328+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937383+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937383+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937504+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937569+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937654+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937689+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.937819+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.938496+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.938521+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.938967+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.939057+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.945427+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.945809+00:00", "trade", 12.98, 220.0]
["2026-10-01T14:48:59.945868+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.947758+00:00", "trade", 12.9823, 7.0]
["2026-10-01T14:48:59.949487+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.949963+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.950401+00:00", "trade", 12.99, 75.0]
["2026-10-01T14:48:59.950464+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:48:59.951707+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.952003+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.952063+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.952690+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.953867+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.957882+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.959360+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:48:59.959360+00:00", "trade", 12.98, 250.0]
["2026-10-01T14:48:59.960268+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.960348+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.960734+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.968038+00:00", "trade", 12.9823, 1.0]
["2026-10-01T14:48:59.974284+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:48:59.974852+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.974857+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.991563+00:00", "trade", 12.9801, 200.0]
["2026-10-01T14:48:59.995161+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.995607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:48:59.995634+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:00.005159+00:00", "trade", 12.985, 40.0]
["2026-10-01T14:49:00.017566+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:49:00.088403+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:49:00.133913+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:49:00.329523+00:00", "trade", 12.985, 3500.0]
["2026-10-01T14:49:00.724498+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:49:00.727312+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:49:00.734346+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:49:00.735643+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:00.735653+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:00.746531+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:49:00.748720+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:49:00.935920+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.044435+00:00", "trade", 12.985, 3500.0]
["2026-10-01T14:49:01.045689+00:00", "trade", 12.9874, 54.0]
["2026-10-01T14:49:01.050377+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:49:01.050398+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:49:01.050743+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.050813+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.050949+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.050984+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.051024+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.051024+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.051089+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.051259+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.051455+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.453772+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.453790+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:49:01.454594+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.454624+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.454670+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.454674+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.455411+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.494008+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.589320+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.629801+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.654290+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.703460+00:00", "trade", 13.0221, 1.0]
["2026-10-01T14:49:01.703556+00:00", "trade", 13.0221, 1.0]
["2026-10-01T14:49:01.704795+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.922127+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.922588+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.923129+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.923831+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:01.924297+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.057522+00:00", "trade", 12.985, 14.0]
["2026-10-01T14:49:02.167907+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.168929+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.192916+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.193357+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.217746+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.222762+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.223239+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.276706+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.276776+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.277162+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.299899+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:49:02.337483+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:49:02.338458+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.338458+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.359940+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:49:02.360525+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.361007+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.421355+00:00", "trade", 12.985, 14.0]
["2026-10-01T14:49:02.421952+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.422232+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:02.440042+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:49:02.543130+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:49:02.553580+00:00", "trade", 12.985, 125.0]
["2026-10-01T14:49:02.907170+00:00", "trade", 12.9892, 4000.0]
["2026-10-01T14:49:02.942997+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:03.075198+00:00", "trade", 12.985, 139.0]
["2026-10-01T14:49:03.444916+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:03.445348+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:03.445348+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:03.462319+00:00", "trade", 12.985, 125.0]
["2026-10-01T14:49:03.511986+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:03.563960+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:03.639248+00:00", "trade", 12.985, 139.0]
["2026-10-01T14:49:03.734100+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:03.812441+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:03.820405+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:03.916554+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.105724+00:00", "trade", 12.985, 139.0]
["2026-10-01T14:49:04.183615+00:00", "trade", 12.985, 125.0]
["2026-10-01T14:49:04.196731+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.196741+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.196796+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:49:04.196796+00:00", "trade", 12.985, 900.0]
["2026-10-01T14:49:04.197407+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.197889+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.198234+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.211010+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.211466+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.240953+00:00", "trade", 12.985, 487.0]
["2026-10-01T14:49:04.243470+00:00", "trade", 12.985, 487.0]
["2026-10-01T14:49:04.309193+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.309685+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.309805+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.310246+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.314736+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:49:04.316040+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.430442+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:04.512523+00:00", "trade", 12.98, 9000.0]
["2026-10-01T14:49:04.513798+00:00", "trade", 12.9834, 51.0]
["2026-10-01T14:49:04.976326+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:05.017228+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:05.017695+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:05.105168+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:05.105904+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:05.113538+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:05.195823+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:05.366971+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:05.371667+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:05.401192+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.021459+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.021594+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.022220+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.022386+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.022461+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.023082+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.026721+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.091300+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.091460+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.091490+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.146406+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.147318+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.147398+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.408680+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:49:06.486064+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.546468+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.547170+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:06.547250+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:07.559183+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:07.694475+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:07.694500+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:07.698179+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:07.978957+00:00", "trade", 12.99, 9000.0]
["2026-10-01T14:49:08.195047+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:08.196184+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:08.196911+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:08.197382+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:08.228100+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:08.772416+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:08.772456+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:08.772456+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:08.775373+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:09.020095+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:09.286845+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:09.287301+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.301951+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.302392+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.302989+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.596216+00:00", "trade", 12.985, 4000.0]
["2026-10-01T14:49:10.597467+00:00", "trade", 12.9876, 51.0]
["2026-10-01T14:49:10.824821+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.829691+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:49:10.893519+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.893539+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.898727+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:49:10.945040+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:49:10.945999+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.946039+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.946079+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.946119+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.946119+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.946555+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.948039+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.960818+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:49:10.961726+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.962082+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:10.972020+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:49:10.973008+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.057585+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.138196+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.138888+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.139409+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.162935+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.216863+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:49:11.217490+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.227414+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.234897+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.252178+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.907021+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.908395+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.919035+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:11.919476+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.060802+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.061233+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.061364+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.061830+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.062040+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.069681+00:00", "trade", 12.98, 21.0]
["2026-10-01T14:49:12.070285+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.070395+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.070405+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.073503+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.073506+00:00", "trade", 12.98, 258.0]
["2026-10-01T14:49:12.073509+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:49:12.073509+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:49:12.073512+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:12.073566+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:49:12.073566+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:49:12.073608+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.073658+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.074011+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:12.074026+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:12.074029+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:12.074029+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:49:12.074059+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:49:12.074430+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.074591+00:00", "trade", 12.98, 29.0]
["2026-10-01T14:49:12.074926+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.075069+00:00", "trade", 12.985, 5.0]
["2026-10-01T14:49:12.075163+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:49:12.075163+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:12.075166+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:12.075527+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.075703+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.075713+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.076224+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.077246+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.077607+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:12.078209+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.082529+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.089851+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.187825+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.208193+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.236881+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.287427+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.331276+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.331346+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.332168+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.332208+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.396461+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.397383+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.520386+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:12.747677+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.061038+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.061103+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.061649+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.101018+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.204935+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.269354+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.539642+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.540138+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.540303+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.726507+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.820044+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.820348+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:49:13.820405+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.820468+00:00", "trade", 12.98, 21.0]
["2026-10-01T14:49:13.820474+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:49:13.820550+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:49:13.820604+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.820697+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.821047+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.821488+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.822065+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822276+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:49:13.822279+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:49:13.822318+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:49:13.822318+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822357+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:49:13.822360+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:49:13.822363+00:00", "trade", 12.98, 75.0]
["2026-10-01T14:49:13.822365+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.822366+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822366+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:49:13.822369+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822369+00:00", "trade", 12.98, 290.0]
["2026-10-01T14:49:13.822441+00:00", "trade", 12.98, 4910.0]
["2026-10-01T14:49:13.822441+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822445+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.822447+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822451+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822451+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822451+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:49:13.822456+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822456+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822456+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822510+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.822510+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:49:13.822540+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:49:13.822545+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:49:13.822565+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:49:13.822565+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:49:13.822575+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:49:13.822580+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:49:13.822580+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:49:13.822594+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:49:13.822606+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.822610+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.822616+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.822621+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.822626+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.822631+00:00", "trade", 12.98, 24.0]
["2026-10-01T14:49:13.822656+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.822661+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.822686+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.822721+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:49:13.822721+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:49:13.822821+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823043+00:00", "trade", 12.98, 15.0]
["2026-10-01T14:49:13.823137+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823252+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823402+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823417+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823417+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823523+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823523+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823563+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823563+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823573+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823638+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823653+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823718+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.823768+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.824059+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.824214+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.824846+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.825987+00:00", "trade", 12.98, 700.0]
["2026-10-01T14:49:13.829337+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:13.831078+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:13.831309+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:13.831378+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:13.831643+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:13.833504+00:00", "trade", 12.97, 358.0]
["2026-10-01T14:49:13.835411+00:00", "trade", 12.975, 358.0]
["2026-10-01T14:49:13.837248+00:00", "trade", 12.9701, 50.0]
["2026-10-01T14:49:13.919170+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:13.927250+00:00", "trade", 12.97, 550.0]
["2026-10-01T14:49:13.965942+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.032873+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:14.378945+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.378945+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.457802+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:14.594087+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:49:14.650631+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.650681+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.670498+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.698580+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.698721+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.699893+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.701382+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.710419+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.760242+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.762542+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.818511+00:00", "trade", 12.975, 30.0]
["2026-10-01T14:49:14.819097+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.823458+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.823924+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:14.848332+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:15.321124+00:00", "trade", 12.9728, 100.0]
["2026-10-01T14:49:15.449701+00:00", "trade", 13.0039, 133.0]
["2026-10-01T14:49:15.454961+00:00", "trade", 12.9933, 10.0]
["2026-10-01T14:49:15.503561+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:15.575743+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:15.789236+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:16.090869+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:16.530143+00:00", "trade", 12.9799, 1.0]
["2026-10-01T14:49:17.152566+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.152872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.153418+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.153418+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.153729+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.153859+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.153899+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.154335+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.154335+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.345074+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.345681+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.345721+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.426027+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.442782+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.525273+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.538424+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.539711+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:49:17.540178+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.540229+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.540564+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.553711+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.592067+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.598482+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.599600+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.605885+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.668601+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:49:17.669516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.669516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:17.669962+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:18.120630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:18.120690+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:18.121211+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:18.121652+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:18.121692+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:18.121813+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:18.122093+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:18.122810+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:18.124369+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:18.147329+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:18.544769+00:00", "trade", 12.9723, 1.0]
["2026-10-01T14:49:18.645500+00:00", "trade", 12.975, 900.0]
["2026-10-01T14:49:19.027939+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.028841+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.029032+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.031513+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.031944+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.032650+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:19.035089+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:19.035970+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:19.039756+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:19.042755+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:19.072535+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:19.073919+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.101364+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.102241+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.102281+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.102321+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.102562+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.102747+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.104411+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.124725+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.128413+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:19.128976+00:00", "trade", 12.975, 900.0]
["2026-10-01T14:49:19.129036+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:49:19.129381+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.130239+00:00", "trade", 12.9784, 50.0]
["2026-10-01T14:49:19.158049+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.187639+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.210163+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.216724+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.226733+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.226838+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.243733+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.247322+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.549516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.555360+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.622781+00:00", "trade", 12.975, 385.0]
["2026-10-01T14:49:19.669872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.693083+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.891109+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.901589+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.959973+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:19.964323+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.038394+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.040394+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.076134+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.077497+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.148993+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.149694+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.158611+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.158676+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.159102+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.382213+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.405448+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:20.625306+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.020316+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.020612+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.021234+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.021394+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.094232+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.166935+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.193850+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.450137+00:00", "trade", 12.97, 9000.0]
["2026-10-01T14:49:21.450335+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.451247+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.451247+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.540765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.636037+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.641425+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.652486+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:21.653082+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.658900+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:49:21.690298+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:21.696601+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.849179+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.849204+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.917206+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:21.961166+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:22.208244+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:22.208409+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:22.210298+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:22.452904+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:49:22.454050+00:00", "trade", 12.97, 72.0]
["2026-10-01T14:49:22.455529+00:00", "trade", 12.975, 15.0]
["2026-10-01T14:49:22.460440+00:00", "trade", 12.9849, 2.0]
["2026-10-01T14:49:22.460876+00:00", "trade", 12.975, 85.0]
["2026-10-01T14:49:22.556653+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:22.859303+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:22.859935+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:22.881792+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:22.882679+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:22.900083+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:49:23.008719+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.090258+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.090709+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.228993+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.351835+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.352442+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.352487+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.352712+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.355930+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.405889+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.429019+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.429099+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.441799+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.442782+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.799711+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:23.800052+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:24.009245+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:24.048769+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:24.055951+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:24.062767+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:24.225474+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:24.225900+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:24.225996+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:24.259756+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.080395+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:49:25.084314+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.084750+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.084750+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.098402+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.239353+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.363999+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.412986+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.413582+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.414620+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.417985+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:25.420565+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:25.422892+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:25.425445+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:25.678047+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.678583+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.678638+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:25.957066+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:26.067559+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:26.075412+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:26.141510+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:26.239723+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:49:26.256869+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:26.258202+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:26.551773+00:00", "trade", 12.9701, 500.0]
["2026-10-01T14:49:26.675488+00:00", "trade", 12.975, 8500.0]
["2026-10-01T14:49:26.676778+00:00", "trade", 12.9787, 50.0]
["2026-10-01T14:49:26.676805+00:00", "trade", 12.9726, 61.0]
["2026-10-01T14:49:26.718593+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:26.718994+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:26.849675+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:26.950561+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:27.538114+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:27.538555+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:27.576510+00:00", "trade", 12.9742, 300.0]
["2026-10-01T14:49:27.763756+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:27.764708+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:27.792389+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:27.792544+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:27.897905+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:27.923356+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:27.923837+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:27.959532+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:28.673199+00:00", "trade", 12.975, 7.0]
["2026-10-01T14:49:28.676323+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:28.680522+00:00", "trade", 12.978, 1.0]
["2026-10-01T14:49:28.681886+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:28.689765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:28.767154+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:28.767595+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:29.045780+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:49:29.174083+00:00", "trade", 12.9782, 1.0]
["2026-10-01T14:49:29.268597+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:29.269073+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:29.270306+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:29.349114+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:29.350141+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:29.419842+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:29.421807+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:29.422709+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:29.995659+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:30.014947+00:00", "trade", 12.9855, 100.0]
["2026-10-01T14:49:30.056172+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:30.057309+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:30.099770+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:30.100723+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:30.115206+00:00", "trade", 12.9748, 300.0]
["2026-10-01T14:49:30.140663+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:30.141615+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:30.164951+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:30.253316+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:30.543534+00:00", "trade", 13.0276, 39.0]
["2026-10-01T14:49:31.503175+00:00", "trade", 12.975, 38.0]
["2026-10-01T14:49:32.288595+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:32.302784+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:32.413978+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:32.463832+00:00", "trade", 12.9737, 50.0]
["2026-10-01T14:49:32.685065+00:00", "trade", 12.975, 99.0]
["2026-10-01T14:49:32.826831+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:32.828024+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:32.829913+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:33.325032+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:33.326946+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:33.326976+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:33.429229+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:33.700580+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:33.852226+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:33.920469+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:34.028967+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:34.396890+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:49:34.688276+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:34.772106+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:34.773053+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:34.773825+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:34.932357+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:35.040540+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:36.351034+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:36.354607+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:36.886566+00:00", "trade", 12.9754, 100.0]
["2026-10-01T14:49:37.753186+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:38.265244+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:38.265320+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:38.267921+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:38.268402+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:38.519750+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:38.520286+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:38.708625+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:38.877271+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:38.908726+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:39.002570+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:49:39.552495+00:00", "trade", 12.975, 580.0]
["2026-10-01T14:49:39.571107+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:39.571248+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:39.571308+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:39.578296+00:00", "trade", 12.9799, 880.0]
["2026-10-01T14:49:39.856231+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:39.910368+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:49:39.996706+00:00", "trade", 12.9799, 4000.0]
["2026-10-01T14:49:39.997161+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:40.039998+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:40.113174+00:00", "trade", 12.975, 70.0]
["2026-10-01T14:49:40.113246+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:40.113306+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:49:40.113458+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:40.116300+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:40.117718+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:40.127112+00:00", "trade", 12.975, 600.0]
["2026-10-01T14:49:40.143690+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:40.149392+00:00", "trade", 12.975, 487.0]
["2026-10-01T14:49:40.170574+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:49:40.450198+00:00", "trade", 12.9714, 400.0]
["2026-10-01T14:49:40.806146+00:00", "trade", 13.0165, 19.0]
["2026-10-01T14:49:41.970653+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.019334+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.021755+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.021755+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.021765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.021765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.021920+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.022266+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.458189+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.458439+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.459116+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.568797+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.583778+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.618791+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.620084+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.640433+00:00", "trade", 12.9788, 300.0]
["2026-10-01T14:49:42.641555+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.665342+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.698055+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.698125+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.730928+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:42.730988+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.285127+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.349049+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.349104+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.405228+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.433295+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.434157+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.434437+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.434542+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.435119+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.479956+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.479961+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.480427+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.548426+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:43.548541+00:00", "trade", 12.975, 600.0]
["2026-10-01T14:49:43.548855+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.548910+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.548980+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.549035+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.549035+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.549065+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.549185+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.549276+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.554708+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.644883+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.784666+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:43.806137+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.013255+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.013706+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.014388+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.026712+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.027845+00:00", "trade", 12.98, 42.0]
["2026-10-01T14:49:44.028426+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.028466+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.028912+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.032250+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.069980+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.170198+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.193278+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.197729+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.270833+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.290600+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.441369+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.466093+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.466534+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.480176+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.480642+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.494691+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.499908+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.535022+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.824766+00:00", "trade", 12.98, 27.0]
["2026-10-01T14:49:44.825483+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.876459+00:00", "trade", 12.975, 146.0]
["2026-10-01T14:49:44.876498+00:00", "trade", 12.975, 487.0]
["2026-10-01T14:49:44.924965+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.925837+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.926418+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.970012+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:44.970523+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.084354+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.084505+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.085417+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.085898+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.177446+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.212484+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.213722+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.214163+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.214619+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.246355+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.246831+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.324796+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.325378+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.325588+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.339557+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.389468+00:00", "trade", 12.9799, 3500.0]
["2026-10-01T14:49:45.390498+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.390803+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.399404+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.413533+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.413553+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.414004+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.466093+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.466569+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.469025+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.469040+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.477009+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.478181+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.479129+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.528316+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.675392+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:49:45.735036+00:00", "trade", 12.975, 487.0]
["2026-10-01T14:49:45.735048+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:45.735475+00:00", "trade", 12.975, 313.0]
["2026-10-01T14:49:45.735519+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.735519+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.735539+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.873322+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:45.873878+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.387019+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.392507+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.462384+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.462464+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.462905+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.462950+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.463582+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.463772+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.562226+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.562252+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.694822+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.694832+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.694862+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.694959+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:46.694977+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.695459+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.741826+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:49:46.927731+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.967681+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:46.982371+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.228938+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.287798+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.303846+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.314081+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.314627+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.321161+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:49:47.321759+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.375532+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.375988+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.375993+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.381075+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.392964+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.421176+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.423200+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.752875+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:47.950781+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:48.838254+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.028411+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.059841+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.078034+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.197118+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.200987+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.201453+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.201548+00:00", "trade", 12.975, 900.0]
["2026-10-01T14:49:49.202024+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.202094+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.202114+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.203827+00:00", "trade", 12.9777, 50.0]
["2026-10-01T14:49:49.251626+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:49.252095+00:00", "trade", 12.975, 800.0]
["2026-10-01T14:49:49.255251+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.256146+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:49.256615+00:00", "trade", 12.975, 600.0]
["2026-10-01T14:49:49.271019+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.271254+00:00", "trade", 12.975, 297.0]
["2026-10-01T14:49:49.271865+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.271865+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.271881+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.271910+00:00", "trade", 12.975, 600.0]
["2026-10-01T14:49:49.272436+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:49:49.272642+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.272722+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.272848+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.273234+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.273234+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.323549+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.324511+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.364416+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.510248+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.531378+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.581265+00:00", "trade", 13.0268, 200.0]
["2026-10-01T14:49:49.699458+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.733820+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.734913+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.736431+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.740990+00:00", "trade", 12.98, 300.0]
["2026-10-01T14:49:49.742050+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.769976+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.883496+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.991689+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:49.992250+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:50.029649+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:50.030556+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:50.043637+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:50.044028+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:50.044464+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:50.289507+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:50.996367+00:00", "trade", 12.975, 3500.0]
["2026-10-01T14:49:51.016196+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:49:51.280300+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:51.614892+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:51.625247+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:51.626234+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:51.662635+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:51.912630+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:51.977054+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:52.054122+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:52.155188+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:52.364942+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:52.456355+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:52.456678+00:00", "trade", 12.98, 99.0]
["2026-10-01T14:49:52.456678+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:49:52.457743+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:52.457878+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:52.458359+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:52.458952+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:52.460109+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:52.463372+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:52.466548+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:52.469179+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:49:52.491859+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:52.491889+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.107722+00:00", "trade", 12.975, 300.0]
["2026-10-01T14:49:53.219140+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.219161+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.219301+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.219341+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.219812+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.219977+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.222659+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.223073+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:53.223079+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:53.223082+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:53.224703+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.256168+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.301481+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.633081+00:00", "trade", 12.975, 5.0]
["2026-10-01T14:49:53.633276+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.633386+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.633436+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.633521+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.633591+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:53.760614+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.403559+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.406862+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.407092+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.407233+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.412570+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.413633+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.413757+00:00", "trade", 12.97, 20.0]
["2026-10-01T14:49:54.413969+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.414330+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.414345+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.414791+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.460744+00:00", "trade", 12.975, 12.0]
["2026-10-01T14:49:54.460795+00:00", "trade", 12.975, 12.0]
["2026-10-01T14:49:54.557830+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:49:54.950375+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.950410+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:54.950861+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:55.419737+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:55.420173+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:55.514870+00:00", "trade", 13.0265, 100.0]
["2026-10-01T14:49:55.666794+00:00", "trade", 12.97, 4000.0]
["2026-10-01T14:49:55.667262+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:55.812293+00:00", "trade", 12.975, 200.0]
["2026-10-01T14:49:56.020492+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:56.020953+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:56.126324+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:56.251485+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:56.252077+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:56.252099+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:56.252568+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:49:56.356031+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:56.359923+00:00", "trade", 12.975, 73.0]
["2026-10-01T14:49:56.362852+00:00", "trade", 12.975, 8.0]
["2026-10-01T14:49:56.446872+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:56.513531+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:56.614185+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:56.678739+00:00", "trade", 12.9759, 30.0]
["2026-10-01T14:49:56.679358+00:00", "trade", 12.975, 132.0]
["2026-10-01T14:49:56.708756+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:49:56.976041+00:00", "trade", 12.975, 5.0]
["2026-10-01T14:49:57.331107+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.345997+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.354141+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.354988+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.355084+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.355269+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.361970+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.362431+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.435485+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.452718+00:00", "trade", 12.97, 21.0]
["2026-10-01T14:49:57.452778+00:00", "trade", 12.97, 27.0]
["2026-10-01T14:49:57.453749+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.453834+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.469020+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:49:57.507106+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:49:57.507106+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:49:57.507109+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:49:57.507111+00:00", "trade", 12.97, 3000.0]
["2026-10-01T14:49:57.507123+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:49:57.507123+00:00", "trade", 12.97, 500.0]
["2026-10-01T14:49:57.507126+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507127+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:49:57.507130+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:49:57.507130+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:49:57.507133+00:00", "trade", 12.97, 140.0]
["2026-10-01T14:49:57.507136+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:49:57.507145+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:49:57.507146+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507146+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507151+00:00", "trade", 12.97, 30.0]
["2026-10-01T14:49:57.507176+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507181+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507191+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507196+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507201+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507266+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507306+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507316+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507316+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507351+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507351+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507352+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:49:57.507355+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:49:57.507355+00:00", "trade", 12.97, 9100.0]
["2026-10-01T14:49:57.507356+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.507361+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507379+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:49:57.507381+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:49:57.507381+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.507383+00:00", "trade", 12.97, 99.0]
["2026-10-01T14:49:57.507391+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.507391+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.507431+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.507431+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.507461+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.507481+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.507562+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.508253+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.508373+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.508614+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.508709+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.508749+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.508855+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.508855+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.508915+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.509236+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.509697+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.509732+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.509767+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.510093+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.511897+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.513681+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.513716+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.515405+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.515465+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.525519+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.529377+00:00", "trade", 12.97, 5.0]
["2026-10-01T14:49:57.530606+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.538405+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.538821+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.557921+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.565996+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.598468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.599054+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.616265+00:00", "trade", 12.9728, 50.0]
["2026-10-01T14:49:57.631096+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.631111+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.631361+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.632123+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.632133+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.632163+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.632334+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.634674+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.651317+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:49:57.666816+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.686543+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.688903+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.690131+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.694476+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.694481+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.695444+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.708029+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.715045+00:00", "trade", 12.962, 100.0]
["2026-10-01T14:49:57.716273+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.720087+00:00", "trade", 12.9617, 299.0]
["2026-10-01T14:49:57.723916+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.733885+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.734406+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.937094+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.993249+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:49:57.994034+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.994511+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.997894+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:57.998345+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.042259+00:00", "trade", 12.97, 41.0]
["2026-10-01T14:49:58.191549+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.191870+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.192677+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.201343+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.201598+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.286375+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.307701+00:00", "trade", 12.9913, 1.0]
["2026-10-01T14:49:58.520096+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.520683+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.522206+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.523169+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.523184+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.523224+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.523625+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.526251+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.533689+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.540510+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.540731+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.553196+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:49:58.553668+00:00", "trade", 12.96, 13.0]
["2026-10-01T14:49:58.554263+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.560066+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.566296+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:49:58.566316+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.566446+00:00", "trade", 12.96, 3.0]
["2026-10-01T14:49:58.566449+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:58.566452+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:58.566452+00:00", "trade", 12.96, 97.0]
["2026-10-01T14:49:58.566497+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.566597+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.566667+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.566913+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.566918+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.567023+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.567148+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.567359+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.567394+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.569119+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:49:58.572000+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:49:58.572021+00:00", "trade", 12.96, 50.0]
["2026-10-01T14:49:58.577759+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.579322+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.599801+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.620711+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.678480+00:00", "trade", 12.9605, 192.0]
["2026-10-01T14:49:58.708441+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:49:58.708540+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.708931+00:00", "trade", 12.96, 13.0]
["2026-10-01T14:49:58.709111+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.709442+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.709638+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.709638+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.731790+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.732251+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.732331+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.732492+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.732958+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.732973+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.733409+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.734532+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.740046+00:00", "trade", 12.9601, 580.0]
["2026-10-01T14:49:58.751675+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:49:58.751698+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.752174+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.752179+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.752605+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.754900+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.779414+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.830793+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:49:58.863834+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.864832+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.864892+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.883737+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.883761+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:49:58.883802+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.884236+00:00", "trade", 12.96, 13.0]
["2026-10-01T14:49:58.884454+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.884499+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.884499+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.884684+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.884940+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.884940+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.885180+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.885406+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.885516+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.975129+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.975555+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.978492+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.987053+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.987494+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:58.987920+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:59.022843+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:59.032551+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:59.033027+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:59.051723+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:49:59.054823+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.058157+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:59.058628+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:59.063951+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:49:59.063968+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:49:59.063983+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064011+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064019+00:00", "trade", 12.96, 3.0]
["2026-10-01T14:49:59.064021+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064022+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064022+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064028+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064028+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:49:59.064031+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064031+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064034+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:49:59.064034+00:00", "trade", 12.96, 900.0]
["2026-10-01T14:49:59.064051+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064056+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064064+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064066+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064073+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064091+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:49:59.064097+00:00", "trade", 12.96, 99.0]
["2026-10-01T14:49:59.064100+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:49:59.064103+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064122+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064124+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064127+00:00", "trade", 12.96, 140.0]
["2026-10-01T14:49:59.064136+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064136+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064139+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064154+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064158+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064160+00:00", "trade", 12.96, 140.0]
["2026-10-01T14:49:59.064175+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064179+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.064179+00:00", "trade", 12.96, 520.0]
["2026-10-01T14:49:59.064181+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:49:59.064192+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064192+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064192+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064196+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064217+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064262+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064297+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064302+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064332+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064337+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064342+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064342+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064342+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064347+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064347+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064352+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:49:59.064357+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.064387+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.064397+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.064437+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.064452+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.064457+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.064497+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.064522+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.064637+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.064963+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.065224+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.065269+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.065319+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.065404+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.065409+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.065409+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.065414+00:00", "trade", 12.9668, 50.0]
["2026-10-01T14:49:59.065805+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.065865+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.066136+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.068010+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.068081+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.073711+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:49:59.074100+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.164375+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.194941+00:00", "trade", 12.955, 50.0]
["2026-10-01T14:49:59.418154+00:00", "trade", 12.955, 19.0]
["2026-10-01T14:49:59.419588+00:00", "trade", 12.95, 19.0]
["2026-10-01T14:49:59.422845+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.622781+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.973068+00:00", "trade", 12.955, 3500.0]
["2026-10-01T14:49:59.995694+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:49:59.998615+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:00.692271+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:50:00.724682+00:00", "trade", 12.955, 3500.0]
["2026-10-01T14:50:00.761977+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:50:00.761977+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:50:00.762040+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:50:00.762062+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:00.762098+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:00.762153+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:00.762233+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:00.762305+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:50:00.762714+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:00.763025+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:00.862166+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:00.862742+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:00.863183+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:00.863784+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.051170+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.067930+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.068452+00:00", "trade", 12.96, 40.0]
["2026-10-01T14:50:01.068883+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.069509+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.069529+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.348458+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.348543+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.430864+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.488034+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:50:01.519534+00:00", "trade", 12.955, 487.0]
["2026-10-01T14:50:01.519537+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:50:01.519537+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:50:01.519540+00:00", "trade", 12.955, 213.0]
["2026-10-01T14:50:01.519763+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:50:01.520036+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.520157+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.521916+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.562437+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.562893+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.592539+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.593130+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.597646+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.625124+00:00", "trade", 12.955, 126.0]
["2026-10-01T14:50:01.635640+00:00", "trade", 13.012, 2.0]
["2026-10-01T14:50:01.635689+00:00", "trade", 13.012, 1.0]
["2026-10-01T14:50:01.639652+00:00", "trade", 12.955, 84.0]
["2026-10-01T14:50:01.656655+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:50:01.682832+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:50:01.710760+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.711006+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.711206+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.711211+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.711377+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.717342+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:50:01.718789+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.718900+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:50:01.718903+00:00", "trade", 12.96, 125.0]
["2026-10-01T14:50:01.718920+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:50:01.718921+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:50:01.718925+00:00", "trade", 12.96, 125.0]
["2026-10-01T14:50:01.718930+00:00", "trade", 12.96, 800.0]
["2026-10-01T14:50:01.718930+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:50:01.718930+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:50:01.718966+00:00", "trade", 12.96, 125.0]
["2026-10-01T14:50:01.718975+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:50:01.718978+00:00", "trade", 12.96, 125.0]
["2026-10-01T14:50:01.718978+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:50:01.718985+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:50:01.718985+00:00", "trade", 12.96, 4.0]
["2026-10-01T14:50:01.718985+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:50:01.718990+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:50:01.718995+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719065+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719065+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719065+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719105+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719105+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719105+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719115+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719140+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719160+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719160+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719201+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719210+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719246+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719246+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719251+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:50:01.719371+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.719376+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.719571+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.719611+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.719641+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.719681+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.719892+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.719967+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.720007+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.720007+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.720087+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.720183+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.720213+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.720223+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.720258+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.720413+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.720463+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.720584+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.720609+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.721257+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:01.721558+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:01.721708+00:00", "trade", 12.965, 800.0]
["2026-10-01T14:50:01.723300+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.733148+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:50:01.737288+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.754841+00:00", "trade", 12.965, 250.0]
["2026-10-01T14:50:01.755422+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.755868+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.786422+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:01.791322+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.791447+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.791452+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.791487+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.791487+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.791527+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.792004+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.792004+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.792470+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.796178+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:50:01.806328+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.806769+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.833141+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.833583+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.865268+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.865739+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.866185+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.878514+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.878575+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.878860+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.883501+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:01.987870+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:02.123232+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:02.248532+00:00", "trade", 12.97, 4000.0]
["2026-10-01T14:50:02.249783+00:00", "trade", 12.9602, 56.0]
["2026-10-01T14:50:02.405374+00:00", "trade", 12.965, 125.0]
["2026-10-01T14:50:02.405464+00:00", "trade", 12.965, 75.0]
["2026-10-01T14:50:02.536122+00:00", "trade", 13.012, 1.0]
["2026-10-01T14:50:02.537488+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:02.894643+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:02.894899+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:02.895084+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:02.895585+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:02.932894+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:02.986071+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:03.013621+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:03.057253+00:00", "trade", 12.965, 900.0]
["2026-10-01T14:50:03.086488+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:03.303777+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:03.304213+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:03.375203+00:00", "trade", 12.965, 6.0]
["2026-10-01T14:50:03.789623+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.017140+00:00", "trade", 12.9641, 300.0]
["2026-10-01T14:50:04.023639+00:00", "trade", 12.962, 23.0]
["2026-10-01T14:50:04.024292+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.024733+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.024773+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.030561+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:50:04.045621+00:00", "trade", 12.9623, 23.0]
["2026-10-01T14:50:04.353405+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.528376+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.535223+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.674624+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.675622+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.675707+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.694948+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.740566+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.783213+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.807451+00:00", "trade", 13.0105, 30.0]
["2026-10-01T14:50:04.863920+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.863925+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.865323+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.866245+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.875603+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.875603+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.875608+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.876921+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.877357+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.877362+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.877407+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.877868+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.901549+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.901554+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:04.976369+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:04.976763+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.004810+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.048740+00:00", "trade", 12.965, 6.0]
["2026-10-01T14:50:05.107454+00:00", "trade", 12.96, 4000.0]
["2026-10-01T14:50:05.246944+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:50:05.437871+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.438432+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.438873+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.439314+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.472764+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.494997+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.635366+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.678614+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.679045+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.711231+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.711678+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.712269+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.769801+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.842940+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.843366+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.852758+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.873643+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.876836+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.878214+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.879011+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.931135+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.996601+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.997167+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.997187+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:05.997197+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:06.000550+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:06.059375+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:06.059991+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:06.060012+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:06.060573+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:06.071479+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:06.457133+00:00", "trade", 13.0012, 34.0]
["2026-10-01T14:50:06.588443+00:00", "trade", 12.9699, 11.0]
["2026-10-01T14:50:06.590500+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:50:07.113238+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:07.176580+00:00", "trade", 13.0241, 100.0]
["2026-10-01T14:50:07.340730+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:07.340770+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:07.361299+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:07.361815+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:07.517951+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:07.559580+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:07.560483+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:07.560959+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:07.576110+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:07.576115+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:08.165859+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:08.188897+00:00", "trade", 12.965, 3500.0]
["2026-10-01T14:50:08.208269+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:08.230813+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:08.292304+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:50:08.423838+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:08.481861+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:08.482211+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:08.567650+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:09.536804+00:00", "trade", 12.96, 20.0]
["2026-10-01T14:50:09.580796+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:09.651479+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:09.652301+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:09.652437+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:09.717612+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:09.748510+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:09.767185+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:09.867751+00:00", "trade", 12.9601, 2500.0]
["2026-10-01T14:50:09.869035+00:00", "trade", 12.9636, 51.0]
["2026-10-01T14:50:09.980467+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.028667+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.028697+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.028807+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.029239+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.031724+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.035524+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.056127+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.116110+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.117012+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.123468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.262759+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.262759+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.263230+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.278046+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.320537+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.320577+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.343587+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.344023+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.376876+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.377116+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.423757+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.484908+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.537734+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.591452+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.591507+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.591517+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.591777+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:10.628891+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:11.093942+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:11.094429+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:11.106089+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:50:11.107114+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:11.107119+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:11.209617+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:50:11.210269+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:11.210269+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:11.210705+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:11.235915+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:11.447203+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:11.742922+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.005166+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.040404+00:00", "trade", 12.965, 3500.0]
["2026-10-01T14:50:12.080162+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:50:12.080205+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.081107+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.081548+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.083157+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:12.083427+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:50:12.083457+00:00", "trade", 12.965, 600.0]
["2026-10-01T14:50:12.083629+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:12.083994+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.083994+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.084029+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.084059+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.084059+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.084064+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.084114+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.084114+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.084149+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.084274+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.084309+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.084590+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.084711+00:00", "trade", 12.963, 50.0]
["2026-10-01T14:50:12.094183+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.127247+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.127999+00:00", "trade", 12.97, 21.0]
["2026-10-01T14:50:12.128069+00:00", "trade", 12.97, 54.0]
["2026-10-01T14:50:12.128565+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.128685+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.129031+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.129031+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.188879+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:50:12.188882+00:00", "trade", 12.965, 175.0]
["2026-10-01T14:50:12.189775+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.189785+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.189825+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.190066+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.210269+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.825233+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:12.841156+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:13.995071+00:00", "trade", 13.0234, 39.0]
["2026-10-01T14:50:14.476122+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.476172+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.579633+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.733367+00:00", "trade", 12.9698, 1400.0]
["2026-10-01T14:50:14.733716+00:00", "trade", 12.9698, 2600.0]
["2026-10-01T14:50:14.734332+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.734332+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.779649+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.810668+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.811636+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.864822+00:00", "trade", 12.97, 9.0]
["2026-10-01T14:50:14.886762+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:14.887371+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.887371+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.887431+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.887842+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:14.977691+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.020498+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.020588+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.024828+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.125643+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.126901+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.142568+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.142635+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:50:15.142662+00:00", "trade", 12.965, 400.0]
["2026-10-01T14:50:15.142720+00:00", "trade", 12.965, 500.0]
["2026-10-01T14:50:15.143375+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.143380+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.144478+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.144508+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.389882+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:15.560588+00:00", "trade", 12.965, 8000.0]
["2026-10-01T14:50:15.652472+00:00", "trade", 12.965, 9000.0]
["2026-10-01T14:50:15.653723+00:00", "trade", 12.9659, 68.0]
["2026-10-01T14:50:16.211340+00:00", "trade", 12.9699, 8800.0]
["2026-10-01T14:50:16.232576+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:50:16.689961+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:16.695071+00:00", "trade", 12.965, 487.0]
["2026-10-01T14:50:16.695110+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:16.695540+00:00", "trade", 12.965, 313.0]
["2026-10-01T14:50:16.695652+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:16.695655+00:00", "trade", 12.965, 250.0]
["2026-10-01T14:50:16.695658+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:16.696289+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:16.696321+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:16.696412+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:16.700211+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:16.701275+00:00", "trade", 12.965, 326.0]
["2026-10-01T14:50:16.701368+00:00", "trade", 12.965, 174.0]
["2026-10-01T14:50:16.725596+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:17.369428+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:17.369574+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:17.370070+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:17.787754+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:17.937776+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.207046+00:00", "trade", 12.965, 1184.0]
["2026-10-01T14:50:18.207798+00:00", "trade", 12.9677, 1.0]
["2026-10-01T14:50:18.207900+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:50:18.231223+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:18.231226+00:00", "trade", 12.965, 900.0]
["2026-10-01T14:50:18.231229+00:00", "trade", 12.965, 900.0]
["2026-10-01T14:50:18.231520+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.231536+00:00", "trade", 12.965, 900.0]
["2026-10-01T14:50:18.231585+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.231635+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.231716+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.231719+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:50:18.231722+00:00", "trade", 12.965, 900.0]
["2026-10-01T14:50:18.232111+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.232237+00:00", "trade", 12.965, 6.0]
["2026-10-01T14:50:18.232247+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.234369+00:00", "trade", 12.9678, 50.0]
["2026-10-01T14:50:18.239654+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.284802+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.349130+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.349137+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:18.350107+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.350548+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:18.351101+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:18.353013+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:18.355085+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:19.545397+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:19.545397+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:19.692552+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:19.693359+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:19.696000+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:19.743729+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:19.752665+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:19.759521+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:50:19.908787+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:19.909483+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:20.410160+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:20.414340+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:20.869062+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:20.971556+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:21.037364+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:50:21.270214+00:00", "trade", 12.965, 120.0]
["2026-10-01T14:50:21.549311+00:00", "trade", 12.965, 8800.0]
["2026-10-01T14:50:21.550607+00:00", "trade", 12.9663, 54.0]
["2026-10-01T14:50:21.675320+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:50:21.779780+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:21.783649+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:21.800444+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:22.408992+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:22.433160+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:22.433617+00:00", "trade", 12.97, 700.0]
["2026-10-01T14:50:22.433636+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:22.434102+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:22.434162+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:22.434192+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:22.434593+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:22.434634+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:22.439938+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:22.443090+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:22.445372+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:22.469965+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:22.484832+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:22.488005+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:50:23.105956+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:23.745977+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:50:24.032962+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:50:24.783614+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.783891+00:00", "trade", 12.965, 15.0]
["2026-10-01T14:50:24.783894+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:24.783940+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.783985+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.784662+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.784767+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.785198+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.788481+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.807606+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.842960+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.843360+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:24.843442+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.844925+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.846524+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.854448+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.980407+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:24.984422+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.180073+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.181065+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.216018+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.216484+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.262594+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.269821+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.329619+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.330205+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.330270+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.330576+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.330736+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.330899+00:00", "trade", 12.965, 123.0]
["2026-10-01T14:50:25.330941+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:25.331017+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.331437+00:00", "trade", 12.965, 487.0]
["2026-10-01T14:50:25.331468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.331468+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.331476+00:00", "trade", 12.97, 190.0]
["2026-10-01T14:50:25.331503+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.331809+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.332255+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.332290+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.345040+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.345101+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.345582+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.355885+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:50:25.587237+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.763682+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.781765+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.902988+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:25.906056+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.069815+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.071387+00:00", "trade", 12.9605, 200.0]
["2026-10-01T14:50:26.169753+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.169888+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.170931+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.214124+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.215121+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.231976+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.240271+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.534331+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.536080+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.540841+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.548851+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.549321+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.555296+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.587883+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.587933+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.592504+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.736026+00:00", "trade", 12.965, 3500.0]
["2026-10-01T14:50:26.736873+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.737286+00:00", "trade", 12.9654, 51.0]
["2026-10-01T14:50:26.737339+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.776196+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.840429+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.840815+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.840865+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:26.864537+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.208375+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.255362+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.475149+00:00", "trade", 12.9601, 8000.0]
["2026-10-01T14:50:27.476172+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.476834+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.579515+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:50:27.580105+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.580145+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.580586+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.586624+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:50:27.586640+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.586705+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.587177+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.587507+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.587507+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.778402+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.779179+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.779835+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.805060+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:27.805060+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.174424+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.174713+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:28.174743+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:28.175242+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:50:28.175245+00:00", "trade", 12.97, 890.0]
["2026-10-01T14:50:28.175261+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.175422+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.175542+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.175742+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.175742+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.175783+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.175938+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.202997+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.202997+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.203428+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.245243+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.635091+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:28.635161+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:29.663784+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:29.995714+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:30.396022+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:30.396027+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:30.397432+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:30.397489+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:30.397964+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:50:30.397971+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:30.398102+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:30.398107+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:30.398142+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:30.402698+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:50:30.544510+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:30.804073+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:31.032712+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:31.036351+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:31.063947+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:50:31.908823+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:50:31.908898+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:31.909875+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:31.963798+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:31.966134+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:31.967492+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:31.998043+00:00", "trade", 12.965, 3500.0]
["2026-10-01T14:50:31.998170+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:32.020182+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:32.044756+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:32.404161+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:32.469161+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:32.469888+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:32.470070+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:50:32.470474+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:32.515256+00:00", "trade", 12.965, 7.0]
["2026-10-01T14:50:32.565114+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:32.583076+00:00", "trade", 12.965, 6.0]
["2026-10-01T14:50:32.583157+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:33.016754+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:33.606167+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:33.607626+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:33.612467+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:33.626009+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:33.926264+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:33.926449+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:33.950522+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:33.998501+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:34.007171+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:34.021611+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:34.137923+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:34.170826+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:34.484117+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:34.490747+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:34.826877+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:34.970506+00:00", "trade", 12.965, 50.0]
["2026-10-01T14:50:35.010930+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.012424+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.012576+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:50:35.013046+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.013046+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.013081+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.014123+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.020398+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.021004+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.021285+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.126621+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.181501+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.253528+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.311330+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.397410+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.410451+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:35.652372+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:36.274342+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:36.278680+00:00", "trade", 12.9699, 750.0]
["2026-10-01T14:50:36.282198+00:00", "trade", 12.9699, 3500.0]
["2026-10-01T14:50:36.283461+00:00", "trade", 12.9648, 58.0]
["2026-10-01T14:50:36.286391+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:50:36.286393+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:50:36.286393+00:00", "trade", 12.97, 2700.0]
["2026-10-01T14:50:36.286396+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:36.286456+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:50:36.286523+00:00", "trade", 12.97, 24.0]
["2026-10-01T14:50:36.286526+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:50:36.286528+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:50:36.286528+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:50:36.286532+00:00", "trade", 12.97, 74.0]
["2026-10-01T14:50:36.286536+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:50:36.286546+00:00", "trade", 12.97, 125.0]
["2026-10-01T14:50:36.286597+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:50:36.286597+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:50:36.286603+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:36.286625+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:50:36.286628+00:00", "trade", 12.97, 22.0]
["2026-10-01T14:50:36.286670+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:50:36.286670+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:50:36.286673+00:00", "trade", 12.97, 72.0]
["2026-10-01T14:50:36.286691+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:50:36.286707+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:50:36.286722+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:50:36.286730+00:00", "trade", 12.97, 27.0]
["2026-10-01T14:50:36.286743+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:36.286743+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:36.286745+00:00", "trade", 12.97, 24.0]
["2026-10-01T14:50:36.286745+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:50:36.286748+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:50:36.286748+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:50:36.286757+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:50:36.286757+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:50:36.286822+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.286842+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.286867+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.286887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.286892+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.286902+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.286927+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287068+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287178+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287298+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287333+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287378+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287398+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287484+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287524+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287539+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287579+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287587+00:00", "trade", 12.975, 1.0]
["2026-10-01T14:50:36.287604+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287619+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.287804+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.288055+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.288100+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.288296+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.291298+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.299763+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:50:36.300557+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:50:36.306785+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.311416+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:50:36.391331+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.391371+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.464408+00:00", "trade", 12.975, 9000.0]
["2026-10-01T14:50:36.497829+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.498125+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.498185+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:50:36.498208+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:50:36.498211+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:50:36.498211+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:50:36.498215+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:50:36.498217+00:00", "trade", 12.98, 18.0]
["2026-10-01T14:50:36.498221+00:00", "trade", 12.98, 34.0]
["2026-10-01T14:50:36.498223+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:50:36.498227+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:50:36.498227+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:50:36.498233+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:50:36.498233+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:50:36.498233+00:00", "trade", 12.98, 6.0]
["2026-10-01T14:50:36.498233+00:00", "trade", 12.98, 23.0]
["2026-10-01T14:50:36.498265+00:00", "trade", 12.98, 177.0]
["2026-10-01T14:50:36.498272+00:00", "trade", 12.98, 400.0]
["2026-10-01T14:50:36.498272+00:00", "trade", 12.98, 336.0]
["2026-10-01T14:50:36.498278+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:50:36.498281+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:50:36.498281+00:00", "trade", 12.98, 78.0]
["2026-10-01T14:50:36.498290+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498296+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498296+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498321+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498361+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498406+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498431+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498441+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498501+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498506+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498506+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498712+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498712+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498712+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:50:36.498721+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.498887+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.498997+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499108+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499188+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499208+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499228+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499248+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499253+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499288+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499358+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499594+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499599+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499669+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499739+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499754+00:00", "trade", 12.9736, 50.0]
["2026-10-01T14:50:36.499909+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.499984+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.500005+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.500200+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.500431+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.500614+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:50:36.509412+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.522389+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:50:36.528421+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:50:36.529008+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.529054+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.529054+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.529094+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.529329+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.532407+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.533281+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:50:36.533880+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.533880+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.533935+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.533975+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.533980+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.586114+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.611224+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.712716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.713462+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.915649+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:36.916821+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:37.259305+00:00", "trade", 12.985, 3500.0]
["2026-10-01T14:50:37.320873+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:37.321314+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:37.466520+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.038086+00:00", "trade", 12.99, 1500.0]
["2026-10-01T14:50:38.038105+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.038113+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:50:38.038571+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.038627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.038631+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.038647+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.038787+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.038932+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.039068+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.039338+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.042385+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.042426+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.042431+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.042451+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.042451+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.042867+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.042932+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.042957+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.043186+00:00", "trade", 12.9707, 50.0]
["2026-10-01T14:50:38.058699+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.410106+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.486999+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.711207+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:38.729370+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:39.470274+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.094449+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.094735+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.094930+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.095176+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.114101+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.237620+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.640073+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.644443+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.645526+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.645756+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.746747+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:40.775493+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:50:40.775495+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:50:40.775498+00:00", "trade", 12.99, 12.0]
["2026-10-01T14:50:40.775498+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:50:40.775510+00:00", "trade", 12.99, 14.0]
["2026-10-01T14:50:40.775525+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:50:40.775679+00:00", "trade", 12.99, 46.0]
["2026-10-01T14:50:40.775679+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:50:40.775685+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:50:40.775876+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:40.775881+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:40.775886+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:40.775901+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:40.775906+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:40.775981+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:40.776006+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776092+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776152+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776212+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776212+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776267+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776347+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776379+00:00", "trade", 12.995, 104.0]
["2026-10-01T14:50:40.776427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776472+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776518+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776545+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:50:40.776573+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776588+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776598+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776618+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776638+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.776733+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.777011+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:50:40.777014+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.777219+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.777453+00:00", "trade", 12.995, 2500.0]
["2026-10-01T14:50:40.777616+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:50:40.777620+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.777639+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:50:40.777805+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:50:40.779846+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:50:40.789981+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:50:40.793042+00:00", "trade", 12.995, 400.0]
["2026-10-01T14:50:40.796903+00:00", "trade", 12.985, 5.0]
["2026-10-01T14:50:40.810089+00:00", "trade", 12.99, 7.0]
["2026-10-01T14:50:40.810990+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.811010+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.852382+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:50:40.876671+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:40.975480+00:00", "trade", 12.995, 700.0]
["2026-10-01T14:50:41.123082+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:41.224955+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:41.329955+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:41.493389+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:41.773550+00:00", "trade", 13.0194, 100.0]
["2026-10-01T14:50:41.840490+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.007116+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.107936+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.488673+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:50:42.503922+00:00", "trade", 12.995, 4200.0]
["2026-10-01T14:50:42.523686+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.599450+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:50:42.600701+00:00", "trade", 12.9909, 50.0]
["2026-10-01T14:50:42.744161+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:50:42.744164+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:50:42.744167+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:50:42.744171+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.744196+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.744211+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.744221+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.744236+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:50:42.744236+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.744557+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.744597+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.744670+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:50:42.744670+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:50:42.744675+00:00", "trade", 12.99, 98.0]
["2026-10-01T14:50:42.744690+00:00", "trade", 12.99, 11.0]
["2026-10-01T14:50:42.744696+00:00", "trade", 12.99, 95.0]
["2026-10-01T14:50:42.744852+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:50:42.744852+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:50:42.744978+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.745013+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.745068+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.745068+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.745083+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.745118+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.745138+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.745273+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.746456+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.746531+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.747052+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.747589+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.747900+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.749423+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.749568+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.749834+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.750355+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.750370+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.752145+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:50:42.752370+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:50:42.752676+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.752746+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.752830+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:50:42.752957+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.752992+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.753187+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753247+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753257+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753267+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753272+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753282+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753302+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753307+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753347+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753353+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753588+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753609+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:50:42.753733+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753744+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.753802+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:50:42.753929+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754149+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754169+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754184+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754214+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754214+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754240+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754350+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754350+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754360+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754380+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754380+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754400+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754425+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754794+00:00", "trade", 12.985, 487.0]
["2026-10-01T14:50:42.754818+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:50:42.754846+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.754856+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.755277+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.755999+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.756480+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.756921+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.761067+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:50:42.761127+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:50:42.761321+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.813476+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.813781+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.813806+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.859254+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.916661+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:50:42.978641+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:50:42.978645+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:50:42.978647+00:00", "trade", 12.99, 40.0]
["2026-10-01T14:50:42.978647+00:00", "trade", 12.99, 21.0]
["2026-10-01T14:50:42.978654+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:42.978668+00:00", "trade", 12.99, 179.0]
["2026-10-01T14:50:42.978668+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:50:42.978689+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:42.978694+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:42.978754+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:42.978774+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:42.978779+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:42.978779+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:42.978784+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:42.978839+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:42.978849+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:42.978865+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:50:42.978905+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:50:42.978905+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:50:42.979203+00:00", "trade", 12.99, 89.0]
["2026-10-01T14:50:42.979255+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.979325+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.979360+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.979511+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.979521+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.979561+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.979712+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.979712+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.979806+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.979887+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.979932+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.979952+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.980112+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:42.980408+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.023290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.058684+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.059085+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.059316+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.059486+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.059591+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.059802+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.060664+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.061245+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.143832+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.177835+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:50:43.177835+00:00", "trade", 12.995, 487.0]
["2026-10-01T14:50:43.177838+00:00", "trade", 12.995, 313.0]
["2026-10-01T14:50:43.178394+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.178775+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.178895+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.178895+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.179336+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.179356+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.180339+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.199745+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.269150+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.269310+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.278613+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.279089+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.304860+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.413784+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.418458+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:50:43.418462+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:50:43.419358+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.419443+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.430299+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.451754+00:00", "trade", 12.995, 105.0]
["2026-10-01T14:50:43.455849+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:50:43.455852+00:00", "trade", 12.995, 175.0]
["2026-10-01T14:50:43.456787+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.456852+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.494241+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.546001+00:00", "trade", 12.995, 8800.0]
["2026-10-01T14:50:43.715512+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.716735+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:50:43.716735+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:50:43.716739+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:50:43.716739+00:00", "trade", 13.0, 900.0]
["2026-10-01T14:50:43.716750+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.717231+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.717231+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.717272+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.717272+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.717297+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.717337+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.717427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.717713+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.717818+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.717913+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.727235+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.741078+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.745960+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.859801+00:00", "trade", 12.995, 125.0]
["2026-10-01T14:50:43.860703+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:43.912700+00:00", "trade", 12.9914, 4000.0]
["2026-10-01T14:50:43.913951+00:00", "trade", 12.9938, 61.0]
["2026-10-01T14:50:44.013567+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.014003+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.020914+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.026578+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.046179+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.053261+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.059591+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.060183+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.061421+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.067144+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.069971+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.134790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.168381+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:50:44.168461+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168462+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:50:44.168462+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:50:44.168465+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:50:44.168466+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168470+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168476+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168485+00:00", "trade", 13.0, 30.0]
["2026-10-01T14:50:44.168489+00:00", "trade", 13.0, 18.0]
["2026-10-01T14:50:44.168526+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168552+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:50:44.168556+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168606+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168616+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168616+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168626+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168626+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168636+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168636+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168656+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168676+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168686+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168716+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168766+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168781+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.168885+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:50:44.169378+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.169388+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.169458+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.169478+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.169483+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.169563+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.169573+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.169603+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.169859+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.170218+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:50:44.170260+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.170400+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.170587+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:50:44.171017+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.171153+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:50:44.171348+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:50:44.171354+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:50:44.172269+00:00", "trade", 13.005, 800.0]
["2026-10-01T14:50:44.173492+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:50:44.195240+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:50:44.425943+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:44.941455+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:45.309366+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:45.343547+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:45.567796+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:45.865097+00:00", "trade", 13.0027, 100.0]
["2026-10-01T14:50:46.292045+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.292947+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.293348+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.293348+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.293789+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.328682+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.329644+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.378295+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.378801+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.378806+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.379302+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.381377+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.388218+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.388700+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.391301+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.564704+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.574963+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.693751+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.693770+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:46.694242+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.694277+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.694282+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.694302+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.694307+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.694307+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.694317+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.694718+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.699118+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.709657+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:50:46.709657+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:50:46.710325+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.710325+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:46.710766+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:47.471762+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:47.995444+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:47.995445+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:50:47.996381+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:47.996942+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.231251+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:50:48.231251+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:50:48.772248+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:50:48.772251+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:48.772290+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:50:48.772293+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:50:48.772293+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:50:48.772299+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:50:48.772305+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:50:48.772350+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:50:48.772356+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:50:48.772855+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:48.772879+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:48.773230+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.773230+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.773235+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.773235+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.773237+00:00", "trade", 13.008, 100.0]
["2026-10-01T14:50:48.773340+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.773345+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.773435+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.773468+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:50:48.773475+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.773596+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.773706+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.773796+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.774468+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.774809+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.774864+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.774914+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.775420+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.775470+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.775470+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.775876+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.775951+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.777555+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.777635+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.815370+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.815531+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.815771+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.815806+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.816287+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.818247+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.820693+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.825439+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.826206+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.942413+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.942638+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.942748+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.942909+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.943009+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.943014+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.943410+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:48.943475+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.022663+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.060123+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.072853+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.115189+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.125508+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.131217+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.148759+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.183750+00:00", "trade", 13.005, 4200.0]
["2026-10-01T14:50:49.191651+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.250270+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.306223+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.372170+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.375152+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.376190+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.376210+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.376210+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.376230+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.378992+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.412015+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.528728+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.530562+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.530562+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.530567+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.530597+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.530627+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.530653+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.530658+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.530683+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.530688+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.530693+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.530708+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.530763+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.531159+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.531179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.531224+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.531323+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:50:49.531344+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.531344+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.531389+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.531665+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.531725+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.531745+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.531745+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.532045+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:50:49.532267+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:50:49.532903+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:49.532929+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:50:49.537437+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:50:49.551417+00:00", "trade", 13.0188, 4000.0]
["2026-10-01T14:50:49.704484+00:00", "trade", 13.015, 187.0]
["2026-10-01T14:50:49.704574+00:00", "trade", 13.015, 13.0]
["2026-10-01T14:50:49.705209+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:49.705209+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:50:49.705231+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:49.705233+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:49.705242+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:49.705242+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:50:49.705245+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:49.705249+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:50:49.705251+00:00", "trade", 13.01, 1000.0]
["2026-10-01T14:50:49.705255+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:49.705255+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:50:49.705255+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:50:49.705261+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:50:49.705261+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:50:49.705267+00:00", "trade", 13.01, 95.0]
["2026-10-01T14:50:49.705267+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:50:49.705267+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:50:49.705273+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:49.705273+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:50:49.705439+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.705469+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.705509+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.705524+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.705529+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:50:49.705534+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.705539+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.705629+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.705779+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.705805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.705805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.705845+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.705860+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.705900+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.705940+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.705940+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.706160+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.706215+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.706260+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.706286+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.706301+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.706301+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.706336+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.706461+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.706461+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.706576+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.706586+00:00", "trade", 13.005, 116.0]
["2026-10-01T14:50:49.706595+00:00", "trade", 13.0098, 50.0]
["2026-10-01T14:50:49.706697+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.707132+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.707338+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.708140+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.712059+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.712769+00:00", "trade", 12.9778, 2.0]
["2026-10-01T14:50:49.712862+00:00", "trade", 12.9746, 15.0]
["2026-10-01T14:50:49.730067+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:49.968344+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:50.207057+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:50.706306+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:51.197472+00:00", "trade", 13.0186, 100.0]
["2026-10-01T14:50:51.393712+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:51.672976+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:52.591317+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:52.591798+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:52.672365+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:52.672410+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:52.692267+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:52.742086+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:52.742707+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:53.588094+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:53.643361+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:54.517140+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:54.992131+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:54.993790+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.011622+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.012063+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.113936+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.122762+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.123218+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.123739+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.126466+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.129895+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:50:55.130139+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.130174+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.132589+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:50:55.133167+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.133603+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.160472+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.172435+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.187867+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.188353+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.956732+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.971236+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.971281+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.971928+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.972007+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:50:55.972016+00:00", "trade", 13.01, 528.0]
["2026-10-01T14:50:55.972179+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:50:55.972179+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.972183+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:50:55.972183+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:50:55.972229+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:50:55.972233+00:00", "trade", 13.01, 88.0]
["2026-10-01T14:50:55.972233+00:00", "trade", 13.01, 88.0]
["2026-10-01T14:50:55.972299+00:00", "quote", 13.0, 13.02]
["2026-10-01T14:50:55.972304+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.972314+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.972329+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.972339+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.972339+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.972414+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.972434+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.972489+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.972620+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.972665+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.973351+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.974419+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.974484+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.975256+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.976674+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:55.976674+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.000518+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:50:56.001805+00:00", "trade", 13.0002, 50.0]
["2026-10-01T14:50:56.199634+00:00", "trade", 13.0101, 9000.0]
["2026-10-01T14:50:56.200251+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.200266+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.224653+00:00", "trade", 13.0128, 75.0]
["2026-10-01T14:50:56.246970+00:00", "trade", 13.0128, 1.0]
["2026-10-01T14:50:56.391802+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.392213+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.392805+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.396854+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.420145+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.420626+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.428660+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.429126+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.430163+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.464225+00:00", "trade", 13.015, 500.0]
["2026-10-01T14:50:56.465578+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:56.500205+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:50:56.502566+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:50:56.504791+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:50:57.156767+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:50:57.251674+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:57.251674+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:57.251674+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:57.251829+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:57.252150+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:57.252150+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:57.253071+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:50:57.309632+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:57.412526+00:00", "trade", 12.9978, 10.0]
["2026-10-01T14:50:58.470430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:58.476574+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:58.482152+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:58.896348+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:59.303730+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:50:59.307181+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:59.557681+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:50:59.570067+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:59.570668+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:59.571470+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:59.572813+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:50:59.995740+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.019911+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:51:00.020854+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.021812+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.023411+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.228038+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.287810+00:00", "trade", 13.015, 36.0]
["2026-10-01T14:51:00.288126+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.288231+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.288256+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.288517+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:51:00.288857+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.293965+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.293990+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:00.293999+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:00.294621+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.294621+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.294741+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.295739+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.296059+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.322933+00:00", "trade", 13.0176, 3.0]
["2026-10-01T14:51:00.323294+00:00", "trade", 13.0176, 1.0]
["2026-10-01T14:51:00.324307+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.417007+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:00.997129+00:00", "trade", 13.01, 4000.0]
["2026-10-01T14:51:00.998380+00:00", "trade", 13.0104, 50.0]
["2026-10-01T14:51:01.020499+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.030497+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.033018+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.034151+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.034176+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.105964+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:51:01.106564+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.106599+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.106854+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:51:01.270499+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.339147+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.340044+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.369890+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.415106+00:00", "trade", 13.015, 199.0]
["2026-10-01T14:51:01.415724+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.416145+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.436183+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:01.436774+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.436910+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.518459+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.518619+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.518699+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.519201+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.549177+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.549468+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:01.667557+00:00", "trade", 12.9974, 3.0]
["2026-10-01T14:51:02.073706+00:00", "trade", 13.0116, 3500.0]
["2026-10-01T14:51:02.171839+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:02.172185+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:02.173573+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:02.178855+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:02.179337+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:02.382094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:02.697685+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.041578+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:03.041581+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:03.041852+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:51:03.041855+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:03.041855+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:51:03.042175+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.042215+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.042275+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.042416+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.042426+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.042476+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.042596+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.042621+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.042716+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.043498+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.044811+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.045498+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.138304+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.141612+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.141817+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.142188+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.144348+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.144779+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.151551+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.151987+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.151992+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.152307+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.166390+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:51:03.166390+00:00", "trade", 13.015, 75.0]
["2026-10-01T14:51:03.167333+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.167333+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.167378+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.167418+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.167418+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.167473+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.167899+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.167899+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.167899+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.168476+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.170315+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.170335+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.188163+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.188639+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.205399+00:00", "trade", 13.015, 175.0]
["2026-10-01T14:51:03.207621+00:00", "trade", 13.015, 135.0]
["2026-10-01T14:51:03.228208+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.239136+00:00", "trade", 13.0179, 500.0]
["2026-10-01T14:51:03.252253+00:00", "trade", 13.015, 135.0]
["2026-10-01T14:51:03.443901+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.738604+00:00", "trade", 13.015, 3500.0]
["2026-10-01T14:51:03.852779+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:03.876767+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.015479+00:00", "trade", 13.0178, 100.0]
["2026-10-01T14:51:04.030342+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.031194+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.031675+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.032422+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.260349+00:00", "trade", 13.015, 175.0]
["2026-10-01T14:51:04.337972+00:00", "trade", 13.015, 125.0]
["2026-10-01T14:51:04.339092+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.339092+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.339097+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.339097+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.339533+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.339573+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.339573+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.353662+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.399796+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.439411+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.440543+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.440764+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.447390+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.469457+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.469938+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.558795+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.560323+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.561166+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:04.568729+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:05.050244+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:05.050706+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:05.052244+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:05.148999+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:05.345783+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:05.584160+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:05.584977+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:05.585443+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:05.585699+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:05.585899+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:05.632179+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:06.382079+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:06.387883+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:06.390324+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:06.390342+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:51:06.390342+00:00", "trade", 13.01, 91.0]
["2026-10-01T14:51:06.390800+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:06.390841+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:06.390841+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:06.391121+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:06.408928+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:07.270615+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:07.271286+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:07.271511+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:07.288652+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.023596+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.421704+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.455113+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.461634+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.488884+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.625408+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.783099+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.792626+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.940974+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.950953+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.997689+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:08.999128+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:09.089491+00:00", "trade", 13.015, 3500.0]
["2026-10-01T14:51:09.178235+00:00", "trade", 13.01, 24.0]
["2026-10-01T14:51:09.178888+00:00", "trade", 13.015, 15.0]
["2026-10-01T14:51:09.179186+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:09.438875+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:09.438985+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:09.439060+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:09.439862+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:09.505653+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:09.517737+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:09.518529+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:09.640620+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:09.641657+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.020424+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.021461+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.021461+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.039690+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.120356+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.128376+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.145662+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.146281+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:51:10.147085+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.147140+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.147411+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.148103+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.148729+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.149436+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.149862+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.150478+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.150694+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.151380+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.152934+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.159495+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.360533+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.452010+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:10.452011+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.452667+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.453123+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.532391+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:10.533349+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:10.768155+00:00", "trade", 13.0162, 100.0]
["2026-10-01T14:51:10.979835+00:00", "trade", 13.0163, 3500.0]
["2026-10-01T14:51:10.981092+00:00", "trade", 13.0146, 52.0]
["2026-10-01T14:51:11.449655+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:11.449766+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:11.452557+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:11.452617+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:11.453249+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:11.453269+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:11.490558+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:11.580211+00:00", "trade", 13.0189, 4000.0]
["2026-10-01T14:51:12.077129+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:12.077575+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:12.185847+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:12.495665+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:12.582602+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:12.587534+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:12.587559+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:12.588050+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:12.588165+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:12.716230+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:12.717217+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:13.357498+00:00", "trade", 13.015, 6.0]
["2026-10-01T14:51:13.357862+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:51:14.856575+00:00", "trade", 13.0168, 500.0]
["2026-10-01T14:51:15.039678+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:51:15.062180+00:00", "trade", 13.015, 50.0]
["2026-10-01T14:51:15.322027+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:15.322703+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:15.530117+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:15.530242+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:15.738122+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:15.742222+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:16.297383+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:16.475642+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:16.477802+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:16.517372+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:16.707394+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:16.769051+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:17.035540+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:17.663339+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:17.664497+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:17.664587+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:17.776659+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:17.793789+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:18.104504+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:18.105892+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:18.111415+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:18.174916+00:00", "trade", 13.015, 19.0]
["2026-10-01T14:51:18.175261+00:00", "trade", 13.015, 19.0]
["2026-10-01T14:51:18.175544+00:00", "trade", 13.015, 57.0]
["2026-10-01T14:51:18.176272+00:00", "trade", 13.015, 72.0]
["2026-10-01T14:51:18.176323+00:00", "trade", 13.015, 119.0]
["2026-10-01T14:51:18.176395+00:00", "trade", 13.015, 238.0]
["2026-10-01T14:51:18.214219+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:18.381844+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:18.382004+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:18.382646+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:19.579850+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:19.580447+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:19.580888+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:19.606497+00:00", "trade", 13.015, 51.0]
["2026-10-01T14:51:19.606629+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:51:19.607857+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:20.071370+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:20.198172+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:20.325986+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:20.455477+00:00", "trade", 13.015, 44.0]
["2026-10-01T14:51:20.996321+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:21.028786+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:51:21.667845+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:21.672746+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:21.673634+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:21.696608+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:21.706391+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.527701+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.718611+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.845979+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.845979+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.873980+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.876361+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.934144+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.934770+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.935562+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.935787+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.936018+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:22.936895+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:24.244918+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:24.266495+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:24.266971+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:24.369019+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:24.679051+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.195921+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:51:25.196718+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.197776+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.212256+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.213138+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.307151+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.325199+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.325545+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.373504+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.373509+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.373665+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.381172+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.443466+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.547664+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.548090+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.605937+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.721618+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.788106+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.788547+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.788547+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:25.939556+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:26.003742+00:00", "trade", 13.0135, 37.0]
["2026-10-01T14:51:26.254536+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:26.255579+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:26.270825+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:26.490120+00:00", "trade", 13.0109, 3800.0]
["2026-10-01T14:51:26.675634+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:51:26.815341+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:26.815962+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:26.816042+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:26.955264+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:27.817049+00:00", "trade", 13.015, 40.0]
["2026-10-01T14:51:28.508902+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:28.829916+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.049839+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.636039+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.636089+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.897060+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.897463+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:29.897511+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.897922+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.898043+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.898564+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.898865+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.899321+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.908984+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.909791+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.909906+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.910868+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.921875+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:29.995761+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:30.029190+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:30.064775+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:30.106514+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:30.190599+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:30.190599+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:30.421028+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:30.527401+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:30.942733+00:00", "trade", 13.015, 50.0]
["2026-10-01T14:51:30.943531+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:30.943581+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:31.021321+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:32.519517+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:32.993960+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:51:33.511657+00:00", "trade", 13.015, 200.0]
["2026-10-01T14:51:34.060680+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:34.128807+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.493922+00:00", "trade", 13.015, 825.0]
["2026-10-01T14:51:35.493996+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.542467+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.542527+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.543113+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.543259+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.563918+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.567486+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.567827+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.567832+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.568103+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.568464+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.570047+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.587068+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.631754+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.633528+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.642394+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.642515+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.690168+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.692123+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.710612+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.710632+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.748502+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.761428+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.770910+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.812780+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.813386+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.813437+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.923268+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.923794+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.923794+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.923824+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.923824+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.924215+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.924240+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.924270+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.924716+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.928666+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.933202+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.933643+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:35.934961+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.019948+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.027035+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.055573+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.061627+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.061783+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.061903+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.067231+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.067717+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.100725+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.116643+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.122131+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.129639+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.134500+00:00", "trade", 13.02, 41.0]
["2026-10-01T14:51:36.134566+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:51:36.135498+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.169232+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:51:36.172811+00:00", "trade", 13.02, 403.0]
["2026-10-01T14:51:36.237541+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.248647+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.256110+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.291605+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.292081+00:00", "trade", 13.02, 12.0]
["2026-10-01T14:51:36.292099+00:00", "trade", 13.02, 900.0]
["2026-10-01T14:51:36.292099+00:00", "trade", 13.02, 288.0]
["2026-10-01T14:51:36.292106+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.292583+00:00", "trade", 13.02, 612.0]
["2026-10-01T14:51:36.297906+00:00", "trade", 13.015, 401.0]
["2026-10-01T14:51:36.297970+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.298035+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.298802+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.298822+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.298912+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.299263+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.299313+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.299318+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.299338+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.299338+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.301418+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.355271+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.355727+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.399276+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.523006+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.523582+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.523933+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.565366+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.613666+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.699791+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.700292+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.700332+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.719914+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.750031+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.750266+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:36.929327+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.031085+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.031666+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.031952+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.035460+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.036482+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.100986+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.100986+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.318664+00:00", "trade", 13.015, 4000.0]
["2026-10-01T14:51:37.319918+00:00", "trade", 13.0157, 52.0]
["2026-10-01T14:51:37.364599+00:00", "trade", 13.015, 2.0]
["2026-10-01T14:51:37.364684+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.438950+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.439933+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.472134+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.569616+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.644214+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.645642+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:37.891883+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.028423+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.144956+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.145156+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.145196+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.145522+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.145562+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.146184+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.194714+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.204357+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.204918+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.211193+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.212702+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.263693+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.296055+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.296526+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.423950+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.521221+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.521667+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.722089+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.722430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.722465+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.722495+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.722926+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.723100+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:51:38.724094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.724094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.759162+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.759363+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:38.808540+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.280092+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.280152+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.280939+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.281030+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.281370+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.281391+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.281876+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.283971+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.344145+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.350951+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.353046+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.353697+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.353878+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.353923+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.354790+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.466416+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:39.466952+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:40.537685+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:40.538176+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:40.564707+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:51:40.566093+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:40.838622+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:40.839113+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:40.839589+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:41.011784+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:41.505589+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:41.506256+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:41.506395+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:42.348209+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.365496+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.385373+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.385859+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.420291+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.422105+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.422351+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.474727+00:00", "trade", 13.015, 45.0]
["2026-10-01T14:51:42.475332+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.476598+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.476604+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:42.476604+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.476606+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.476606+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:51:42.476609+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:51:42.476666+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:51:42.476675+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:51:42.476720+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.476733+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:51:42.476735+00:00", "trade", 13.01, 51.0]
["2026-10-01T14:51:42.476826+00:00", "trade", 13.01, 149.0]
["2026-10-01T14:51:42.476829+00:00", "trade", 13.01, 149.0]
["2026-10-01T14:51:42.477262+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.477512+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.477567+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.477592+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.477592+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.477592+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.477632+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.477648+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.477688+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.477788+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.478008+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.478048+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.478386+00:00", "trade", 13.015, 121.0]
["2026-10-01T14:51:42.478443+00:00", "trade", 13.015, 163.0]
["2026-10-01T14:51:42.478501+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.478504+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:51:42.478546+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:51:42.478567+00:00", "trade", 13.01, 24.0]
["2026-10-01T14:51:42.479030+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.479030+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.479081+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.479135+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.479211+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.479211+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:42.479228+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:51:42.479228+00:00", "trade", 13.01, 99.0]
["2026-10-01T14:51:42.479231+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:42.479242+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:42.479246+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:51:42.479261+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:42.479261+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:42.479342+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:42.479367+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:42.479394+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.479402+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479507+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479507+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479527+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479574+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.479598+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.479607+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:42.479683+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479683+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479687+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479727+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479763+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479763+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479768+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479768+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479813+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479813+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.479888+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.480073+00:00", "trade", 13.01, 60.0]
["2026-10-01T14:51:42.480073+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.480073+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.480850+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.481452+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.532648+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.532809+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.533114+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.533270+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.545157+00:00", "trade", 13.005, 900.0]
["2026-10-01T14:51:42.546126+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.546311+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.560119+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.560334+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.562439+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.565486+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:51:42.565495+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:51:42.566103+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.566143+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.566158+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.623259+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.623780+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:42.664658+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.033896+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.034112+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.045443+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:51:43.311270+00:00", "trade", 13.0, 31.0]
["2026-10-01T14:51:43.483456+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.483978+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.536352+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.536633+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.574994+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.575074+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.654834+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.655350+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.655355+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.655360+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.789555+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.810397+00:00", "trade", 13.005, 4200.0]
["2026-10-01T14:51:43.811006+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.813137+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:51:43.919910+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.968280+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.968766+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.975162+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.976660+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:43.978169+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.074630+00:00", "trade", 13.0, 12.0]
["2026-10-01T14:51:44.075121+00:00", "trade", 13.0, 13.0]
["2026-10-01T14:51:44.075205+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.075245+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.075290+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.163680+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.181643+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.288241+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:51:44.374547+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.541880+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.542116+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.624587+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.719338+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:51:44.754371+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.754707+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.855126+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:44.951951+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:45.028158+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:45.131008+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:45.431693+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:45.546040+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:45.562495+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:45.662066+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:45.756722+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:45.756973+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.146880+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:46.232254+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.232745+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.281210+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.396249+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.397206+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.422168+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:51:46.422797+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.422812+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.422817+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.422852+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.422852+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.422937+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.423118+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.423293+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.423614+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.423624+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.462737+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:46.654464+00:00", "trade", 13.016, 100.0]
["2026-10-01T14:51:47.334734+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:48.024206+00:00", "trade", 13.0007, 3500.0]
["2026-10-01T14:51:48.025341+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:48.763202+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:48.789780+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:48.789941+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:48.790126+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:48.790422+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:48.854600+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.058851+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.064349+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.165931+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.228084+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.395216+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.483526+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.483963+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.484409+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.575776+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.676370+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.905832+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:49.952356+00:00", "trade", 13.0063, 210.0]
["2026-10-01T14:51:50.006616+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.014144+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:51:50.015222+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.183751+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:51:50.183841+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:51:50.184309+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.184415+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.184495+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.184630+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.184871+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.186735+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.187517+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.222936+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.630301+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.630737+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.900509+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.901125+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:50.902148+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:51.252301+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:51.252306+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:51.252361+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:51.256641+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:51.256722+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:52.204377+00:00", "trade", 13.005, 3500.0]
["2026-10-01T14:51:52.532182+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:52.533215+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:52.534247+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:53.007216+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:51:53.007219+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:51:53.020880+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:53.021116+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:53.034082+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:53.089208+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:53.774282+00:00", "trade", 13.005, 224.0]
["2026-10-01T14:51:53.853462+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:53.854910+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.204101+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.286566+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:54.351507+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.353011+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.453024+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.492092+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.511964+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.512601+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.663555+00:00", "trade", 13.005, 25.0]
["2026-10-01T14:51:54.663564+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:51:54.663690+00:00", "trade", 13.005, 75.0]
["2026-10-01T14:51:54.664941+00:00", "trade", 13.0051, 50.0]
["2026-10-01T14:51:54.664948+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.935302+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.935337+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.935818+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.935898+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.935978+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.936364+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.936399+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.936860+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.936900+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.961710+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.961745+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:54.977191+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:55.000582+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:55.082888+00:00", "trade", 13.01, 9.0]
["2026-10-01T14:51:55.083905+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:55.084250+00:00", "trade", 13.01, 15.0]
["2026-10-01T14:51:55.084387+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:55.084507+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:55.084868+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:55.084868+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:51:55.086686+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:55.086686+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:55.086692+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:55.086710+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:51:55.086712+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:55.086714+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:55.086717+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:51:55.086717+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:55.086720+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:55.086720+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:55.086722+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:51:55.086737+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:55.086742+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:55.086755+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:51:55.086759+00:00", "trade", 13.01, 24.0]
["2026-10-01T14:51:55.086761+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:51:55.086761+00:00", "trade", 13.01, 2.0]
["2026-10-01T14:51:55.086764+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:51:55.086767+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:55.086767+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:55.086777+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:55.086807+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:55.086868+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:55.086873+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:55.087003+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:51:55.087113+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087389+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087509+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087589+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087589+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087609+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087664+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087664+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087709+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087750+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.087750+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.088030+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.092150+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.092711+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.293715+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.314881+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:55.315562+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.317055+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.318729+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.323506+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.326307+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.548125+00:00", "trade", 13.0197, 100.0]
["2026-10-01T14:51:55.667756+00:00", "trade", 12.9838, 1.0]
["2026-10-01T14:51:55.670622+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.790297+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.790738+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.791219+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.791655+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:55.893607+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.005733+00:00", "trade", 13.0092, 30.0]
["2026-10-01T14:51:56.058665+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.162427+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.405676+00:00", "trade", 13.015, 315.0]
["2026-10-01T14:51:56.458518+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:56.576352+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.732564+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.762686+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:56.763781+00:00", "trade", 13.015, 300.0]
["2026-10-01T14:51:56.764134+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.764134+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.764616+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.764776+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.764776+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.765252+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.765372+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.886095+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.914537+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:56.920706+00:00", "trade", 13.015, 400.0]
["2026-10-01T14:51:57.075265+00:00", "trade", 13.015, 8600.0]
["2026-10-01T14:51:57.166977+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:51:57.738118+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:57.738553+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:57.738553+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:57.738644+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:57.867571+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:57.912668+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:57.912708+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:57.912708+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:57.913545+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:57.947360+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:58.257514+00:00", "trade", 13.015, 4000.0]
["2026-10-01T14:51:58.628245+00:00", "trade", 13.0115, 820.0]
["2026-10-01T14:51:59.008506+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:51:59.122984+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:59.596886+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:59.631865+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:59.706888+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:59.743526+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:51:59.995791+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:00.209703+00:00", "trade", 13.015, 5000.0]
["2026-10-01T14:52:00.210957+00:00", "trade", 13.0146, 64.0]
["2026-10-01T14:52:00.211133+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:00.264270+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:00.359441+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:52:00.444930+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:00.477921+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:52:00.486987+00:00", "trade", 13.015, 9000.0]
["2026-10-01T14:52:00.837832+00:00", "trade", 13.0171, 61.0]
["2026-10-01T14:52:00.850204+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:00.850731+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:00.920066+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:01.437158+00:00", "trade", 13.012, 100.0]
["2026-10-01T14:52:01.643798+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:01.689452+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:01.699551+00:00", "trade", 12.9942, 1.0]
["2026-10-01T14:52:01.750833+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:01.985151+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:01.986073+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:02.056806+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:02.057292+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:02.360714+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:02.790608+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:03.273019+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:52:03.273037+00:00", "trade", 13.015, 25.0]
["2026-10-01T14:52:03.273058+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:52:03.273067+00:00", "trade", 13.015, 25.0]
["2026-10-01T14:52:03.273196+00:00", "trade", 13.015, 50.0]
["2026-10-01T14:52:03.274409+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:03.294437+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:03.670978+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:03.685101+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:03.785957+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:03.895179+00:00", "trade", 13.0133, 500.0]
["2026-10-01T14:52:04.076594+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:52:04.402780+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.519658+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.519658+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.683643+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.748808+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.917289+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.917294+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.918106+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.918582+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.981261+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.981342+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.981502+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.981522+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.981522+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.982144+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.982730+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.982825+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.983206+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.983281+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.983667+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.984341+00:00", "trade", 13.015, 250.0]
["2026-10-01T14:52:04.984925+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:04.996212+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:05.084111+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:05.102635+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:05.133694+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:05.133754+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:52:05.174814+00:00", "trade", 13.015, 126.0]
["2026-10-01T14:52:05.229848+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:05.244415+00:00", "trade", 13.0102, 84.0]
["2026-10-01T14:52:06.722069+00:00", "trade", 13.01, 77.0]
["2026-10-01T14:52:06.723416+00:00", "trade", 13.015, 23.0]
["2026-10-01T14:52:06.728206+00:00", "trade", 13.012, 1.0]
["2026-10-01T14:52:06.728269+00:00", "trade", 13.012, 5.0]
["2026-10-01T14:52:06.728769+00:00", "trade", 13.015, 47.0]
["2026-10-01T14:52:06.866322+00:00", "trade", 13.0116, 100.0]
["2026-10-01T14:52:07.381355+00:00", "trade", 12.9911, 100.0]
["2026-10-01T14:52:07.784358+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:07.885108+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:08.027632+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:08.050762+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:08.128347+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:08.153557+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:08.233056+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:08.333896+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:08.884596+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:52:09.341619+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:09.366834+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:09.501169+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:09.501745+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:09.623796+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:09.648389+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:09.684976+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:09.717845+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:09.804511+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:10.071321+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:10.095453+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:10.434915+00:00", "trade", 13.0104, 524.0]
["2026-10-01T14:52:10.435578+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:10.436059+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:10.436254+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:10.499956+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:10.667590+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:10.711269+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:10.714154+00:00", "trade", 13.013, 100.0]
["2026-10-01T14:52:11.239957+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:11.345433+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:11.402253+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:11.447787+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:11.448268+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:11.526329+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:11.526775+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:11.707595+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:52:11.723675+00:00", "trade", 13.0101, 100.0]
["2026-10-01T14:52:11.723771+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:52:11.723774+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:52:11.723795+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:52:11.723798+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:52:11.723798+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:52:11.723801+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:52:11.723805+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:52:11.723816+00:00", "trade", 13.01, 180.0]
["2026-10-01T14:52:11.723819+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:52:11.723822+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:52:11.723957+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:52:11.723960+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:52:11.723976+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:52:11.723979+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:52:11.723982+00:00", "trade", 13.01, 82.0]
["2026-10-01T14:52:11.723982+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:52:11.723995+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:52:11.724005+00:00", "trade", 13.01, 65.0]
["2026-10-01T14:52:11.724024+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:52:11.724054+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:52:11.724054+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:52:11.724190+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:52:11.724260+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724445+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724455+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724485+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724661+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724736+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724776+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724791+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724811+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724836+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724886+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724896+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.724922+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.725287+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.725493+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.725819+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.727733+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.728169+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.728660+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.730490+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.731116+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.731146+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.731191+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.731397+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.731407+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.731532+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.731547+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:11.731673+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:12.021131+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:12.226094+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:12.436666+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:12.810415+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:12.810575+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:12.811588+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:12.811633+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:12.811828+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:12.812034+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:12.812365+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:12.869453+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:12.869985+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:12.895323+00:00", "trade", 13.005, 425.0]
["2026-10-01T14:52:13.102173+00:00", "trade", 13.005, 225.0]
["2026-10-01T14:52:13.652008+00:00", "trade", 13.0051, 100.0]
["2026-10-01T14:52:13.871855+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:52:13.918282+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.058582+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:52:14.059107+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.059653+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.059678+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.064034+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.121335+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.255235+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:52:14.647106+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.666427+00:00", "trade", 13.005, 135.0]
["2026-10-01T14:52:14.667034+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.667395+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.667816+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.667981+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.709998+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:14.711369+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:14.852691+00:00", "trade", 13.005, 225.0]
["2026-10-01T14:52:15.374302+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:15.415961+00:00", "trade", 13.01, 4000.0]
["2026-10-01T14:52:15.417215+00:00", "trade", 13.0122, 56.0]
["2026-10-01T14:52:15.417315+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:15.417756+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:15.532639+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:15.532674+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:15.532709+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:15.532875+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:15.586292+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:16.396455+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:16.419645+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:16.463454+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:16.633905+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:16.639163+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:16.639413+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:16.648938+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:52:16.663859+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:52:16.695062+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:52:16.695086+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:16.695652+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:16.696845+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:16.705516+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:16.709689+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:52:16.710918+00:00", "trade", 13.01, 41.0]
["2026-10-01T14:52:16.843381+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:17.126994+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:17.627804+00:00", "trade", 13.005, 500.0]
["2026-10-01T14:52:17.962921+00:00", "trade", 13.005, 3500.0]
["2026-10-01T14:52:18.115406+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:18.115406+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:18.116434+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:18.219734+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:18.219870+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:18.816052+00:00", "trade", 13.0051, 100.0]
["2026-10-01T14:52:19.243922+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.348155+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.381259+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.462121+00:00", "trade", 13.005, 9000.0]
["2026-10-01T14:52:19.462206+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.462713+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.463149+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.463405+00:00", "trade", 13.0114, 52.0]
["2026-10-01T14:52:19.521247+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.618474+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.618542+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:52:19.628287+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.736920+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.761915+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.797885+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.798342+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.802937+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.812746+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.858424+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.873325+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.913320+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.972837+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:19.999365+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:20.043781+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:20.044312+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:20.044893+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:20.044898+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:20.226054+00:00", "trade", 12.9941, 100.0]
["2026-10-01T14:52:20.335595+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:20.599488+00:00", "trade", 13.0099, 3700.0]
["2026-10-01T14:52:20.600501+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:20.600739+00:00", "trade", 13.0061, 52.0]
["2026-10-01T14:52:20.683749+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:20.696554+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:20.734445+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:20.750448+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:20.750929+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:20.751345+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.187418+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.202493+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.232826+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.450258+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.573351+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.574399+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.574479+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.575035+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.589439+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.589755+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.589885+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.590201+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:21.692916+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:22.077007+00:00", "trade", 13.0028, 100.0]
["2026-10-01T14:52:22.212126+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:22.219965+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:22.463986+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:22.510251+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:22.565718+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:22.609372+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:22.609823+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:22.751482+00:00", "trade", 13.0085, 1.0]
["2026-10-01T14:52:22.845333+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:23.153437+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:23.154194+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:23.155186+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:23.513288+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:23.550532+00:00", "trade", 13.005, 3700.0]
["2026-10-01T14:52:23.551123+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:23.589288+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:23.590372+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:23.602796+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:23.604360+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:23.695246+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:23.822569+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:24.013616+00:00", "trade", 13.005, 9000.0]
["2026-10-01T14:52:24.014190+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:24.014311+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:24.015148+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:24.028519+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:24.028956+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:24.106259+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:24.106690+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:24.117220+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:24.266912+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:24.874670+00:00", "trade", 13.012, 39.0]
["2026-10-01T14:52:25.185679+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.185734+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.186170+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.328980+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.329937+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.330418+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.445853+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.445908+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.478836+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.480169+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.509835+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.510276+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.614429+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.630638+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.633995+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.657421+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:25.658123+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.761255+00:00", "trade", 13.0055, 600.0]
["2026-10-01T14:52:25.761840+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.774685+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.827750+00:00", "trade", 13.005, 25.0]
["2026-10-01T14:52:25.828114+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:52:25.884472+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.885118+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:25.885860+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:26.039240+00:00", "trade", 13.0029, 100.0]
["2026-10-01T14:52:26.076579+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:26.312736+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:26.632602+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:26.803269+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:26.803755+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:26.804176+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:26.901312+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:26.901753+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:26.944359+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:26.944810+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:26.983157+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:27.022450+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:27.023092+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:27.225313+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:27.949034+00:00", "trade", 13.0028, 100.0]
["2026-10-01T14:52:28.671304+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:28.815429+00:00", "trade", 13.0097, 100.0]
["2026-10-01T14:52:28.866599+00:00", "trade", 12.993, 100.0]
["2026-10-01T14:52:29.436696+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:29.437438+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:29.437518+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:29.438906+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:29.519338+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:29.620699+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:29.855629+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:29.995812+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:30.022796+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:30.023006+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:30.054932+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:30.055404+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:30.055855+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:30.114173+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:30.114690+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:30.120739+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:30.181955+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:30.459337+00:00", "trade", 13.005, 2.0]
["2026-10-01T14:52:31.064841+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:31.065643+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:31.132197+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:31.135830+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:31.147744+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:31.172310+00:00", "trade", 13.005, 25.0]
["2026-10-01T14:52:31.172343+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:52:31.172436+00:00", "trade", 13.005, 375.0]
["2026-10-01T14:52:31.173209+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:31.176763+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:31.275633+00:00", "trade", 13.005, 8600.0]
["2026-10-01T14:52:31.276896+00:00", "trade", 13.005, 69.0]
["2026-10-01T14:52:31.676373+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:32.176437+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:32.353343+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:32.355302+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:32.355743+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:32.476185+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:32.476646+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:32.753732+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:52:33.256002+00:00", "trade", 12.9922, 1.0]
["2026-10-01T14:52:33.346024+00:00", "trade", 13.005, 78.0]
["2026-10-01T14:52:33.519839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:33.520310+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:33.520310+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:33.520756+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:33.539551+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:33.645318+00:00", "trade", 13.0028, 100.0]
["2026-10-01T14:52:33.645964+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:33.645964+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:33.945919+00:00", "trade", 12.9876, 16.0]
["2026-10-01T14:52:34.872920+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:34.874087+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:35.267338+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:35.289521+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:35.395779+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:35.471754+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:35.473469+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:35.913370+00:00", "trade", 13.008, 50.0]
["2026-10-01T14:52:35.935256+00:00", "trade", 13.0077, 50.0]
["2026-10-01T14:52:36.080433+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.082984+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.083130+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.083942+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.241041+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.241046+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.487562+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.554943+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.707536+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.708137+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.708267+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.738289+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.754081+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.754533+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.875962+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.876017+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.878117+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:36.881966+00:00", "trade", 13.0032, 100.0]
["2026-10-01T14:52:37.073136+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:37.468467+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:37.567618+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:37.568074+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:37.729989+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:37.730470+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:37.843464+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:37.843930+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:37.896420+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:37.949678+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:38.085741+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.160424+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.160429+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.164609+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.199492+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.199953+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.229663+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.257735+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.262226+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.320480+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.332603+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.359372+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.359472+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.359838+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.392616+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.516827+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.541410+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.656810+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.663075+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.789364+00:00", "trade", 12.9918, 100.0]
["2026-10-01T14:52:38.837766+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.837766+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.837831+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.862755+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.862760+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.952479+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.968201+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.968201+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:38.968206+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.004257+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.096487+00:00", "trade", 13.0023, 100.0]
["2026-10-01T14:52:39.106571+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.161155+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.171014+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.207426+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.207436+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.207441+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.208438+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.209546+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.311002+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.340121+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.451697+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.598155+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.605247+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.605277+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.635199+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.635655+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.650074+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.650139+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.745616+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.936310+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:39.938165+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:40.152189+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:40.295981+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:40.884151+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:40.884552+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.235287+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.235743+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.408149+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:41.409298+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:52:41.410283+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.621655+00:00", "trade", 13.005, 898.0]
["2026-10-01T14:52:41.621655+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:41.621655+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:52:41.621957+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.621967+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:52:41.622112+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.622572+00:00", "trade", 13.005, 900.0]
["2026-10-01T14:52:41.654408+00:00", "trade", 13.0039, 100.0]
["2026-10-01T14:52:41.714783+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.715229+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.733232+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.733232+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.733703+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.735424+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:52:41.735928+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.735948+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.735959+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.736266+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:52:41.736430+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.736450+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.736450+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.736470+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.736745+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.736911+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.736911+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.736991+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.737156+00:00", "trade", 13.005, 5.0]
["2026-10-01T14:52:41.737980+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:41.738080+00:00", "trade", 13.005, 28.0]
["2026-10-01T14:52:41.738951+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:41.845584+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:42.037441+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:42.232577+00:00", "trade", 13.005, 5.0]
["2026-10-01T14:52:42.437349+00:00", "trade", 13.002, 100.0]
["2026-10-01T14:52:42.513604+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:42.645691+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:52:42.646982+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:42.647488+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:42.650966+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:42.651508+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:42.652445+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:42.652480+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:42.945267+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:42.945708+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.015745+00:00", "trade", 13.01, 3500.0]
["2026-10-01T14:52:43.066855+00:00", "trade", 13.005, 130.0]
["2026-10-01T14:52:43.220587+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.221033+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.221033+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.260958+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.343740+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.394133+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:43.408811+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:43.444385+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.465966+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.543130+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.543320+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.543636+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.841374+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.996343+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.997381+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:43.997847+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.065643+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.065698+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.065763+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.066044+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.066119+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.066270+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.066691+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.151818+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.761620+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:44.762412+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.812540+00:00", "trade", 13.0001, 9000.0]
["2026-10-01T14:52:44.812962+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.813774+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:44.813803+00:00", "trade", 13.0034, 51.0]
["2026-10-01T14:52:44.902515+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.016672+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.016742+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.017103+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.017163+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.017639+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.017840+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.052497+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.053429+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.053559+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.124293+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.141243+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.298322+00:00", "trade", 13.0029, 61.0]
["2026-10-01T14:52:45.711014+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.720527+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.740798+00:00", "trade", 13.0071, 61.0]
["2026-10-01T14:52:45.759886+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.908558+00:00", "trade", 13.0028, 100.0]
["2026-10-01T14:52:45.938140+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.939077+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.939393+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:45.942335+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:46.674280+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:46.877095+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:52:46.879759+00:00", "trade", 13.0098, 200.0]
["2026-10-01T14:52:46.919265+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:46.991567+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:46.992058+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:46.996985+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:47.028420+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:47.204547+00:00", "trade", 13.0026, 100.0]
["2026-10-01T14:52:47.294052+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:47.296347+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:47.836458+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:48.189343+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:48.191924+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:48.199376+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:48.200334+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:48.200805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:48.394801+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:49.352235+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:49.353809+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:49.354867+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:49.354867+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:49.464744+00:00", "trade", 13.0048, 45.0]
["2026-10-01T14:52:49.677515+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:52:49.678893+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:49.775718+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:49.910351+00:00", "trade", 13.0026, 100.0]
["2026-10-01T14:52:49.985412+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:49.986390+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:49.986871+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:50.183530+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:50.357273+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:51.263397+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:51.438741+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:51.465284+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:51.465956+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:51.962678+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:51.963194+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:51.988951+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:52.021834+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:52.021839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:52.022977+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:52.311112+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:52.311749+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:52.312225+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:52.312506+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:52.627086+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:53.028189+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.029021+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.111994+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.132994+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.190425+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.191177+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.219334+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.243747+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.292629+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.357608+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.419661+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.763254+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.763289+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.763339+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.779502+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:53.905237+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:54.007289+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:54.138782+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:54.139584+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:54.182075+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:54.351644+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:54.441842+00:00", "trade", 13.0028, 100.0]
["2026-10-01T14:52:54.457812+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:54.458764+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:54.487908+00:00", "trade", 12.9914, 700.0]
["2026-10-01T14:52:54.489257+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.313408+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.313844+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.313994+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.314050+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.314571+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.314646+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.315162+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.443473+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.751095+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.772070+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.841695+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:55.850887+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.025092+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.113677+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:56.124579+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.125185+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.125225+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.125230+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.125706+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.261836+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:52:56.261976+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.314731+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.315212+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.417882+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.624579+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.624669+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.625113+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:52:56.625116+00:00", "trade", 13.0, 93.0]
["2026-10-01T14:52:56.625119+00:00", "trade", 13.0, 22.0]
["2026-10-01T14:52:56.625122+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:52:56.625122+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:52:56.625125+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.625128+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:52:56.625128+00:00", "trade", 13.0, 22.0]
["2026-10-01T14:52:56.625183+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:52:56.625185+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:52:56.625190+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.625206+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:52:56.625220+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.625246+00:00", "trade", 13.0, 197.0]
["2026-10-01T14:52:56.625248+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.625252+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.625311+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:52:56.625350+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.625354+00:00", "trade", 13.0, 840.0]
["2026-10-01T14:52:56.625402+00:00", "trade", 13.0, 259.0]
["2026-10-01T14:52:56.625405+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:52:56.625405+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.625408+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.625531+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.625534+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.625540+00:00", "trade", 13.0, 575.0]
["2026-10-01T14:52:56.625541+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.625606+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:52:56.625648+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:52:56.625651+00:00", "trade", 13.0, 3725.0]
["2026-10-01T14:52:56.625656+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.625657+00:00", "trade", 13.0, 675.0]
["2026-10-01T14:52:56.625671+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.625673+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:52:56.625681+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.625684+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:52:56.625690+00:00", "trade", 13.0, 191.0]
["2026-10-01T14:52:56.625691+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.625731+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.625775+00:00", "trade", 13.0, 180.0]
["2026-10-01T14:52:56.625775+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:52:56.625775+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:52:56.625815+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.625815+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.625826+00:00", "trade", 13.0, 116.0]
["2026-10-01T14:52:56.625827+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.625832+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:52:56.625852+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.625853+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:52:56.625927+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.625928+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.626037+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.626040+00:00", "trade", 13.0, 2000.0]
["2026-10-01T14:52:56.626052+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.626054+00:00", "trade", 13.0, 732.0]
["2026-10-01T14:52:56.626143+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.626144+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.626153+00:00", "trade", 13.0, 261.0]
["2026-10-01T14:52:56.626156+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:52:56.626156+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:52:56.626159+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:52:56.626162+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.626218+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.626343+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:52:56.626343+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.626376+00:00", "trade", 13.0, 998.0]
["2026-10-01T14:52:56.626378+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.626428+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.626588+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.626598+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:52:56.626632+00:00", "trade", 13.0, 261.0]
["2026-10-01T14:52:56.626633+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.626833+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:52:56.629069+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.629088+00:00", "trade", 13.0, 3039.0]
["2026-10-01T14:52:56.629094+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.629129+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.629134+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.629175+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.629205+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:52:56.629235+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629236+00:00", "trade", 13.0, 3425.0]
["2026-10-01T14:52:56.629330+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629335+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629340+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629345+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629375+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629430+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629452+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:52:56.629555+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629676+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629691+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629731+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629987+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629987+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.629987+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.630187+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.630342+00:00", "trade", 13.0007, 56.0]
["2026-10-01T14:52:56.631655+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.632117+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.636873+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.638346+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.638592+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.638672+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.638677+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.639138+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.672448+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:56.934962+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.003911+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.004373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.043280+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.043305+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.056153+00:00", "trade", 12.995, 30.0]
["2026-10-01T14:52:57.056732+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.062927+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.577660+00:00", "trade", 12.9901, 100.0]
["2026-10-01T14:52:57.579020+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.754433+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.755400+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.762878+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.763279+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:57.763760+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:58.744169+00:00", "trade", 12.9951, 100.0]
["2026-10-01T14:52:58.898090+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:58.898531+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:58.958428+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:59.664837+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:52:59.735082+00:00", "trade", 13.0099, 100.0]
["2026-10-01T14:52:59.848877+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:52:59.861202+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:52:59.995842+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:01.216843+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:53:01.362363+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:53:01.603955+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:01.609227+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:01.632108+00:00", "trade", 12.9913, 3.0]
["2026-10-01T14:53:01.787321+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:01.797255+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:01.842117+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:02.533362+00:00", "trade", 12.9913, 1.0]
["2026-10-01T14:53:03.019060+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:03.019060+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:03.019090+00:00", "trade", 12.99, 40.0]
["2026-10-01T14:53:03.019118+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:53:03.019120+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:03.019123+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:03.019124+00:00", "trade", 12.99, 250.0]
["2026-10-01T14:53:03.019129+00:00", "trade", 12.99, 5700.0]
["2026-10-01T14:53:03.019129+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:53:03.019132+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:53:03.019133+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:03.019138+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:53:03.019138+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:53:03.019138+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:03.019142+00:00", "trade", 12.99, 5000.0]
["2026-10-01T14:53:03.019142+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:03.019145+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:03.019145+00:00", "trade", 12.99, 150.0]
["2026-10-01T14:53:03.019151+00:00", "trade", 12.99, 180.0]
["2026-10-01T14:53:03.019151+00:00", "trade", 12.99, 39.0]
["2026-10-01T14:53:03.019151+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:03.019151+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:03.019156+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:03.019156+00:00", "trade", 12.99, 150.0]
["2026-10-01T14:53:03.019178+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019193+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019208+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019223+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019244+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019248+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019253+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019258+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019263+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019304+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019304+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019308+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019318+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019388+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019388+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019428+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019439+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019544+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019549+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019554+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019669+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019669+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019694+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:03.019718+00:00", "trade", 12.99, 250.0]
["2026-10-01T14:53:03.019734+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.019774+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.019790+00:00", "trade", 12.99, 20.0]
["2026-10-01T14:53:03.019835+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.019835+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.019855+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.019920+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020030+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020045+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020090+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020105+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020260+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020265+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020366+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020366+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020371+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020411+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020466+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020470+00:00", "trade", 12.9922, 51.0]
["2026-10-01T14:53:03.020506+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020511+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020536+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020536+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020586+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020707+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020732+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020747+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020827+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.020907+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.021116+00:00", "trade", 12.99, 20.0]
["2026-10-01T14:53:03.021373+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.022706+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.023533+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.026187+00:00", "trade", 12.98, 1800.0]
["2026-10-01T14:53:03.026781+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.033427+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.033432+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.040350+00:00", "trade", 12.985, 7.0]
["2026-10-01T14:53:03.052397+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.066681+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.066761+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.071803+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.077106+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.077587+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.078033+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.078063+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.078118+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.136507+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.213689+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:53:03.213689+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:03.214292+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.214728+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.313042+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.313082+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.341570+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.386467+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.389149+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.389589+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.460729+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.461210+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.540690+00:00", "trade", 12.9817, 61.0]
["2026-10-01T14:53:03.541316+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.637824+00:00", "trade", 12.9822, 100.0]
["2026-10-01T14:53:03.638868+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.667670+00:00", "trade", 12.9939, 100.0]
["2026-10-01T14:53:03.668719+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.669040+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.669240+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.669315+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.802803+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:03.803507+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:53:03.804126+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.004348+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.096838+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.201978+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.204960+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.302126+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.302347+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.302462+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.302622+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.303144+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.303159+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.371100+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.371557+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.597886+00:00", "trade", 12.985, 4000.0]
["2026-10-01T14:53:04.598792+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.652721+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.717809+00:00", "trade", 12.985, 7400.0]
["2026-10-01T14:53:04.718698+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.719102+00:00", "trade", 12.9929, 50.0]
["2026-10-01T14:53:04.736385+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.788765+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.809805+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:04.851544+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.141945+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.142421+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.246389+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.271679+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.272155+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.272155+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.272180+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.272245+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.272666+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.273122+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.273598+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.288364+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:05.666888+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:05.856249+00:00", "trade", 12.985, 500.0]
["2026-10-01T14:53:06.163998+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:06.281512+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:06.637460+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:06.643825+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:06.644085+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:06.644266+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:06.649904+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:06.735929+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:06.778771+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:06.882157+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:06.882603+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:06.931940+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.015770+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.219234+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.276782+00:00", "trade", 13.0092, 100.0]
["2026-10-01T14:53:07.278174+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.565864+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.565889+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.570786+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.630984+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.790258+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.957100+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.957792+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.995246+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:07.995406+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:08.018227+00:00", "trade", 12.98, 36.0]
["2026-10-01T14:53:08.159201+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:08.788053+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:08.788063+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:08.788083+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:08.788659+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:08.790263+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:08.819157+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:08.888858+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:08.890211+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:08.890401+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:08.890732+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:09.452334+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:09.588924+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:09.589360+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:09.690396+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:09.877536+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:09.878233+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:09.883329+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:09.962068+00:00", "trade", 12.985, 12.0]
["2026-10-01T14:53:09.982892+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.025937+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:10.027353+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:53:10.027357+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:53:10.027949+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.028004+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.028064+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.028072+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:53:10.028505+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.028505+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.084203+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.136397+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.497703+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:10.666900+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.688065+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:10.688068+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:10.688074+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:10.688558+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:53:10.688889+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:53:10.688907+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.688972+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.689017+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.689032+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.689072+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.689098+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.689123+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.689138+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.689163+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.689178+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.689178+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.689498+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.690209+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:53:10.690224+00:00", "trade", 12.9848, 50.0]
["2026-10-01T14:53:10.785171+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.993186+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.993251+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.993367+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:10.993783+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.993857+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:10.994219+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.994379+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.994379+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.994419+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.994700+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.994780+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.995101+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.995261+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.997100+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.997542+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.997542+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.997622+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.998759+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.998815+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:10.998820+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:11.016186+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:11.131701+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:11.247943+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:11.419200+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:11.520391+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:11.520757+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:11.520792+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:12.354120+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:12.354702+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:12.415181+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:12.429825+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:12.542101+00:00", "trade", 12.9899, 3500.0]
["2026-10-01T14:53:12.543125+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:12.766316+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:13.028932+00:00", "trade", 12.985, 20.0]
["2026-10-01T14:53:13.167827+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:13.168759+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:13.927575+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:14.018452+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:53:14.032811+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:14.033242+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:14.098507+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:14.113704+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:53:14.162113+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:14.271524+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:14.409933+00:00", "trade", 12.984, 8000.0]
["2026-10-01T14:53:14.611303+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:14.630137+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:14.671776+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:14.921696+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:14.922177+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:14.922618+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:15.212804+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:15.213626+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:15.214112+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:15.676130+00:00", "trade", 12.9839, 3500.0]
["2026-10-01T14:53:16.313608+00:00", "trade", 12.9816, 138.0]
["2026-10-01T14:53:16.313966+00:00", "trade", 12.9816, 1.0]
["2026-10-01T14:53:16.339175+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:16.339214+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:16.357816+00:00", "trade", 13.0087, 100.0]
["2026-10-01T14:53:16.386534+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:16.559635+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:16.560071+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:16.584960+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:16.659382+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:16.665454+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:16.666624+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:16.667683+00:00", "trade", 12.985, 7900.0]
["2026-10-01T14:53:16.668958+00:00", "trade", 12.9852, 71.0]
["2026-10-01T14:53:16.795070+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:17.252654+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:17.253095+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:17.271138+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:17.727381+00:00", "trade", 12.9899, 80.0]
["2026-10-01T14:53:17.728746+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:17.770314+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:17.770660+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:53:17.775146+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:17.779122+00:00", "trade", 12.985, 87.0]
["2026-10-01T14:53:17.779125+00:00", "trade", 12.985, 13.0]
["2026-10-01T14:53:17.812249+00:00", "trade", 12.985, 103.0]
["2026-10-01T14:53:17.866618+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:53:17.866646+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:53:17.866654+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:53:17.866675+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:53:17.866799+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:53:17.867803+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:17.909853+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:18.527789+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:19.587606+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:19.590493+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:19.669260+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:19.691127+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:19.691609+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.313168+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.417226+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.628238+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.629541+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.646887+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.682697+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.682742+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.683519+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.685435+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.695649+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.697252+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.722417+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.726442+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.765825+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.767129+00:00", "trade", 12.99, 73.0]
["2026-10-01T14:53:20.767132+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:20.767677+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:53:20.768446+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.769765+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.769920+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:20.998624+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:21.023559+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:21.025092+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:21.025117+00:00", "trade", 12.99, 800.0]
["2026-10-01T14:53:21.025120+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:53:21.025123+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:21.025153+00:00", "trade", 12.99, 3.0]
["2026-10-01T14:53:21.025155+00:00", "trade", 12.99, 24.0]
["2026-10-01T14:53:21.025161+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:53:21.025246+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:21.025283+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025303+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025328+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025343+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025508+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025523+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025528+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025578+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025588+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025674+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025737+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:53:21.025737+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:53:21.025742+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:53:21.025742+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:53:21.025745+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:21.025794+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025809+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025834+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.025944+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:21.026571+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.029262+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.029367+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.030214+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.030280+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.030285+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.030300+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.036930+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.042859+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:21.042925+00:00", "trade", 12.99, 40.0]
["2026-10-01T14:53:21.042991+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:53:21.043271+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.043304+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.043980+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:53:21.048052+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.051771+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.052342+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.054076+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.054111+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.054608+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.059755+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.065098+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.068972+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.084338+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.088323+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.089040+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:53:21.089100+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.093134+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.096633+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.110546+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.122078+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.131171+00:00", "trade", 13.0, 96.0]
["2026-10-01T14:53:21.138537+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.138573+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.138595+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:53:21.138598+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:53:21.138602+00:00", "trade", 13.0, 34.0]
["2026-10-01T14:53:21.138602+00:00", "trade", 13.0, 24.0]
["2026-10-01T14:53:21.138607+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:53:21.138607+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.138610+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.138610+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.138613+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.138649+00:00", "trade", 12.995, 236.0]
["2026-10-01T14:53:21.138655+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:53:21.138718+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.138739+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.138745+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.138775+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:21.138775+00:00", "trade", 13.0, 27.0]
["2026-10-01T14:53:21.138796+00:00", "trade", 12.995, 157.0]
["2026-10-01T14:53:21.138820+00:00", "trade", 12.995, 107.0]
["2026-10-01T14:53:21.140367+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.141038+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.141384+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.141986+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.145208+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.153688+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.169807+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.197227+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.204093+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.205472+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.219976+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.250343+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.250373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.262848+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.274195+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.348342+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.374770+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.376228+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.381746+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.381789+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.396657+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.402626+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.408580+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.414584+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.418684+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.419120+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.423395+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.451377+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.452234+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.535803+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.541642+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.581186+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.600326+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.600346+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.619723+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.635946+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.636387+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.637174+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.637520+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.637635+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.638878+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.645815+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.649854+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.665476+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.665802+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.668699+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.671982+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.674628+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.675611+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.680998+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.682226+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.683424+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.705672+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.706454+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.712754+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.713952+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.755666+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.780154+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.796248+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.797681+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.817393+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.817899+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.849830+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.878709+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.879175+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.962143+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.982471+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.982932+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:21.988971+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.002759+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.022431+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.068967+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.075588+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.075685+00:00", "trade", 13.008, 1000.0]
["2026-10-01T14:53:22.080279+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.098803+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.145409+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.145900+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.162802+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:53:22.247918+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.267574+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.298855+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:53:22.339806+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.339877+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.340303+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.368590+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.511560+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.527042+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.638031+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.638623+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.651157+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.651869+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.651924+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.800373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.805861+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.805871+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.806888+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.807354+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.811860+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.812336+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.853384+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.853860+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.882288+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.882734+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.906069+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.913467+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:22.928979+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.127651+00:00", "trade", 12.995, 15.0]
["2026-10-01T14:53:23.128238+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.129000+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.137340+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.138456+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:53:23.138999+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.139445+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.139730+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.139771+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.153182+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.185143+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.219515+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.222410+00:00", "trade", 12.995, 323.0]
["2026-10-01T14:53:23.223344+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.223790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.225028+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.225124+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.225489+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.237142+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.239773+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.239854+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.262793+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:53:23.263425+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.263430+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.263886+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.327467+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.329382+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.452951+00:00", "trade", 12.995, 128.0]
["2026-10-01T14:53:23.453818+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.477118+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:23.649975+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.033064+00:00", "trade", 12.99, 5.0]
["2026-10-01T14:53:24.033898+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.034019+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.034084+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.034084+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.034099+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.034119+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.034370+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.034851+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.064907+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.065002+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.065885+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.066105+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.067244+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:53:24.122209+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.122234+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.122685+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.195222+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.256894+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.329652+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.385037+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:24.415039+00:00", "trade", 12.99, 12.0]
["2026-10-01T14:53:24.415151+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.415509+00:00", "trade", 12.99, 13.0]
["2026-10-01T14:53:24.415732+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.415732+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.416293+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.416379+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.416810+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.438426+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.502467+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:24.665003+00:00", "trade", 12.99, 12.0]
["2026-10-01T14:53:24.665860+00:00", "trade", 12.99, 13.0]
["2026-10-01T14:53:24.666444+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.666544+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.673030+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.674278+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.718879+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:24.725264+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.005661+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.005917+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.006202+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.085170+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.085641+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.152701+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.152716+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.347044+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.347044+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.347485+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.347490+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.385771+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.447327+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.519740+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.520421+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.556872+00:00", "trade", 12.99, 12.0]
["2026-10-01T14:53:25.557729+00:00", "trade", 12.99, 13.0]
["2026-10-01T14:53:25.557875+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.558311+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.558352+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.558392+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.634002+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:25.662041+00:00", "trade", 12.9914, 1.0]
["2026-10-01T14:53:26.037592+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:26.101279+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:26.429074+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:26.489498+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:26.490450+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:26.491056+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:26.518071+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:26.533352+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:26.692877+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:26.693082+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:26.694160+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:26.695162+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.086243+00:00", "trade", 12.995, 3500.0]
["2026-10-01T14:53:27.086849+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.087290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.102096+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.258628+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.340899+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.420438+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.675175+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.675676+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.727860+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.731168+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.753386+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.800007+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:27.822450+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.251279+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:53:28.252629+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.290564+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.319814+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.425986+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.483614+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.702414+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.736651+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.889876+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.889881+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.903784+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.912043+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.923320+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.933740+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:28.950254+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.101143+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.113267+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.122855+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.185720+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.191373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.223500+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.223547+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:29.223547+00:00", "trade", 12.99, 75.0]
["2026-10-01T14:53:29.223936+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.224021+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.224467+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.224487+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.365994+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.715105+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.715185+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.715425+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.715626+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.760798+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.761239+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.801295+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.846387+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.867993+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.868114+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.868595+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.911131+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.911567+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.955807+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:29.995853+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:30.060577+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:30.065248+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:30.192225+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:30.879947+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:30.882994+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:31.010171+00:00", "trade", 13.0, 1060.0]
["2026-10-01T14:53:31.010763+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:31.011009+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:31.011525+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:31.012006+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:31.013046+00:00", "trade", 12.995, 40.0]
["2026-10-01T14:53:31.027056+00:00", "trade", 12.995, 900.0]
["2026-10-01T14:53:31.030049+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:31.030646+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:31.061504+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:31.798112+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:31.908019+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:31.916489+00:00", "trade", 12.995, 16.0]
["2026-10-01T14:53:31.929832+00:00", "trade", 12.995, 84.0]
["2026-10-01T14:53:32.284304+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:32.321002+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:32.443729+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:32.475564+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:32.687223+00:00", "trade", 12.995, 800.0]
["2026-10-01T14:53:32.700094+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:32.807550+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:32.860290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:32.943493+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:32.943553+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:32.943689+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:32.943689+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:32.943734+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:32.944215+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.132333+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.132333+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.132774+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.626659+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.628133+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.632839+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.633029+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.680728+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.687634+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.729604+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.753616+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.965726+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.966288+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:33.981679+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:34.522346+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:34.522787+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:34.523504+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:34.524546+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:34.637189+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:34.720744+00:00", "trade", 12.9884, 38.0]
["2026-10-01T14:53:34.803916+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:35.022491+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:53:35.078500+00:00", "trade", 12.995, 2007.0]
["2026-10-01T14:53:35.605554+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:35.606140+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:36.452490+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:37.033735+00:00", "trade", 12.9952, 3500.0]
["2026-10-01T14:53:37.034525+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:37.034995+00:00", "trade", 12.9947, 56.0]
["2026-10-01T14:53:37.155292+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:37.220097+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:37.226301+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:39.017289+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:39.017339+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:39.017346+00:00", "trade", 12.995, 250.0]
["2026-10-01T14:53:39.017414+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:39.017971+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:39.018091+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:39.018387+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:39.018848+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:39.019650+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:39.019700+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:39.025327+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:53:39.043097+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:39.043099+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:39.043103+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:39.043103+00:00", "trade", 12.99, 40.0]
["2026-10-01T14:53:39.043105+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:39.043117+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:53:39.043120+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:39.043124+00:00", "trade", 12.99, 1000.0]
["2026-10-01T14:53:39.043124+00:00", "trade", 12.99, 5100.0]
["2026-10-01T14:53:39.043127+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:39.043127+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:53:39.043154+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:39.043160+00:00", "trade", 12.99, 40.0]
["2026-10-01T14:53:39.043163+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:39.043169+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:39.043173+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:39.043176+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:39.043178+00:00", "trade", 12.99, 160.0]
["2026-10-01T14:53:39.043178+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:39.043181+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:39.043184+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:39.043184+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:53:39.043187+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:39.043187+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:39.043251+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:39.043266+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:39.043401+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:39.043401+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:39.043406+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:39.043421+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:39.043436+00:00", "trade", 12.99, 20.0]
["2026-10-01T14:53:39.043461+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:39.043486+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:39.043496+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.043571+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.043607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.043607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.043652+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.043756+00:00", "trade", 12.99, 20.0]
["2026-10-01T14:53:39.043777+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.043832+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.043873+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.043944+00:00", "trade", 12.99, 6.0]
["2026-10-01T14:53:39.044028+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044078+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044133+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044178+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044178+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044218+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044338+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044338+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044398+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044459+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044474+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044674+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.044829+00:00", "trade", 12.98, 122.0]
["2026-10-01T14:53:39.044855+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.045055+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.045150+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.045177+00:00", "trade", 12.985, 5.0]
["2026-10-01T14:53:39.045195+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.045195+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.045762+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.045762+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.046495+00:00", "trade", 12.99, 172.0]
["2026-10-01T14:53:39.046559+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.046929+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.047992+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.048578+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.048810+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:53:39.052212+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.101784+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:53:39.102371+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.257335+00:00", "trade", 12.99, 4000.0]
["2026-10-01T14:53:39.268231+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.333627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.333852+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:39.422418+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.138541+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:40.138858+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.138862+00:00", "trade", 12.985, 600.0]
["2026-10-01T14:53:40.139650+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.139650+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.139976+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.147138+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.150512+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:40.151498+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.151579+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.151969+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.209471+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.233619+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.240079+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.244089+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.339716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.389695+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.429079+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:40.937835+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:41.106069+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:41.106727+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:41.171175+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:41.467846+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:41.468764+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:41.468849+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:41.468849+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:41.490951+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:41.698200+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:41.704740+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:41.887978+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:41.889024+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:42.075929+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:42.076034+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:42.076560+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:42.125732+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:43.534380+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:43.536199+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:43.536911+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:43.537011+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:43.537031+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:43.546940+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:43.547762+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:43.872386+00:00", "trade", 12.9879, 25.0]
["2026-10-01T14:53:44.416964+00:00", "trade", 12.985, 9000.0]
["2026-10-01T14:53:44.418221+00:00", "trade", 12.9879, 68.0]
["2026-10-01T14:53:44.533077+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:44.908465+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:45.032766+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:45.033282+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:45.141405+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:45.196892+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:45.201444+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:53:45.221409+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:45.325428+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:46.210472+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:46.211481+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:46.211527+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:46.211842+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:46.211982+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:46.212484+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:46.443985+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:46.675180+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:46.697184+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:46.765831+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:46.766728+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:46.767239+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:53:46.807155+00:00", "trade", 12.99, 101.0]
["2026-10-01T14:53:46.807284+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:46.807318+00:00", "trade", 12.99, 900.0]
["2026-10-01T14:53:46.807321+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:53:46.807333+00:00", "trade", 12.99, 900.0]
["2026-10-01T14:53:46.807345+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:46.807348+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:53:46.807351+00:00", "trade", 12.99, 98.0]
["2026-10-01T14:53:46.807351+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:53:46.807360+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:46.807370+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:46.807400+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:46.807405+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:46.807405+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:46.807405+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:46.807430+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:53:46.807440+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.807444+00:00", "trade", 12.99, 107.0]
["2026-10-01T14:53:46.807447+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:53:46.807450+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.807462+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:53:46.807465+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:53:46.807590+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.807640+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.807821+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.807861+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.807898+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:46.807904+00:00", "trade", 12.99, 75.0]
["2026-10-01T14:53:46.807925+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:53:46.807981+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.808141+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.808262+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.808267+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.808267+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.808382+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.808462+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.808462+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.808492+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.808497+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.811935+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.814258+00:00", "trade", 12.995, 25.0]
["2026-10-01T14:53:46.817784+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.818363+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:53:46.818972+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.819012+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.819039+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:53:46.819463+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.826148+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:53:46.827187+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.853179+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.908365+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:46.961351+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:47.088779+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:47.189263+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:47.375196+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:47.451192+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:47.560467+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:47.573483+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:47.717716+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:47.718593+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:47.993133+00:00", "trade", 12.995, 9000.0]
["2026-10-01T14:53:48.165622+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:48.266292+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:48.433064+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:48.433122+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:53:48.433138+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:53:48.433705+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:48.433750+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:48.433802+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:53:48.433826+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:48.433871+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:48.433871+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:48.434267+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:48.434347+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:48.434352+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:48.434788+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.063108+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.077339+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:49.077483+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.077523+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.078304+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.078360+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.084716+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:49.166008+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.237855+00:00", "trade", 12.9914, 3500.0]
["2026-10-01T14:53:49.285427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.285503+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.285703+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.286184+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.333790+00:00", "trade", 12.99, 4000.0]
["2026-10-01T14:53:49.334840+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.334880+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.335047+00:00", "trade", 12.9925, 60.0]
["2026-10-01T14:53:49.528674+00:00", "trade", 12.995, 111.0]
["2026-10-01T14:53:49.530947+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.536871+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.589140+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.590268+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.604587+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.678849+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.685755+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.757648+00:00", "trade", 12.9977, 7.0]
["2026-10-01T14:53:49.788510+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:49.970718+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:50.020226+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:50.040028+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:50.522291+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:50.672398+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:50.860296+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:50.860817+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:50.974344+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:53:50.974984+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:50.975319+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:50.975330+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:50.982126+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:51.075508+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:51.971485+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:51.972112+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:52.083519+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:53:52.085281+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:52.085281+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:52.106436+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:52.244590+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:52.673005+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.235709+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.275875+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.276401+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.497552+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.498109+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.507511+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.507957+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.518898+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:53:53.518923+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.519445+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.519445+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.519445+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:53.560362+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:54.200826+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:54.218709+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:54.584229+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:54.584229+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:54.584269+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:54.584785+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:54.591471+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:54.635285+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:54.635365+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.150476+00:00", "trade", 12.99, 12.0]
["2026-10-01T14:53:55.151333+00:00", "trade", 12.99, 13.0]
["2026-10-01T14:53:55.151469+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.151469+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.351264+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.355700+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.356838+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.362962+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.886204+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:53:55.886854+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.886854+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.886929+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.886929+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.886934+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.940502+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:55.940502+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:56.016533+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:56.132935+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:56.401210+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:53:56.401940+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:56.402236+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:56.476803+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:56.476803+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:56.574065+00:00", "trade", 12.995, 3500.0]
["2026-10-01T14:53:56.575355+00:00", "trade", 12.9909, 53.0]
["2026-10-01T14:53:57.069779+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:57.069834+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:57.071834+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:57.101791+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:57.111604+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:57.112045+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.285829+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:53:58.285869+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.286074+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.286109+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.286335+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.286470+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.286871+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.286871+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.290831+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.352953+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.580806+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.810644+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:53:58.811555+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.811595+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.812041+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:58.857785+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:59.015054+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:59.037874+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:59.341897+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:59.457773+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:59.499884+00:00", "trade", 12.9983, 115.0]
["2026-10-01T14:53:59.500245+00:00", "trade", 12.9983, 1.0]
["2026-10-01T14:53:59.623497+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:59.962093+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:53:59.995878+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:00.057886+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:00.057886+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:00.058402+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:00.058402+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:00.112656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:00.156245+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:00.156882+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:00.158205+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:00.207402+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:00.210737+00:00", "trade", 12.9964, 1.0]
["2026-10-01T14:54:00.227710+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:00.873557+00:00", "trade", 12.9893, 39.0]
["2026-10-01T14:54:01.062973+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:01.063454+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:01.230467+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:01.664640+00:00", "trade", 12.9886, 4.0]
["2026-10-01T14:54:01.797777+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:01.798223+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:01.846393+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.057295+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.073864+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.189369+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.194662+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.194887+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.195183+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.226026+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.325583+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.342313+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.416495+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.567362+00:00", "trade", 12.9886, 1.0]
["2026-10-01T14:54:02.594152+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:02.603715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:03.840198+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:03.874279+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:03.874720+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:03.959437+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:04.299517+00:00", "trade", 12.995, 6.0]
["2026-10-01T14:54:04.561821+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:05.422354+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:05.938001+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:05.938076+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:05.938437+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:06.038096+00:00", "trade", 12.995, 50.0]
["2026-10-01T14:54:06.039112+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:06.058849+00:00", "trade", 12.995, 50.0]
["2026-10-01T14:54:06.098543+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:06.738710+00:00", "trade", 12.9955, 6.0]
["2026-10-01T14:54:06.738797+00:00", "trade", 12.9955, 11.0]
["2026-10-01T14:54:06.739729+00:00", "trade", 12.9955, 4.0]
["2026-10-01T14:54:08.485058+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.485193+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.489830+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.503833+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.614266+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.650392+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.650392+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.744240+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.749036+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.851220+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.852042+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.953598+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.953618+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.953829+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.953859+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.996992+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:08.996992+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:09.064733+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:09.210939+00:00", "trade", 12.995, 6.0]
["2026-10-01T14:54:09.776752+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.053983+00:00", "trade", 12.995, 16.0]
["2026-10-01T14:54:10.370084+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.381141+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.488396+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.488436+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.489358+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.513600+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:54:10.545126+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.545176+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.926063+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.926088+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.926373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.926418+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.926433+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.926529+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.942467+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:10.942547+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:10.942550+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:54:10.942553+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:54:10.942553+00:00", "trade", 12.99, 250.0]
["2026-10-01T14:54:10.942625+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:54:10.942631+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:54:10.943067+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:10.943209+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:10.943213+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:10.943229+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:10.943244+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:10.943244+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:10.943260+00:00", "trade", 12.99, 700.0]
["2026-10-01T14:54:10.943264+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:10.943329+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:10.943349+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:10.943359+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:10.943369+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:10.943377+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:54:10.943384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943464+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943533+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:10.943544+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943544+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943624+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943664+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943705+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943705+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943760+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943825+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943825+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943905+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.943906+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:10.943921+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:54:10.943985+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.944045+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.944045+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.944084+00:00", "trade", 12.99, 4.0]
["2026-10-01T14:54:10.944131+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.944587+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.944983+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.945183+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.945825+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.946291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.947055+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:10.948070+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.948070+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.948070+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.948907+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.956154+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:10.956751+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.956791+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.957101+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.957227+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.961868+00:00", "trade", 12.99, 8.0]
["2026-10-01T14:54:10.963907+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:10.964429+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.964434+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.964454+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.964469+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.964514+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.964514+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.964524+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.964950+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.968990+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.969570+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:54:10.969581+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.969591+00:00", "trade", 12.99, 900.0]
["2026-10-01T14:54:10.969591+00:00", "trade", 12.99, 3100.0]
["2026-10-01T14:54:10.969591+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:54:10.970072+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.970448+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.970594+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.971482+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:10.972583+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:54:10.972585+00:00", "trade", 12.985, 38.0]
["2026-10-01T14:54:10.973215+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.973215+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:10.973307+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:54:10.980076+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.019885+00:00", "trade", 12.985, 5.0]
["2026-10-01T14:54:11.044058+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.072626+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.075183+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.075263+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.075829+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.076020+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.076330+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.097716+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.097912+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.239516+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:54:11.239519+00:00", "trade", 12.985, 75.0]
["2026-10-01T14:54:11.240922+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.394412+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.394848+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.395089+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.395570+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.441422+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:54:11.448727+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:54:11.615924+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.616350+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.716835+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.804583+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.841374+00:00", "trade", 12.985, 310.0]
["2026-10-01T14:54:11.919181+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.943549+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:11.943985+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:12.303987+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:12.304463+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:12.304463+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:12.621478+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:12.655120+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:54:12.729089+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:12.729876+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:12.785263+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:12.785734+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:13.027730+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:13.041021+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:13.335663+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:13.338018+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:13.536631+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:13.938620+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:54:14.506925+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:15.077999+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:15.080380+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:15.080410+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:15.085131+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:15.259867+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:16.662951+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:54:16.728507+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:54:16.793167+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:16.793422+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:16.795367+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:16.821960+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:16.822617+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.043442+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.043888+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.044169+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.082821+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.144312+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:54:17.171532+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.233870+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.271244+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.343466+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.444211+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.444251+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.444537+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.492571+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:17.668709+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:54:18.088740+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:18.403790+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:18.403810+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:18.404527+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:18.407203+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:18.408135+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:18.410290+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:18.412736+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:18.430659+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:18.494342+00:00", "trade", 12.985, 3500.0]
["2026-10-01T14:54:18.495596+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:54:18.731635+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:18.732116+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:54:19.369640+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:54:19.369640+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:54:19.369646+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:54:19.369646+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369646+00:00", "trade", 12.99, 50.0]
["2026-10-01T14:54:19.369651+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:54:19.369651+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:54:19.369651+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369654+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:54:19.369654+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:54:19.369657+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:54:19.369657+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369771+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369798+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369822+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:54:19.369826+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:54:19.369828+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369864+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369867+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369870+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:54:19.369895+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:54:19.369895+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:54:19.369900+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369900+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369904+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:54:19.369904+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:54:19.369906+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369909+00:00", "trade", 12.99, 56.0]
["2026-10-01T14:54:19.369940+00:00", "trade", 12.99, 900.0]
["2026-10-01T14:54:19.369950+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:19.369981+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369981+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:54:19.369984+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:19.369986+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:54:19.369986+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:54:19.369988+00:00", "trade", 12.99, 1600.0]
["2026-10-01T14:54:19.369988+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:54:19.369990+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:54:19.370055+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:19.370080+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:19.370080+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:54:19.370085+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.370115+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.370141+00:00", "trade", 12.995, 19.0]
["2026-10-01T14:54:19.370207+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:54:19.370285+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.370491+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.370526+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.370601+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.370641+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.370742+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:54:19.370761+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.370766+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.370806+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.370967+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.371087+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.371383+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.371395+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:54:19.371543+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.375793+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.378465+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:19.379006+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379046+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379086+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379086+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379126+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379126+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379131+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379131+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379131+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379131+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379131+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379487+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.379602+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.403225+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:54:19.403334+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.404216+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.405454+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.530752+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.613002+00:00", "trade", 12.995, 3500.0]
["2026-10-01T14:54:19.614521+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.637601+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.871648+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.874049+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:19.955032+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.127487+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.127492+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.127532+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.127928+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.128414+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.128490+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.142814+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.143290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.151033+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.151494+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.163979+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.169425+00:00", "trade", 12.995, 40.0]
["2026-10-01T14:54:20.191911+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.240761+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:54:20.241368+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.241885+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.277379+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.277379+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.371127+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.386136+00:00", "trade", 13.0, 28.0]
["2026-10-01T14:54:20.386145+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:54:20.386148+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:54:20.386211+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:20.386211+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:20.386247+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:54:20.386253+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:54:20.386326+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.386331+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.386334+00:00", "trade", 13.0, 6.0]
["2026-10-01T14:54:20.386337+00:00", "trade", 13.0, 24.0]
["2026-10-01T14:54:20.386340+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:54:20.386349+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.386353+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:54:20.386353+00:00", "trade", 13.0, 35.0]
["2026-10-01T14:54:20.386373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.386425+00:00", "trade", 13.0, 3000.0]
["2026-10-01T14:54:20.386512+00:00", "trade", 13.0, 800.0]
["2026-10-01T14:54:20.386515+00:00", "trade", 13.0, 900.0]
["2026-10-01T14:54:20.386518+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:54:20.386518+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.386521+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.386551+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.386551+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.386554+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.386614+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:54:20.386614+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:54:20.386614+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.386620+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.386640+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.386649+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.386649+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.386734+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.386734+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.386774+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.386776+00:00", "trade", 13.0, 11.0]
["2026-10-01T14:54:20.386776+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:54:20.386779+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.386890+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.386925+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387015+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387055+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387135+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387185+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387215+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387256+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387354+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:54:20.387416+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387429+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:54:20.387496+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387501+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387516+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387526+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387656+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387697+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.387760+00:00", "trade", 12.9939, 50.0]
["2026-10-01T14:54:20.387932+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.388406+00:00", "trade", 13.005, 168.0]
["2026-10-01T14:54:20.388422+00:00", "trade", 13.005, 485.0]
["2026-10-01T14:54:20.388422+00:00", "trade", 13.005, 721.0]
["2026-10-01T14:54:20.388423+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.388427+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:20.388439+00:00", "trade", 13.005, 19.0]
["2026-10-01T14:54:20.388439+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.388442+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:54:20.388443+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.388449+00:00", "trade", 13.005, 900.0]
["2026-10-01T14:54:20.388449+00:00", "trade", 13.005, 900.0]
["2026-10-01T14:54:20.388449+00:00", "trade", 13.005, 16.0]
["2026-10-01T14:54:20.388452+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:54:20.388454+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.388458+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.388458+00:00", "trade", 13.0, 157.0]
["2026-10-01T14:54:20.388458+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.388460+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.388465+00:00", "trade", 13.0, 67.0]
["2026-10-01T14:54:20.388465+00:00", "trade", 13.0, 68.0]
["2026-10-01T14:54:20.388470+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.388470+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:54:20.388470+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.388470+00:00", "trade", 13.0, 597.0]
["2026-10-01T14:54:20.388473+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:20.388487+00:00", "trade", 13.005, 732.0]
["2026-10-01T14:54:20.388494+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.388503+00:00", "trade", 13.0, 43.0]
["2026-10-01T14:54:20.388503+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.388503+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.388542+00:00", "trade", 13.005, 163.0]
["2026-10-01T14:54:20.388548+00:00", "trade", 13.005, 415.0]
["2026-10-01T14:54:20.388579+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.388629+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.388634+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.388644+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389025+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389055+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389095+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389095+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389100+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389100+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389100+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389196+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389196+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389200+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389267+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:54:20.389267+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.389284+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:54:20.389290+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.389290+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.389290+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.389293+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.389311+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:54:20.389376+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389416+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389456+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.389456+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.390218+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.390218+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.390253+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.390378+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.390824+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.390842+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:54:20.390842+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.390848+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:54:20.390848+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.390932+00:00", "trade", 13.0, 102.0]
["2026-10-01T14:54:20.390932+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.390935+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:54:20.390941+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.390975+00:00", "trade", 13.0, 11.0]
["2026-10-01T14:54:20.390981+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.390981+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:54:20.390987+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:54:20.390987+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:20.390992+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:54:20.391010+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:54:20.391025+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.391085+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.391085+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.391115+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.391125+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.391135+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.391155+00:00", "trade", 13.0, 80.0]
["2026-10-01T14:54:20.391165+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.391180+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.391190+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.391225+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.391235+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.391255+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391305+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391491+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391496+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391496+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391506+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391526+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391536+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391616+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391621+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391696+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391735+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:54:20.391736+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391751+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391776+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391816+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391856+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391856+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391856+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391897+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391897+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.391897+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.392017+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.392231+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.392257+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.392734+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.392854+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.393175+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.393315+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.394137+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.395295+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.395736+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.396099+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:20.396633+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.396633+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.396633+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.396703+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.396999+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.397019+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.397099+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.397304+00:00", "trade", 13.0, 3.0]
["2026-10-01T14:54:20.397356+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.397368+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:20.397404+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:20.397419+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:20.397443+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.397512+00:00", "trade", 13.0, 39.0]
["2026-10-01T14:54:20.397570+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.397581+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:54:20.398577+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.399059+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.399179+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.399500+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.401009+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:20.401190+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.401740+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.401740+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.401820+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.402261+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.409847+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.410421+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.410421+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.410461+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.410501+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.410741+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.410942+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.413474+00:00", "trade", 13.0, 29.0]
["2026-10-01T14:54:20.416800+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:20.417101+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.418409+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.418946+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.418946+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.419026+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.419462+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.426555+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.427105+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.427145+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.427186+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.427667+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.434193+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.434749+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.434749+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.434789+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.434891+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:20.435270+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.442060+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.442632+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.442637+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.442672+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.443154+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:54:20.450949+00:00", "trade", 13.0, 99.0]
["2026-10-01T14:54:20.450949+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.450952+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:54:20.450952+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.450964+00:00", "trade", 13.0, 499.0]
["2026-10-01T14:54:20.450970+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.450970+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.450974+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.450976+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:54:20.450997+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.450997+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:54:20.450997+00:00", "trade", 13.0, 121.0]
["2026-10-01T14:54:20.451004+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.451006+00:00", "trade", 13.0, 37.0]
["2026-10-01T14:54:20.451010+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.451010+00:00", "trade", 13.0, 82.0]
["2026-10-01T14:54:20.451012+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.451015+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:54:20.451019+00:00", "trade", 13.0, 81.0]
["2026-10-01T14:54:20.451022+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.451022+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.451024+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:54:20.451024+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:54:20.451058+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.451133+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.451153+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.451202+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:54:20.451202+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.451208+00:00", "trade", 13.0, 174.0]
["2026-10-01T14:54:20.451208+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:54:20.451211+00:00", "trade", 13.0, 82.0]
["2026-10-01T14:54:20.451217+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.451221+00:00", "trade", 13.0, 85.0]
["2026-10-01T14:54:20.451223+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.451224+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.451229+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.451238+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.451238+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.451258+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.451258+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.451278+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.451289+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.451338+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:54:20.451599+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.451669+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.451714+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.451714+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.451744+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.451749+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.451754+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.451754+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.451767+00:00", "trade", 13.005, 19.0]
["2026-10-01T14:54:20.451777+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.451777+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:20.451779+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:54:20.451782+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:20.451809+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.451814+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.451879+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.451960+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.452185+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.452195+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.452205+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.452212+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:54:20.452248+00:00", "trade", 13.0013, 50.0]
["2026-10-01T14:54:20.452406+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.452889+00:00", "trade", 13.005, 19.0]
["2026-10-01T14:54:20.452967+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.453057+00:00", "trade", 12.9956, 50.0]
["2026-10-01T14:54:20.453111+00:00", "trade", 13.005, 80.0]
["2026-10-01T14:54:20.453127+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.453902+00:00", "trade", 13.005, 67.0]
["2026-10-01T14:54:20.454633+00:00", "trade", 13.005, 33.0]
["2026-10-01T14:54:20.455002+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.455926+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:54:20.463196+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.463276+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.463597+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.464224+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.571314+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.680949+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.781664+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.881296+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.881296+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.918821+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.929727+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.931270+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.931751+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.931792+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.932192+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.954280+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.954395+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:20.994170+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.032581+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.048850+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.051526+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.069454+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.126575+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.232594+00:00", "trade", 13.005, 125.0]
["2026-10-01T14:54:21.233209+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.233314+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.233489+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.233489+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.233520+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.242953+00:00", "trade", 13.0001, 200.0]
["2026-10-01T14:54:21.243574+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.243975+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.244010+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.244050+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.244436+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.262248+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.263040+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.264423+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.264899+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.265330+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.310829+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.311510+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.311951+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.365856+00:00", "trade", 13.005, 277.0]
["2026-10-01T14:54:21.366762+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.375310+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:21.375337+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.375773+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.375813+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.376214+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.376254+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.378815+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.394618+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.395099+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.406996+00:00", "trade", 13.005, 150.0]
["2026-10-01T14:54:21.407619+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.408025+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.514263+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.675812+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.678769+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.680423+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.685019+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.718120+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:54:21.794285+00:00", "trade", 13.005, 150.0]
["2026-10-01T14:54:21.901957+00:00", "trade", 13.0099, 4500.0]
["2026-10-01T14:54:21.907624+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.907628+00:00", "trade", 13.01, 338.0]
["2026-10-01T14:54:21.908070+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.908080+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.908426+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.908506+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.927957+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.928233+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:21.928664+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.053075+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.082681+00:00", "trade", 13.005, 287.0]
["2026-10-01T14:54:22.083608+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.089126+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.141305+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.258684+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.262679+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.280015+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.409659+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.453848+00:00", "trade", 13.005, 125.0]
["2026-10-01T14:54:22.678158+00:00", "trade", 13.005, 150.0]
["2026-10-01T14:54:22.725969+00:00", "trade", 13.005, 287.0]
["2026-10-01T14:54:22.748776+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.768949+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.803259+00:00", "trade", 13.005, 125.0]
["2026-10-01T14:54:22.947243+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:22.986536+00:00", "trade", 13.005, 150.0]
["2026-10-01T14:54:23.025494+00:00", "trade", 13.01, 77.0]
["2026-10-01T14:54:23.025500+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:54:23.025500+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.025503+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.025503+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:54:23.025506+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:54:23.025506+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:54:23.025509+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:54:23.025670+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:23.025760+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:23.025782+00:00", "trade", 13.01, 50.0]
["2026-10-01T14:54:23.025782+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.025805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:23.025811+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:23.025815+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:23.025815+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:23.025880+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:23.025911+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:23.025916+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:23.025926+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:23.025941+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:23.025960+00:00", "trade", 13.01, 75.0]
["2026-10-01T14:54:23.025966+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:23.026031+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:23.026106+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:23.026111+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026241+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026331+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026432+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026432+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026452+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026472+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026512+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026582+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026632+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026672+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026833+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.026868+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:54:23.026953+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.027033+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.027033+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.027274+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.027434+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.027469+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.027990+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.032827+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.051115+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:54:23.051117+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:54:23.051124+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.051136+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.051136+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.051145+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.051190+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.051265+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:54:23.051271+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.051271+00:00", "trade", 13.01, 36.0]
["2026-10-01T14:54:23.051319+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:54:23.051381+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.051386+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.051451+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.051762+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.051792+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.051822+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.051862+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.051862+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.051998+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.052173+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.052193+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.052193+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.052198+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.052233+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.052233+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.052238+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.052399+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.053381+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.053842+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.077232+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:54:23.077232+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:54:23.077247+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.077677+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.078170+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.078170+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.078210+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.078646+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.081878+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:54:23.081881+00:00", "trade", 13.01, 500.0]
["2026-10-01T14:54:23.081885+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:54:23.081885+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:54:23.081890+00:00", "trade", 13.01, 19.0]
["2026-10-01T14:54:23.081890+00:00", "trade", 13.01, 40.0]
["2026-10-01T14:54:23.082430+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.082811+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.082811+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.082831+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.082831+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.082851+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.082892+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.082892+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.082896+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.083045+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:54:23.083045+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:54:23.083048+00:00", "trade", 13.01, 200.0]
["2026-10-01T14:54:23.083153+00:00", "trade", 13.0064, 51.0]
["2026-10-01T14:54:23.083969+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.084009+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.084014+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.084450+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.093191+00:00", "trade", 13.01, 400.0]
["2026-10-01T14:54:23.124194+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:54:23.157396+00:00", "trade", 13.015, 8323.0]
["2026-10-01T14:54:23.159388+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.195533+00:00", "trade", 13.015, 167.0]
["2026-10-01T14:54:23.453722+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.454360+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.454360+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.454360+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.454370+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.454390+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.454821+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.455312+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.468885+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.576250+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.576611+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.910020+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.910020+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.910521+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.944990+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:23.944990+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:54:23.945289+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.945534+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.945584+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.945614+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.945649+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.945820+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.945970+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.946151+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.946572+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.946572+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.946652+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.946852+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.947013+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.947013+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.947093+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.948371+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.950611+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.950772+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.951213+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.951253+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.951734+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.951734+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.953934+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.956761+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.956783+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:54:23.956936+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.957252+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.957412+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.957458+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.957848+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.957848+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.959096+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.959137+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.962575+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.962581+00:00", "trade", 13.01, 600.0]
["2026-10-01T14:54:23.963357+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.988065+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.991504+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.991544+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:23.991985+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:24.032080+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:24.032301+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:24.228984+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:24.801186+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:24.801261+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:24.801529+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:54:24.802073+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:24.802534+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:24.803611+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:24.804158+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:24.804162+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:54:24.804219+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:24.804222+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:24.804224+00:00", "trade", 13.01, 74.0]
["2026-10-01T14:54:24.804289+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:54:24.804293+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:24.804318+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:24.804333+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:24.804333+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:24.804419+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:24.804423+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:24.804453+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:24.804453+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:24.804489+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.804649+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:24.804654+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:54:24.804719+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.804804+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.804839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.804874+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.804960+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.805170+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.805251+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.805251+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.805285+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.805310+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.805426+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.805531+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.805962+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.809119+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.809711+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.810633+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.810912+00:00", "trade", 13.01, 26.0]
["2026-10-01T14:54:24.811250+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.811295+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.830696+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.834605+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.874658+00:00", "trade", 13.005, 235.0]
["2026-10-01T14:54:24.895029+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.895951+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:24.896718+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:25.802326+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:26.003833+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.004269+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.138809+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.139120+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.139336+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.140358+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.140899+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.142042+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.142824+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.148588+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.149234+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.149239+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.160997+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.540616+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.541092+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.541117+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:26.541919+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:27.074947+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:27.075388+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:27.879556+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:54:28.351861+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:28.355640+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:28.355685+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:28.558889+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:29.995904+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:30.136906+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:54:30.160105+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:30.160531+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:33.028587+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:33.948288+00:00", "trade", 13.005, 8323.0]
["2026-10-01T14:54:33.949542+00:00", "trade", 13.0099, 63.0]
["2026-10-01T14:54:34.672936+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:34.672950+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:54:34.673417+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:34.673457+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:34.673457+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:34.673497+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:34.673778+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:34.673938+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:34.673938+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:34.674219+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:34.720761+00:00", "trade", 13.005, 8.0]
["2026-10-01T14:54:35.077589+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:35.078030+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:35.181120+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:35.195805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:35.297372+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:35.335673+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:35.382725+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:35.454928+00:00", "trade", 13.0049, 100.0]
["2026-10-01T14:54:35.523315+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:35.764449+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:35.934508+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:36.033108+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:54:36.062698+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:36.167623+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.156386+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.157183+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.398422+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.399304+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.679917+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.680078+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.680278+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.682393+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.692838+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.930479+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.930875+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:37.995843+00:00", "trade", 13.005, 250.0]
["2026-10-01T14:54:37.999659+00:00", "trade", 13.005, 250.0]
["2026-10-01T14:54:38.616391+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:38.940287+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:38.991980+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:38.992416+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:39.158491+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:54:39.262350+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:54:39.299482+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:54:39.905038+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:39.905474+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:39.986723+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:39.986778+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:39.988557+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.004189+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.006550+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.016704+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.016704+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.017225+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.017556+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.017676+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.018107+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.018107+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.664328+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:54:40.727016+00:00", "trade", 12.9914, 10.0]
["2026-10-01T14:54:40.823855+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.824376+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.824812+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:40.829932+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:54:40.833575+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:54:41.398483+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:41.398964+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:41.399726+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:41.539789+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:41.540250+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:42.029986+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:42.034987+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:42.869128+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:43.244230+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:43.252185+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:54:44.058950+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:44.596580+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:54:44.883226+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.059220+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.060062+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.060388+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.066598+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.067064+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.105941+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.106402+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.117654+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.118095+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.195675+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.228448+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.230944+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.325023+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.332245+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.380124+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.459122+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.459568+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.463227+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:46.463718+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:47.028432+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:47.031665+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:47.410527+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:54:47.413749+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:47.414360+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:48.211432+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:48.211498+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:48.249199+00:00", "trade", 13.005, 158.0]
["2026-10-01T14:54:49.183917+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.184368+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.184418+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.184974+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.186769+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.186774+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.195339+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.245273+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.376838+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:54:49.377879+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.378274+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.378796+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.379232+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.380039+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.444642+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.573860+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.695705+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.696890+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:49.696956+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:54:49.697138+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.697138+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.697219+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.697459+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.697816+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:49.697940+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.697980+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.699243+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:49.749058+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:49.764933+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:49.785063+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:49.805217+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:49.825365+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:49.845464+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:49.865621+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:49.885790+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:50.019967+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:50.020926+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:50.454736+00:00", "trade", 13.0092, 35.0]
["2026-10-01T14:54:50.455523+00:00", "trade", 13.005, 161.0]
["2026-10-01T14:54:50.456506+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.456546+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.466209+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.466710+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.503994+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.505567+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.511914+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:54:50.512559+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.512925+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.523640+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.524167+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.623323+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.623323+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:50.708645+00:00", "trade", 13.005, 3500.0]
["2026-10-01T14:54:51.015486+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.019952+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.020453+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.020493+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.020493+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.020493+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.020889+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.020929+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.022252+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.091101+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.091101+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.131527+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.131968+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.132324+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.132650+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.134008+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.202086+00:00", "trade", 12.9919, 10.0]
["2026-10-01T14:54:51.203990+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.334013+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:54:51.334407+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:54:51.334631+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.334671+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.335072+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.336625+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.362256+00:00", "trade", 13.005, 6.0]
["2026-10-01T14:54:51.363600+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:51.407782+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:54:51.491504+00:00", "trade", 13.005, 7.0]
["2026-10-01T14:54:51.506805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:52.627710+00:00", "trade", 12.9949, 6.0]
["2026-10-01T14:54:52.665553+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:52.665839+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:52.665994+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:52.666656+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:53.429151+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:53.432689+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:53.433421+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:53.449634+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:53.557075+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:53.597050+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:53.967011+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:54.333929+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:54.605938+00:00", "trade", 13.005, 2000.0]
["2026-10-01T14:54:54.607896+00:00", "trade", 13.005, 80.0]
["2026-10-01T14:54:54.637941+00:00", "trade", 13.005, 900.0]
["2026-10-01T14:54:54.645161+00:00", "trade", 13.005, 600.0]
["2026-10-01T14:54:55.117534+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.118572+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.118722+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.144112+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.144548+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.185280+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.701038+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.730463+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.855270+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.855310+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.855330+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.855330+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.855766+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.856152+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.916305+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:55.932203+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.038160+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:54:56.038178+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:54:56.038857+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.038892+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.038907+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.038922+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.038927+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.073037+00:00", "trade", 13.008, 150.0]
["2026-10-01T14:54:56.073915+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:54:56.074371+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.105442+00:00", "trade", 13.0075, 250.0]
["2026-10-01T14:54:56.123828+00:00", "trade", 13.01, 25.0]
["2026-10-01T14:54:56.124471+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.124616+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.124872+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.125057+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.125097+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.125122+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.125187+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.128134+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.128164+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.128630+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.135547+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.142689+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.274237+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.275630+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.279479+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.346584+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.347025+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.347050+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.369258+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.369709+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.372070+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.411902+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:54:56.411905+00:00", "trade", 13.005, 77.0]
["2026-10-01T14:54:56.412842+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.413283+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.413724+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.447174+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.472965+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.477539+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:54:56.477539+00:00", "trade", 13.005, 10.0]
["2026-10-01T14:54:56.478463+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.550525+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.550720+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.728298+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.828817+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.874827+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:56.907000+00:00", "trade", 13.005, 3500.0]
["2026-10-01T14:54:57.021275+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:57.026152+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:57.026402+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:57.064107+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:57.138399+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:57.298374+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:57.547172+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:57.547673+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:57.548374+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:57.548490+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:57.549412+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:57.579062+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:58.435220+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:58.435551+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:59.094259+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:59.194472+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:59.218078+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:54:59.995935+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:00.221186+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:00.705295+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:55:01.696731+00:00", "trade", 12.9935, 3.0]
["2026-10-01T14:55:02.196809+00:00", "trade", 13.005, 250.0]
["2026-10-01T14:55:02.197374+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:02.197845+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:02.225571+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:02.370556+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:02.511316+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:02.511868+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:02.523882+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:55:03.045399+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:55:03.315931+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:55:03.516820+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.516965+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.516975+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.516981+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:55:03.516985+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.517551+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.517561+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.517611+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.517616+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.517692+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.518258+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.521736+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.547442+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.572607+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.676404+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.745028+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.807629+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:03.848780+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:03.950700+00:00", "trade", 13.005, 41.0]
["2026-10-01T14:55:04.023275+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:04.049239+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:55:04.049948+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:05.404420+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:55:05.404436+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:05.404438+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:05.404452+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404457+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:55:05.404457+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:05.404457+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404465+00:00", "trade", 13.0, 9400.0]
["2026-10-01T14:55:05.404465+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:05.404468+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:05.404502+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404502+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404512+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404518+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404579+00:00", "trade", 13.0, 20.0]
["2026-10-01T14:55:05.404593+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404603+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404638+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404653+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404653+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404653+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404663+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404673+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404678+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404678+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404688+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404688+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404693+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404703+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404724+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:05.404728+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.404730+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:55:05.404907+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:05.404910+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:55:05.405074+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:05.405129+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405345+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405349+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405409+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405409+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405455+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405580+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405620+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405635+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405645+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405670+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405846+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.405961+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.406006+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.406006+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.406126+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.406146+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.406176+00:00", "trade", 12.99, 68.0]
["2026-10-01T14:55:05.406447+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.406621+00:00", "trade", 12.995, 900.0]
["2026-10-01T14:55:05.407860+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.408647+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.408823+00:00", "trade", 13.0, 6.0]
["2026-10-01T14:55:05.409309+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.411188+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.412413+00:00", "trade", 13.0025, 2.0]
["2026-10-01T14:55:05.412467+00:00", "trade", 12.9989, 4.0]
["2026-10-01T14:55:05.412542+00:00", "trade", 12.995, 600.0]
["2026-10-01T14:55:05.413276+00:00", "trade", 12.995, 600.0]
["2026-10-01T14:55:05.417568+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.417739+00:00", "trade", 12.995, 250.0]
["2026-10-01T14:55:05.418290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.419478+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.447059+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.501438+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.501834+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.522758+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:55:05.522821+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:55:05.522878+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:55:05.522935+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:55:05.522995+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:55:05.523058+00:00", "trade", 12.995, 700.0]
["2026-10-01T14:55:05.526929+00:00", "trade", 12.995, 600.0]
["2026-10-01T14:55:05.527275+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.527275+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.527325+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.527365+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.527405+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.527446+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.527450+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.527766+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.527806+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.527966+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:05.529993+00:00", "trade", 12.995, 2499.0]
["2026-10-01T14:55:05.531247+00:00", "trade", 12.998, 52.0]
["2026-10-01T14:55:05.859851+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.467080+00:00", "trade", 12.9983, 100.0]
["2026-10-01T14:55:06.467753+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.540536+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.540982+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.547503+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.547568+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.548395+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.548455+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.692583+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.752896+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:55:06.753563+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.753568+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.753603+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.778172+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.778638+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.781690+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.869555+00:00", "trade", 12.995, 102.0]
["2026-10-01T14:55:06.904426+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:55:06.905455+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:06.915418+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:07.121203+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:55:07.122606+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:07.800748+00:00", "trade", 12.995, 126.0]
["2026-10-01T14:55:07.822472+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:07.910261+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:07.976083+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:08.036847+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:08.045693+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:08.374686+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:08.639102+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:08.639722+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:08.640053+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:08.640098+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:08.640534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:08.725767+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:08.914777+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:08.957770+00:00", "trade", 12.995, 226.0]
["2026-10-01T14:55:09.032707+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:09.033184+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:09.196542+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:09.196748+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:09.196748+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:09.446629+00:00", "trade", 12.99, 34.0]
["2026-10-01T14:55:09.921161+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:09.999133+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:10.006340+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:10.020413+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:11.186168+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:11.186612+00:00", "trade", 12.995, 30.0]
["2026-10-01T14:55:11.187606+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:11.261908+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:11.380495+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:11.380942+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:11.547042+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:12.044606+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:12.069290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:12.262981+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:12.263048+00:00", "trade", 12.995, 250.0]
["2026-10-01T14:55:12.722825+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:12.943014+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:12.943450+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:13.006210+00:00", "trade", 13.0031, 56.0]
["2026-10-01T14:55:13.172390+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:13.312864+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:13.833539+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:14.148289+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:55:14.150087+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:14.729075+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:14.900869+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:14.906572+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:14.930910+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:14.932504+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.020098+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.073886+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.074347+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.074372+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.138544+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.139011+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.161940+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.179367+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.279816+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.281575+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.299543+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.435987+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.436985+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.437426+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.528673+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.553983+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.554464+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:15.997930+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.214539+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:16.215919+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.456812+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.486107+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.486583+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.564233+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.662091+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.676986+00:00", "trade", 12.997, 70.0]
["2026-10-01T14:55:16.693175+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.696628+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.696638+00:00", "trade", 13.0, 94.0]
["2026-10-01T14:55:16.697079+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.697109+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.697109+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.697134+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.697154+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.697455+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.733130+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.769531+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.782958+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.801257+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.801467+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.903600+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:16.988207+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.031886+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.052104+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.156207+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.156663+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.157364+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.166947+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.198197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.226073+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.399405+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.558188+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.597532+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.877158+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.950231+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:17.988959+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:18.593573+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:18.594054+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:18.625223+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:18.754746+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:18.755668+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:18.891562+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:18.892048+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:18.922901+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:18.924315+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:18.929161+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:19.035915+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:19.035950+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:19.043558+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:19.660031+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:19.663489+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:19.669082+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:19.669398+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:19.678605+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.035671+00:00", "trade", 12.9919, 18.0]
["2026-10-01T14:55:20.052194+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.052264+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.052956+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.361425+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.361906+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.392399+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.456736+00:00", "trade", 13.0008, 31.0]
["2026-10-01T14:55:20.485350+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.501830+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.510921+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.518319+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.518399+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.518795+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.519276+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.525537+00:00", "trade", 12.995, 3.0]
["2026-10-01T14:55:20.526563+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.622231+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.622712+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.622712+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.700938+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.701515+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.703194+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.709443+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:20.803675+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:55:20.803675+00:00", "trade", 12.995, 50.0]
["2026-10-01T14:55:20.836236+00:00", "trade", 13.0031, 600.0]
["2026-10-01T14:55:21.044611+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.054615+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.058344+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.058439+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.058950+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.059787+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.061186+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.078772+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.096234+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.137477+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.458652+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.573943+00:00", "trade", 12.995, 133.0]
["2026-10-01T14:55:21.573976+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.574056+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.574542+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.574653+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.574653+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.574658+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.574898+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.575059+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.610236+00:00", "trade", 12.9983, 25.0]
["2026-10-01T14:55:21.610603+00:00", "trade", 12.9983, 1.0]
["2026-10-01T14:55:21.610834+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.611315+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.660372+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.661369+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.661655+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.661890+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.662291+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.712386+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.713252+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.802269+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.934098+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.934720+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:21.946162+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:22.063336+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:22.165293+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:22.274729+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:22.275731+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:22.276438+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:22.754835+00:00", "trade", 12.9903, 1750.0]
["2026-10-01T14:55:23.317581+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:23.438283+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:23.799187+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:23.901556+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.021327+00:00", "trade", 12.995, 240.0]
["2026-10-01T14:55:24.033059+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.489049+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.523877+00:00", "trade", 12.995, 250.0]
["2026-10-01T14:55:24.524493+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.524498+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.524498+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.524538+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.524849+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.524959+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.525015+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.537725+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.537938+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:55:24.538961+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:55:24.539705+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.542416+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.598752+00:00", "trade", 12.995, 400.0]
["2026-10-01T14:55:24.662587+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.666135+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.767076+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.817455+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.919789+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:24.920230+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:25.042240+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:25.042747+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:25.242337+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:25.254140+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:25.254576+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:25.328311+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:25.366658+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:26.063319+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:55:26.128746+00:00", "trade", 12.995, 7.0]
["2026-10-01T14:55:26.370482+00:00", "trade", 12.995, 750.0]
["2026-10-01T14:55:26.721768+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:26.722234+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:26.722495+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:26.722966+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:26.725497+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:27.456211+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:27.488708+00:00", "trade", 12.9979, 7.0]
["2026-10-01T14:55:27.489075+00:00", "trade", 12.9979, 1.0]
["2026-10-01T14:55:28.115350+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.115415+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.115665+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.115826+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.168882+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.189832+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.189972+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.190473+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.228424+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.409119+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.409640+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.689055+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.838932+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:28.993715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:29.686459+00:00", "trade", 12.995, 310.0]
["2026-10-01T14:55:29.995961+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:30.165628+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:55:30.205705+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:30.640510+00:00", "trade", 13.0009, 100.0]
["2026-10-01T14:55:31.022113+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:31.022759+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:31.101838+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:31.102374+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:31.204788+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:31.205950+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:31.284818+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:31.299172+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:31.300591+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:31.511385+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:55:31.664637+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:33.899085+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:33.899225+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:33.899952+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:33.900819+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.044918+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.044922+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.044927+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:55:34.044933+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:55:34.044933+00:00", "trade", 13.0, 18.0]
["2026-10-01T14:55:34.044937+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.044939+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:34.044945+00:00", "trade", 13.0, 45.0]
["2026-10-01T14:55:34.045529+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.045594+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.045614+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.045619+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.045629+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.046095+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.046145+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.046195+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.046220+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.059046+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.091453+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.092641+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.092856+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.161530+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.202367+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.236864+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.245700+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.335897+00:00", "trade", 13.0, 40.0]
["2026-10-01T14:55:34.336466+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.342227+00:00", "trade", 12.995, 95.0]
["2026-10-01T14:55:34.342506+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:34.343082+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.352790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.380469+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:34.381488+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.383578+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:34.383582+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:55:34.383582+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:34.383587+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:55:34.383587+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:55:34.383644+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:55:34.383711+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:34.383715+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:34.383720+00:00", "trade", 13.0, 24.0]
["2026-10-01T14:55:34.383720+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:34.383723+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:55:34.383723+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:55:34.383725+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:34.383725+00:00", "trade", 13.0, 34.0]
["2026-10-01T14:55:34.383729+00:00", "trade", 13.0, 7.0]
["2026-10-01T14:55:34.383784+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:34.383846+00:00", "trade", 13.0, 30.0]
["2026-10-01T14:55:34.383849+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:34.383859+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:34.383874+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:34.383874+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:34.383899+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:34.383899+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:34.383901+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:55:34.383901+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:55:34.383901+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:34.383904+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:34.383915+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:34.383934+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.383954+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.383974+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.384039+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.384255+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.384325+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.384345+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.384348+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:55:34.384351+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:55:34.384355+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.384445+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.384515+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.384673+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:55:34.384673+00:00", "trade", 13.005, 333.0]
["2026-10-01T14:55:34.384701+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.384811+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.384851+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.384916+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.385012+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.385332+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.386447+00:00", "trade", 13.0, 18.0]
["2026-10-01T14:55:34.398948+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:34.427943+00:00", "trade", 13.005, 9.0]
["2026-10-01T14:55:34.429713+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.430093+00:00", "trade", 13.005, 900.0]
["2026-10-01T14:55:34.430102+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:55:34.430105+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:55:34.430105+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:55:34.430635+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.441123+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:55:34.532342+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.542470+00:00", "trade", 13.0099, 503.0]
["2026-10-01T14:55:34.543093+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.680039+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.680099+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:34.721157+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:35.532703+00:00", "trade", 12.998, 33.0]
["2026-10-01T14:55:35.712260+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:35.780197+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:35.780598+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:35.870810+00:00", "trade", 13.005, 20.0]
["2026-10-01T14:55:36.064684+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:36.089797+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:55:36.143627+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:36.245545+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:36.579720+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:37.021361+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:37.021882+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:37.236029+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:37.367971+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:37.558485+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:37.794335+00:00", "trade", 13.0017, 41.0]
["2026-10-01T14:55:37.858915+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:37.859120+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:38.101953+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:38.101993+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:38.102454+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:38.102940+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:38.109065+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:38.109696+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:38.126015+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:38.343748+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:38.631476+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:55:38.631582+00:00", "trade", 13.005, 1.0]
["2026-10-01T14:55:38.700949+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:38.749720+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:39.355161+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:39.360832+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:55:39.360904+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:55:39.361395+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:39.361761+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:39.384348+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:55:39.385292+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:39.385327+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:39.385768+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:39.389091+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:39.430625+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:39.612363+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:39.612819+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:40.249850+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:40.365786+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:40.366347+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:40.480830+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:40.481687+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:40.532282+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:40.543549+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:40.622983+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:40.717082+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:42.050516+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:42.290437+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:42.583369+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:43.103985+00:00", "trade", 13.005, 6.0]
["2026-10-01T14:55:43.302214+00:00", "trade", 13.0012, 1.0]
["2026-10-01T14:55:44.038893+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:44.038923+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:44.039324+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:44.039404+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:44.039915+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:44.058896+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:44.066093+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:44.066890+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:44.418043+00:00", "trade", 13.005, 191.0]
["2026-10-01T14:55:44.957344+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:44.957344+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:44.957780+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:44.958341+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:46.997199+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:47.013626+00:00", "trade", 13.005, 6.0]
["2026-10-01T14:55:47.014966+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:47.046807+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:47.048115+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:47.086912+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:47.087393+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:47.706051+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:47.913971+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:48.066672+00:00", "trade", 13.01, 5.0]
["2026-10-01T14:55:48.112778+00:00", "trade", 13.005, 4.0]
["2026-10-01T14:55:49.944318+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:50.030583+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:50.458739+00:00", "trade", 12.9985, 10.0]
["2026-10-01T14:55:50.461248+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:50.461910+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.025249+00:00", "trade", 13.005, 6.0]
["2026-10-01T14:55:51.426465+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.517101+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.517592+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.518875+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.521396+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.521908+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.836865+00:00", "trade", 13.0024, 1.0]
["2026-10-01T14:55:51.919965+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.923087+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.925027+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.937006+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.942633+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:55:51.942684+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:55:51.942688+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:51.942691+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:55:51.942691+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:55:51.942696+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:55:51.942696+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:55:51.942696+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:51.942750+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:55:51.942756+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:51.942756+00:00", "trade", 13.0, 6.0]
["2026-10-01T14:55:51.942759+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:55:51.943012+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:51.943153+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:55:51.943186+00:00", "trade", 13.0, 77.0]
["2026-10-01T14:55:51.943189+00:00", "trade", 13.0, 700.0]
["2026-10-01T14:55:51.943205+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:51.943214+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:55:51.943214+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:55:51.943336+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:51.943336+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:51.943337+00:00", "trade", 13.0, 158.0]
["2026-10-01T14:55:51.943366+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:51.943426+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943451+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943496+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943586+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943611+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943727+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943762+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943792+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943812+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943812+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943887+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943892+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.943917+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.944333+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.944649+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.944729+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.944729+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.944799+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.944895+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.945550+00:00", "trade", 12.995, 64.0]
["2026-10-01T14:55:51.945571+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.945942+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.946303+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.946313+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.946909+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.947891+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.951375+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.951831+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.969002+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.969069+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:51.969617+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:55:51.969617+00:00", "trade", 13.0, 1200.0]
["2026-10-01T14:55:51.969619+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.969623+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:55:51.969623+00:00", "trade", 13.0, 1700.0]
["2026-10-01T14:55:51.969623+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:51.970094+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.970099+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.970099+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.970134+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.970134+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.970140+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.970140+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.970210+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.970220+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.973547+00:00", "trade", 13.0, 9.0]
["2026-10-01T14:55:51.974620+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:51.980073+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:52.035395+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:52.035774+00:00", "trade", 12.995, 9.0]
["2026-10-01T14:55:52.037610+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:52.037755+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:52.081880+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:52.218410+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:52.272780+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:52.273356+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:52.567451+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:52.567932+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:52.953695+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.300175+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.307893+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.308415+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.308735+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.309337+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.309347+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.311572+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.317797+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.318258+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.364588+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.427653+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.456943+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.523647+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.524404+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.549278+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.549373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.549734+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.549774+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.549774+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.550215+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.552455+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.552896+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.553373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.559216+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.645171+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.694248+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.781004+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.991626+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:53.999697+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:54.014164+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.049213+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.070022+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.099673+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.168201+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.173373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.432981+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.433402+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.433813+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.680345+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.790176+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.790938+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:54.888515+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:55.086096+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:55.086752+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:55.086953+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:55.187587+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:55.624326+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:55.624808+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:55.647457+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:55.970360+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:55.970440+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:55.970881+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:56.045985+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:56.076749+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:56.077355+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:56.077435+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:56.077635+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:56.078076+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:56.078157+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:56.079350+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:56.081251+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:56.126096+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:56.145913+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:56.146374+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:56.161485+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:55:56.161570+00:00", "quote", 12.99, 13.01]
["2026-10-01T14:55:56.161575+00:00", "trade", 13.0, 276.0]
["2026-10-01T14:55:56.161650+00:00", "trade", 13.0, 24.0]
["2026-10-01T14:55:56.161650+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.161660+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:55:56.161662+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:55:56.161680+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.161686+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.161686+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.161700+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.161726+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.161741+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.161776+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.161781+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.161891+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:56.161945+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:55:56.161951+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:55:56.161951+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:55:56.161951+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.161956+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.161960+00:00", "trade", 13.0, 34.0]
["2026-10-01T14:55:56.161981+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:56.162021+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162101+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:55:56.162126+00:00", "trade", 13.0, 77.0]
["2026-10-01T14:55:56.162126+00:00", "trade", 13.0, 14.0]
["2026-10-01T14:55:56.162141+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162462+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162543+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162543+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162547+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162583+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162623+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162663+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162698+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162698+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162728+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162783+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162788+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162843+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.162844+00:00", "trade", 13.0, 108.0]
["2026-10-01T14:55:56.162943+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.163144+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.163420+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.163745+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.164422+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:56.170320+00:00", "trade", 13.005, 900.0]
["2026-10-01T14:55:56.170359+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:55:56.170747+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:55:56.172723+00:00", "trade", 13.005, 5.0]
["2026-10-01T14:55:56.172789+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:55:56.332637+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:57.165244+00:00", "trade", 13.005, 8.0]
["2026-10-01T14:55:57.878502+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:58.040261+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:55:59.995981+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:00.015948+00:00", "trade", 13.0014, 2.0]
["2026-10-01T14:56:00.016985+00:00", "trade", 13.005, 21.0]
["2026-10-01T14:56:00.457439+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:00.458001+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:00.524256+00:00", "trade", 13.0014, 1.0]
["2026-10-01T14:56:01.633317+00:00", "trade", 13.0007, 1.0]
["2026-10-01T14:56:01.633338+00:00", "trade", 13.0007, 2.0]
["2026-10-01T14:56:02.040247+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:02.041309+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:02.241349+00:00", "trade", 13.0051, 4150.0]
["2026-10-01T14:56:02.526256+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:56:02.543361+00:00", "trade", 13.0007, 1.0]
["2026-10-01T14:56:04.007895+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.009493+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.009855+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:56:04.009975+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.010491+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.075745+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:56:04.300735+00:00", "trade", 13.001, 1.0]
["2026-10-01T14:56:04.524128+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.524223+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.526744+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.527331+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.615451+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.615491+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.615892+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.616007+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.616448+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:04.784984+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:05.334198+00:00", "trade", 13.005, 30.0]
["2026-10-01T14:56:05.534704+00:00", "trade", 13.0022, 41.0]
["2026-10-01T14:56:06.357176+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:06.358213+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:06.654677+00:00", "trade", 13.005, 7.0]
["2026-10-01T14:56:07.311006+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:07.382085+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:07.382551+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:56:07.468685+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:56:07.468690+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:56:07.468690+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468690+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468694+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:56:07.468694+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468698+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:56:07.468698+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468705+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468705+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468724+00:00", "trade", 13.0, 7.0]
["2026-10-01T14:56:07.468726+00:00", "trade", 13.0, 40.0]
["2026-10-01T14:56:07.468729+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468772+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468775+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468778+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:56:07.468859+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:56:07.468859+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468862+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468955+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.468957+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:56:07.468967+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:56:07.468987+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:56:07.468997+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:56:07.469047+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:56:07.469047+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:56:07.469102+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469112+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469117+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469132+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469378+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469388+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469538+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469623+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469719+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469754+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469754+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469759+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469774+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469804+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.469859+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.470180+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.470260+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.470275+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.470300+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.470340+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.470696+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.471352+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:56:07.472220+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.473127+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.486539+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.494788+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.494838+00:00", "trade", 13.0, 96.0]
["2026-10-01T14:56:07.494916+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:56:07.495385+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.495400+00:00", "trade", 13.0, 4.0]
["2026-10-01T14:56:07.495505+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.495510+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.495510+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.495545+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.495565+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.495565+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.495570+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.495625+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.495866+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.495871+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.495871+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.502352+00:00", "trade", 13.0, 1300.0]
["2026-10-01T14:56:07.507869+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.523517+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.523998+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.525070+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.529333+00:00", "trade", 12.995, 150.0]
["2026-10-01T14:56:07.530398+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.558340+00:00", "trade", 12.995, 143.0]
["2026-10-01T14:56:07.559327+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.598545+00:00", "trade", 12.995, 106.0]
["2026-10-01T14:56:07.609301+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:07.644573+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:56:07.644576+00:00", "trade", 12.995, 50.0]
["2026-10-01T14:56:07.718769+00:00", "trade", 12.995, 131.0]
["2026-10-01T14:56:07.903120+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.079005+00:00", "trade", 12.9981, 25.0]
["2026-10-01T14:56:08.231311+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:56:08.280869+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:56:08.389839+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.393598+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.396184+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.396655+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.397136+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.397161+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.452337+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.452418+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.452698+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.494633+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:56:08.495660+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.499830+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.520715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.520874+00:00", "trade", 12.99, 1400.0]
["2026-10-01T14:56:08.520874+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:56:08.520877+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:56:08.520883+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.520901+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:56:08.520916+00:00", "trade", 12.99, 900.0]
["2026-10-01T14:56:08.520922+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.520956+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.521457+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.521512+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.527461+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.527462+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:56:08.527516+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:56:08.527528+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:56:08.527535+00:00", "trade", 12.99, 99.0]
["2026-10-01T14:56:08.527537+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:56:08.527551+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.527553+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:56:08.527553+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.527562+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.527566+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.527581+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.527589+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:56:08.527610+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:56:08.527676+00:00", "trade", 12.99, 86.0]
["2026-10-01T14:56:08.527676+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:56:08.527677+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.528168+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.528202+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:56:08.528373+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.528433+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.528474+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.528980+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.529471+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.529511+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.529872+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.529932+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.530178+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.531345+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.531641+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.534122+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.534578+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.534844+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.535385+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.535816+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.536287+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.536713+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.544417+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.544450+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.544532+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.544627+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.544772+00:00", "trade", 12.99, 98.0]
["2026-10-01T14:56:08.544774+00:00", "trade", 12.99, 32.0]
["2026-10-01T14:56:08.544835+00:00", "trade", 12.99, 68.0]
["2026-10-01T14:56:08.544835+00:00", "trade", 12.99, 32.0]
["2026-10-01T14:56:08.544893+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.544901+00:00", "trade", 12.99, 68.0]
["2026-10-01T14:56:08.544904+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.544907+00:00", "trade", 12.99, 63.0]
["2026-10-01T14:56:08.544980+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.545081+00:00", "trade", 12.99, 22.0]
["2026-10-01T14:56:08.545088+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:56:08.545090+00:00", "trade", 12.99, 177.0]
["2026-10-01T14:56:08.545539+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.545650+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.545650+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.546877+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.547304+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.547489+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.548040+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.548040+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.548506+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.548902+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.553092+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.553548+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.554454+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:56:08.554475+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.554606+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.554952+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.555378+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.562237+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:56:08.562239+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:56:08.562241+00:00", "trade", 12.99, 200.0]
["2026-10-01T14:56:08.562244+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.562244+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.562269+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:56:08.562271+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.562273+00:00", "trade", 12.99, 2300.0]
["2026-10-01T14:56:08.562274+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:56:08.562279+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:56:08.562344+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:56:08.562357+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.562427+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.562430+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.562433+00:00", "trade", 12.99, 487.0]
["2026-10-01T14:56:08.562433+00:00", "trade", 12.99, 150.0]
["2026-10-01T14:56:08.562435+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:56:08.562530+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:56:08.562535+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:56:08.562555+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:56:08.562556+00:00", "trade", 12.99, 223.0]
["2026-10-01T14:56:08.562559+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:56:08.562640+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:56:08.562655+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:56:08.562730+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:56:08.562733+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:56:08.562815+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.563031+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.563161+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.563246+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.563332+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.563352+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.563397+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.563427+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.563742+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.563813+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.563893+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.563987+00:00", "trade", 12.9925, 50.0]
["2026-10-01T14:56:08.567486+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:08.580749+00:00", "trade", 12.99, 3.0]
["2026-10-01T14:56:08.584236+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.128376+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.129459+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.173629+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.311297+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.375474+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.523647+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.524639+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.554215+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.554656+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.556079+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.560274+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.570113+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:56:09.571140+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.571636+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.571637+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:56:09.571742+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.571743+00:00", "trade", 12.98, 286.0]
["2026-10-01T14:56:09.572197+00:00", "trade", 12.98, 6.0]
["2026-10-01T14:56:09.574243+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.577260+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:56:09.577261+00:00", "trade", 12.98, 600.0]
["2026-10-01T14:56:09.581934+00:00", "trade", 12.98, 714.0]
["2026-10-01T14:56:09.581936+00:00", "quote", 12.97, 12.99]
["2026-10-01T14:56:09.581937+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:56:09.581940+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:56:09.581941+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.581941+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.581971+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.581971+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.581976+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.581981+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.581986+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582041+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582066+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582101+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582106+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582111+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582116+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582131+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582597+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582653+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582658+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582738+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582858+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.582869+00:00", "trade", 12.98, 24.0]
["2026-10-01T14:56:09.583000+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.583099+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.583099+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.583399+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.583585+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.584291+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:09.589542+00:00", "trade", 12.98, 9.0]
["2026-10-01T14:56:10.260490+00:00", "trade", 12.9701, 25.0]
["2026-10-01T14:56:10.261819+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.262357+00:00", "trade", 12.975, 16.0]
["2026-10-01T14:56:10.301781+00:00", "trade", 12.975, 25.0]
["2026-10-01T14:56:10.509320+00:00", "trade", 12.975, 6.0]
["2026-10-01T14:56:10.586953+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.586993+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.587434+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.589589+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.601357+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.601793+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.602274+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.625124+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.653451+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.690615+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.728555+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.822549+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.862664+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.863165+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.881088+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:10.945481+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:11.266612+00:00", "trade", 12.9718, 25.0]
["2026-10-01T14:56:11.336637+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:11.337233+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:11.374207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:11.374207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:11.383314+00:00", "trade", 12.975, 25.0]
["2026-10-01T14:56:11.615211+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:56:11.616207+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:11.620062+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:56:11.620608+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:11.621009+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:12.186466+00:00", "trade", 12.975, 3500.0]
["2026-10-01T14:56:12.187151+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:12.187632+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:12.215278+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:12.290116+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:56:12.762882+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:12.793103+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:12.872999+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:13.861185+00:00", "trade", 12.975, 10.0]
["2026-10-01T14:56:13.989521+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:13.989972+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:13.991801+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:13.992538+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:14.059402+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:14.089476+00:00", "trade", 12.975, 3.0]
["2026-10-01T14:56:14.181072+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:14.247841+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:16.275072+00:00", "trade", 12.9971, 6300.0]
["2026-10-01T14:56:18.456584+00:00", "trade", 12.975, 6.0]
["2026-10-01T14:56:18.553042+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:18.556646+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:18.557052+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:18.557167+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:18.557363+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:18.639488+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:19.060818+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:56:19.061091+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:19.061091+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:56:19.061546+00:00", "trade", 12.97, 160.0]
["2026-10-01T14:56:19.061561+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:56:19.061561+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:56:19.061567+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:56:19.061609+00:00", "trade", 12.97, 61.0]
["2026-10-01T14:56:19.061621+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:56:19.061624+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:56:19.061633+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:56:19.061633+00:00", "trade", 12.97, 220.0]
["2026-10-01T14:56:19.061639+00:00", "trade", 12.97, 2000.0]
["2026-10-01T14:56:19.061639+00:00", "trade", 12.97, 4.0]
["2026-10-01T14:56:19.061793+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:56:19.061803+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:56:19.061809+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:56:19.061878+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:56:19.061880+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:56:19.061883+00:00", "trade", 12.97, 381.0]
["2026-10-01T14:56:19.061883+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:56:19.061899+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:56:19.061904+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:56:19.061904+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:56:19.061908+00:00", "quote", 12.97, 12.97]
["2026-10-01T14:56:19.061939+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.061969+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062249+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062264+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062324+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062385+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062415+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062415+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062440+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062480+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062570+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062625+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062645+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062735+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062826+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062896+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.062896+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.063387+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.064455+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.065166+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.072348+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.072789+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.073631+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.084589+00:00", "trade", 12.965, 10.0]
["2026-10-01T14:56:19.090005+00:00", "trade", 12.9969, 300.0]
["2026-10-01T14:56:19.122380+00:00", "trade", 12.965, 26.0]
["2026-10-01T14:56:19.560691+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.560706+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.562510+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.565722+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.565743+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.596561+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.626848+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.627424+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.676987+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.677504+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.677905+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.705475+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.816429+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.837410+00:00", "trade", 12.965, 3500.0]
["2026-10-01T14:56:19.837976+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:19.838457+00:00", "trade", 12.97, 55.0]
["2026-10-01T14:56:19.838490+00:00", "trade", 12.97, 140.0]
["2026-10-01T14:56:19.838737+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.059668+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.161876+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.165901+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.196133+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.196589+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.232136+00:00", "trade", 12.9665, 500.0]
["2026-10-01T14:56:20.233126+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.241391+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.282944+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.285937+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.286162+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.286623+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.286904+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.298121+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.460737+00:00", "trade", 12.9885, 44.0]
["2026-10-01T14:56:20.591843+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:56:20.592401+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.592416+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.592461+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.592481+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.592486+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.592491+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.592521+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.592782+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.592897+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.593263+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.594396+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.594942+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.596125+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.712241+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.712241+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:20.714162+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:56:20.714168+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:56:20.714171+00:00", "trade", 12.96, 1600.0]
["2026-10-01T14:56:20.714171+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:56:20.714171+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:20.714174+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:20.714211+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:20.714211+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:20.714246+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:20.714266+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:20.714291+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:20.714296+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:20.714296+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:20.714301+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:20.714301+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:20.714420+00:00", "trade", 12.96, 269.0]
["2026-10-01T14:56:20.714439+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:56:20.714453+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:20.714625+00:00", "trade", 12.96, 30.0]
["2026-10-01T14:56:20.714679+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:56:20.714682+00:00", "trade", 12.96, 69.0]
["2026-10-01T14:56:20.714682+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:20.714782+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.714857+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.714978+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.715043+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.715123+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.715204+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.715243+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.715274+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.715274+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.715364+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.715439+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.715446+00:00", "trade", 12.9697, 50.0]
["2026-10-01T14:56:20.715544+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.715762+00:00", "trade", 12.96, 6.0]
["2026-10-01T14:56:20.715765+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.715920+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.716221+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.716361+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.716521+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.729071+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:20.765049+00:00", "trade", 12.96, 3.0]
["2026-10-01T14:56:21.180155+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:21.181022+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:21.181112+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:21.182957+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:21.184079+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:21.190038+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:21.500337+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:21.604475+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:21.604475+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:21.854881+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:21.898945+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.044113+00:00", "trade", 12.955, 6.0]
["2026-10-01T14:56:22.132141+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.132612+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.133098+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.203806+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.285901+00:00", "trade", 12.9517, 25.0]
["2026-10-01T14:56:22.355176+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.355577+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.655556+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.668878+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.668958+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.670036+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.689467+00:00", "trade", 12.95, 9.0]
["2026-10-01T14:56:22.689536+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:56:22.689723+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.690484+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:22.693037+00:00", "trade", 12.95, 20.0]
["2026-10-01T14:56:22.695878+00:00", "trade", 12.95, 200.0]
["2026-10-01T14:56:22.696973+00:00", "trade", 12.95, 800.0]
["2026-10-01T14:56:22.697640+00:00", "trade", 12.95, 4.0]
["2026-10-01T14:56:22.926697+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.034177+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.107968+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.108018+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.108429+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.211053+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.384231+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.385388+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.434811+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.461389+00:00", "trade", 12.9501, 503.0]
["2026-10-01T14:56:23.462016+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.462737+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.924526+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.924968+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:23.925168+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:24.159450+00:00", "trade", 12.9958, 39.0]
["2026-10-01T14:56:24.315813+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:24.316735+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:24.332257+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:24.370307+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:24.386080+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:24.655035+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:24.655085+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:24.929809+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:24.929814+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:24.930210+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:24.981347+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:25.045249+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:25.106145+00:00", "trade", 12.955, 3500.0]
["2026-10-01T14:56:25.106710+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:25.178852+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:25.179293+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:25.394726+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:25.395182+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:26.019969+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:26.020119+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:26.146901+00:00", "trade", 12.955, 600.0]
["2026-10-01T14:56:26.537991+00:00", "trade", 12.955, 25.0]
["2026-10-01T14:56:26.769870+00:00", "trade", 12.955, 4.0]
["2026-10-01T14:56:27.328852+00:00", "trade", 12.955, 250.0]
["2026-10-01T14:56:27.329435+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.329881+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.331395+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.361401+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.361441+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.361476+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.361542+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.362203+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.390090+00:00", "trade", 12.955, 131.0]
["2026-10-01T14:56:27.390686+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.464923+00:00", "trade", 12.955, 200.0]
["2026-10-01T14:56:27.465519+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.465955+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.504106+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.504186+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.504793+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.520445+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.520455+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.521217+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.521287+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.521312+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.522334+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.522650+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.531461+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.560630+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.843799+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.845599+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.857407+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.957996+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:27.990328+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:28.288646+00:00", "trade", 12.955, 3500.0]
["2026-10-01T14:56:28.369476+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:56:28.370072+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:28.370072+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:28.370092+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:28.370122+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:28.370127+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:28.370127+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:28.697117+00:00", "trade", 12.95, 150.0]
["2026-10-01T14:56:28.698198+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:28.714522+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:28.911706+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:28.942955+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.062500+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.063026+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.063378+00:00", "trade", 12.96, 40.0]
["2026-10-01T14:56:29.063530+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:56:29.063533+00:00", "trade", 12.96, 75.0]
["2026-10-01T14:56:29.063536+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:56:29.063536+00:00", "trade", 12.96, 75.0]
["2026-10-01T14:56:29.063633+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.063668+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.063958+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.063960+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:56:29.063960+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:56:29.064018+00:00", "trade", 12.96, 64.0]
["2026-10-01T14:56:29.064021+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:29.064021+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:56:29.064043+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:29.064048+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:56:29.064048+00:00", "trade", 12.96, 61.0]
["2026-10-01T14:56:29.064048+00:00", "trade", 12.96, 1000.0]
["2026-10-01T14:56:29.064051+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:56:29.064072+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:56:29.064105+00:00", "trade", 12.96, 99.0]
["2026-10-01T14:56:29.064132+00:00", "trade", 12.96, 57.0]
["2026-10-01T14:56:29.064330+00:00", "trade", 12.96, 900.0]
["2026-10-01T14:56:29.064330+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:29.064333+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:56:29.064369+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.064420+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.064460+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.064470+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.064555+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.064715+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.064730+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.064814+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:29.064831+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:29.064835+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.064835+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.064836+00:00", "trade", 12.96, 1200.0]
["2026-10-01T14:56:29.064861+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.064876+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.064901+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.064936+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.064936+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.064941+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065011+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065011+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065036+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065161+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:29.065166+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:29.065196+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065201+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065282+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:29.065347+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065377+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065407+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065457+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065718+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065853+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.065873+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.066420+00:00", "trade", 12.9564, 50.0]
["2026-10-01T14:56:29.067422+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.068080+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:56:29.068083+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:56:29.068083+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:56:29.068098+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.070594+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.070606+00:00", "trade", 12.96, 600.0]
["2026-10-01T14:56:29.070606+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:56:29.071040+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.074233+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.074283+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.074413+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:56:29.076488+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:29.080659+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:29.090255+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:29.105510+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:56:29.186674+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:56:29.186677+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:56:29.275607+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:56:29.637719+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.682771+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:29.996007+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:30.014015+00:00", "trade", 12.96, 5.0]
["2026-10-01T14:56:31.437576+00:00", "trade", 12.9952, 100.0]
["2026-10-01T14:56:31.760367+00:00", "trade", 12.96, 900.0]
["2026-10-01T14:56:31.790935+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:56:31.790938+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:31.790969+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:31.790974+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:31.790974+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:31.790992+00:00", "trade", 12.96, 43.0]
["2026-10-01T14:56:31.791094+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:31.791099+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:31.791134+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:31.791165+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.791190+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:56:31.791190+00:00", "trade", 12.96, 15.0]
["2026-10-01T14:56:31.791235+00:00", "trade", 12.96, 585.0]
["2026-10-01T14:56:31.791550+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.791599+00:00", "trade", 12.965, 24.0]
["2026-10-01T14:56:31.791625+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.791635+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:56:31.791645+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.791675+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.791680+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.791695+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.791721+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.791781+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.791856+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.792593+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.793325+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:56:31.803844+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.812983+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:56:31.828433+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.828573+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:31.992027+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:32.576939+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:32.577375+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:33.030088+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:33.030684+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:33.813372+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.147833+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.148319+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.148650+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.148710+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.157486+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.157732+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.157772+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.157802+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.157812+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.168417+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.173259+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.250628+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.255284+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.255725+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.256201+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.448348+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.448374+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.496683+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:34.514446+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:35.167771+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:35.167771+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:35.169620+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:35.180852+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:35.180902+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:35.325604+00:00", "trade", 12.9964, 10.0]
["2026-10-01T14:56:35.441788+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:35.617090+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:35.638015+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:36.313152+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:36.314194+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:36.546222+00:00", "trade", 12.9682, 100.0]
["2026-10-01T14:56:37.111032+00:00", "trade", 12.965, 8800.0]
["2026-10-01T14:56:37.165711+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:37.165831+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:37.166152+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:37.166307+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:37.167134+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:37.251615+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:37.252077+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:37.252077+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:37.520184+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:37.521067+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:37.521503+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:38.174471+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:56:38.341130+00:00", "trade", 12.965, 20.0]
["2026-10-01T14:56:39.254161+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:39.254983+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:39.258888+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:39.615521+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:39.987827+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:39.988269+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.023713+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.030905+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.045039+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.045490+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.045645+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.048387+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.054732+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.153191+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.153281+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.157491+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.195175+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:56:41.354458+00:00", "trade", 12.965, 800.0]
["2026-10-01T14:56:41.361357+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.375119+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.628562+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.709625+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.810886+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.811338+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.811648+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.812540+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.928376+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:41.928797+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:42.275033+00:00", "trade", 12.9672, 30.0]
["2026-10-01T14:56:42.306250+00:00", "trade", 12.9614, 5.0]
["2026-10-01T14:56:42.453591+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:42.453591+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:42.471980+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:42.472035+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:42.472436+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:42.737411+00:00", "trade", 12.9614, 1.0]
["2026-10-01T14:56:43.198173+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.199241+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.200288+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.202423+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.203516+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.204433+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.204438+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.207551+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.244859+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.245320+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.247365+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.248087+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.280539+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.312193+00:00", "trade", 12.96, 21.0]
["2026-10-01T14:56:43.330861+00:00", "trade", 12.965, 180.0]
["2026-10-01T14:56:43.352962+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:56:43.620799+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:56:43.620799+00:00", "trade", 12.96, 57.0]
["2026-10-01T14:56:43.620802+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:56:43.620802+00:00", "trade", 12.96, 61.0]
["2026-10-01T14:56:43.620808+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:56:43.620808+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:56:43.620808+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:56:43.620811+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:56:43.620929+00:00", "trade", 12.96, 150.0]
["2026-10-01T14:56:43.620931+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:43.620940+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:43.620973+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:56:43.620976+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:56:43.620979+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:56:43.621130+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:43.621145+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:43.621150+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:43.621160+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:43.621170+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:56:43.621290+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621290+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621316+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621405+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621501+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621531+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621606+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621686+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621766+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621787+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621787+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621827+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621852+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621852+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621877+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621882+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621882+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621882+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621903+00:00", "trade", 12.955, 35.0]
["2026-10-01T14:56:43.621922+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.621967+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.622007+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.622017+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.622104+00:00", "trade", 12.9632, 50.0]
["2026-10-01T14:56:43.622172+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.622443+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.622488+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.622628+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.622684+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.622898+00:00", "trade", 12.96, 9.0]
["2026-10-01T14:56:43.625370+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.625801+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.658118+00:00", "trade", 12.9532, 15000.0]
["2026-10-01T14:56:43.659221+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.659405+00:00", "trade", 12.9579, 52.0]
["2026-10-01T14:56:43.659435+00:00", "trade", 12.9538, 50.0]
["2026-10-01T14:56:43.721634+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.838818+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.839259+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.839274+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.839490+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.839635+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.839770+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.839951+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.844000+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:43.856816+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:44.028860+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:44.238209+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:44.238479+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:44.239113+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:56:44.239371+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:44.240484+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:44.425605+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:44.484410+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:44.496694+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:44.505054+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:44.518300+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:44.524275+00:00", "trade", 12.9501, 8800.0]
["2026-10-01T14:56:44.568868+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:56:44.933433+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.185954+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.186355+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.238812+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:56:45.239416+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.240053+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.240213+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.322123+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.322404+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.340647+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.354686+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.477899+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.676140+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:56:45.689412+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.691773+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.691803+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.691838+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:45.724531+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:46.716452+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:46.717454+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:46.761829+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:56:46.761830+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:46.762311+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:46.762326+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:47.021272+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:47.401773+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:47.402354+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:47.754332+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:47.754748+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:47.820645+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:47.926767+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:47.928577+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.029392+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.032274+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.146280+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.148440+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.172835+00:00", "trade", 12.955, 2.0]
["2026-10-01T14:56:48.179890+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.190183+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:56:48.191082+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.211430+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.211460+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.253254+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.253420+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.329616+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.329977+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.330012+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.441774+00:00", "trade", 12.955, 7.0]
["2026-10-01T14:56:48.442135+00:00", "trade", 12.955, 1.0]
["2026-10-01T14:56:48.508542+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.508617+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.508637+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.508712+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.557203+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.620027+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.847293+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.873671+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:48.962302+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:49.205857+00:00", "trade", 12.95, 5600.0]
["2026-10-01T14:56:49.206121+00:00", "trade", 12.9599, 3400.0]
["2026-10-01T14:56:49.206463+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:49.206984+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:49.207060+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:49.207145+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:49.207375+00:00", "trade", 12.952, 54.0]
["2026-10-01T14:56:49.588427+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:49.688340+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:49.785170+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.224987+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.226075+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.227558+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.254898+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.255660+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.288338+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.375405+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.382617+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.543059+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.543099+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.556807+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.904013+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:50.955110+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.028452+00:00", "trade", 12.9583, 7.0]
["2026-10-01T14:56:51.028825+00:00", "trade", 12.9583, 1.0]
["2026-10-01T14:56:51.055604+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.056481+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.069442+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.075552+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.083636+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.275913+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.378042+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.397257+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.413300+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.482244+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.483638+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.505730+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.506161+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.514241+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.827792+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.828739+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.828834+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.841159+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.841800+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.842236+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:51.844241+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:52.018446+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:52.021648+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:52.029983+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:52.039735+00:00", "trade", 12.95, 9.0]
["2026-10-01T14:56:52.039761+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:52.040784+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:52.043736+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:52.044312+00:00", "trade", 12.95, 81.0]
["2026-10-01T14:56:52.044718+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:56:52.044758+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.044769+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:56:52.044769+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:56:52.044773+00:00", "trade", 12.95, 300.0]
["2026-10-01T14:56:52.044773+00:00", "trade", 12.95, 32.0]
["2026-10-01T14:56:52.044778+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.044778+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.044779+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:56:52.044779+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:56:52.044782+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:56:52.044783+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.044784+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:56:52.044788+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:56:52.044788+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.044793+00:00", "trade", 12.95, 1000.0]
["2026-10-01T14:56:52.044793+00:00", "trade", 12.95, 124.0]
["2026-10-01T14:56:52.044796+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:56:52.044802+00:00", "trade", 12.95, 12.0]
["2026-10-01T14:56:52.044805+00:00", "trade", 12.95, 1900.0]
["2026-10-01T14:56:52.044829+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.044841+00:00", "trade", 12.95, 1900.0]
["2026-10-01T14:56:52.044843+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.044859+00:00", "trade", 12.95, 500.0]
["2026-10-01T14:56:52.044859+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.044878+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.044884+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.044981+00:00", "trade", 12.95, 1.0]
["2026-10-01T14:56:52.044984+00:00", "trade", 12.95, 10.0]
["2026-10-01T14:56:52.044989+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:56:52.044989+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:56:52.045069+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.045079+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.045079+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.045084+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.045084+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.045114+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.045114+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:52.045139+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045174+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045204+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045320+00:00", "trade", 12.95, 30.0]
["2026-10-01T14:56:52.045575+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045605+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045655+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045665+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045710+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045716+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045756+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045766+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045826+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045841+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045926+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045930+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:56:52.045936+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.045966+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.046001+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.046021+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.046177+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.046242+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.046477+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.047886+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.047886+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.048337+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.051638+00:00", "trade", 12.95, 49.0]
["2026-10-01T14:56:52.058792+00:00", "trade", 12.95, 11.0]
["2026-10-01T14:56:52.060557+00:00", "trade", 12.9558, 5.0]
["2026-10-01T14:56:52.139389+00:00", "trade", 12.94, 40.0]
["2026-10-01T14:56:52.139413+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.139875+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.144375+00:00", "trade", 12.9403, 40.0]
["2026-10-01T14:56:52.146896+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.160043+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.160534+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.220802+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.221233+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.221744+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.246383+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.281063+00:00", "trade", 12.9473, 25.0]
["2026-10-01T14:56:52.453110+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.513058+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.513499+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.615451+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.651021+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.757525+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.761038+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:52.862560+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.010537+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.011018+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.280287+00:00", "trade", 12.945, 200.0]
["2026-10-01T14:56:53.779913+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.779918+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.780149+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.852416+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.870775+00:00", "trade", 12.95, 10.0]
["2026-10-01T14:56:53.871381+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.871381+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.871411+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.871411+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.871486+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.871486+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.871531+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.871531+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.871531+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.880170+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:56:53.880182+00:00", "quote", 12.94, 12.95]
["2026-10-01T14:56:53.880185+00:00", "trade", 12.95, 1200.0]
["2026-10-01T14:56:53.880188+00:00", "trade", 12.95, 700.0]
["2026-10-01T14:56:53.880188+00:00", "trade", 12.95, 25.0]
["2026-10-01T14:56:53.880242+00:00", "trade", 12.95, 11.0]
["2026-10-01T14:56:53.880245+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:56:53.880743+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:53.880743+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:53.880753+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:53.880763+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:53.880763+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:53.880828+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:53.880833+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:53.880852+00:00", "trade", 12.95, 100.0]
["2026-10-01T14:56:53.880888+00:00", "quote", 12.95, 12.95]
["2026-10-01T14:56:53.880898+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.880908+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.881184+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.881463+00:00", "trade", 12.9498, 54.0]
["2026-10-01T14:56:53.881580+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.881580+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.881580+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.881770+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.881800+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.881856+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.881856+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.881941+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.881941+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.882377+00:00", "trade", 12.94, 100.0]
["2026-10-01T14:56:53.882417+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.882417+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.883224+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.883264+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.891403+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.981332+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:53.985137+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:56:54.021121+00:00", "trade", 12.955, 126.0]
["2026-10-01T14:56:54.615381+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:54.669545+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:54.693819+00:00", "trade", 12.9501, 25.0]
["2026-10-01T14:56:55.210391+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:56:55.211119+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:56:55.213415+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:55.214217+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:55.214317+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:55.284410+00:00", "trade", 12.9501, 25.0]
["2026-10-01T14:56:55.298952+00:00", "trade", 12.9501, 25.0]
["2026-10-01T14:56:55.627831+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:56.065493+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:56.113399+00:00", "trade", 12.9523, 12.0]
["2026-10-01T14:56:56.318159+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:56.318655+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:56.676101+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:56.693978+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:56.696073+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:56.696094+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:57.128383+00:00", "trade", 12.96, 8900.0]
["2026-10-01T14:56:57.129454+00:00", "trade", 12.955, 33.0]
["2026-10-01T14:56:57.129640+00:00", "trade", 12.9545, 58.0]
["2026-10-01T14:56:57.129704+00:00", "trade", 12.9587, 62.0]
["2026-10-01T14:56:57.129721+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:57.129756+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:57.130106+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:57.147403+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:57.275406+00:00", "trade", 12.955, 100.0]
["2026-10-01T14:56:57.291962+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:57.313510+00:00", "trade", 12.955, 20.0]
["2026-10-01T14:56:58.029768+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:58.030249+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:58.167656+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:58.548796+00:00", "trade", 12.955, 7000.0]
["2026-10-01T14:56:58.827341+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:58.857583+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:58.858114+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:58.882191+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:58.994135+00:00", "trade", 12.955, 9.0]
["2026-10-01T14:56:59.064616+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.064691+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.064746+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.064776+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.064826+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.065102+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.065668+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.065668+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.065904+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.066069+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.066139+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.066545+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.068710+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.069227+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.069272+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.069828+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.074509+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.076233+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.077632+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.080584+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.082152+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.094742+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.095033+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.095319+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.095649+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.095975+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.095978+00:00", "trade", 12.96, 9.0]
["2026-10-01T14:56:59.104997+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.196269+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.364779+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:56:59.364779+00:00", "trade", 12.96, 75.0]
["2026-10-01T14:56:59.364782+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:56:59.365717+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.366068+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.366153+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.366539+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.366800+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.373584+00:00", "trade", 12.96, 9.0]
["2026-10-01T14:56:59.375601+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.412338+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.412764+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.413055+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.413275+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.414659+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.443021+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.501932+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.502688+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.504728+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:56:59.996028+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:00.069913+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:00.360505+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:00.513334+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:00.538223+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:00.538494+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:57:00.538497+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:57:00.538515+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:57:00.538518+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:57:00.538518+00:00", "trade", 12.96, 10.0]
["2026-10-01T14:57:00.538605+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:57:00.538605+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:57:00.538724+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:00.538769+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:00.538785+00:00", "trade", 12.96, 27.0]
["2026-10-01T14:57:00.538789+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:00.538810+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:00.538814+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:00.538818+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:57:00.538840+00:00", "trade", 12.96, 1200.0]
["2026-10-01T14:57:00.538842+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:57:00.538860+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:00.538860+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:00.538870+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:00.538879+00:00", "trade", 12.96, 12.0]
["2026-10-01T14:57:00.538880+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:00.538881+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:57:00.538904+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.538909+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.538935+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.538940+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.538945+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.538945+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539095+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539210+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539281+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:57:00.539366+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539411+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539466+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539546+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539551+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539566+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539606+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539706+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539782+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539867+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.539967+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.540132+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.540144+00:00", "trade", 12.9561, 56.0]
["2026-10-01T14:57:00.540508+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.540944+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.542693+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.543130+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.554404+00:00", "trade", 12.965, 200.0]
["2026-10-01T14:57:00.555534+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.555860+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.568941+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.569397+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:00.590084+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:57:00.620664+00:00", "trade", 12.9621, 2.0]
["2026-10-01T14:57:00.766593+00:00", "trade", 12.965, 3200.0]
["2026-10-01T14:57:00.767194+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:57:00.767877+00:00", "trade", 12.9547, 51.0]
["2026-10-01T14:57:00.909682+00:00", "trade", 12.965, 56.0]
["2026-10-01T14:57:00.914683+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:57:01.010662+00:00", "trade", 12.965, 4.0]
["2026-10-01T14:57:01.521017+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:01.660614+00:00", "trade", 12.9646, 3500.0]
["2026-10-01T14:57:01.661865+00:00", "trade", 12.96, 52.0]
["2026-10-01T14:57:01.670309+00:00", "trade", 12.9892, 4.0]
["2026-10-01T14:57:01.715862+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:57:02.074845+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:02.075326+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:02.469152+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:57:02.561342+00:00", "trade", 12.9892, 1.0]
["2026-10-01T14:57:02.777593+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:02.780991+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:02.784870+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:02.898235+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:02.898676+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:03.134582+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:03.951737+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:04.157796+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:57:04.159047+00:00", "trade", 12.9645, 50.0]
["2026-10-01T14:57:05.071743+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.072124+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.072535+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.075622+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.084939+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.085891+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.101694+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.139835+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.264722+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.369837+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.371837+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.376137+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:05.519711+00:00", "trade", 12.9601, 25.0]
["2026-10-01T14:57:06.924342+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:06.924583+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:06.924623+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:06.925104+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:07.015197+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:57:07.790263+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:07.834959+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:07.930251+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:08.624533+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:08.624779+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:08.624779+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:08.624969+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:08.895223+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:08.909054+00:00", "trade", 12.965, 5.0]
["2026-10-01T14:57:09.111573+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:09.192310+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:09.192761+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:09.193934+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:09.204083+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:57:09.204146+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:57:09.204468+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:57:09.204636+00:00", "trade", 12.96, 77.0]
["2026-10-01T14:57:09.204639+00:00", "trade", 12.96, 700.0]
["2026-10-01T14:57:09.204724+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:09.204724+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:09.204835+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.204855+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.204915+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.204920+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.204955+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205060+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205065+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205100+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205120+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205135+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205185+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205185+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205271+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205291+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205316+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205321+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205326+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205336+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205541+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205680+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:57:09.205937+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205942+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205967+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.205980+00:00", "trade", 12.955, 23.0]
["2026-10-01T14:57:09.205982+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.206027+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.206062+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.206153+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.206564+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.206965+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.209806+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.209857+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.211646+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.221028+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.230410+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231046+00:00", "trade", 12.96, 200.0]
["2026-10-01T14:57:09.231046+00:00", "trade", 12.96, 1500.0]
["2026-10-01T14:57:09.231048+00:00", "trade", 12.96, 1700.0]
["2026-10-01T14:57:09.231048+00:00", "trade", 12.96, 900.0]
["2026-10-01T14:57:09.231063+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:57:09.231063+00:00", "trade", 12.96, 500.0]
["2026-10-01T14:57:09.231077+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231533+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231533+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231548+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231548+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231563+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231588+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231613+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231613+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231613+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231613+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.231769+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.232009+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.242254+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.245302+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:57:09.245937+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.253059+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.263900+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.293389+00:00", "trade", 12.958, 50.0]
["2026-10-01T14:57:09.315684+00:00", "trade", 12.9577, 50.0]
["2026-10-01T14:57:09.380017+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.411471+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.411993+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.424252+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.502087+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.528590+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.645168+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.645924+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.646125+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.646586+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.670809+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.696655+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:09.697091+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.044318+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.052337+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.119007+00:00", "trade", 12.955, 3500.0]
["2026-10-01T14:57:10.120261+00:00", "trade", 12.9582, 60.0]
["2026-10-01T14:57:10.206253+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.206288+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.206759+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.400791+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.468392+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.471695+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.572850+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.574043+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.575031+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.818250+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.818565+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.819006+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.819367+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.824570+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.824971+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.828048+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.919440+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.919922+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:10.920363+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.091850+00:00", "trade", 12.955, 6.0]
["2026-10-01T14:57:11.110981+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.148054+00:00", "trade", 12.958, 800.0]
["2026-10-01T14:57:11.201988+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.233102+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.272155+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.352501+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.413120+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.433724+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.443242+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.453632+00:00", "trade", 12.955, 3500.0]
["2026-10-01T14:57:11.454494+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.467254+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.467740+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.467896+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:11.627030+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.184732+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.185293+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.185373+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.247782+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.337130+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.416408+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.416869+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.456363+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.457180+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.554678+00:00", "trade", 12.991, 39.0]
["2026-10-01T14:57:12.587746+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.652841+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.656625+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.659537+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.689889+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.881315+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.912930+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.914368+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.958353+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:12.961761+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.020110+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.022621+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.023278+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.023684+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.049495+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.058316+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.228360+00:00", "trade", 12.96, 1600.0]
["2026-10-01T14:57:13.228982+00:00", "trade", 12.955, 1600.0]
["2026-10-01T14:57:13.230212+00:00", "trade", 12.96, 1600.0]
["2026-10-01T14:57:13.230236+00:00", "trade", 12.9576, 54.0]
["2026-10-01T14:57:13.230810+00:00", "trade", 12.9599, 1600.0]
["2026-10-01T14:57:13.231442+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:57:13.231460+00:00", "trade", 12.957, 55.0]
["2026-10-01T14:57:13.232182+00:00", "trade", 12.955, 300.0]
["2026-10-01T14:57:13.233192+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.245627+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.245697+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.245757+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.246399+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.246399+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.252909+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.253340+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.374478+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.545731+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.551500+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.571733+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.615653+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.869847+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.869923+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:13.870840+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.021102+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.091179+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.091630+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.163070+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.163516+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.193337+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.194250+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.231012+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.239998+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.344006+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.344938+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.356716+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.392968+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.662459+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.663131+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.767756+00:00", "trade", 12.955, 8.0]
["2026-10-01T14:57:14.951026+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.951101+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.951712+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.951778+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.952028+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.989883+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:14.989963+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.093465+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.163342+00:00", "trade", 12.959, 5.0]
["2026-10-01T14:57:15.233929+00:00", "trade", 12.9598, 5.0]
["2026-10-01T14:57:15.423385+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.497455+00:00", "trade", 12.96, 300.0]
["2026-10-01T14:57:15.497526+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.498368+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.498368+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.498449+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.498449+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.498489+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.498489+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.555028+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.555028+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.555544+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.556266+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.556707+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.737999+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.753375+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.779821+00:00", "trade", 12.9583, 100.0]
["2026-10-01T14:57:15.851714+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.851724+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.946395+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:15.947056+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.093264+00:00", "trade", 12.9599, 8100.0]
["2026-10-01T14:57:16.093846+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.093881+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.094562+00:00", "trade", 12.9597, 64.0]
["2026-10-01T14:57:16.367467+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.368018+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.537222+00:00", "trade", 12.9585, 100.0]
["2026-10-01T14:57:16.646862+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.781748+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.786203+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.788280+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:57:16.788303+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.788724+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.788724+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.788764+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.788785+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.866189+00:00", "quote", 12.95, 12.96]
["2026-10-01T14:57:16.866190+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:57:16.866193+00:00", "trade", 12.96, 400.0]
["2026-10-01T14:57:16.866193+00:00", "trade", 12.96, 25.0]
["2026-10-01T14:57:16.866256+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:57:16.866259+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:57:16.866271+00:00", "trade", 12.96, 75.0]
["2026-10-01T14:57:16.866271+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:57:16.866274+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:57:16.866320+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866320+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866329+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866364+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866369+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866374+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866374+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866379+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866379+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866424+00:00", "trade", 12.96, 100.0]
["2026-10-01T14:57:16.866429+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866429+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866454+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866464+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866469+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866490+00:00", "quote", 12.96, 12.96]
["2026-10-01T14:57:16.866560+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.866600+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.866610+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.866775+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.866966+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867051+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867151+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867326+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867332+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867352+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867372+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867412+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867422+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867457+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867472+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867492+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867672+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867772+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867813+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867925+00:00", "trade", 12.96, 66.0]
["2026-10-01T14:57:16.867978+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.867988+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.868154+00:00", "trade", 12.965, 318.0]
["2026-10-01T14:57:16.868247+00:00", "trade", 12.965, 900.0]
["2026-10-01T14:57:16.868815+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.869231+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.869406+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.869406+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.870213+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.870253+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.871481+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.871557+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.871837+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.874920+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.878252+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.920126+00:00", "trade", 12.965, 300.0]
["2026-10-01T14:57:16.920378+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.920378+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:16.920698+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:17.124156+00:00", "trade", 12.9673, 100.0]
["2026-10-01T14:57:17.197891+00:00", "trade", 12.965, 9000.0]
["2026-10-01T14:57:17.199145+00:00", "trade", 12.9621, 74.0]
["2026-10-01T14:57:17.199208+00:00", "trade", 12.9644, 73.0]
["2026-10-01T14:57:17.274024+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:17.274345+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:17.275136+00:00", "trade", 12.965, 8900.0]
["2026-10-01T14:57:17.276417+00:00", "trade", 12.9613, 55.0]
["2026-10-01T14:57:17.276444+00:00", "trade", 12.965, 53.0]
["2026-10-01T14:57:17.331767+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:17.689976+00:00", "trade", 12.965, 1.0]
["2026-10-01T14:57:17.690006+00:00", "trade", 12.96, 1.0]
["2026-10-01T14:57:17.690118+00:00", "trade", 12.965, 99.0]
["2026-10-01T14:57:17.802347+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:17.803840+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:17.804437+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:17.804497+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:17.805379+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:17.807960+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:17.866931+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:18.045585+00:00", "trade", 12.9601, 3500.0]
["2026-10-01T14:57:18.053114+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:18.053545+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:18.054597+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:18.124318+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:57:18.453807+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:18.454288+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:18.491988+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:57:18.492986+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:18.493381+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:18.601659+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:18.720417+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:19.044353+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:19.317603+00:00", "trade", 12.96, 7.0]
["2026-10-01T14:57:19.317734+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:19.318410+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:19.318450+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:19.318631+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:19.319488+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:19.356300+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:19.392812+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:19.749020+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:19.805194+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.048117+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.048823+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.049325+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.053750+00:00", "trade", 12.97, 25.0]
["2026-10-01T14:57:20.053750+00:00", "trade", 12.97, 75.0]
["2026-10-01T14:57:20.053812+00:00", "trade", 12.97, 600.0]
["2026-10-01T14:57:20.053850+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.053855+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:57:20.054271+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.054327+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.054372+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.054372+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.054687+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.054768+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.054808+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.064330+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.078780+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.114109+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.136116+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.143519+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.186812+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.202419+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.280720+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.319538+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.338062+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.341014+00:00", "trade", 12.965, 100.0]
["2026-10-01T14:57:20.341700+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.342061+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.352426+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.373917+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.431113+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.431508+00:00", "trade", 12.97, 40.0]
["2026-10-01T14:57:20.431509+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.475608+00:00", "trade", 12.965, 8900.0]
["2026-10-01T14:57:20.476868+00:00", "trade", 12.9646, 70.0]
["2026-10-01T14:57:20.476928+00:00", "trade", 12.9644, 87.0]
["2026-10-01T14:57:20.532615+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.533567+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.548292+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.630638+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:20.636597+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.032114+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.032404+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.085025+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.085516+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.180276+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.180762+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.180818+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.209285+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.209746+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.305895+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.306056+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.476715+00:00", "trade", 12.96, 2.0]
["2026-10-01T14:57:21.519704+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.519794+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.520526+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.520727+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.557805+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.558296+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.605136+00:00", "trade", 12.97, 127.0]
["2026-10-01T14:57:21.605138+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.605714+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.606616+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.607333+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.618728+00:00", "trade", 12.9682, 3500.0]
["2026-10-01T14:57:21.624083+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.624539+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.652169+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.652171+00:00", "trade", 12.97, 400.0]
["2026-10-01T14:57:21.652171+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:57:21.652228+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:57:21.652246+00:00", "trade", 12.97, 1.0]
["2026-10-01T14:57:21.652310+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.652694+00:00", "trade", 12.97, 900.0]
["2026-10-01T14:57:21.652694+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:57:21.652703+00:00", "trade", 12.97, 200.0]
["2026-10-01T14:57:21.652703+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:57:21.652847+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:57:21.653107+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.653402+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.654124+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.658991+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:57:21.753656+00:00", "trade", 12.97, 24.0]
["2026-10-01T14:57:21.753698+00:00", "trade", 12.97, 300.0]
["2026-10-01T14:57:21.753701+00:00", "quote", 12.96, 12.97]
["2026-10-01T14:57:21.753702+00:00", "trade", 12.97, 1100.0]
["2026-10-01T14:57:21.753704+00:00", "trade", 12.97, 29.0]
["2026-10-01T14:57:21.753707+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:57:21.753707+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:57:21.753707+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:57:21.753771+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753771+00:00", "quote", 12.96, 12.98]
["2026-10-01T14:57:21.753776+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:57:21.753781+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753786+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753801+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753801+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753816+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753816+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753840+00:00", "trade", 12.97, 6.0]
["2026-10-01T14:57:21.753849+00:00", "trade", 12.97, 10.0]
["2026-10-01T14:57:21.753887+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753897+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753897+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753897+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753897+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753952+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753952+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753957+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753957+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753972+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753972+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.753977+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.754182+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.754438+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.754518+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.754622+00:00", "trade", 12.97, 100.0]
["2026-10-01T14:57:21.754627+00:00", "trade", 12.97, 2.0]
["2026-10-01T14:57:21.754627+00:00", "trade", 12.97, 119.0]
["2026-10-01T14:57:21.754638+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.754678+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.754719+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.754764+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.754789+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.754844+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.754994+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.755195+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.755200+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.755285+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.755325+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.755400+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.755641+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.755701+00:00", "trade", 12.97, 9.0]
["2026-10-01T14:57:21.946665+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.961591+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.961929+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:57:21.961932+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.961980+00:00", "trade", 12.98, 50.0]
["2026-10-01T14:57:21.962237+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.962508+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.962949+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.962969+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.962969+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.963192+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:57:21.963192+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:57:21.963195+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:57:21.963561+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.963791+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.963796+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.963811+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.963871+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.964072+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.964127+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.964252+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.964979+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.975674+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:21.985052+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.005205+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.017369+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.070866+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.236540+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.251245+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.365294+00:00", "trade", 12.9762, 50.0]
["2026-10-01T14:57:22.379245+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.411657+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.417777+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.561718+00:00", "trade", 12.975, 3500.0]
["2026-10-01T14:57:22.562972+00:00", "trade", 12.9712, 68.0]
["2026-10-01T14:57:22.571961+00:00", "trade", 12.9795, 100.0]
["2026-10-01T14:57:22.689268+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.771975+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.816857+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.816947+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.817187+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.820470+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.929986+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.930422+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.930662+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.931128+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.931544+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.933745+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.962914+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.962914+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:22.963330+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.037737+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.038289+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.042704+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.137650+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.137785+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.179865+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.180297+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.182707+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.210594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.223840+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.265284+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.301665+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.457516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.457877+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.457877+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.459000+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.459000+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.459516+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:23.561669+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.029743+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.030029+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.030570+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.033572+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.056512+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.373296+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.373692+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.373732+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.386176+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.386698+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.397784+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.433403+00:00", "trade", 12.9783, 7.0]
["2026-10-01T14:57:24.433764+00:00", "trade", 12.9783, 1.0]
["2026-10-01T14:57:24.701998+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.702314+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.702314+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.702319+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.702800+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.730847+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.993035+00:00", "trade", 12.9799, 100.0]
["2026-10-01T14:57:24.994053+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.995161+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:24.997927+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.022265+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.022731+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.036194+00:00", "trade", 12.975, 3500.0]
["2026-10-01T14:57:25.036750+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.037587+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.038103+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.041631+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.096442+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.096447+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.120935+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.147744+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.168594+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.199432+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.205211+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.221169+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.227569+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.245617+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.251336+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.264903+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.474401+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.678517+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.678873+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.678878+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.681600+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.689599+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.817358+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.817829+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.821823+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.821883+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.888136+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.888196+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.888296+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.888863+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.888883+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.889544+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.938531+00:00", "trade", 12.975, 100.0]
["2026-10-01T14:57:25.938533+00:00", "trade", 12.975, 68.0]
["2026-10-01T14:57:25.939188+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.944164+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.944180+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.944626+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:25.944626+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.023388+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.023869+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.040564+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.069187+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.113643+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.160374+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.262146+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.303044+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.303219+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.303961+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.392662+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.392722+00:00", "trade", 12.9799, 8323.0]
["2026-10-01T14:57:26.393333+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.393765+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.393976+00:00", "trade", 12.975, 71.0]
["2026-10-01T14:57:26.394039+00:00", "trade", 12.9784, 73.0]
["2026-10-01T14:57:26.394070+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.425721+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.426497+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.426999+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.429154+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.429174+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.429600+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.431359+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.431815+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.431986+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.433584+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.437479+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.442485+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.769313+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.769754+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.769754+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.770271+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.770271+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.770672+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.770672+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.779232+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.779713+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.852140+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.852153+00:00", "trade", 12.98, 200.0]
["2026-10-01T14:57:26.852153+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:57:26.852341+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.852622+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.852777+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.853178+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.853619+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.889590+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.890016+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:26.958373+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:27.043802+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:27.157337+00:00", "trade", 12.975, 5.0]
["2026-10-01T14:57:27.446390+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:27.447081+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:27.448149+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:27.448199+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:27.448690+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:27.449151+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:27.452123+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:27.549796+00:00", "quote", 12.97, 12.98]
["2026-10-01T14:57:27.606934+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:57:27.606946+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:57:27.606949+00:00", "trade", 12.98, 30.0]
["2026-10-01T14:57:27.607084+00:00", "trade", 12.98, 2.0]
["2026-10-01T14:57:27.607090+00:00", "trade", 12.98, 16.0]
["2026-10-01T14:57:27.607099+00:00", "trade", 12.98, 43.0]
["2026-10-01T14:57:27.607181+00:00", "trade", 12.98, 20.0]
["2026-10-01T14:57:27.607218+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:57:27.607218+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:57:27.607226+00:00", "trade", 12.98, 10.0]
["2026-10-01T14:57:27.607233+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:57:27.607248+00:00", "quote", 12.98, 12.98]
["2026-10-01T14:57:27.607271+00:00", "trade", 12.98, 1300.0]
["2026-10-01T14:57:27.607277+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:57:27.607301+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:57:27.607304+00:00", "trade", 12.98, 500.0]
["2026-10-01T14:57:27.607323+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.607448+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.607538+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.607626+00:00", "trade", 12.98, 100.0]
["2026-10-01T14:57:27.607629+00:00", "trade", 12.98, 1.0]
["2026-10-01T14:57:27.607649+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.607729+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.607744+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.607844+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.608225+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.608786+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.609222+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.609277+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.609298+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.609308+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.609388+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.609388+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.609423+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.609436+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:57:27.609929+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.621346+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.621627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.621787+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.622273+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.663401+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.716738+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.717179+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.743186+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.743462+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.743471+00:00", "trade", 12.985, 6.0]
["2026-10-01T14:57:27.743547+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.746228+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.751511+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.779432+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.779432+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.779641+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:57:27.779662+00:00", "trade", 12.985, 191.0]
["2026-10-01T14:57:27.779698+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.780092+00:00", "trade", 12.985, 109.0]
["2026-10-01T14:57:27.780645+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.780645+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.881375+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.881831+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.882352+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.882793+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:27.991166+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:28.018757+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:28.569974+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:28.840704+00:00", "trade", 12.983, 100.0]
["2026-10-01T14:57:28.881631+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:29.826255+00:00", "trade", 12.9839, 3500.0]
["2026-10-01T14:57:29.827868+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:29.828344+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:29.996053+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:30.288755+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:30.289063+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:57:30.289117+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:57:30.289628+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:57:30.289737+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:30.289892+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:31.023149+00:00", "trade", 12.9875, 1.0]
["2026-10-01T14:57:31.104155+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:57:31.105203+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:31.286542+00:00", "trade", 12.98, 12.0]
["2026-10-01T14:57:31.287397+00:00", "trade", 12.98, 13.0]
["2026-10-01T14:57:31.799497+00:00", "trade", 12.9619, 39.0]
["2026-10-01T14:57:32.114169+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.133235+00:00", "trade", 12.985, 8323.0]
["2026-10-01T14:57:32.134525+00:00", "trade", 12.9747, 54.0]
["2026-10-01T14:57:32.134558+00:00", "trade", 12.9838, 96.0]
["2026-10-01T14:57:32.137134+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.137575+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.735306+00:00", "trade", 12.9801, 9000.0]
["2026-10-01T14:57:32.735794+00:00", "trade", 12.98, 99.0]
["2026-10-01T14:57:32.735875+00:00", "trade", 12.98, 99.0]
["2026-10-01T14:57:32.736022+00:00", "trade", 12.98, 77.0]
["2026-10-01T14:57:32.736026+00:00", "trade", 12.98, 22.0]
["2026-10-01T14:57:32.736149+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.736450+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.736455+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.736475+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.736567+00:00", "trade", 12.9824, 75.0]
["2026-10-01T14:57:32.736611+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.736630+00:00", "trade", 12.9801, 54.0]
["2026-10-01T14:57:32.736756+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.736891+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.736916+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.737092+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.737172+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.737372+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.737505+00:00", "trade", 12.985, 21.0]
["2026-10-01T14:57:32.738295+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.738530+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.746028+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.887615+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.974767+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.974767+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.974842+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.974898+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.974983+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:57:32.975034+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:57:32.975098+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.975329+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.975399+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.975542+00:00", "trade", 12.985, 470.0]
["2026-10-01T14:57:32.975559+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.975560+00:00", "trade", 12.99, 530.0]
["2026-10-01T14:57:32.975649+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.975649+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.975678+00:00", "trade", 12.985, 320.0]
["2026-10-01T14:57:32.975732+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:57:32.977241+00:00", "trade", 12.985, 300.0]
["2026-10-01T14:57:32.978682+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:32.981413+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:33.086854+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:33.342040+00:00", "trade", 12.98, 25.0]
["2026-10-01T14:57:34.778534+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:57:35.232025+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.257418+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:57:35.295265+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.295797+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.296226+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:57:35.296283+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:57:35.296283+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.296323+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.296734+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.296776+00:00", "trade", 12.985, 900.0]
["2026-10-01T14:57:35.296804+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.296815+00:00", "trade", 12.99, 400.0]
["2026-10-01T14:57:35.296924+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.297245+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.297285+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.297721+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.410314+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.411081+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.411562+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.572364+00:00", "trade", 12.985, 385.0]
["2026-10-01T14:57:35.573037+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:57:35.586158+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:35.786197+00:00", "trade", 12.9801, 500.0]
["2026-10-01T14:57:35.800768+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:36.176956+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:57:36.239432+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:36.239868+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.521404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.521679+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.522291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.524085+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.531701+00:00", "trade", 12.985, 952.0]
["2026-10-01T14:57:37.531889+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.544443+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.613072+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.994244+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.995134+00:00", "trade", 12.99, 770.0]
["2026-10-01T14:57:37.995134+00:00", "trade", 12.99, 430.0]
["2026-10-01T14:57:37.995161+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.995642+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.995642+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.995642+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.995682+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:37.995963+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:38.029052+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:38.044695+00:00", "trade", 12.985, 125.0]
["2026-10-01T14:57:38.051059+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:38.051495+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:38.112044+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:38.112049+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:38.324610+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:39.027934+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:39.070055+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:57:39.070055+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:57:39.071989+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:39.072430+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:39.312587+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.067954+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.093320+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.162864+00:00", "trade", 12.985, 45.0]
["2026-10-01T14:57:40.163427+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.198345+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.198816+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.199066+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.385696+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.412069+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.441714+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.478081+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.510269+00:00", "trade", 12.985, 125.0]
["2026-10-01T14:57:40.510859+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.511300+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.535838+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.535898+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.536404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.536465+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.536479+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:57:40.536951+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.536986+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.537387+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.555475+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.594803+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.595731+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.595926+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.665457+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.665517+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.666068+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.666068+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.666319+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.666379+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.666429+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.666835+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.666910+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.666945+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.667010+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.667226+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.667386+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.667406+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.667742+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.667772+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.667822+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.668188+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.668669+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.676388+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.691158+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.737403+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.738180+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.749151+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.749236+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.749522+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.749582+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.749587+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.749652+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.749707+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.758573+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.761430+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.777293+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.777759+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.777814+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.778721+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.807971+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.809615+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.809830+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.809960+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.810071+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.810111+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.810136+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.810216+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.820671+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.824420+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.824490+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.824545+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.851971+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.855654+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.855704+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.862195+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:40.876714+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.072019+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.072019+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.072084+00:00", "trade", 12.9899, 25.0]
["2026-10-01T14:57:41.072090+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:57:41.072104+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.072129+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.072159+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.072195+00:00", "trade", 12.9899, 3475.0]
["2026-10-01T14:57:41.073443+00:00", "trade", 12.9873, 68.0]
["2026-10-01T14:57:41.092478+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.092563+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.092623+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.093565+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.093605+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.118054+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.147744+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.148306+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.233037+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.428513+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.441283+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.509646+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.512397+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.516632+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.516677+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.535322+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.559178+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.908269+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.911176+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.913176+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.915567+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.915627+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.916905+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.952585+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.952590+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.954324+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.956745+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.985112+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.985172+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.986024+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.986130+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.989578+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:41.997416+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:42.003877+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:57:42.004119+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:57:42.004143+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:57:42.004188+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:57:42.004203+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:57:42.004208+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:57:42.004216+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:57:42.004233+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.004233+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.004238+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.004268+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.004273+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.004278+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.004288+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.004478+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.004492+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:57:42.004502+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:57:42.004502+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:57:42.004503+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.004584+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.004673+00:00", "trade", 12.99, 77.0]
["2026-10-01T14:57:42.004704+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.004814+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.005090+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.005100+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.005155+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.005190+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.005235+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.005310+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.005857+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.006298+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.013480+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.083291+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.083461+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.083496+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.083506+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.083667+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.083687+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.084674+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.204329+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.883392+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:57:42.884669+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:57:42.885490+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.885505+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.886563+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.888828+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.893905+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.894071+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.894752+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.897739+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.899213+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.905444+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.905914+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.913557+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.915271+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.924388+00:00", "trade", 12.995, 3500.0]
["2026-10-01T14:57:42.928738+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.936792+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.943794+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.953502+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.962659+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.963190+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:42.986300+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.050007+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.050077+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.050473+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.060206+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.174969+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.178097+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.233707+00:00", "trade", 12.995, 50.0]
["2026-10-01T14:57:43.234285+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.251396+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.270772+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.270792+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.296443+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.297070+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.297526+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.297902+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.334369+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.334534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.334549+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:57:43.335000+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.335015+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.335020+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.335045+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.335496+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.375877+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.413281+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.413297+00:00", "trade", 12.995, 111.0]
["2026-10-01T14:57:43.413908+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.414364+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.484050+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.495587+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.552844+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.558748+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.559113+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.559605+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.569503+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.569879+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.645614+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.715832+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.715852+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.716007+00:00", "trade", 12.9821, 100.0]
["2026-10-01T14:57:43.749041+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.749186+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.749492+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.749657+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.749667+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.769138+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.825961+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:57:43.826841+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.903934+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:43.914870+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.105978+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:57:44.106977+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.110947+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.111363+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.111403+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.111939+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.112200+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.115327+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.127687+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.127757+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.128053+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.139134+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.139715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.162084+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.275533+00:00", "trade", 12.995, 8900.0]
["2026-10-01T14:57:44.276125+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.277383+00:00", "trade", 12.9916, 75.0]
["2026-10-01T14:57:44.277446+00:00", "trade", 12.9951, 82.0]
["2026-10-01T14:57:44.278887+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.284654+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:57:44.284672+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:57:44.285192+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.285217+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.285272+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.285272+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.285643+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.285978+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.286029+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.286470+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.294865+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.319814+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.320270+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.327467+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.469495+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.505075+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.541727+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.612135+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.614711+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.703590+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:57:44.704560+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.711105+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.750193+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.750193+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:44.811373+00:00", "trade", 12.9995, 3500.0]
["2026-10-01T14:57:45.514001+00:00", "trade", 12.9872, 100.0]
["2026-10-01T14:57:45.567062+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:45.570846+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:45.691143+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:45.716423+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:45.729699+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:45.736456+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:45.916574+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:45.917045+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:45.970347+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:45.973816+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:57:45.973819+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:57:45.973822+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:57:45.973834+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:57:45.973931+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:45.973971+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:45.973976+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:45.973981+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:45.973991+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:45.973991+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:45.974001+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:45.974011+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:45.974021+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:45.974141+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.974550+00:00", "trade", 13.005, 8.0]
["2026-10-01T14:57:45.974592+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.974713+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.974753+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.974753+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.974833+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.974838+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.974848+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.974863+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.974863+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.975154+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.975159+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.975389+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:45.976351+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:46.074736+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:46.650285+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:46.650716+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:46.781891+00:00", "trade", 13.005, 3500.0]
["2026-10-01T14:57:46.826715+00:00", "trade", 13.005, 1000.0]
["2026-10-01T14:57:46.828126+00:00", "trade", 13.0024, 51.0]
["2026-10-01T14:57:47.058221+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.062266+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.107559+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.323352+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.324350+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.324771+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.360325+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.624414+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.624449+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.627005+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.635626+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.703372+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.756503+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.777611+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:57:47.777615+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:57:47.777621+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:57:47.777621+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:57:47.777623+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:47.777628+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:57:47.777628+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:57:47.777633+00:00", "trade", 13.0, 40.0]
["2026-10-01T14:57:47.777633+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:57:47.777633+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:57:47.777636+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:57:47.777764+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:47.777804+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:47.777814+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:47.777824+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:47.777824+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:47.777828+00:00", "trade", 13.0, 700.0]
["2026-10-01T14:57:47.777831+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:57:47.777859+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:47.777864+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:47.777869+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:47.777874+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:47.777879+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:47.777899+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.777924+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.777994+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:47.778060+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:57:47.778065+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778170+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778190+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778195+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778245+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778270+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778270+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778380+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778450+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778466+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778521+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778561+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778581+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778641+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778661+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778661+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778726+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778761+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778897+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.778967+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.779037+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.779423+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.781137+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.781167+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.782335+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.782335+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.782410+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:47.878403+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.108446+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.109087+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.111127+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.437474+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.523679+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.624604+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.690587+00:00", "trade", 12.995, 25.0]
["2026-10-01T14:57:48.690605+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:57:48.690738+00:00", "trade", 12.995, 8975.0]
["2026-10-01T14:57:48.692028+00:00", "trade", 12.9924, 55.0]
["2026-10-01T14:57:48.692058+00:00", "trade", 12.9988, 62.0]
["2026-10-01T14:57:48.692121+00:00", "trade", 12.9963, 73.0]
["2026-10-01T14:57:48.743427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.972184+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:57:48.972187+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:57:48.972187+00:00", "trade", 13.0, 1700.0]
["2026-10-01T14:57:48.972205+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:57:48.972207+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.972608+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.972688+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.972688+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.972693+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.972723+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.972723+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.972723+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.973129+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.982692+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:48.993814+00:00", "trade", 12.995, 85.0]
["2026-10-01T14:57:48.994936+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.032145+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.060201+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.060211+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.074199+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.074901+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.078445+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.143584+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.181906+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:57:49.183279+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.183715+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.188732+00:00", "trade", 12.995, 20.0]
["2026-10-01T14:57:49.268823+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.450510+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.450841+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:49.495697+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.021456+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:57:50.180658+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.180673+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.181154+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.181600+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.276852+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.276912+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.277513+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.278350+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.279754+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.314622+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.332434+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.400631+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.403543+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.406195+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.513610+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.574791+00:00", "trade", 12.9933, 25.0]
["2026-10-01T14:57:50.576169+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.631270+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.631691+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.632167+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.632283+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.632333+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.845485+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.849429+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.850016+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:50.851018+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.296408+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.393159+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.397038+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.411442+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.440331+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.440371+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.440892+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.441288+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.465897+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.502714+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.604983+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.613548+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.614046+00:00", "trade", 13.0, 71.0]
["2026-10-01T14:57:51.614603+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:57:51.614603+00:00", "trade", 13.0, 900.0]
["2026-10-01T14:57:51.614606+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:57:51.614606+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:57:51.614609+00:00", "trade", 13.0, 29.0]
["2026-10-01T14:57:51.614626+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.614936+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.615067+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.615072+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.615072+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.615107+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.615107+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.615227+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.615307+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.615307+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.615668+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.630072+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.700856+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.700856+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.716298+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.739558+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.753917+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.856867+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.859002+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.902957+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.951367+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.952019+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.962679+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:51.963140+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.006674+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.007636+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.013355+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.013896+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.033367+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.053931+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.076059+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.105870+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.360391+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.372314+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.603790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.645845+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.646156+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.657047+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:52.708534+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:52.708549+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:52.708549+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:52.708574+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:52.708604+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:52.708619+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:52.708624+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:52.708634+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:52.708674+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:52.708690+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.708740+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.709166+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.709216+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.709236+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.709281+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.709662+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.709702+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.710384+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.712183+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.712624+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.814887+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.820220+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.927495+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:52.928493+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.275831+00:00", "trade", 13.005, 150.0]
["2026-10-01T14:57:53.472272+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.472312+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.472663+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.505120+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.505596+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.520727+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.521188+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.531488+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.557124+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.557580+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.558297+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.703507+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.709817+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.712268+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:53.871397+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:54.101353+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:57:54.101428+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:57:54.101431+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:57:54.102076+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:54.102116+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:54.102357+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:54.102377+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:54.102437+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:54.102517+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:54.103153+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:54.103594+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:54.132523+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:54.134087+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:54.381040+00:00", "trade", 13.005, 7000.0]
["2026-10-01T14:57:54.382294+00:00", "trade", 13.0029, 72.0]
["2026-10-01T14:57:54.489977+00:00", "trade", 12.9829, 300.0]
["2026-10-01T14:57:54.708799+00:00", "trade", 13.005, 8100.0]
["2026-10-01T14:57:54.710050+00:00", "trade", 13.0038, 60.0]
["2026-10-01T14:57:55.477996+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:55.692163+00:00", "trade", 13.005, 9000.0]
["2026-10-01T14:57:55.693417+00:00", "trade", 13.005, 103.0]
["2026-10-01T14:57:56.010418+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.011215+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.011656+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.019063+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.019489+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.020190+00:00", "trade", 13.0, 21.0]
["2026-10-01T14:57:56.020617+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.020807+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.020858+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.020898+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.020978+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.021134+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.021299+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.021619+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.023860+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.026381+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.026394+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:57:56.026822+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.026862+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.026862+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.030541+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.030982+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.085516+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.531949+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.532004+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.532024+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.567278+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.568235+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.601204+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.607574+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:56.737481+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:57:56.972302+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.035828+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.036630+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.037427+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.067514+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.067859+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.068561+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.082050+00:00", "trade", 13.0, 292.0]
["2026-10-01T14:57:57.082675+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.082853+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:57:57.195943+00:00", "trade", 13.005, 7000.0]
["2026-10-01T14:57:57.196922+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.197194+00:00", "trade", 13.0047, 51.0]
["2026-10-01T14:57:57.202761+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.210763+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:57:57.223690+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.224567+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.225071+00:00", "trade", 13.005, 50.0]
["2026-10-01T14:57:57.260191+00:00", "trade", 13.005, 100.0]
["2026-10-01T14:57:57.261436+00:00", "trade", 13.0044, 50.0]
["2026-10-01T14:57:57.368187+00:00", "trade", 13.005, 3500.0]
["2026-10-01T14:57:57.368776+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.369257+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.369262+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.369698+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.806081+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.806543+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:57.807119+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.770958+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.771494+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.771549+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.772121+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.969180+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.969736+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.972463+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.972523+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.972939+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.974193+00:00", "trade", 13.0, 15.0]
["2026-10-01T14:57:58.974223+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:57:58.974223+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:57:58.974229+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:57:58.974229+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:57:58.974272+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.974277+00:00", "trade", 13.0, 6138.0]
["2026-10-01T14:57:58.974283+00:00", "trade", 13.0, 700.0]
["2026-10-01T14:57:58.974283+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:57:58.974322+00:00", "trade", 13.0, 3562.0]
["2026-10-01T14:57:58.974322+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:57:58.974397+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:58.974412+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:58.974537+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:58.974583+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:57:58.974623+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.974628+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.974978+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975019+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975099+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975214+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975214+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975214+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975239+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975264+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975299+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975314+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975339+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975537+00:00", "trade", 13.0016, 65.0]
["2026-10-01T14:57:58.975635+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975663+00:00", "trade", 13.0033, 52.0]
["2026-10-01T14:57:58.975700+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.975861+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.980096+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.980101+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.980742+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:58.980742+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:59.081171+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:59.178723+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:57:59.324508+00:00", "trade", 12.995, 9000.0]
["2026-10-01T14:57:59.325762+00:00", "trade", 12.9989, 73.0]
["2026-10-01T14:57:59.325819+00:00", "trade", 12.9966, 80.0]
["2026-10-01T14:57:59.876301+00:00", "trade", 12.9975, 100.0]
["2026-10-01T14:57:59.995557+00:00", "trade", 12.9932, 3500.0]
["2026-10-01T14:57:59.996075+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:00.949383+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:00.966388+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:00.966744+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.021043+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.021048+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.178658+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.179155+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.215183+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:01.215556+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:01.216148+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.216263+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.216543+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.216959+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.217666+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.218824+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.219425+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.260383+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.426568+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.427160+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.647026+00:00", "trade", 12.995, 1000.0]
["2026-10-01T14:58:01.649143+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:58:01.704361+00:00", "trade", 12.9841, 3.0]
["2026-10-01T14:58:01.754003+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:01.759566+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.010368+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.126043+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.126078+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.126524+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.151413+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.497736+00:00", "trade", 12.9756, 1.0]
["2026-10-01T14:58:02.501191+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.501822+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.774972+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.776055+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.777814+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.805019+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:02.805525+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.501827+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.914735+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.914770+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.915256+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.923085+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.923611+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.924468+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.924544+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.938221+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.938873+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.978978+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:03.979048+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:04.477089+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:04.556302+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:04.870194+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:04.870259+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:04.871137+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:04.899068+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:04.929676+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:05.097174+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:05.247952+00:00", "trade", 12.995, 3500.0]
["2026-10-01T14:58:05.249203+00:00", "trade", 12.9943, 50.0]
["2026-10-01T14:58:05.353053+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:05.862272+00:00", "trade", 12.995, 4000.0]
["2026-10-01T14:58:06.097149+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:06.201817+00:00", "trade", 12.995, 3500.0]
["2026-10-01T14:58:06.598788+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:06.603660+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:06.681184+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:06.681395+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:06.691845+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:06.721766+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:06.730692+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:06.796286+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:07.023394+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:07.024216+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:07.026757+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:07.746430+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.446937+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.448240+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.525258+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.536660+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.536886+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.537127+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.537362+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.560811+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:08.561525+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.561530+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.561805+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.562001+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.562271+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.562828+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.562978+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.563018+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.563374+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.563414+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.581262+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.609900+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.609930+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.610762+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.622505+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.714108+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.724797+00:00", "trade", 12.9914, 2.0]
["2026-10-01T14:58:08.730712+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.735438+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.744530+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.751261+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.768973+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.787287+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.788440+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.791753+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.791888+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.813689+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:58:08.844278+00:00", "trade", 12.995, 2.0]
["2026-10-01T14:58:08.851625+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.857574+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.859409+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.864696+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:58:08.867122+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.867789+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.880669+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.929225+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:08.952535+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.054646+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:58:09.150171+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.162811+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.208084+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.209783+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.222042+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.244164+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.245911+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.247878+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.255888+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.257907+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.257936+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.258032+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.259681+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.269254+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.274358+00:00", "trade", 13.0, 1400.0]
["2026-10-01T14:58:09.274358+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:58:09.274361+00:00", "trade", 13.0, 11.0]
["2026-10-01T14:58:09.274391+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.274397+00:00", "trade", 13.0, 29.0]
["2026-10-01T14:58:09.274400+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:58:09.274403+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.274406+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.274411+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.274418+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.274427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.274427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.274473+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:58:09.274481+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.274485+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.274522+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.274527+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.274527+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.274532+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.274537+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.274566+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.275534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.275725+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.276867+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.276941+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:58:09.276972+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.278421+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.278456+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.278471+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.279128+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.279669+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.280065+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.280852+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.280915+00:00", "trade", 12.995, 600.0]
["2026-10-01T14:58:09.281979+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.295321+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.295577+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.295790+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.295867+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.313129+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.320455+00:00", "trade", 12.995, 487.0]
["2026-10-01T14:58:09.324496+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.332225+00:00", "trade", 12.995, 326.0]
["2026-10-01T14:58:09.350045+00:00", "trade", 12.995, 287.0]
["2026-10-01T14:58:09.361118+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.366125+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.377767+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:58:09.377801+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.377858+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.377873+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.377943+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.378033+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.378039+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:58:09.379151+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.379738+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.379862+00:00", "quote", 12.99, 13.01]
["2026-10-01T14:58:09.379864+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:58:09.379968+00:00", "quote", 12.99, 13.01]
["2026-10-01T14:58:09.380018+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.380083+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.380093+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.380198+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.381170+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.382684+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.383857+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.384584+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.385235+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.385521+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.390588+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.391675+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.392464+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:58:09.392531+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.404907+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.404927+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.405789+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.405894+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.406111+00:00", "trade", 13.0, 80.0]
["2026-10-01T14:58:09.412254+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.438241+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.448245+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.462805+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.605852+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:58:09.605856+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:58:09.605859+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:58:09.605859+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:58:09.605862+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:58:09.605864+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.605864+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:58:09.605976+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:58:09.606757+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.606792+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.606822+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.606848+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.606873+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.607031+00:00", "trade", 13.0, 21.0]
["2026-10-01T14:58:09.607304+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.608947+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.615167+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.616170+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.616180+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.616182+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:58:09.616182+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:58:09.616671+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.616676+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.616691+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.616741+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.616751+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.618270+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.626850+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.644567+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.644582+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.646001+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.664936+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.665520+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:58:09.674804+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.686337+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.686342+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.686362+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.686442+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.723679+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:09.723688+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.724142+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.724287+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.724302+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.724312+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.724633+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.725731+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.734547+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:09.736444+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:09.736444+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:58:09.736910+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.736957+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:09.737006+00:00", "trade", 13.0, 8.0]
["2026-10-01T14:58:09.737009+00:00", "trade", 13.0, 392.0]
["2026-10-01T14:58:09.737017+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:09.737022+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:09.737030+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:58:09.737047+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:09.737088+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:09.737143+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:09.737173+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:09.737453+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.737455+00:00", "trade", 13.0, 107.0]
["2026-10-01T14:58:09.737457+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:58:09.737584+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.737834+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.737885+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:58:09.737889+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.737900+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.738020+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.738065+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.738065+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.738070+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.738120+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.738907+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.738916+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:09.738925+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:09.739518+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.739578+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.742230+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:09.742977+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.774056+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.774121+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.774637+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.779068+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.792349+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.817319+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.823794+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.831978+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.853434+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.935259+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.940832+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.942847+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.948776+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.956384+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.958917+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:58:09.963897+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.963932+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:09.964534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.037934+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.192044+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:58:10.228433+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:58:10.239974+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.275730+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.277018+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.354526+00:00", "trade", 12.995, 21.0]
["2026-10-01T14:58:10.367819+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.368365+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.376008+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.426007+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.481003+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.534676+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.535558+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.535618+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.634714+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.689144+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.689961+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.712654+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.719373+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:58:10.725731+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.727134+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.735830+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.750765+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.757115+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.828846+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.839727+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.842995+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.843461+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.898522+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.911217+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.912124+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.935169+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.942301+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.957272+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.957733+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.963416+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.979284+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.988546+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:10.993132+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.001766+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:58:11.001858+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.014999+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.026832+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.030125+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.030722+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.031644+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.032451+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.036220+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.041888+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.103420+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.103475+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.140102+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.140388+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.141635+00:00", "trade", 12.99, 21.0]
["2026-10-01T14:58:11.141698+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:58:11.142232+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.142597+00:00", "trade", 12.99, 21.0]
["2026-10-01T14:58:11.142657+00:00", "trade", 12.99, 4.0]
["2026-10-01T14:58:11.142729+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.143415+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.146939+00:00", "trade", 12.99, 21.0]
["2026-10-01T14:58:11.160741+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.161197+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.216474+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.244099+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.286095+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.298755+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.450726+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.542359+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.548429+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.582770+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.597656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.624239+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.720709+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.731284+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.786540+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.855916+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.902381+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:11.912065+00:00", "trade", 12.9951, 53.0]
["2026-10-01T14:58:11.912119+00:00", "trade", 12.9959, 56.0]
["2026-10-01T14:58:11.990014+00:00", "trade", 12.9988, 50.0]
["2026-10-01T14:58:12.014955+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:58:12.015550+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:12.015845+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:58:12.048895+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:12.060432+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:12.063660+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:12.064021+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:12.064552+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:12.079678+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:12.081598+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:12.098262+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:12.168023+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:12.252399+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:12.378850+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:13.069794+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:13.337196+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:13.450184+00:00", "trade", 12.9854, 14.0]
["2026-10-01T14:58:13.569058+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:13.982898+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:15.191148+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:15.525985+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:15.527278+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:15.529463+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:15.619745+00:00", "trade", 12.995, 10.0]
["2026-10-01T14:58:15.907944+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:16.024757+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:16.024812+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:16.030711+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:16.079528+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:16.130579+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:16.919938+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:17.013908+00:00", "trade", 12.99, 42.0]
["2026-10-01T14:58:17.112898+00:00", "trade", 12.9901, 3500.0]
["2026-10-01T14:58:17.113453+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:17.382445+00:00", "trade", 12.9999, 50.0]
["2026-10-01T14:58:17.382809+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:17.657979+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:17.972121+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:17.972212+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:19.353760+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:19.362727+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:19.362850+00:00", "trade", 12.9871, 100.0]
["2026-10-01T14:58:19.363193+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:19.405413+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:19.462038+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:19.748124+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:19.748685+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:19.749207+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.005993+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.006093+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.006895+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.277955+00:00", "trade", 12.9871, 600.0]
["2026-10-01T14:58:20.449598+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.454119+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.572569+00:00", "trade", 12.995, 4000.0]
["2026-10-01T14:58:20.592163+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.650782+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.779819+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.780265+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.857106+00:00", "trade", 12.995, 4.0]
["2026-10-01T14:58:20.894703+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.934748+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:20.981257+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:58:21.035548+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:21.036225+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:21.526752+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:21.994955+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:21.996218+00:00", "trade", 12.9958, 50.0]
["2026-10-01T14:58:21.996345+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:22.152546+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:22.658942+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:22.763591+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:22.774953+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:22.876870+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:22.893791+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:22.994305+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:23.022873+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:23.126790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:23.130349+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:23.235825+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:23.236266+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:23.338218+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:23.345020+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:24.215822+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:24.216263+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:24.556658+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:24.628298+00:00", "trade", 12.9929, 3.0]
["2026-10-01T14:58:24.647772+00:00", "trade", 12.995, 3.0]
["2026-10-01T14:58:24.784150+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.228232+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.230592+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.331708+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.374279+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.475771+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.529729+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.635246+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.645289+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.745759+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.762689+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.881687+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:25.882123+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:26.007527+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:26.007968+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:26.237770+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:27.604818+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:27.859930+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:27.860366+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:28.193640+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:28.236592+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:28.310108+00:00", "trade", 12.995, 11.0]
["2026-10-01T14:58:28.310979+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:28.311435+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:28.347686+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:28.448361+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:28.582686+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:28.640282+00:00", "trade", 12.9865, 100.0]
["2026-10-01T14:58:28.763701+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:28.976761+00:00", "trade", 12.9954, 43.0]
["2026-10-01T14:58:29.010048+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:58:29.019535+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.019600+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.020067+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.020107+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.022733+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.022819+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:29.022838+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.023049+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.023094+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.023297+00:00", "trade", 12.995, 89.0]
["2026-10-01T14:58:29.023297+00:00", "trade", 12.995, 11.0]
["2026-10-01T14:58:29.023660+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.023705+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.023745+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.024073+00:00", "trade", 12.9929, 50.0]
["2026-10-01T14:58:29.024863+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.030561+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.030632+00:00", "trade", 13.0, 39.0]
["2026-10-01T14:58:29.030907+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.030907+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.123578+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.124665+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.160952+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.162892+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.236412+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.593321+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.594920+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.597331+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.597827+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:29.937629+00:00", "trade", 12.995, 3500.0]
["2026-10-01T14:58:29.996110+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.144188+00:00", "trade", 12.995, 7000.0]
["2026-10-01T14:58:30.145445+00:00", "trade", 12.995, 64.0]
["2026-10-01T14:58:30.156989+00:00", "trade", 12.998, 50.0]
["2026-10-01T14:58:30.171460+00:00", "trade", 12.995, 50.0]
["2026-10-01T14:58:30.249643+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.260584+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.299121+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.299186+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.299306+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.300940+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.321719+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.321860+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.323033+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.323474+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.325017+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.351039+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.353936+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.367804+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.378169+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.389706+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.409914+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.425958+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.455112+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.532210+00:00", "trade", 12.9999, 3700.0]
["2026-10-01T14:58:30.533238+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.538901+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.538942+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.563685+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.675631+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:58:30.713808+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.880053+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:30.881171+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.004028+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.008108+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.029209+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:58:31.029639+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.029680+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.029680+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.029680+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.029680+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.057566+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.063610+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.064091+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.084695+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.173391+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.275109+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.372982+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.373468+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.517475+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.517641+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.517841+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.761276+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.761556+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.761667+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.761717+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.800208+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.800208+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.800220+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:58:31.800690+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.807065+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:58:31.807631+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:31.814162+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:32.507833+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:32.508334+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:32.815159+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:32.820126+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.008163+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.008599+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.011975+00:00", "trade", 12.998, 200.0]
["2026-10-01T14:58:33.016733+00:00", "trade", 12.9977, 200.0]
["2026-10-01T14:58:33.018723+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.081026+00:00", "trade", 12.995, 9000.0]
["2026-10-01T14:58:33.081623+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.082280+00:00", "trade", 12.9959, 75.0]
["2026-10-01T14:58:33.082349+00:00", "trade", 12.9966, 85.0]
["2026-10-01T14:58:33.333257+00:00", "trade", 12.99, 8000.0]
["2026-10-01T14:58:33.785311+00:00", "trade", 12.9951, 175.0]
["2026-10-01T14:58:33.916134+00:00", "trade", 13.0, 695.0]
["2026-10-01T14:58:33.916134+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:58:33.916138+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:58:33.916138+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:58:33.916174+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.916185+00:00", "trade", 13.0, 5.0]
["2026-10-01T14:58:33.916510+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.916575+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.916656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.916656+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.916696+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.916776+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.917137+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.917385+00:00", "trade", 12.9909, 53.0]
["2026-10-01T14:58:33.917573+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.918420+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:33.926599+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:34.029289+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:34.029534+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:34.106713+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:34.468955+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:34.478879+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:34.553662+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:34.553742+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:34.605039+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:34.899174+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:34.899886+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:34.975290+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.020011+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.143455+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.143916+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.149394+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.149896+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.169983+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.227846+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.232482+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.233124+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.233745+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.567630+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.567675+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.567675+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.686384+00:00", "trade", 12.9999, 8400.0]
["2026-10-01T14:58:35.687641+00:00", "trade", 12.9956, 56.0]
["2026-10-01T14:58:35.687726+00:00", "trade", 12.9999, 58.0]
["2026-10-01T14:58:35.765025+00:00", "trade", 12.99, 8000.0]
["2026-10-01T14:58:35.765731+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.766017+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.766042+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.766042+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.766182+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.766315+00:00", "trade", 12.9949, 52.0]
["2026-10-01T14:58:35.788505+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.961998+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:35.999405+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:36.000440+00:00", "trade", 13.0, 28.0]
["2026-10-01T14:58:36.125228+00:00", "trade", 12.995, 3500.0]
["2026-10-01T14:58:36.126482+00:00", "trade", 12.9916, 70.0]
["2026-10-01T14:58:36.670543+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:58:36.670549+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:36.670549+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:58:36.670550+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:36.670555+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:58:36.670555+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:58:36.670555+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:58:36.670558+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:36.670562+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:36.670562+00:00", "trade", 13.0, 22.0]
["2026-10-01T14:58:36.670564+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:36.670666+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:36.670675+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:36.670690+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:36.670693+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:36.670718+00:00", "trade", 13.0, 2.0]
["2026-10-01T14:58:36.670723+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:58:36.670723+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:36.670730+00:00", "trade", 13.0, 80.0]
["2026-10-01T14:58:36.670730+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:36.670736+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:36.670736+00:00", "trade", 13.0, 6.0]
["2026-10-01T14:58:36.670736+00:00", "trade", 13.0, 10.0]
["2026-10-01T14:58:36.670776+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:36.670776+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:36.670810+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:36.670846+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:36.670847+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:36.670851+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:36.670966+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:36.671031+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:36.671033+00:00", "trade", 13.0, 95.0]
["2026-10-01T14:58:36.671106+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:36.671146+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:36.671206+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:36.671272+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671337+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671392+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671417+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671417+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671432+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671432+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671457+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671472+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671477+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671622+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671713+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671778+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671793+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671848+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.671968+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.672063+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.672215+00:00", "trade", 13.01, 23.0]
["2026-10-01T14:58:36.672244+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.672335+00:00", "trade", 13.0, 128.0]
["2026-10-01T14:58:36.672509+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.675221+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.675657+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.675792+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.675832+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.723406+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.987335+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:36.988416+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.988416+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:36.990176+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:37.031464+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:37.460470+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:37.479092+00:00", "trade", 13.0002, 3500.0]
["2026-10-01T14:58:37.480096+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:37.484911+00:00", "trade", 13.01, 1.0]
["2026-10-01T14:58:37.510947+00:00", "trade", 12.9947, 55.0]
["2026-10-01T14:58:37.611383+00:00", "trade", 13.0024, 100.0]
["2026-10-01T14:58:37.753315+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:37.764619+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:37.827805+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:37.859058+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:37.959573+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:37.960009+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:37.998904+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:37.998904+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:37.998907+00:00", "trade", 13.0, 50.0]
["2026-10-01T14:58:37.998909+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:58:37.998915+00:00", "trade", 13.0, 75.0]
["2026-10-01T14:58:37.998918+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:58:37.998966+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:58:37.998979+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:58:37.999294+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:37.999457+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:37.999466+00:00", "trade", 13.0, 48.0]
["2026-10-01T14:58:37.999529+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:37.999695+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:37.999698+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:58:37.999698+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:37.999700+00:00", "trade", 13.0, 1.0]
["2026-10-01T14:58:37.999899+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.000125+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:38.000145+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:38.000255+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.000265+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.000325+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.000345+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.000385+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.000400+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.000580+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.000660+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.000726+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.001217+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.004044+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.004214+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.004530+00:00", "trade", 13.0, 24.0]
["2026-10-01T14:58:38.007843+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.011368+00:00", "trade", 13.0001, 50.0]
["2026-10-01T14:58:38.020267+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:58:38.026136+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:38.026151+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:38.026201+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:38.026211+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:38.026211+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:38.026226+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:38.026256+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:38.026259+00:00", "trade", 13.0, 400.0]
["2026-10-01T14:58:38.026472+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:38.026473+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:38.026477+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:38.026517+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:38.026522+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:58:38.026629+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:38.026632+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.026667+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.026748+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.026828+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.026828+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.026863+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.026912+00:00", "trade", 12.995, 273.0]
["2026-10-01T14:58:38.027109+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027109+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027129+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027129+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027154+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027154+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027189+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027189+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027209+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027240+00:00", "trade", 12.995, 273.0]
["2026-10-01T14:58:38.027304+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027404+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027630+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.027640+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.028427+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.028432+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.028868+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.028873+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.058556+00:00", "trade", 12.995, 8400.0]
["2026-10-01T14:58:38.059807+00:00", "trade", 12.9956, 60.0]
["2026-10-01T14:58:38.100408+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.242707+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.374024+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.475335+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.488281+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.622180+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.623488+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.725486+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.744010+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.851360+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.870696+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.870852+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.871293+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.871348+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.871361+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:58:38.871361+00:00", "trade", 13.0, 1300.0]
["2026-10-01T14:58:38.871364+00:00", "trade", 13.0, 1200.0]
["2026-10-01T14:58:38.871468+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.871809+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.871809+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.871859+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.871889+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.871904+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.871926+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:58:38.871944+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.872350+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.872806+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.873573+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.875778+00:00", "trade", 12.995, 4000.0]
["2026-10-01T14:58:38.876826+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:38.877032+00:00", "trade", 12.9965, 55.0]
["2026-10-01T14:58:39.162192+00:00", "trade", 13.0, 3100.0]
["2026-10-01T14:58:39.163278+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:39.163446+00:00", "trade", 12.998, 59.0]
["2026-10-01T14:58:39.178043+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:39.178379+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:39.178524+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:39.276479+00:00", "trade", 12.995, 4900.0]
["2026-10-01T14:58:39.277855+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:39.285362+00:00", "trade", 12.998, 50.0]
["2026-10-01T14:58:39.290330+00:00", "trade", 12.9977, 50.0]
["2026-10-01T14:58:39.665274+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:40.373799+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:40.426759+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:40.427692+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:40.427827+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:40.457059+00:00", "trade", 12.9976, 58.0]
["2026-10-01T14:58:40.505226+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:40.649204+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:40.733660+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:40.764986+00:00", "trade", 13.0, 9000.0]
["2026-10-01T14:58:40.766249+00:00", "trade", 12.9985, 52.0]
["2026-10-01T14:58:40.766309+00:00", "trade", 12.9982, 85.0]
["2026-10-01T14:58:40.766323+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:40.840351+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:40.911960+00:00", "trade", 13.0, 25.0]
["2026-10-01T14:58:41.009968+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.071860+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.216865+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.216925+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.218234+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.218634+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.221471+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.226192+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.236301+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.359835+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.528622+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.610853+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.611185+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:58:41.611233+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:41.611565+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.611625+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.611717+00:00", "trade", 12.995, 900.0]
["2026-10-01T14:58:41.611717+00:00", "trade", 13.0, 300.0]
["2026-10-01T14:58:41.611720+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:41.611747+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:58:41.611765+00:00", "trade", 13.0, 900.0]
["2026-10-01T14:58:41.611780+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.611789+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:58:41.611835+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.611860+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.611890+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.612076+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.613980+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.614396+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.614572+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.615679+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.616176+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.622200+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.626951+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.634414+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.643791+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.643801+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.761912+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.794134+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.815054+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.815505+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:41.826256+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:42.012815+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:58:42.012920+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:42.434343+00:00", "trade", 12.995, 26.0]
["2026-10-01T14:58:42.645726+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:42.645761+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:42.695058+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:42.717983+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:42.718910+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:42.818081+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:42.858617+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:42.962790+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.003432+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.003472+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.003487+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.004079+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.171616+00:00", "trade", 12.9977, 38.0]
["2026-10-01T14:58:43.172224+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.172986+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.541142+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.642849+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.661365+00:00", "trade", 12.99, 40.0]
["2026-10-01T14:58:43.662426+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.662621+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.675747+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.680990+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.681246+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.750270+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.750430+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.750891+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.751092+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.751999+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.753733+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.754174+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:43.754936+00:00", "trade", 12.99, 21.0]
["2026-10-01T14:58:44.066512+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.157047+00:00", "trade", 12.9871, 100.0]
["2026-10-01T14:58:44.263933+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:58:44.265214+00:00", "trade", 12.9976, 50.0]
["2026-10-01T14:58:44.265528+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:58:44.265528+00:00", "trade", 12.99, 1500.0]
["2026-10-01T14:58:44.265530+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:58:44.265533+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:58:44.265541+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.265542+00:00", "trade", 12.99, 3100.0]
["2026-10-01T14:58:44.266667+00:00", "trade", 12.9942, 300.0]
["2026-10-01T14:58:44.266805+00:00", "trade", 12.9927, 56.0]
["2026-10-01T14:58:44.266850+00:00", "trade", 12.9942, 700.0]
["2026-10-01T14:58:44.267235+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.267260+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.267581+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.267581+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.267788+00:00", "trade", 12.9942, 600.0]
["2026-10-01T14:58:44.267822+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.268158+00:00", "trade", 12.9942, 1500.0]
["2026-10-01T14:58:44.268375+00:00", "trade", 12.9942, 100.0]
["2026-10-01T14:58:44.268488+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.268489+00:00", "trade", 12.9942, 500.0]
["2026-10-01T14:58:44.268835+00:00", "trade", 12.9942, 3100.0]
["2026-10-01T14:58:44.269644+00:00", "trade", 13.0, 1200.0]
["2026-10-01T14:58:44.270892+00:00", "trade", 12.9938, 52.0]
["2026-10-01T14:58:44.335878+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.339688+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.420149+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.484788+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.585653+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.697669+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.797667+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.804955+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.805471+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.815435+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:44.882018+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.020528+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.022062+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.025650+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.117098+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.117584+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.212690+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.370236+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:46.370269+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:58:46.370714+00:00", "trade", 12.995, 300.0]
["2026-10-01T14:58:46.370741+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.371248+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.371520+00:00", "trade", 12.9951, 50.0]
["2026-10-01T14:58:46.372185+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.372661+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.375157+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.375768+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.396498+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:46.559666+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:47.371325+00:00", "trade", 12.995, 29.0]
["2026-10-01T14:58:47.374390+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:47.482163+00:00", "trade", 12.9901, 3500.0]
["2026-10-01T14:58:47.679010+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:47.703053+00:00", "trade", 12.995, 72.0]
["2026-10-01T14:58:47.823634+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:47.899349+00:00", "trade", 12.995, 5.0]
["2026-10-01T14:58:47.899921+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:47.956927+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:48.020829+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:48.264468+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:48.265526+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:48.288766+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:48.568016+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:48.588069+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:49.029712+00:00", "trade", 12.995, 187.0]
["2026-10-01T14:58:49.029715+00:00", "trade", 12.995, 513.0]
["2026-10-01T14:58:49.029730+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:49.029751+00:00", "trade", 12.995, 200.0]
["2026-10-01T14:58:49.030607+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:49.744120+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:49.744120+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:49.774046+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:49.806378+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:49.852914+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:50.003167+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:50.003752+00:00", "trade", 12.995, 87.0]
["2026-10-01T14:58:50.003752+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:58:50.003754+00:00", "trade", 13.0, 13.0]
["2026-10-01T14:58:50.003784+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:50.004295+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:50.004485+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:50.160920+00:00", "trade", 12.995, 8400.0]
["2026-10-01T14:58:50.162174+00:00", "trade", 12.9938, 82.0]
["2026-10-01T14:58:51.572958+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:51.573394+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:51.573394+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:51.573945+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.392967+00:00", "trade", 12.9976, 100.0]
["2026-10-01T14:58:52.443319+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.813963+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:52.813990+00:00", "trade", 12.995, 87.0]
["2026-10-01T14:58:52.814448+00:00", "trade", 12.995, 513.0]
["2026-10-01T14:58:52.814678+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.816529+00:00", "trade", 12.995, 100.0]
["2026-10-01T14:58:52.817234+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.817244+00:00", "trade", 12.99, 11.0]
["2026-10-01T14:58:52.817314+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.817520+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.817841+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.818081+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.901821+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:58:52.902211+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.902868+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.943760+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.943775+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.944612+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:52.948807+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.013201+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.044791+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.045232+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.367714+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.367981+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:58:53.368546+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.373526+00:00", "trade", 12.995, 1.0]
["2026-10-01T14:58:53.462650+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.462650+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.465452+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.515386+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.565104+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.565560+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.584590+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.619208+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.728523+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.797557+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.797988+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.829158+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.829599+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:53.829619+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.013872+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.013897+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.014308+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.014825+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.156582+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.166215+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.168671+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.170345+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.173647+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.180002+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.187556+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.187606+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.192076+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.193765+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.215151+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.215627+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.344793+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:58:54.344796+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:58:54.344800+00:00", "trade", 12.99, 940.0]
["2026-10-01T14:58:54.344800+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:58:54.344803+00:00", "trade", 12.99, 500.0]
["2026-10-01T14:58:54.344803+00:00", "trade", 12.99, 15.0]
["2026-10-01T14:58:54.344868+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:58:54.344871+00:00", "trade", 12.99, 93.0]
["2026-10-01T14:58:54.344937+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:58:54.344944+00:00", "trade", 12.99, 6.0]
["2026-10-01T14:58:54.345175+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:58:54.345184+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:58:54.345186+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.345190+00:00", "trade", 12.99, 10250.0]
["2026-10-01T14:58:54.345191+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:58:54.345223+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:58:54.345235+00:00", "trade", 12.99, 350.0]
["2026-10-01T14:58:54.345387+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:58:54.345391+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:58:54.345397+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:58:54.345401+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:58:54.345411+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:58:54.345416+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:58:54.345481+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:58:54.345537+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.345552+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.345592+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.345607+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.345737+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.345737+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.345762+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.345762+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346018+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346038+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346092+00:00", "trade", 12.9935, 50.0]
["2026-10-01T14:58:54.346128+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346128+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346153+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346153+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346163+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346168+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346173+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346203+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346253+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346333+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346358+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.346444+00:00", "trade", 12.9903, 82.0]
["2026-10-01T14:58:54.346734+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.347832+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.347857+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.348904+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.348915+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.472263+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.572692+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.594098+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.604067+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.604378+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.604523+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.611890+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.763451+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.798895+00:00", "trade", 12.985, 250.0]
["2026-10-01T14:58:54.800404+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:54.800925+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:55.051567+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:55.060528+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:55.152404+00:00", "trade", 12.985, 3500.0]
["2026-10-01T14:58:55.153790+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:55.225245+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:55.366643+00:00", "trade", 12.9899, 8400.0]
["2026-10-01T14:58:55.367936+00:00", "trade", 12.9915, 54.0]
["2026-10-01T14:58:55.367966+00:00", "trade", 12.9892, 71.0]
["2026-10-01T14:58:55.368026+00:00", "trade", 12.9884, 76.0]
["2026-10-01T14:58:55.478786+00:00", "trade", 12.985, 125.0]
["2026-10-01T14:58:55.619042+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:55.619504+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:55.707588+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:55.761106+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.054816+00:00", "trade", 12.99, 2.0]
["2026-10-01T14:58:56.061621+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.315736+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.315977+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.315977+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.397696+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.506358+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:58:56.506976+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.507036+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.507041+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.528688+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.553577+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.553582+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.553601+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:58:56.553604+00:00", "trade", 12.985, 175.0]
["2026-10-01T14:58:56.554329+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.554414+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.554760+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.613955+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:56.757748+00:00", "trade", 12.985, 150.0]
["2026-10-01T14:58:57.003467+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.003523+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.139606+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.404727+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.405164+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.405209+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.526968+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.527134+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.538691+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.576726+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:58:57.577699+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.577744+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.586630+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.612517+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.640684+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.641190+00:00", "trade", 12.985, 200.0]
["2026-10-01T14:58:57.654853+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.655294+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:57.665813+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:58:57.937067+00:00", "trade", 12.9895, 4000.0]
["2026-10-01T14:58:58.743918+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:58:58.794534+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:58:58.794534+00:00", "trade", 12.985, 100.0]
["2026-10-01T14:58:59.475316+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:59.475977+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:59.476719+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:59.477145+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:59.480523+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:58:59.996145+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:00.050940+00:00", "trade", 12.985, 2.0]
["2026-10-01T14:59:00.051968+00:00", "trade", 12.985, 35.0]
["2026-10-01T14:59:00.240036+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:00.798468+00:00", "trade", 12.9946, 67.0]
["2026-10-01T14:59:01.614131+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:01.614166+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:01.645340+00:00", "trade", 12.986, 3.0]
["2026-10-01T14:59:01.819927+00:00", "trade", 12.9872, 100.0]
["2026-10-01T14:59:02.004906+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.005387+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.127227+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.529342+00:00", "trade", 12.986, 1.0]
["2026-10-01T14:59:02.566588+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.566969+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.566989+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.567440+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.654151+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.654156+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.802013+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:59:02.802028+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.802089+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.802169+00:00", "trade", 12.985, 400.0]
["2026-10-01T14:59:02.802715+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.802816+00:00", "trade", 12.985, 400.0]
["2026-10-01T14:59:02.808848+00:00", "trade", 12.985, 10.0]
["2026-10-01T14:59:02.851890+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:59:02.852899+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.936609+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:02.999588+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:03.393088+00:00", "trade", 12.985, 8.0]
["2026-10-01T14:59:03.600952+00:00", "trade", 12.985, 1.0]
["2026-10-01T14:59:04.166048+00:00", "trade", 12.985, 37.0]
["2026-10-01T14:59:04.180843+00:00", "trade", 12.985, 37.0]
["2026-10-01T14:59:04.195419+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:04.216179+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:04.216384+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:04.276227+00:00", "trade", 12.985, 4000.0]
["2026-10-01T14:59:04.277478+00:00", "trade", 12.9868, 61.0]
["2026-10-01T14:59:04.277605+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:05.019085+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:05.020087+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:05.218023+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.539709+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.540205+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.541037+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.541122+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.541563+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.542040+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.549848+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.621564+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.661940+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.663930+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.664285+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:07.882635+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:08.671713+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:08.736633+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:08.812785+00:00", "trade", 12.9859, 100.0]
["2026-10-01T14:59:08.814518+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:08.895345+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:08.895857+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:08.905259+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:08.943620+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:09.021836+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:09.022543+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:09.022939+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:09.023245+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:09.023375+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:09.191781+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:09.192713+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:09.299136+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:10.311446+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:11.709584+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:11.894559+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:11.898624+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:11.898683+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:11.898999+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:11.899280+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:11.913850+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:11.981093+00:00", "trade", 12.985, 25.0]
["2026-10-01T14:59:12.360656+00:00", "trade", 12.9872, 100.0]
["2026-10-01T14:59:12.515361+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:13.846875+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:14.198191+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:14.492592+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:14.818954+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:14.818989+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:14.819510+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:14.854117+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:14.895289+00:00", "trade", 12.9873, 39.0]
["2026-10-01T14:59:15.019852+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:15.020398+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:15.020919+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:15.154312+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:15.155289+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:15.201235+00:00", "trade", 12.985, 50.0]
["2026-10-01T14:59:15.623181+00:00", "trade", 12.985, 9000.0]
["2026-10-01T14:59:15.623774+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:15.624435+00:00", "trade", 12.9859, 58.0]
["2026-10-01T14:59:15.624498+00:00", "trade", 12.985, 55.0]
["2026-10-01T14:59:15.625894+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:15.626325+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:15.650232+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.023135+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.113600+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.113705+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.113770+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.122952+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.124270+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.183236+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.183947+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.184003+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.184063+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.290892+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.290947+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.291308+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.384911+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.388304+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.576973+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.577529+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.577599+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.624221+00:00", "trade", 12.985, 40.0]
["2026-10-01T14:59:16.624429+00:00", "trade", 12.985, 94.0]
["2026-10-01T14:59:16.625017+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.625493+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.699875+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.699921+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.699925+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.699927+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:59:16.700291+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.700357+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.707358+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.707413+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.707420+00:00", "trade", 12.99, 39.0]
["2026-10-01T14:59:16.707484+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:59:16.707709+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.707709+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.707764+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.708596+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.708676+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.710512+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:59:16.715862+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:59:16.715976+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:59:16.715979+00:00", "trade", 12.99, 64.0]
["2026-10-01T14:59:16.715994+00:00", "trade", 12.99, 300.0]
["2026-10-01T14:59:16.715994+00:00", "trade", 12.99, 600.0]
["2026-10-01T14:59:16.715997+00:00", "trade", 12.99, 25.0]
["2026-10-01T14:59:16.716044+00:00", "quote", 12.98, 12.99]
["2026-10-01T14:59:16.716104+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:59:16.716154+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:59:16.716159+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:59:16.716169+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:59:16.716189+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:59:16.716194+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:59:16.716219+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:59:16.716224+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:59:16.716264+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:59:16.716277+00:00", "trade", 12.99, 9.0]
["2026-10-01T14:59:16.716277+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:59:16.716283+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:59:16.716283+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:59:16.716370+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:59:16.716395+00:00", "quote", 12.99, 12.99]
["2026-10-01T14:59:16.716475+00:00", "trade", 12.99, 10.0]
["2026-10-01T14:59:16.716475+00:00", "trade", 12.99, 100.0]
["2026-10-01T14:59:16.716478+00:00", "trade", 12.99, 3.0]
["2026-10-01T14:59:16.716481+00:00", "trade", 12.99, 6.0]
["2026-10-01T14:59:16.716493+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:59:16.716497+00:00", "trade", 12.99, 1.0]
["2026-10-01T14:59:16.716570+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.716751+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.716906+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.716906+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.716926+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.717006+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.717046+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.717162+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.717207+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.717402+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.717557+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.718084+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.718645+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.719287+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.720966+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:16.738177+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:17.515547+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:17.652869+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:17.652954+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:17.653305+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:17.653395+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.020915+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.021351+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.040917+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.041398+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.048996+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.049042+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.062990+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.064328+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.065059+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:59:18.065832+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.065902+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.069099+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.069101+00:00", "trade", 13.0, 49.0]
["2026-10-01T14:59:18.069104+00:00", "trade", 13.0, 81.0]
["2026-10-01T14:59:18.069106+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:59:18.069109+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:59:18.069127+00:00", "trade", 13.0, 22.0]
["2026-10-01T14:59:18.069130+00:00", "trade", 13.0, 500.0]
["2026-10-01T14:59:18.069155+00:00", "trade", 13.0, 19.0]
["2026-10-01T14:59:18.069155+00:00", "quote", 12.99, 13.0]
["2026-10-01T14:59:18.069158+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:59:18.069161+00:00", "trade", 13.0, 600.0]
["2026-10-01T14:59:18.069161+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:59:18.069182+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:59:18.069182+00:00", "trade", 13.0, 18.0]
["2026-10-01T14:59:18.069185+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:59:18.069260+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069280+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069335+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069365+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069375+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069380+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069405+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069410+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069450+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069465+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069575+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069611+00:00", "quote", 13.0, 13.0]
["2026-10-01T14:59:18.069738+00:00", "trade", 13.0, 200.0]
["2026-10-01T14:59:18.069771+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:18.069777+00:00", "trade", 13.0, 100.0]
["2026-10-01T14:59:18.070087+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:18.070157+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:18.070287+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:18.070322+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:18.070513+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:18.070513+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:18.280277+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:18.280713+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:18.387828+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:18.388309+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.032758+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.036482+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.046080+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.046566+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.178425+00:00", "trade", 13.005, 125.0]
["2026-10-01T14:59:19.449219+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.592575+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.592575+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.592615+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.593051+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.593101+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.594184+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.595136+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.595898+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.604985+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.689175+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.720384+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.771721+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.787528+00:00", "trade", 13.005, 107.0]
["2026-10-01T14:59:19.788366+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.788842+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.808429+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:19.910998+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.015361+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.079709+00:00", "trade", 13.005, 30.0]
["2026-10-01T14:59:20.116512+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.121504+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.131321+00:00", "trade", 13.0051, 9000.0]
["2026-10-01T14:59:20.132572+00:00", "trade", 13.0021, 80.0]
["2026-10-01T14:59:20.223868+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.339750+00:00", "trade", 13.005, 30.0]
["2026-10-01T14:59:20.414803+00:00", "trade", 13.005, 200.0]
["2026-10-01T14:59:20.469783+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.469783+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.469888+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.470279+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.470424+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.540531+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.550871+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.550896+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.551212+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.551507+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.551673+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.565095+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.565295+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:20.584626+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:21.020126+00:00", "trade", 13.01, 20.0]
["2026-10-01T14:59:21.020158+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:21.020794+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:21.020804+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:21.021160+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:21.021270+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:21.022216+00:00", "trade", 13.01, 3.0]
["2026-10-01T14:59:21.022248+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:21.022719+00:00", "quote", 13.0, 13.01]
["2026-10-01T14:59:21.036939+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:59:21.036951+00:00", "trade", 13.01, 30.0]
["2026-10-01T14:59:21.036958+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:59:21.037017+00:00", "trade", 13.01, 7.0]
["2026-10-01T14:59:21.037038+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:59:21.037038+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:59:21.037058+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:59:21.037068+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:59:21.037083+00:00", "quote", 13.01, 13.01]
["2026-10-01T14:59:21.037086+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:59:21.037088+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037089+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:59:21.037093+00:00", "trade", 13.01, 6.0]
["2026-10-01T14:59:21.037093+00:00", "trade", 13.01, 100.0]
["2026-10-01T14:59:21.037094+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037095+00:00", "trade", 13.01, 6.0]
["2026-10-01T14:59:21.037098+00:00", "trade", 13.01, 300.0]
["2026-10-01T14:59:21.037098+00:00", "trade", 13.01, 16.0]
["2026-10-01T14:59:21.037108+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037108+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037119+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037124+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037143+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037168+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037173+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037193+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037195+00:00", "trade", 13.01, 4.0]
["2026-10-01T14:59:21.037195+00:00", "trade", 13.01, 10.0]
["2026-10-01T14:59:21.037198+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037223+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037299+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037344+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037354+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037730+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.037810+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.038055+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.038086+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.038171+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.038171+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.038251+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.038291+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.038326+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.038973+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.039399+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.039454+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.042932+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.047603+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.056173+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.139516+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:59:21.139516+00:00", "trade", 13.015, 109.0]
["2026-10-01T14:59:21.178107+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:59:21.178981+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.178981+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.179001+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.179096+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.179121+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.179166+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.179216+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.179257+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.179327+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.179577+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.181111+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.182579+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.186093+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.186093+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.216325+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.255992+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:59:21.256586+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.256591+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.256601+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.256631+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.256631+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.256681+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.258164+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.285434+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.326858+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.331895+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.360773+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.396689+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.410121+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.427658+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.449705+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.462030+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.493319+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.610037+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.610839+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.656428+00:00", "trade", 13.015, 112.0]
["2026-10-01T14:59:21.657039+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.657039+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:21.657495+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:22.110122+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:22.110157+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:22.110563+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:22.185466+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:22.533396+00:00", "trade", 13.015, 134.0]
["2026-10-01T14:59:22.882088+00:00", "trade", 13.015, 112.0]
["2026-10-01T14:59:22.882160+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:59:22.885878+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.028222+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.033770+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.254440+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.356874+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.397040+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.415263+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.415744+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.416160+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.416266+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.416334+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:59:23.416397+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:23.416566+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.416651+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.416782+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.416837+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.416897+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.417398+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.417741+00:00", "trade", 13.02, 21.0]
["2026-10-01T14:59:23.420210+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.428711+00:00", "trade", 13.015, 9.0]
["2026-10-01T14:59:23.429071+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.429126+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.430058+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.494512+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.506118+00:00", "trade", 13.015, 12.0]
["2026-10-01T14:59:23.506711+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.665850+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.666185+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:23.804319+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.029821+00:00", "trade", 13.015, 3500.0]
["2026-10-01T14:59:24.029896+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.029986+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.030919+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.030943+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.031014+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.031072+00:00", "trade", 13.0056, 57.0]
["2026-10-01T14:59:24.031525+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.031545+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.032106+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.032698+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.032783+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.032898+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.087232+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.174931+00:00", "trade", 13.015, 112.0]
["2026-10-01T14:59:24.178023+00:00", "trade", 13.015, 1.0]
["2026-10-01T14:59:24.179302+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.328371+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.532001+00:00", "trade", 13.015, 178.0]
["2026-10-01T14:59:24.532485+00:00", "trade", 13.015, 100.0]
["2026-10-01T14:59:24.532612+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.532858+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.533180+00:00", "trade", 13.015, 338.0]
["2026-10-01T14:59:24.533319+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.533339+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.533374+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.533475+00:00", "trade", 13.015, 350.0]
["2026-10-01T14:59:24.533484+00:00", "trade", 13.015, 350.0]
["2026-10-01T14:59:24.535630+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.537309+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.543072+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.611019+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.737270+00:00", "trade", 13.02, 4000.0]
["2026-10-01T14:59:24.738524+00:00", "trade", 13.0162, 67.0]
["2026-10-01T14:59:24.742240+00:00", "trade", 13.015, 5.0]
["2026-10-01T14:59:24.974193+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.974685+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.974850+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.975121+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.975236+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:24.975316+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:25.024949+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:25.025420+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:25.025906+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:25.061841+00:00", "trade", 13.0188, 200.0]
["2026-10-01T14:59:25.062544+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:25.062950+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:25.063015+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:25.063416+00:00", "quote", 13.01, 13.02]
["2026-10-01T14:59:25.063712+00:00", "trade", 13.02, 9.0]
["2026-10-01T14:59:25.063722+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063723+00:00", "trade", 13.02, 28.0]
["2026-10-01T14:59:25.063723+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:25.063727+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:59:25.063747+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063757+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063772+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063772+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063777+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063842+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063850+00:00", "trade", 13.02, 1200.0]
["2026-10-01T14:59:25.063852+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063857+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063887+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063892+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063897+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.063897+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.064003+00:00", "trade", 13.02, 12.0]
["2026-10-01T14:59:25.064183+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.064188+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.064188+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064190+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:25.064190+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:25.064193+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:25.064193+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.064250+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:25.064258+00:00", "quote", 13.02, 13.02]
["2026-10-01T14:59:25.064271+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:59:25.064353+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064398+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064423+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064559+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064599+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064629+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064634+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064784+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064799+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064874+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064874+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.064954+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.065015+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.065280+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.065320+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.065345+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.065345+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.065360+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.065390+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.065511+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.065551+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.065801+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.069813+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:59:25.069816+00:00", "trade", 13.025, 312.0]
["2026-10-01T14:59:25.164937+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.264851+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:59:25.265823+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.281259+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.303905+00:00", "trade", 13.025, 135.0]
["2026-10-01T14:59:25.369735+00:00", "trade", 13.0002, 47.0]
["2026-10-01T14:59:25.398471+00:00", "trade", 13.025, 135.0]
["2026-10-01T14:59:25.659796+00:00", "trade", 13.025, 2700.0]
["2026-10-01T14:59:25.659800+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:59:25.659800+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:59:25.659802+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:59:25.659805+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:25.659859+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:59:25.659886+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:59:25.659905+00:00", "trade", 13.02, 199.0]
["2026-10-01T14:59:25.659908+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:59:25.659912+00:00", "trade", 13.02, 200.0]
["2026-10-01T14:59:25.659912+00:00", "trade", 13.02, 600.0]
["2026-10-01T14:59:25.659917+00:00", "trade", 13.02, 900.0]
["2026-10-01T14:59:25.659917+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:59:25.659917+00:00", "trade", 13.02, 400.0]
["2026-10-01T14:59:25.659919+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:59:25.659926+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.659941+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.659965+00:00", "trade", 13.025, 450.0]
["2026-10-01T14:59:25.659989+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:59:25.660010+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:59:25.660010+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:59:25.660061+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660171+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660186+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660201+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660247+00:00", "trade", 13.025, 225.0]
["2026-10-01T14:59:25.660298+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:59:25.660319+00:00", "trade", 13.025, 500.0]
["2026-10-01T14:59:25.660334+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:59:25.660371+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:59:25.660382+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660503+00:00", "trade", 13.025, 487.0]
["2026-10-01T14:59:25.660713+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660738+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660742+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660770+00:00", "trade", 13.025, 487.0]
["2026-10-01T14:59:25.660778+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660793+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660793+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660803+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660807+00:00", "trade", 13.025, 400.0]
["2026-10-01T14:59:25.660813+00:00", "trade", 13.02, 1200.0]
["2026-10-01T14:59:25.660818+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660822+00:00", "trade", 13.02, 21.0]
["2026-10-01T14:59:25.660833+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660840+00:00", "trade", 13.0225, 216.0]
["2026-10-01T14:59:25.660882+00:00", "trade", 13.025, 487.0]
["2026-10-01T14:59:25.660888+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.660930+00:00", "trade", 13.025, 500.0]
["2026-10-01T14:59:25.660939+00:00", "trade", 13.025, 487.0]
["2026-10-01T14:59:25.661018+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.661033+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.661088+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.661098+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.661188+00:00", "trade", 13.0221, 53.0]
["2026-10-01T14:59:25.661289+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.661299+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.661349+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.661576+00:00", "trade", 13.0212, 51.0]
["2026-10-01T14:59:25.662091+00:00", "trade", 13.025, 350.0]
["2026-10-01T14:59:25.667464+00:00", "trade", 13.025, 2800.0]
["2026-10-01T14:59:25.668712+00:00", "trade", 13.024, 63.0]
["2026-10-01T14:59:25.668893+00:00", "trade", 13.025, 487.0]
["2026-10-01T14:59:25.669906+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:59:25.669937+00:00", "trade", 13.02, 1200.0]
["2026-10-01T14:59:25.669987+00:00", "trade", 13.0225, 539.0]
["2026-10-01T14:59:25.670023+00:00", "trade", 13.025, 350.0]
["2026-10-01T14:59:25.670517+00:00", "trade", 13.025, 1700.0]
["2026-10-01T14:59:25.675148+00:00", "trade", 13.025, 487.0]
["2026-10-01T14:59:25.697572+00:00", "trade", 13.025, 1739.0]
["2026-10-01T14:59:25.698588+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.698758+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.699425+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.699445+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.728895+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.760786+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.761708+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.762149+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.762149+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.767216+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.768083+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.862613+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.864773+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:25.876125+00:00", "trade", 13.0265, 3500.0]
["2026-10-01T14:59:25.877394+00:00", "trade", 13.0245, 56.0]
["2026-10-01T14:59:25.877448+00:00", "trade", 13.0248, 64.0]
["2026-10-01T14:59:25.885011+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.048235+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.048240+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.048756+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.048972+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.049322+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.049438+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.049458+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.061110+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.061536+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.061551+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.090666+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.097803+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.098289+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.098304+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.098354+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.098765+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.099176+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.102173+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.102820+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.192242+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.192919+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.193190+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.193360+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.193601+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.200322+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.201109+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.201144+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.230363+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.230659+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.230814+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.230845+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.246456+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.271486+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.271486+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.271498+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:59:26.271551+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.271782+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.271837+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.272093+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.272143+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.272303+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.272313+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.272604+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.273000+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.276132+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.389828+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.412597+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:26.561847+00:00", "trade", 13.025, 275.0]
["2026-10-01T14:59:26.621350+00:00", "trade", 13.025, 2700.0]
["2026-10-01T14:59:26.719551+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:59:27.391582+00:00", "trade", 13.025, 50.0]
["2026-10-01T14:59:27.765667+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:27.766158+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:27.869710+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:27.869755+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:27.870166+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:27.890234+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:28.218282+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:59:28.297523+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:28.297538+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:28.297707+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:59:28.298330+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:28.298375+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:28.298591+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:28.308634+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.069901+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.570036+00:00", "trade", 13.025, 125.0]
["2026-10-01T14:59:29.570156+00:00", "trade", 13.03, 25.0]
["2026-10-01T14:59:29.570723+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.570728+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.570944+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.571024+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.571024+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.571089+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.571144+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.571375+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.596109+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.596109+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.633272+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.659565+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.723752+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.724650+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.724700+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.724715+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.724755+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.734959+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.735415+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.735876+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.736317+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.736317+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.742477+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.757082+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.771912+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.842921+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.901024+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.968946+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:29.996176+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:30.008310+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:30.017000+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:30.017451+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:30.183622+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:30.572496+00:00", "trade", 13.025, 125.0]
["2026-10-01T14:59:30.573580+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:30.643973+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:30.724880+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:30.788261+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:31.180543+00:00", "trade", 13.0299, 310.0]
["2026-10-01T14:59:31.331614+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:31.331825+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:31.332025+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:31.332426+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:31.332536+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:31.333027+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:31.334050+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:31.334461+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:31.334716+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:31.358843+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:59:31.642890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:32.019567+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:32.019577+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:32.020333+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:32.020940+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:32.086954+00:00", "trade", 13.025, 200.0]
["2026-10-01T14:59:32.087604+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:32.089844+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:32.131729+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:32.285718+00:00", "trade", 13.0221, 1.0]
["2026-10-01T14:59:32.876387+00:00", "trade", 13.025, 4000.0]
["2026-10-01T14:59:32.877638+00:00", "trade", 13.0252, 50.0]
["2026-10-01T14:59:33.086080+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.086421+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.089047+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.100048+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.110380+00:00", "trade", 13.025, 125.0]
["2026-10-01T14:59:33.111089+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.130771+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.130771+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.185672+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.185737+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.185842+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.186278+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.186634+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.186749+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.207529+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.221853+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.254435+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:33.271306+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:34.206082+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:59:34.207850+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:34.231220+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:34.252992+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:34.356437+00:00", "trade", 13.025, 125.0]
["2026-10-01T14:59:34.357491+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:34.393667+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:35.038103+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:59:35.039101+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:59:35.041047+00:00", "trade", 13.025, 6.0]
["2026-10-01T14:59:35.048387+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:59:35.049515+00:00", "trade", 13.025, 600.0]
["2026-10-01T14:59:35.185687+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:35.185847+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:35.186609+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:35.186850+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:35.241430+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:35.408883+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:35.409680+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:35.460180+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:36.014429+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:36.014840+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:36.014911+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:36.015146+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:36.015354+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:59:36.015878+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:36.016058+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:36.016158+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:36.200382+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:36.430410+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:59:36.433878+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:36.516269+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.115224+00:00", "trade", 13.025, 3.0]
["2026-10-01T14:59:37.162169+00:00", "trade", 13.02, 5.0]
["2026-10-01T14:59:37.162235+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:59:37.162244+00:00", "trade", 13.02, 21.0]
["2026-10-01T14:59:37.162343+00:00", "trade", 13.02, 179.0]
["2026-10-01T14:59:37.162392+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:37.162428+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:59:37.162921+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:59:37.162985+00:00", "trade", 13.02, 80.0]
["2026-10-01T14:59:37.163053+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.163173+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.163173+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.163294+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.163449+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.163694+00:00", "trade", 13.02, 40.0]
["2026-10-01T14:59:37.163694+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:37.163697+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:59:37.163703+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:37.163703+00:00", "trade", 13.02, 300.0]
["2026-10-01T14:59:37.163712+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:59:37.163715+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.163810+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.163967+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:59:37.164042+00:00", "trade", 13.02, 20.0]
["2026-10-01T14:59:37.164136+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.164296+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.164336+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.164411+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.164411+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.164732+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.164782+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.164852+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.164893+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.166683+00:00", "trade", 13.02, 38.0]
["2026-10-01T14:59:37.169408+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.172987+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.186975+00:00", "trade", 13.02, 47.0]
["2026-10-01T14:59:37.187732+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.188163+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.189261+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.189972+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.191191+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:59:37.191295+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.191351+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.191781+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.191997+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.206729+00:00", "trade", 13.02, 153.0]
["2026-10-01T14:59:37.267106+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.268063+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.389086+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.389215+00:00", "trade", 13.02, 11.0]
["2026-10-01T14:59:37.389728+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.389728+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.442519+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:37.520336+00:00", "trade", 13.0276, 1.0]
["2026-10-01T14:59:37.801537+00:00", "trade", 13.0218, 5.0]
["2026-10-01T14:59:38.035810+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.036768+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.082101+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.082231+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.082702+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.083464+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.130887+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.131047+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.252754+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:38.253368+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.253408+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.253448+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.253564+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.253884+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.295846+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:59:38.295944+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.296010+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.296461+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.296741+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.296786+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.306755+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.365109+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.366001+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.452315+00:00", "trade", 13.02, 100.0]
["2026-10-01T14:59:38.452953+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.452953+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.452988+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.452993+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.452993+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.453083+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.453430+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.453570+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.453595+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.454392+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.483394+00:00", "trade", 13.02, 25.0]
["2026-10-01T14:59:38.484002+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.520975+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.544290+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.545383+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.554415+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.660013+00:00", "trade", 12.9892, 100.0]
["2026-10-01T14:59:38.911038+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.949149+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:38.949791+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.089177+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.090019+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.090200+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.090230+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.090636+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.093733+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.094640+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.118297+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.137482+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.137638+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.180069+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.242327+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.246691+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:59:39.246692+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.246717+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.247248+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.247690+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.298741+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.299147+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.299342+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.314068+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.315060+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:39.369324+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.788547+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.875429+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.970325+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.970831+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.971212+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.972379+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.972445+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.972871+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.973332+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.974164+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.981747+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.982278+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.982363+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:40.982654+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.008445+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.024303+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.024939+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.025441+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.049217+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.049287+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.050160+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.069140+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.182845+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.182890+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.183697+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.256295+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:41.256902+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:43.077094+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:43.078051+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:43.390194+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:43.436609+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:43.963102+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:43.977722+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:44.276706+00:00", "trade", 13.0002, 29.0]
["2026-10-01T14:59:44.537850+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:44.539394+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:44.693300+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:45.147411+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:45.147511+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:45.148033+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:45.177229+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:59:45.177578+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:45.178636+00:00", "trade", 13.025, 4.0]
["2026-10-01T14:59:45.227186+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:45.235992+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:46.466566+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:46.466631+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:46.492944+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:46.492949+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:46.493019+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:46.588306+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:46.694589+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:46.696403+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:46.697932+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:46.702472+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:46.779506+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:47.245684+00:00", "trade", 13.025, 100.0]
["2026-10-01T14:59:48.243385+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:48.250196+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:48.265187+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:48.273948+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:48.686720+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:48.687321+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:48.728901+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:59:48.729687+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:49.081384+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:49.081520+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:49.288533+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:49.289500+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:49.863776+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:49.892629+00:00", "trade", 13.02, 1.0]
["2026-10-01T14:59:49.893292+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:49.893868+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:49.894149+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:49.927308+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:49.928275+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:51.366349+00:00", "trade", 13.03, 2.0]
["2026-10-01T14:59:51.369029+00:00", "trade", 12.9871, 80.0]
["2026-10-01T14:59:51.608846+00:00", "trade", 13.025, 2.0]
["2026-10-01T14:59:51.615050+00:00", "trade", 13.025, 1.0]
["2026-10-01T14:59:51.694253+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:51.776353+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:52.553473+00:00", "trade", 13.025, 5.0]
["2026-10-01T14:59:53.515076+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.712707+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.713734+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.716982+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.723518+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.723553+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.724051+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:59:53.726330+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:59:53.726615+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.726670+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.727031+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.727657+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.728802+00:00", "trade", 13.025, 300.0]
["2026-10-01T14:59:53.738283+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.833773+00:00", "trade", 13.025, 6536.0]
["2026-10-01T14:59:53.835027+00:00", "trade", 13.0247, 62.0]
["2026-10-01T14:59:53.835093+00:00", "trade", 13.0244, 73.0]
["2026-10-01T14:59:53.947551+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.953024+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.981557+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:53.982198+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:54.019893+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:54.523176+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:54.634927+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:54.775511+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:54.843348+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:55.012921+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:55.018869+00:00", "trade", 12.9896, 100.0]
["2026-10-01T14:59:55.295044+00:00", "trade", 13.0272, 100.0]
["2026-10-01T14:59:55.371732+00:00", "trade", 13.0243, 47.0]
["2026-10-01T14:59:55.549004+00:00", "trade", 13.025, 8.0]
["2026-10-01T14:59:55.651291+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:55.651351+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:55.651501+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:55.776945+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.071962+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.074378+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.205981+00:00", "trade", 13.025, 225.0]
["2026-10-01T14:59:56.206833+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.206988+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.207444+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.520625+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.521091+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.982158+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.982163+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.982193+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.982223+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.983045+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.983085+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:56.983120+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:57.120332+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:57.575240+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:57.575360+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:57.575836+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.639036+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.639107+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.639108+00:00", "trade", 13.03, 10.0]
["2026-10-01T14:59:58.639147+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.639422+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.639462+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.639673+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.639778+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.639788+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.639788+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.639833+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.642069+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.642070+00:00", "trade", 13.03, 100.0]
["2026-10-01T14:59:58.642073+00:00", "trade", 13.03, 1000.0]
["2026-10-01T14:59:58.642076+00:00", "trade", 13.03, 80.0]
["2026-10-01T14:59:58.642444+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.642540+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.643233+00:00", "trade", 13.03, 9.0]
["2026-10-01T14:59:58.644675+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.645116+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.647186+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.648926+00:00", "trade", 13.03, 200.0]
["2026-10-01T14:59:58.649368+00:00", "trade", 13.03, 300.0]
["2026-10-01T14:59:58.662763+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.689647+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.759448+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.762014+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:58.768449+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.040682+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.040963+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.045003+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.075866+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.160142+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.160432+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.160432+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.278418+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.278498+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.303207+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.303643+00:00", "quote", 13.02, 13.03]
["2026-10-01T14:59:59.643363+00:00", "trade", 13.03, 3.0]
["2026-10-01T14:59:59.996212+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:00.269188+00:00", "trade", 13.025, 3500.0]
["2026-10-01T15:00:00.269677+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:00.269938+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:00.269940+00:00", "trade", 13.03, 20.0]
["2026-10-01T15:00:00.269943+00:00", "trade", 13.03, 50.0]
["2026-10-01T15:00:00.270069+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.270079+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.270079+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:00.270083+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:00.270084+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.270084+00:00", "trade", 13.03, 4.0]
["2026-10-01T15:00:00.270093+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:00.270118+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:00.270154+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:00.270158+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:00.270158+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:00.270184+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:00.270189+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:00.270189+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:00.270232+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.270239+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270259+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270279+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270394+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270399+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270505+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270520+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270533+00:00", "trade", 13.03, 25.0]
["2026-10-01T15:00:00.270539+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.270545+00:00", "trade", 13.03, 107.0]
["2026-10-01T15:00:00.270545+00:00", "trade", 13.03, 89.0]
["2026-10-01T15:00:00.270551+00:00", "trade", 13.03, 97.0]
["2026-10-01T15:00:00.270557+00:00", "trade", 13.03, 9.0]
["2026-10-01T15:00:00.270557+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.270566+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.270572+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.270572+00:00", "trade", 13.03, 123.0]
["2026-10-01T15:00:00.270575+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.270584+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.270584+00:00", "trade", 13.03, 500.0]
["2026-10-01T15:00:00.270585+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270629+00:00", "trade", 13.03, 25.0]
["2026-10-01T15:00:00.270635+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.270635+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:00.270641+00:00", "trade", 13.03, 58.0]
["2026-10-01T15:00:00.270644+00:00", "trade", 13.03, 1.0]
["2026-10-01T15:00:00.270650+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270685+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270710+00:00", "trade", 13.03, 77.0]
["2026-10-01T15:00:00.270725+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270725+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270740+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270765+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270791+00:00", "trade", 13.03, 383.0]
["2026-10-01T15:00:00.270800+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270835+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270920+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270945+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270945+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.270986+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271001+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271051+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271077+00:00", "trade", 13.035, 200.0]
["2026-10-01T15:00:00.271081+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271111+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271146+00:00", "trade", 13.03, 80.0]
["2026-10-01T15:00:00.271221+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271246+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271246+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271271+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271271+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271296+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271321+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271353+00:00", "trade", 13.03, 1.0]
["2026-10-01T15:00:00.271457+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271477+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271477+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271477+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271482+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271482+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271597+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271622+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271622+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271818+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271883+00:00", "trade", 13.03, 360.0]
["2026-10-01T15:00:00.271923+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.271958+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.272024+00:00", "trade", 13.03, 2164.0]
["2026-10-01T15:00:00.272027+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:00.272027+00:00", "trade", 13.03, 82.0]
["2026-10-01T15:00:00.272030+00:00", "trade", 13.03, 254.0]
["2026-10-01T15:00:00.272042+00:00", "trade", 13.0277, 50.0]
["2026-10-01T15:00:00.272081+00:00", "trade", 13.03, 1.0]
["2026-10-01T15:00:00.272096+00:00", "trade", 13.03, 25.0]
["2026-10-01T15:00:00.272169+00:00", "trade", 13.03, 45.0]
["2026-10-01T15:00:00.272169+00:00", "trade", 13.03, 1.0]
["2026-10-01T15:00:00.272218+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.272379+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.272710+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.272785+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:00.272812+00:00", "trade", 13.03, 383.0]
["2026-10-01T15:00:00.272812+00:00", "trade", 13.03, 1.0]
["2026-10-01T15:00:00.272935+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.272935+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.272965+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.273000+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.273361+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.273795+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:00.273799+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:00.273799+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:00.274108+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:00.274108+00:00", "trade", 13.03, 25.0]
["2026-10-01T15:00:00.274108+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.274579+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.274604+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.274719+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.274810+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.274860+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:00.276306+00:00", "trade", 13.03, 300.0]
["2026-10-01T15:00:00.276369+00:00", "trade", 13.03, 20.0]
["2026-10-01T15:00:00.277195+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.277225+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.280157+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.281445+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.297017+00:00", "trade", 13.03, 13.0]
["2026-10-01T15:00:00.304859+00:00", "trade", 13.035, 100.0]
["2026-10-01T15:00:00.329205+00:00", "trade", 13.0399, 8400.0]
["2026-10-01T15:00:00.330456+00:00", "trade", 13.033, 66.0]
["2026-10-01T15:00:00.330510+00:00", "trade", 13.0362, 83.0]
["2026-10-01T15:00:00.391198+00:00", "trade", 13.025, 5.0]
["2026-10-01T15:00:00.392074+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.392525+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.392525+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:00.985250+00:00", "trade", 13.0373, 61.0]
["2026-10-01T15:00:01.099553+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:01.149527+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:01.202285+00:00", "trade", 13.0302, 3500.0]
["2026-10-01T15:00:01.250161+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:01.251083+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:01.367641+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:01.376000+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:01.392798+00:00", "trade", 13.03, 25.0]
["2026-10-01T15:00:01.490587+00:00", "trade", 13.03, 25.0]
["2026-10-01T15:00:01.570442+00:00", "trade", 13.03, 25.0]
["2026-10-01T15:00:01.657545+00:00", "trade", 12.9875, 4.0]
["2026-10-01T15:00:01.710832+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:01.747565+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:01.747606+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:01.747606+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:01.747612+00:00", "trade", 13.03, 300.0]
["2026-10-01T15:00:01.747612+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:01.747615+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:01.747723+00:00", "trade", 13.03, 25.0]
["2026-10-01T15:00:01.748081+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:01.748251+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:01.748322+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:01.748332+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:01.748337+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:01.748402+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:01.748482+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:01.748487+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:01.748582+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:01.748589+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:01.748713+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:01.748738+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:01.748803+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:01.748806+00:00", "trade", 13.03, 300.0]
["2026-10-01T15:00:01.748853+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.748896+00:00", "trade", 13.03, 383.0]
["2026-10-01T15:00:01.748903+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.748933+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.749164+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.749239+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.749377+00:00", "trade", 13.03, 4.0]
["2026-10-01T15:00:01.749484+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.749510+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.749645+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.749685+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.750321+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.750362+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.751153+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.751153+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.752086+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.753724+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.783495+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.891327+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:01.893164+00:00", "trade", 13.0219, 125.0]
["2026-10-01T15:00:01.900015+00:00", "trade", 13.025, 25.0]
["2026-10-01T15:00:02.046557+00:00", "trade", 13.025, 600.0]
["2026-10-01T15:00:02.047579+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.052761+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.052786+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.052796+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.053222+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.113962+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.114423+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.114874+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.136551+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.148414+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.148890+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.204217+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.204713+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.295585+00:00", "trade", 13.025, 4073.0]
["2026-10-01T15:00:02.296346+00:00", "trade", 13.025, 521.0]
["2026-10-01T15:00:02.296607+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.296836+00:00", "trade", 13.0277, 61.0]
["2026-10-01T15:00:02.324964+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.324979+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.432690+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.467405+00:00", "trade", 13.0299, 3000.0]
["2026-10-01T15:00:02.494237+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.494462+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.494863+00:00", "trade", 13.03, 6.0]
["2026-10-01T15:00:02.494930+00:00", "trade", 13.03, 195.0]
["2026-10-01T15:00:02.494990+00:00", "trade", 13.03, 39.0]
["2026-10-01T15:00:02.495149+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.495154+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.495440+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.495615+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.495685+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.495868+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:02.496006+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.496146+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.497204+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.505368+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.506420+00:00", "trade", 13.025, 6.0]
["2026-10-01T15:00:02.506420+00:00", "trade", 13.025, 94.0]
["2026-10-01T15:00:02.506465+00:00", "trade", 13.025, 100.0]
["2026-10-01T15:00:02.506596+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.507012+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.507092+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.507293+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.508245+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.508265+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.508451+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.509127+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.531157+00:00", "trade", 13.0229, 61.0]
["2026-10-01T15:00:02.532137+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.534819+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.624000+00:00", "trade", 13.025, 4.0]
["2026-10-01T15:00:02.624051+00:00", "trade", 13.025, 36.0]
["2026-10-01T15:00:02.803076+00:00", "trade", 13.03, 1.0]
["2026-10-01T15:00:02.804064+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.804069+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:02.876454+00:00", "trade", 13.0288, 1.0]
["2026-10-01T15:00:03.018455+00:00", "trade", 13.0299, 61.0]
["2026-10-01T15:00:03.042642+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.042757+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.042757+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.042973+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.045895+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.063512+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.067916+00:00", "trade", 13.025, 25.0]
["2026-10-01T15:00:03.068544+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.068604+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.068990+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.069055+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.086075+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.187828+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.371826+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:03.546343+00:00", "trade", 13.025, 3500.0]
["2026-10-01T15:00:03.547600+00:00", "trade", 13.0275, 54.0]
["2026-10-01T15:00:03.925213+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.026704+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.360484+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.360674+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.362654+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.362664+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.400504+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.407706+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.426340+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.427393+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.429001+00:00", "trade", 13.025, 25.0]
["2026-10-01T15:00:04.429733+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.430215+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.439497+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.467964+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.515698+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.520865+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.528929+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.530368+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.536688+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:04.717167+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:05.010065+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:05.171409+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:05.424316+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:05.470782+00:00", "trade", 13.03, 25.0]
["2026-10-01T15:00:05.471443+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:05.472256+00:00", "trade", 13.03, 25.0]
["2026-10-01T15:00:05.472268+00:00", "trade", 13.03, 500.0]
["2026-10-01T15:00:05.472270+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472320+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472340+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472355+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472375+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472380+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472385+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472405+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472405+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472405+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472415+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472415+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472470+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472470+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472556+00:00", "trade", 13.03, 43.0]
["2026-10-01T15:00:05.472796+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.472966+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.473162+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.473293+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.473297+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.473297+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.473312+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.473337+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.473337+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.473425+00:00", "trade", 13.03, 12.0]
["2026-10-01T15:00:05.473471+00:00", "trade", 13.03, 13.0]
["2026-10-01T15:00:05.473493+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.473525+00:00", "trade", 13.0274, 51.0]
["2026-10-01T15:00:05.473693+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.473723+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.473833+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.474415+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.492434+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:05.493034+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.493054+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.516921+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.517567+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.518284+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.537207+00:00", "trade", 13.035, 135.0]
["2026-10-01T15:00:05.541138+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.541971+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.542412+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.546226+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.546677+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:05.555536+00:00", "trade", 13.035, 25.0]
["2026-10-01T15:00:05.592325+00:00", "trade", 13.035, 25.0]
["2026-10-01T15:00:05.605597+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.055287+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.168485+00:00", "trade", 13.0302, 3500.0]
["2026-10-01T15:00:06.169830+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.170321+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.189943+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.412477+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.467787+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:06.468656+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.567892+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.587394+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.587489+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.596951+00:00", "trade", 13.035, 135.0]
["2026-10-01T15:00:06.597553+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.636866+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:06.680047+00:00", "trade", 13.0383, 1.0]
["2026-10-01T15:00:07.030534+00:00", "trade", 13.03, 9000.0]
["2026-10-01T15:00:07.031280+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.031360+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.031824+00:00", "trade", 13.0304, 54.0]
["2026-10-01T15:00:07.031841+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.031858+00:00", "trade", 13.0302, 79.0]
["2026-10-01T15:00:07.046201+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.140224+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.243711+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.245430+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.246989+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.517076+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.517116+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.518334+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.518921+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.518921+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.518921+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.519397+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.519838+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.520119+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.520159+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.520159+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.520600+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.528403+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.539926+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.540367+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.564374+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.577806+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.578282+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.649562+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.688815+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.777293+00:00", "trade", 13.035, 125.0]
["2026-10-01T15:00:07.778163+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.817156+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.862774+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.863110+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.863125+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.863671+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.864393+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.864629+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.864659+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.873194+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.880872+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.929413+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.929762+00:00", "trade", 13.035, 88.0]
["2026-10-01T15:00:07.930771+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.970110+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.996659+00:00", "trade", 13.035, 250.0]
["2026-10-01T15:00:07.997404+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:07.997425+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.000301+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.148183+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.210522+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.255168+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.255830+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.256095+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.256672+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.258877+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.259363+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.267076+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.273161+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.299774+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.341787+00:00", "trade", 13.035, 125.0]
["2026-10-01T15:00:08.547609+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.547965+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.548421+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.548957+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.553167+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.729983+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.730554+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.731732+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.735295+00:00", "trade", 13.03, 310.0]
["2026-10-01T15:00:08.759553+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:08.760030+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:09.005724+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:09.274304+00:00", "trade", 13.03, 9000.0]
["2026-10-01T15:00:09.275401+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:09.275564+00:00", "trade", 13.0302, 71.0]
["2026-10-01T15:00:09.275621+00:00", "trade", 13.0303, 59.0]
["2026-10-01T15:00:09.348946+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.029576+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.029687+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.029687+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.030443+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.035515+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.035776+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.035976+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.042176+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.043730+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.051774+00:00", "trade", 13.03, 25.0]
["2026-10-01T15:00:10.052421+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.053383+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.053744+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.077924+00:00", "trade", 13.035, 1.0]
["2026-10-01T15:00:10.081460+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.104800+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.105236+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.139550+00:00", "trade", 13.035, 9000.0]
["2026-10-01T15:00:10.140490+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.140585+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.140801+00:00", "trade", 13.035, 54.0]
["2026-10-01T15:00:10.264434+00:00", "trade", 13.035, 50.0]
["2026-10-01T15:00:10.321741+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.347317+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.452352+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.555027+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.555052+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.555543+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:10.555692+00:00", "trade", 13.04, 4.0]
["2026-10-01T15:00:11.807703+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:11.808154+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:11.988368+00:00", "trade", 12.9914, 17.0]
["2026-10-01T15:00:12.890735+00:00", "trade", 13.035, 9000.0]
["2026-10-01T15:00:12.891992+00:00", "trade", 13.035, 54.0]
["2026-10-01T15:00:12.892055+00:00", "trade", 13.035, 54.0]
["2026-10-01T15:00:13.036528+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.036623+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.037069+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.122412+00:00", "trade", 13.0318, 10.0]
["2026-10-01T15:00:13.130495+00:00", "trade", 13.035, 8400.0]
["2026-10-01T15:00:13.131575+00:00", "trade", 13.03, 196.0]
["2026-10-01T15:00:13.131584+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.131749+00:00", "trade", 13.035, 50.0]
["2026-10-01T15:00:13.132010+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.132060+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.132346+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.132481+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.132932+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.162155+00:00", "trade", 13.035, 50.0]
["2026-10-01T15:00:13.190019+00:00", "trade", 13.03, 4.0]
["2026-10-01T15:00:13.190028+00:00", "trade", 13.035, 100.0]
["2026-10-01T15:00:13.190895+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.190895+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.191040+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.191361+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.191842+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.192379+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.236058+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.236574+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.236589+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.260937+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.284593+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.284623+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.287229+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.386315+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.432146+00:00", "trade", 13.035, 28.0]
["2026-10-01T15:00:13.438880+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.456507+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.560440+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.560880+00:00", "trade", 13.035, 50.0]
["2026-10-01T15:00:13.561482+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.563081+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.765232+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.765307+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.766250+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.786929+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.786954+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:13.968095+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:14.057267+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:14.118874+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:14.213544+00:00", "trade", 13.0302, 3500.0]
["2026-10-01T15:00:15.006790+00:00", "trade", 13.035, 100.0]
["2026-10-01T15:00:15.508677+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:15.509554+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:16.085825+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:16.086261+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:16.087334+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:16.847633+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:16.851092+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:16.883834+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:16.884321+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:16.884802+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:16.985862+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:16.989716+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.058415+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.106314+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.106314+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.107427+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.495306+00:00", "trade", 12.9926, 100.0]
["2026-10-01T15:00:17.568620+00:00", "trade", 12.9926, 200.0]
["2026-10-01T15:00:17.586422+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.587073+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.589674+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.619113+00:00", "trade", 13.03, 300.0]
["2026-10-01T15:00:17.619116+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:17.619120+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:17.619120+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:17.619144+00:00", "trade", 13.03, 231.0]
["2026-10-01T15:00:17.619200+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.619204+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:17.619219+00:00", "trade", 13.03, 1.0]
["2026-10-01T15:00:17.619260+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:17.619270+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:17.619320+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:17.619325+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:17.619325+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:17.619410+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.619460+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.619501+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.619721+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.619901+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.619937+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.619961+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.620062+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.620112+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.620152+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.620162+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.620202+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.620202+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.620202+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.620282+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.620438+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.620758+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.622081+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.622638+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.623124+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.623149+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.627885+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.820348+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.836552+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.839248+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.839273+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.839714+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.840181+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.867655+00:00", "trade", 13.0295, 500.0]
["2026-10-01T15:00:17.868323+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.868764+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.868764+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.868764+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.868764+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.868844+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.892996+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.893041+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.894530+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.894545+00:00", "trade", 13.03, 500.0]
["2026-10-01T15:00:17.894545+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:17.894551+00:00", "trade", 13.03, 200.0]
["2026-10-01T15:00:17.894551+00:00", "trade", 13.03, 400.0]
["2026-10-01T15:00:17.894551+00:00", "trade", 13.03, 300.0]
["2026-10-01T15:00:17.894610+00:00", "quote", 13.02, 13.03]
["2026-10-01T15:00:17.894639+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:17.894689+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:17.894705+00:00", "trade", 13.03, 202.0]
["2026-10-01T15:00:17.894740+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:17.894806+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:17.894806+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:17.894806+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:17.894851+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:17.894866+00:00", "quote", 13.03, 13.03]
["2026-10-01T15:00:17.894886+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.894900+00:00", "trade", 13.03, 1400.0]
["2026-10-01T15:00:17.894931+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895036+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895252+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895297+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895402+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895402+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895472+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895492+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895492+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895572+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895612+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895653+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895698+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895928+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.895963+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.896009+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.896094+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.896151+00:00", "trade", 13.0326, 52.0]
["2026-10-01T15:00:17.896214+00:00", "trade", 13.0302, 53.0]
["2026-10-01T15:00:17.897062+00:00", "trade", 13.035, 900.0]
["2026-10-01T15:00:17.897773+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.898174+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.898204+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.910594+00:00", "trade", 13.03, 100.0]
["2026-10-01T15:00:17.960873+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:17.976093+00:00", "trade", 12.9946, 100.0]
["2026-10-01T15:00:18.146376+00:00", "trade", 13.035, 13.0]
["2026-10-01T15:00:18.470112+00:00", "trade", 13.0399, 3500.0]
["2026-10-01T15:00:18.470837+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:18.471358+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:18.471396+00:00", "trade", 13.0335, 50.0]
["2026-10-01T15:00:18.640360+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:18.640365+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:18.670336+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:18.670422+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:18.670938+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:18.670998+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:18.672542+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:18.672902+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:18.673945+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:18.739847+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:19.355043+00:00", "trade", 12.9948, 40.0]
["2026-10-01T15:00:19.787946+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:19.805232+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:19.807819+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:20.024544+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:20.024584+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:20.097448+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:20.098485+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:20.099247+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:21.070310+00:00", "trade", 13.035, 20.0]
["2026-10-01T15:00:21.153471+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:21.227197+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:21.759068+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:21.976179+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.050406+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.388105+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.391553+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.472100+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.472516+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.475618+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.516941+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.528173+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.531691+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.531752+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.654975+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:22.920142+00:00", "trade", 13.04, 1.0]
["2026-10-01T15:00:23.209861+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:23.234101+00:00", "trade", 13.04, 1.0]
["2026-10-01T15:00:23.452754+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:23.454332+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:23.454859+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:23.454939+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:23.456773+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:23.508471+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:23.508501+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:23.745135+00:00", "trade", 13.035, 125.0]
["2026-10-01T15:00:24.006161+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:24.006196+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:24.014320+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:24.563738+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:24.567577+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:24.576062+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:24.751214+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:24.945942+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.023302+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.026228+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.026609+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.026675+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.029035+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.135163+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.135193+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.135619+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.137203+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.137208+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.137283+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.137649+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.422607+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.456788+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.463219+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.565246+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.568143+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.568148+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.568584+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.863742+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.864128+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.866884+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.867320+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.869285+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.869360+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.904093+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.904774+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.904810+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.919625+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.934530+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.983161+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.983191+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.983191+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:25.983642+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.046473+00:00", "trade", 13.04, 12.0]
["2026-10-01T15:00:26.047499+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.155406+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.155446+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.155857+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.156794+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.157777+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.157832+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.157847+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.157897+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.158363+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.158378+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.158814+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.166177+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.166192+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.166207+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.166718+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.211189+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.211189+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.435352+00:00", "trade", 13.04, 7.0]
["2026-10-01T15:00:26.435668+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.435949+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.435949+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.435949+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.435974+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.436986+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.438936+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.555183+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.555187+00:00", "trade", 13.04, 100.0]
["2026-10-01T15:00:26.555239+00:00", "trade", 13.04, 1.0]
["2026-10-01T15:00:26.555243+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.555568+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.556145+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.557508+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.575230+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.587615+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.662799+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.734020+00:00", "trade", 13.0399, 110.0]
["2026-10-01T15:00:26.735055+00:00", "trade", 13.0391, 117.0]
["2026-10-01T15:00:26.762639+00:00", "trade", 13.035, 120.0]
["2026-10-01T15:00:26.763213+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.763974+00:00", "trade", 13.0399, 60.0]
["2026-10-01T15:00:26.764566+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:26.786384+00:00", "trade", 13.0399, 138.0]
["2026-10-01T15:00:26.831479+00:00", "trade", 13.0391, 149.0]
["2026-10-01T15:00:26.921720+00:00", "quote", 13.03, 13.04]
["2026-10-01T15:00:27.237506+00:00", "quote", 13.03, 13.05]
["2026-10-01T15:00:27.237509+00:00", "trade", 13.04, 99.0]
["2026-10-01T15:00:27.237509+00:00", "trade", 13.04, 26.0]
["2026-10-01T15:00:27.237562+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237577+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237587+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237635+00:00", "trade", 13.04, 74.0]
["2026-10-01T15:00:27.237637+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237637+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237662+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237687+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237692+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237702+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237707+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237722+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237722+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.237757+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238193+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238213+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238218+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238239+00:00", "trade", 13.04, 4.0]
["2026-10-01T15:00:27.238278+00:00", "trade", 13.04, 22.0]
["2026-10-01T15:00:27.238278+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238519+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238519+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238569+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238604+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238644+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238830+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238865+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.238865+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.239045+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.239125+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.239636+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.239636+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.240600+00:00", "trade", 13.045, 14.0]
["2026-10-01T15:00:27.245495+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.245703+00:00", "trade", 13.045, 1.0]
["2026-10-01T15:00:27.245760+00:00", "trade", 13.045, 900.0]
["2026-10-01T15:00:27.248818+00:00", "trade", 13.04, 100.0]
["2026-10-01T15:00:27.270804+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:27.298409+00:00", "trade", 13.045, 400.0]
["2026-10-01T15:00:27.299740+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.340622+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.340722+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.351125+00:00", "trade", 13.045, 3500.0]
["2026-10-01T15:00:27.352382+00:00", "trade", 13.0416, 64.0]
["2026-10-01T15:00:27.509534+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:27.908916+00:00", "trade", 13.036, 159.0]
["2026-10-01T15:00:28.041045+00:00", "trade", 13.0499, 4000.0]
["2026-10-01T15:00:28.116675+00:00", "trade", 13.04, 25.0]
["2026-10-01T15:00:28.186062+00:00", "trade", 13.0401, 3500.0]
["2026-10-01T15:00:28.187313+00:00", "trade", 13.0431, 55.0]
["2026-10-01T15:00:28.187376+00:00", "trade", 13.0472, 33.0]
["2026-10-01T15:00:28.275017+00:00", "trade", 13.04, 25.0]
["2026-10-01T15:00:28.345027+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:28.376683+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:28.474229+00:00", "trade", 13.05, 400.0]
["2026-10-01T15:00:28.483897+00:00", "trade", 12.994, 100.0]
["2026-10-01T15:00:28.488123+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:28.491138+00:00", "trade", 13.045, 900.0]
["2026-10-01T15:00:28.505729+00:00", "trade", 13.045, 146.0]
["2026-10-01T15:00:28.529426+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:28.649261+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:28.931879+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:28.932108+00:00", "trade", 13.045, 25.0]
["2026-10-01T15:00:28.932138+00:00", "trade", 13.04, 25.0]
["2026-10-01T15:00:28.932240+00:00", "trade", 13.045, 3975.0]
["2026-10-01T15:00:29.032418+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:29.039435+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:29.058718+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:29.059879+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:29.162232+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:29.208888+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:29.507324+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:29.610369+00:00", "trade", 13.04, 8700.0]
["2026-10-01T15:00:29.611635+00:00", "trade", 13.0421, 86.0]
["2026-10-01T15:00:29.658619+00:00", "trade", 13.045, 6.0]
["2026-10-01T15:00:29.660928+00:00", "trade", 13.045, 343.0]
["2026-10-01T15:00:29.661836+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:29.661866+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:29.674954+00:00", "trade", 13.045, 300.0]
["2026-10-01T15:00:29.676296+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:29.735141+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:29.735582+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:29.994245+00:00", "trade", 13.0413, 125.0]
["2026-10-01T15:00:29.996237+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:30.039520+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:30.165600+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:30.266270+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:30.779000+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:31.218398+00:00", "trade", 13.0472, 1.0]
["2026-10-01T15:00:32.064801+00:00", "trade", 13.045, 21.0]
["2026-10-01T15:00:32.586658+00:00", "trade", 13.045, 20.0]
["2026-10-01T15:00:32.589138+00:00", "trade", 13.045, 20.0]
["2026-10-01T15:00:33.037527+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:33.037530+00:00", "trade", 13.05, 25.0]
["2026-10-01T15:00:33.037530+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:33.037531+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.037621+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.037691+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.037691+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.037796+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.037811+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.037824+00:00", "trade", 13.05, 10.0]
["2026-10-01T15:00:33.037836+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.037927+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.037937+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038023+00:00", "trade", 13.045, 600.0]
["2026-10-01T15:00:33.038023+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:33.038373+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038398+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038413+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038473+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038493+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038533+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038553+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038553+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038573+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038613+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038613+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038613+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038638+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038653+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038668+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038814+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038894+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.038909+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.040227+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.075947+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.093434+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.101393+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.202388+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.205134+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.275504+00:00", "trade", 13.045, 9000.0]
["2026-10-01T15:00:33.276088+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.276758+00:00", "trade", 13.0433, 75.0]
["2026-10-01T15:00:33.276824+00:00", "trade", 13.045, 65.0]
["2026-10-01T15:00:33.349809+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.716311+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.716792+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.828541+00:00", "trade", 13.0143, 100.0]
["2026-10-01T15:00:33.958703+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.959941+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:33.960392+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.022595+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.023056+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.048452+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.105170+00:00", "trade", 13.0499, 4000.0]
["2026-10-01T15:00:34.105758+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.116239+00:00", "trade", 13.045, 1.0]
["2026-10-01T15:00:34.129404+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.181102+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.242684+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.282053+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.282053+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.282178+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.282203+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.282499+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.282724+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.283255+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.284654+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.285095+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.286974+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.316695+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.335154+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:34.335157+00:00", "trade", 13.045, 125.0]
["2026-10-01T15:00:34.336116+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.336156+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.336642+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.336928+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.348873+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:34.348873+00:00", "trade", 13.045, 25.0]
["2026-10-01T15:00:34.349799+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.388491+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:34.471111+00:00", "trade", 13.045, 3500.0]
["2026-10-01T15:00:34.669544+00:00", "trade", 13.0488, 1.0]
["2026-10-01T15:00:35.035446+00:00", "trade", 13.045, 25.0]
["2026-10-01T15:00:35.148533+00:00", "trade", 13.0499, 7000.0]
["2026-10-01T15:00:35.149826+00:00", "trade", 13.0451, 54.0]
["2026-10-01T15:00:35.149856+00:00", "trade", 13.0486, 89.0]
["2026-10-01T15:00:35.151181+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.352966+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.353593+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.353598+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.353708+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.354044+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.413936+00:00", "trade", 13.045, 125.0]
["2026-10-01T15:00:35.874427+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:35.875410+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.875440+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.875440+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.876282+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.876367+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.905146+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:35.905146+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:36.065557+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:36.208643+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:36.209330+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:36.209485+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:36.209510+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:36.265984+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:36.303603+00:00", "trade", 13.045, 3500.0]
["2026-10-01T15:00:36.304884+00:00", "trade", 13.0479, 56.0]
["2026-10-01T15:00:36.588667+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:36.589700+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:36.832217+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:36.867326+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:36.967890+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:37.026189+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:37.128141+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:37.180129+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:37.180132+00:00", "trade", 13.045, 125.0]
["2026-10-01T15:00:37.555243+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:37.557672+00:00", "trade", 13.05, 25.0]
["2026-10-01T15:00:37.558596+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:37.558641+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:37.558681+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:37.558721+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:37.578568+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:37.578568+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:37.591379+00:00", "trade", 13.05, 4.0]
["2026-10-01T15:00:37.591388+00:00", "trade", 13.045, 4.0]
["2026-10-01T15:00:37.615822+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:37.641353+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:38.871350+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:39.029121+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:39.470461+00:00", "trade", 13.045, 9.0]
["2026-10-01T15:00:40.321867+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:40.321968+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:40.321988+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:40.321988+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:40.352656+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:40.384512+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:40.384993+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:40.388316+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:40.388401+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:40.393323+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:40.393353+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:40.585766+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:41.245481+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:41.522250+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:41.522270+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:41.522731+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:41.740910+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:41.741882+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:42.040172+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:42.040699+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:42.040739+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:42.127530+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:42.127530+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:42.419465+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:42.419660+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:42.506292+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:42.595589+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:43.084478+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:43.736169+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:43.800091+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:43.808506+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:43.811302+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:43.815763+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:43.825762+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:43.844562+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:44.057594+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:44.113462+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:44.113557+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:44.270200+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:44.439771+00:00", "trade", 13.0401, 50.0]
["2026-10-01T15:00:44.440934+00:00", "trade", 13.04, 162.0]
["2026-10-01T15:00:44.580941+00:00", "trade", 13.046, 200.0]
["2026-10-01T15:00:45.164999+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:45.352886+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:45.476536+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:45.757028+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:45.757028+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:45.757028+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:45.852019+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:46.132071+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:46.233979+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.176939+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:00:47.177267+00:00", "trade", 13.045, 600.0]
["2026-10-01T15:00:47.177810+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.177835+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.178266+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.178391+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.178526+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.178978+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.179003+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.180261+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.181118+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.182751+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.222419+00:00", "trade", 13.045, 31.0]
["2026-10-01T15:00:47.222987+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.223488+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.223504+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.223539+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.223539+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.320620+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.341118+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.341169+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:47.894881+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:48.011394+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:48.112474+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:48.453371+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:48.548031+00:00", "trade", 13.04, 37.0]
["2026-10-01T15:00:48.548652+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:49.255725+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:49.256186+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:49.256382+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:49.256402+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:49.256863+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:49.322815+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:49.840778+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:49.941332+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:49.969274+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:50.060927+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:50.060927+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:50.061468+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:50.140887+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:50.634415+00:00", "trade", 13.0362, 45.0]
["2026-10-01T15:00:50.717271+00:00", "trade", 12.9982, 100.0]
["2026-10-01T15:00:51.918444+00:00", "trade", 13.04, 10.0]
["2026-10-01T15:00:52.101198+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:52.102105+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:52.102130+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:52.176512+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:52.645250+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:52.686501+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:53.741081+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:53.757946+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:53.758387+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:53.759971+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:53.760828+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:53.807308+00:00", "trade", 13.045, 125.0]
["2026-10-01T15:00:53.807945+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:54.026195+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:54.519433+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:54.519438+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:54.520115+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:54.520235+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:54.520676+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:54.520836+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:54.524716+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:54.534158+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:55.797415+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:55.798252+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:55.803850+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:55.815728+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:55.825406+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:55.863126+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:55.908189+00:00", "trade", 13.045, 6.0]
["2026-10-01T15:00:56.007941+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.213545+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.605642+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:56.605678+00:00", "trade", 13.048, 1096.0]
["2026-10-01T15:00:56.606550+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:56.607553+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.628289+00:00", "trade", 13.0477, 15.0]
["2026-10-01T15:00:56.629625+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.632562+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.632813+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.632813+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.633279+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.643644+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.645112+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.645167+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.699903+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:56.700424+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:57.129395+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:57.130387+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:57.136131+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:57.136186+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:57.136577+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:57.148450+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:57.148911+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:57.312547+00:00", "trade", 13.045, 100.0]
["2026-10-01T15:00:57.393874+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:57.588673+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.041458+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:00:58.042232+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.042348+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.042383+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.043992+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.081952+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.174849+00:00", "trade", 13.045, 31.0]
["2026-10-01T15:00:58.175865+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.176427+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.176462+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.203391+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.339139+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.342098+00:00", "trade", 13.05, 25.0]
["2026-10-01T15:00:58.342134+00:00", "trade", 13.05, 1200.0]
["2026-10-01T15:00:58.342136+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:00:58.342137+00:00", "trade", 13.05, 300.0]
["2026-10-01T15:00:58.342141+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:00:58.342141+00:00", "trade", 13.05, 21.0]
["2026-10-01T15:00:58.342144+00:00", "trade", 13.05, 5.0]
["2026-10-01T15:00:58.342144+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:00:58.342246+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:00:58.342249+00:00", "trade", 13.05, 1.0]
["2026-10-01T15:00:58.342257+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:00:58.342257+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:00:58.342261+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:00:58.342261+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342263+00:00", "trade", 13.05, 383.0]
["2026-10-01T15:00:58.342267+00:00", "trade", 13.05, 14.0]
["2026-10-01T15:00:58.342287+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342352+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342352+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342362+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342367+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342372+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342392+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342396+00:00", "trade", 13.05, 50.0]
["2026-10-01T15:00:58.342397+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342402+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342412+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342412+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342423+00:00", "trade", 13.05, 25.0]
["2026-10-01T15:00:58.342447+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342457+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342507+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342507+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342577+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342617+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342784+00:00", "trade", 13.05, 5.0]
["2026-10-01T15:00:58.342843+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.342865+00:00", "trade", 13.055, 2.0]
["2026-10-01T15:00:58.343038+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343088+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343093+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343113+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343144+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343179+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343264+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343314+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343369+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343369+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343391+00:00", "trade", 13.0463, 51.0]
["2026-10-01T15:00:58.343545+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343545+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343740+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.343855+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.344196+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.344269+00:00", "trade", 13.05, 3.0]
["2026-10-01T15:00:58.344627+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.349118+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.350897+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.443101+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.526480+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.526886+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.527051+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:00:58.541304+00:00", "trade", 13.0528, 95.0]
["2026-10-01T15:00:58.651914+00:00", "trade", 13.055, 300.0]
["2026-10-01T15:00:58.916868+00:00", "trade", 13.055, 5.0]
["2026-10-01T15:00:59.501068+00:00", "trade", 13.0501, 4000.0]
["2026-10-01T15:00:59.951008+00:00", "trade", 12.9984, 46.0]
["2026-10-01T15:00:59.996258+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:00.007790+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:00.008041+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:00.046899+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:00.075597+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:00.520541+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:00.642917+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.005110+00:00", "trade", 12.9984, 41.0]
["2026-10-01T15:01:01.097129+00:00", "trade", 13.05, 200.0]
["2026-10-01T15:01:01.098176+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.098176+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.098186+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.098652+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.098672+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.101213+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.128648+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.137063+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.269949+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.270390+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.279673+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.342452+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.342467+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.512707+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.514426+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.514933+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.553249+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.558762+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.600571+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.626934+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.632091+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.695430+00:00", "trade", 12.9972, 1.0]
["2026-10-01T15:01:01.695457+00:00", "trade", 12.9972, 2.0]
["2026-10-01T15:01:01.764953+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.775399+00:00", "trade", 13.0505, 3100.0]
["2026-10-01T15:01:01.776420+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.776665+00:00", "trade", 13.0504, 50.0]
["2026-10-01T15:01:01.780464+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:01.882349+00:00", "trade", 13.05, 25.0]
["2026-10-01T15:01:01.956881+00:00", "trade", 13.05, 25.0]
["2026-10-01T15:01:02.017273+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.078785+00:00", "trade", 13.055, 7000.0]
["2026-10-01T15:01:02.079406+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.079406+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.079832+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.080036+00:00", "trade", 13.0513, 61.0]
["2026-10-01T15:01:02.080774+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.092963+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.304552+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.304607+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.315688+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.319663+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.319969+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.320004+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.376628+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.379911+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.384432+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.463530+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.493337+00:00", "trade", 12.9972, 1.0]
["2026-10-01T15:01:02.677324+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.889407+00:00", "trade", 13.055, 1.0]
["2026-10-01T15:01:02.959882+00:00", "trade", 13.05, 1.0]
["2026-10-01T15:01:02.959973+00:00", "trade", 13.05, 599.0]
["2026-10-01T15:01:02.959973+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:01:02.960036+00:00", "trade", 13.05, 1.0]
["2026-10-01T15:01:02.960819+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.960844+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.960874+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.961624+00:00", "trade", 13.05, 200.0]
["2026-10-01T15:01:02.964648+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.966390+00:00", "trade", 13.05, 600.0]
["2026-10-01T15:01:02.966417+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.966878+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.967641+00:00", "trade", 13.0541, 51.0]
["2026-10-01T15:01:02.973141+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:01:02.973143+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.973144+00:00", "trade", 13.05, 500.0]
["2026-10-01T15:01:02.973930+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.974692+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.974711+00:00", "trade", 13.05, 1.0]
["2026-10-01T15:01:02.983628+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:02.984084+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.150154+00:00", "trade", 13.0512, 127.0]
["2026-10-01T15:01:03.180839+00:00", "trade", 13.0551, 95.0]
["2026-10-01T15:01:03.203817+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.261293+00:00", "trade", 13.0501, 125.0]
["2026-10-01T15:01:03.274317+00:00", "trade", 13.05, 399.0]
["2026-10-01T15:01:03.274317+00:00", "trade", 13.05, 201.0]
["2026-10-01T15:01:03.274360+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.274801+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.274801+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.275162+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.275638+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.286273+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.343941+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.344758+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.350642+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.351749+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.351754+00:00", "trade", 13.05, 600.0]
["2026-10-01T15:01:03.352210+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.352210+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.352962+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.362785+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.362787+00:00", "trade", 13.05, 99.0]
["2026-10-01T15:01:03.362787+00:00", "trade", 13.05, 501.0]
["2026-10-01T15:01:03.363272+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.364615+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.365046+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.369296+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.369319+00:00", "trade", 13.05, 10.0]
["2026-10-01T15:01:03.369322+00:00", "trade", 13.05, 590.0]
["2026-10-01T15:01:03.369752+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.373792+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.390080+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.390546+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.391023+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.529121+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.603570+00:00", "trade", 13.051, 149.0]
["2026-10-01T15:01:03.604185+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.640050+00:00", "trade", 13.0501, 117.0]
["2026-10-01T15:01:03.660803+00:00", "trade", 13.0501, 110.0]
["2026-10-01T15:01:03.688198+00:00", "trade", 13.0501, 60.0]
["2026-10-01T15:01:03.707525+00:00", "trade", 13.0501, 138.0]
["2026-10-01T15:01:03.711152+00:00", "trade", 13.055, 159.0]
["2026-10-01T15:01:03.734234+00:00", "trade", 13.051, 120.0]
["2026-10-01T15:01:03.793691+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.794408+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.867873+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.952544+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.952554+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.953100+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.960864+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:03.975188+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.010201+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.061173+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.061533+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.240565+00:00", "trade", 13.05, 12.0]
["2026-10-01T15:01:04.240898+00:00", "trade", 13.05, 13.0]
["2026-10-01T15:01:04.241076+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.241116+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.616720+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.616983+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:01:04.616985+00:00", "trade", 13.05, 300.0]
["2026-10-01T15:01:04.617597+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.617637+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.617652+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.617822+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.618078+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.618258+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.714198+00:00", "trade", 13.055, 100.0]
["2026-10-01T15:01:04.714848+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.715951+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.716141+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.723419+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.723885+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.745682+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.878829+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.879099+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.879921+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.885514+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.982510+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.982956+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:04.992389+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.029678+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.040829+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.041290+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.092512+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.100030+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.100476+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.119351+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.119797+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.151757+00:00", "trade", 13.0503, 30.0]
["2026-10-01T15:01:05.527288+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:01:05.527292+00:00", "trade", 13.05, 300.0]
["2026-10-01T15:01:05.527292+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:01:05.527297+00:00", "trade", 13.05, 200.0]
["2026-10-01T15:01:05.527354+00:00", "trade", 13.05, 1.0]
["2026-10-01T15:01:05.527907+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:01:05.527925+00:00", "trade", 13.05, 1.0]
["2026-10-01T15:01:05.527928+00:00", "trade", 13.05, 382.0]
["2026-10-01T15:01:05.527932+00:00", "trade", 13.05, 1.0]
["2026-10-01T15:01:05.528094+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.528169+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.528234+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.528254+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.528274+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:05.528635+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:05.528635+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:05.528685+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:05.528705+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:05.528705+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:05.528725+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:05.528750+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:05.528775+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:05.529006+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:05.529017+00:00", "trade", 13.05, 1.0]
["2026-10-01T15:01:05.529036+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:05.529074+00:00", "trade", 13.05, 1.0]
["2026-10-01T15:01:05.529131+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:05.529140+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:01:05.529146+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529176+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529181+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529181+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529186+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529186+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529191+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529196+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529202+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529207+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529207+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529207+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529242+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529322+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529402+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529562+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529627+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529648+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529718+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529798+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529878+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529883+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.529913+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.530079+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.531081+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.531126+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.531146+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.531532+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.531562+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.531587+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.531968+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.532013+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.532023+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.533331+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.537722+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.595719+00:00", "trade", 13.045, 600.0]
["2026-10-01T15:01:05.729353+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:05.794919+00:00", "trade", 13.0474, 3500.0]
["2026-10-01T15:01:05.796173+00:00", "trade", 13.049, 61.0]
["2026-10-01T15:01:06.105318+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:06.266652+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:06.323467+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:06.528460+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:06.634680+00:00", "trade", 13.045, 3500.0]
["2026-10-01T15:01:06.635730+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:06.717623+00:00", "trade", 13.045, 3100.0]
["2026-10-01T15:01:06.718877+00:00", "trade", 13.0476, 55.0]
["2026-10-01T15:01:06.970271+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:06.971103+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:06.973083+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.011314+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.120414+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.120639+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.120895+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.120970+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.121291+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.121401+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.121732+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.122849+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.122869+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.123331+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.130312+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.317874+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.318315+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.328278+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.328719+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.329426+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.477775+00:00", "trade", 13.05, 1.0]
["2026-10-01T15:01:07.477799+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.478195+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.478245+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.478501+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.478631+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.479127+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.479157+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.479438+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.480365+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.480526+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.480686+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.480686+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.488129+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.826399+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.826639+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.826880+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.846552+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.850085+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.898876+00:00", "trade", 13.045, 1.0]
["2026-10-01T15:01:07.929214+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.934471+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.935348+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.948750+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.949151+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.949637+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.953426+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.953441+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.953877+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.953907+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.953907+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:07.959110+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.138983+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.139464+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.139619+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.140055+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.140060+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.141699+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.141769+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.142125+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.148937+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.214247+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.214683+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.346567+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.346567+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.347319+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.347319+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.363485+00:00", "trade", 13.05, 50.0]
["2026-10-01T15:01:08.364495+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.364495+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.366855+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.383299+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.510181+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.606566+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.618088+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.623621+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.705366+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.750091+00:00", "trade", 13.0499, 2700.0]
["2026-10-01T15:01:08.751140+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:08.751345+00:00", "trade", 13.0464, 56.0]
["2026-10-01T15:01:08.856861+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:09.019724+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:09.019729+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:01:09.019779+00:00", "trade", 13.05, 1.0]
["2026-10-01T15:01:09.019816+00:00", "trade", 13.05, 199.0]
["2026-10-01T15:01:09.019819+00:00", "trade", 13.05, 20.0]
["2026-10-01T15:01:09.019819+00:00", "trade", 13.05, 100.0]
["2026-10-01T15:01:09.019819+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:09.019821+00:00", "trade", 13.05, 81.0]
["2026-10-01T15:01:09.019905+00:00", "quote", 13.04, 13.05]
["2026-10-01T15:01:09.020015+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:09.020085+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:09.020140+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:09.020150+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.020170+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:09.020225+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:09.020225+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:09.020225+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:09.020260+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:09.020260+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:09.020406+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:09.020411+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.020446+00:00", "quote", 13.05, 13.05]
["2026-10-01T15:01:09.020586+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.020636+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.020706+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.020751+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.020791+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.020867+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.020912+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.020932+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.021488+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.021508+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.022952+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.023007+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.023588+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.023588+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.023779+00:00", "trade", 13.05, 10.0]
["2026-10-01T15:01:09.025668+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:09.071364+00:00", "trade", 13.054, 3500.0]
["2026-10-01T15:01:09.798284+00:00", "trade", 13.055, 2700.0]
["2026-10-01T15:01:09.977832+00:00", "trade", 13.0501, 3500.0]
["2026-10-01T15:01:09.979573+00:00", "trade", 13.0527, 61.0]
["2026-10-01T15:01:10.275562+00:00", "trade", 13.052, 25.0]
["2026-10-01T15:01:11.298711+00:00", "trade", 13.055, 6.0]
["2026-10-01T15:01:11.321247+00:00", "trade", 13.055, 1.0]
["2026-10-01T15:01:12.571532+00:00", "trade", 13.055, 600.0]
["2026-10-01T15:01:12.572941+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.573582+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.680645+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:12.680647+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:12.680647+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:12.680650+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:01:12.680650+00:00", "trade", 13.06, 75.0]
["2026-10-01T15:01:12.680663+00:00", "trade", 13.055, 100.0]
["2026-10-01T15:01:12.680666+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:12.680669+00:00", "trade", 13.06, 400.0]
["2026-10-01T15:01:12.680669+00:00", "trade", 13.06, 2000.0]
["2026-10-01T15:01:12.680673+00:00", "trade", 13.06, 300.0]
["2026-10-01T15:01:12.680673+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:12.680677+00:00", "trade", 13.06, 500.0]
["2026-10-01T15:01:12.680677+00:00", "trade", 13.06, 300.0]
["2026-10-01T15:01:12.680702+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:12.680704+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:12.680717+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.680752+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.680761+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:12.680815+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:12.680817+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.680823+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.680827+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.680858+00:00", "trade", 13.055, 100.0]
["2026-10-01T15:01:12.680858+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:12.680861+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:01:12.680867+00:00", "trade", 13.06, 375.0]
["2026-10-01T15:01:12.680878+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.680909+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:12.680912+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:12.680918+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:12.680918+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:01:12.680924+00:00", "trade", 13.06, 275.0]
["2026-10-01T15:01:12.680933+00:00", "trade", 13.055, 100.0]
["2026-10-01T15:01:12.680933+00:00", "trade", 13.055, 600.0]
["2026-10-01T15:01:12.680933+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.680939+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:12.680939+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:01:12.680943+00:00", "trade", 13.06, 98.0]
["2026-10-01T15:01:12.680943+00:00", "trade", 13.06, 22.0]
["2026-10-01T15:01:12.680945+00:00", "trade", 13.06, 153.0]
["2026-10-01T15:01:12.680948+00:00", "trade", 13.06, 6.0]
["2026-10-01T15:01:12.680948+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.680954+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:12.680968+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.680973+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.681023+00:00", "trade", 13.06, 500.0]
["2026-10-01T15:01:12.681023+00:00", "trade", 13.06, 800.0]
["2026-10-01T15:01:12.681027+00:00", "trade", 13.06, 3400.0]
["2026-10-01T15:01:12.681027+00:00", "trade", 13.06, 600.0]
["2026-10-01T15:01:12.681029+00:00", "trade", 13.06, 1100.0]
["2026-10-01T15:01:12.681047+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:12.681048+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.681048+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:12.681062+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:12.681065+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:12.681065+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:12.681068+00:00", "trade", 13.06, 75.0]
["2026-10-01T15:01:12.681068+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:12.681071+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:12.681074+00:00", "trade", 13.06, 125.0]
["2026-10-01T15:01:12.681093+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:12.681103+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:12.681108+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:12.681135+00:00", "trade", 13.06, 57.0]
["2026-10-01T15:01:12.681138+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:12.681188+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:12.681188+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:12.681504+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:12.681549+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:12.681564+00:00", "trade", 13.06, 446.0]
["2026-10-01T15:01:12.681564+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:12.681564+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:12.681564+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.681610+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:12.681659+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.681775+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.681800+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.681860+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.681980+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.681988+00:00", "trade", 13.0537, 50.0]
["2026-10-01T15:01:12.682020+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682105+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682146+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682181+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682216+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682280+00:00", "trade", 13.0591, 53.0]
["2026-10-01T15:01:12.682297+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682341+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682341+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682376+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682376+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682421+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682421+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682456+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682461+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682496+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682617+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.682737+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.683018+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.683058+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.683098+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.684301+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.684301+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.684376+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.687258+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.713786+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.785371+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.794197+00:00", "trade", 13.065, 900.0]
["2026-10-01T15:01:12.795375+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.795816+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.796418+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.796974+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.806536+00:00", "trade", 13.065, 500.0]
["2026-10-01T15:01:12.879315+00:00", "trade", 13.065, 2.0]
["2026-10-01T15:01:12.880603+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.880603+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.880843+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.881044+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.889684+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.891008+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.891489+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.891489+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:12.891489+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:13.083738+00:00", "trade", 13.067, 12.0]
["2026-10-01T15:01:13.095578+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:01:13.096832+00:00", "trade", 13.0609, 50.0]
["2026-10-01T15:01:13.139048+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:13.139539+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:13.144952+00:00", "trade", 13.0672, 2.0]
["2026-10-01T15:01:13.451667+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:13.451707+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:13.452148+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.139428+00:00", "trade", 13.07, 12.0]
["2026-10-01T15:01:14.139900+00:00", "trade", 13.07, 13.0]
["2026-10-01T15:01:14.140055+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.140080+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.140131+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.140131+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.140291+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.140491+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.140532+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.140932+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.141414+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.155577+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.160586+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:01:14.160586+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:01:14.270772+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.373566+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.374007+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.556082+00:00", "trade", 13.065, 3500.0]
["2026-10-01T15:01:14.557333+00:00", "trade", 13.0613, 51.0]
["2026-10-01T15:01:14.577116+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.659798+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:14.659802+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:15.030465+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:15.071753+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:15.072319+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:15.142807+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:15.143208+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:15.880458+00:00", "trade", 13.065, 1.0]
["2026-10-01T15:01:16.026010+00:00", "trade", 13.065, 90.0]
["2026-10-01T15:01:16.026946+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.034604+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.160148+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.372648+00:00", "trade", 13.065, 23.0]
["2026-10-01T15:01:16.397348+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.493482+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.493857+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.562060+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.562671+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.671114+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.671169+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.671470+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.672372+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.673290+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.682271+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.686313+00:00", "trade", 13.065, 900.0]
["2026-10-01T15:01:16.686947+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.687188+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.690656+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.691383+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.697252+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.701497+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.733854+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.749135+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.775979+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.776666+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:16.794147+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:17.145000+00:00", "trade", 13.0624, 3500.0]
["2026-10-01T15:01:17.146281+00:00", "trade", 13.0553, 50.0]
["2026-10-01T15:01:17.679840+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:17.726672+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:17.727268+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:17.728722+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.039581+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.077150+00:00", "trade", 13.001, 100.0]
["2026-10-01T15:01:18.240556+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:18.240556+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:18.240575+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.240655+00:00", "trade", 13.06, 20.0]
["2026-10-01T15:01:18.240664+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:18.240667+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:18.240670+00:00", "trade", 13.06, 40.0]
["2026-10-01T15:01:18.240670+00:00", "trade", 13.06, 28.0]
["2026-10-01T15:01:18.240724+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:18.240727+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:18.240814+00:00", "trade", 13.065, 5.0]
["2026-10-01T15:01:18.240817+00:00", "trade", 13.06, 999.0]
["2026-10-01T15:01:18.240846+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.240851+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.240896+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.240896+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.240931+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.240956+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.241071+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.241071+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.241082+00:00", "trade", 13.06, 99.0]
["2026-10-01T15:01:18.241106+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.241231+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.241252+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.241292+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.241326+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:18.241332+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:18.241392+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.241532+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.241567+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.241570+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:18.241597+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.241602+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.241622+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.241773+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.241788+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.241813+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.241816+00:00", "trade", 13.0639, 50.0]
["2026-10-01T15:01:18.241843+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.241863+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.241883+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.241943+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.241954+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:18.242023+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.242048+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.242063+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.242184+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.242189+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.242189+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.242204+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.242209+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.242209+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.242288+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:01:18.242288+00:00", "trade", 13.06, 60.0]
["2026-10-01T15:01:18.242289+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.242324+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.242817+00:00", "trade", 13.06, 40.0]
["2026-10-01T15:01:18.242880+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.243186+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.243201+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.243612+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.243662+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.243662+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.245386+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.245827+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.246013+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.247514+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:18.247531+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.247988+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.247988+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.247998+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.248028+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.248323+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.264412+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.264853+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.276495+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.276956+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.277037+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.277478+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.302848+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.303064+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.323051+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.345149+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.345610+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.377711+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.408469+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.409281+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.414679+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.429069+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.429073+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.528345+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.528786+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.571618+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:18.571620+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:18.571623+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:18.571626+00:00", "trade", 13.06, 500.0]
["2026-10-01T15:01:18.571756+00:00", "trade", 13.06, 53.0]
["2026-10-01T15:01:18.571758+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.571758+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.571843+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:18.572049+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572050+00:00", "trade", 13.06, 107.0]
["2026-10-01T15:01:18.572104+00:00", "trade", 13.06, 3.0]
["2026-10-01T15:01:18.572114+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572159+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572176+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:18.572530+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572540+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572570+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:18.572570+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572585+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572675+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572690+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572796+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572846+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572906+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.572921+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.573046+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.573156+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.573237+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.573237+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.577481+00:00", "trade", 13.06, 2.0]
["2026-10-01T15:01:18.578058+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.578078+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.578078+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:18.578723+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:18.580752+00:00", "trade", 13.06, 10.0]
["2026-10-01T15:01:18.591455+00:00", "trade", 13.06, 2.0]
["2026-10-01T15:01:19.252002+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:19.379806+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:19.886086+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:19.894301+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:19.894621+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:19.895083+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:19.903658+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:19.925986+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:19.926162+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:20.032839+00:00", "trade", 13.07, 310.0]
["2026-10-01T15:01:20.033447+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:20.080076+00:00", "trade", 13.065, 20.0]
["2026-10-01T15:01:21.017449+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:21.017464+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:21.017469+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:21.017765+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:21.017930+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:21.018005+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:21.018887+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:21.119401+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:21.183213+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:21.243432+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:21.911396+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.049741+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.050197+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.425736+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.426026+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.426848+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.426863+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.429419+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.448921+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.450885+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.832263+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.832509+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.860525+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.860525+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.996143+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:22.996168+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.061173+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.075653+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.091795+00:00", "trade", 13.065, 31.0]
["2026-10-01T15:01:23.092347+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.092362+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.092964+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.093029+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.334754+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.335195+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.364209+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.411026+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.413186+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.413627+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.424227+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.424267+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.424748+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.427134+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.511099+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.511254+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.606088+00:00", "trade", 13.065, 525.0]
["2026-10-01T15:01:23.607027+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.607027+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.650245+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.651212+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.652144+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.669551+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.680367+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.693292+00:00", "trade", 13.0699, 526.0]
["2026-10-01T15:01:23.694575+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.925911+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.987362+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:23.987838+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.017128+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.029382+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.037437+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.042002+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.053991+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.335661+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.336769+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.356350+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.356812+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.460844+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.461275+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.620720+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.698540+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.699938+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.724452+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.724692+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.724848+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.859889+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.860305+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.862796+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.864039+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:01:24.864042+00:00", "trade", 13.065, 425.0]
["2026-10-01T15:01:24.868179+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.868625+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:24.914282+00:00", "trade", 13.0656, 3500.0]
["2026-10-01T15:01:24.915536+00:00", "trade", 13.0637, 54.0]
["2026-10-01T15:01:24.916834+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.100882+00:00", "trade", 13.0648, 1000.0]
["2026-10-01T15:01:25.118499+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.150426+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.150426+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.150897+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.151348+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.151413+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.151814+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.222041+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.222041+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.222061+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.222066+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.408866+00:00", "trade", 13.065, 1200.0]
["2026-10-01T15:01:25.460307+00:00", "trade", 13.065, 9000.0]
["2026-10-01T15:01:25.461290+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.461558+00:00", "trade", 13.0642, 74.0]
["2026-10-01T15:01:25.461627+00:00", "trade", 13.065, 67.0]
["2026-10-01T15:01:25.520541+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.613222+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.613663+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.614169+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.614169+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.614179+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.655457+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:25.707766+00:00", "trade", 13.0699, 100.0]
["2026-10-01T15:01:26.142556+00:00", "trade", 13.0663, 38.0]
["2026-10-01T15:01:26.149662+00:00", "trade", 13.065, 1.0]
["2026-10-01T15:01:26.174862+00:00", "trade", 13.0677, 7.0]
["2026-10-01T15:01:26.208348+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:26.310566+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:26.346542+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:26.446275+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.073257+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.073733+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.167190+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.167446+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.167446+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.167887+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.217575+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.218036+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.221545+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.222036+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.222382+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.222662+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.222833+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.223344+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.223810+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.224241+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.492258+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:01:27.492258+00:00", "trade", 13.07, 75.0]
["2026-10-01T15:01:27.492655+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.492710+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.493191+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.493311+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.547325+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:27.970387+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.105228+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.115417+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.128073+00:00", "trade", 13.065, 2800.0]
["2026-10-01T15:01:28.128649+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.443052+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.443338+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.443663+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.443884+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.444405+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.444465+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.444525+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.444841+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.444921+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.445157+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.445342+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.445633+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.446119+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.449622+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.450044+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.487538+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:28.745161+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.024240+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.025097+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.025969+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.026145+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.051965+00:00", "trade", 13.065, 125.0]
["2026-10-01T15:01:29.052101+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.052162+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.052858+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.052982+00:00", "trade", 13.065, 26.0]
["2026-10-01T15:01:29.055169+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.055605+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.125035+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.125080+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.125521+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.231238+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.818551+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.819107+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.819483+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.838648+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.849269+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.855919+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.864505+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.959571+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:29.996284+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:30.150987+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:30.400471+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:30.960188+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:30.960639+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.096288+00:00", "trade", 13.065, 9000.0]
["2026-10-01T15:01:31.096698+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.097548+00:00", "trade", 13.0651, 73.0]
["2026-10-01T15:01:31.097725+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.098161+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.098166+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.098923+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.099404+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.100201+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.126814+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.147649+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.148100+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.148516+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.412810+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:31.413747+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:32.052269+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:01:32.650531+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:32.654936+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:32.719520+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:32.719771+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:32.719971+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:32.720252+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:32.720688+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.019669+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.019684+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.019905+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.020832+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.020832+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.036987+00:00", "trade", 13.065, 600.0]
["2026-10-01T15:01:33.057504+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.157738+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.298618+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:01:33.374584+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.384443+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.385640+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.387946+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:33.409462+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:34.431008+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:34.541326+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:34.541341+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:34.541466+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:34.541632+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:34.541782+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:34.593921+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:34.910590+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:35.497987+00:00", "trade", 13.0026, 100.0]
["2026-10-01T15:01:35.768442+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:36.396506+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:37.201888+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:37.348477+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:37.450550+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:37.451026+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:37.726417+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:01:37.833176+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:37.833541+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:37.834158+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:37.836669+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:37.838714+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:37.892737+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:37.934066+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.037632+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.094297+00:00", "trade", 13.065, 3700.0]
["2026-10-01T15:01:38.094883+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.095551+00:00", "trade", 13.0651, 50.0]
["2026-10-01T15:01:38.112726+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.114029+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.367681+00:00", "trade", 13.0684, 8.0]
["2026-10-01T15:01:38.368036+00:00", "trade", 13.0684, 1.0]
["2026-10-01T15:01:38.501506+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.501992+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.555094+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.555535+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.556342+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.656515+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:01:38.656541+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.682146+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.682181+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.682412+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.682437+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.682502+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.682688+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.682693+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.682693+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.682863+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.683133+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.683133+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.683149+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.683349+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.683575+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.683810+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.684266+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.731524+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.731945+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.732446+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.749592+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.783703+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.783738+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.783743+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.794303+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.794784+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.912259+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.912705+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.949663+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:38.950114+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.024331+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.024977+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.026776+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.027724+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.126945+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.127431+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.127431+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.128438+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.128469+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.129892+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.136848+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.137284+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.137736+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.137776+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.138177+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.259995+00:00", "trade", 13.065, 5.0]
["2026-10-01T15:01:39.260094+00:00", "trade", 13.065, 1.0]
["2026-10-01T15:01:39.348803+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.349124+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.529984+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:39.770662+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:40.018261+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:40.036510+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:40.062261+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:40.457632+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:40.499872+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:40.501556+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:40.514728+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:40.520582+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:40.826124+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:40.826846+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:41.625944+00:00", "trade", 13.065, 31.0]
["2026-10-01T15:01:41.792544+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:41.819900+00:00", "trade", 13.0699, 3700.0]
["2026-10-01T15:01:42.348181+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:42.349319+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:42.349780+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.176728+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.176869+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.204720+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.296383+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.419466+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.420113+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.420158+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.420183+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.420273+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.437539+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.438020+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.694185+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.695047+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.902832+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.903769+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.904245+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.968698+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.969625+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:43.987648+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.079838+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.100071+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.105860+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.106150+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.106351+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.106461+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.107388+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.107870+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.197708+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.197889+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.209998+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.210444+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.274877+00:00", "trade", 13.065, 250.0]
["2026-10-01T15:01:44.275463+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.275529+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.275529+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.275569+00:00", "trade", 13.07, 6.0]
["2026-10-01T15:01:44.275602+00:00", "trade", 13.07, 29.0]
["2026-10-01T15:01:44.275749+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.275884+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.275915+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.276005+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.276128+00:00", "trade", 13.0671, 51.0]
["2026-10-01T15:01:44.292599+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.457908+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.529340+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:01:44.529340+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:01:44.529349+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:44.530340+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.530370+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.530941+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.532400+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.545882+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.548603+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.562057+00:00", "trade", 13.06, 600.0]
["2026-10-01T15:01:44.562061+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:44.562065+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:44.562065+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:44.562070+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:44.562070+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:44.562070+00:00", "trade", 13.06, 300.0]
["2026-10-01T15:01:44.562073+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:44.562136+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:44.562316+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.562461+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:44.562587+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:44.562662+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.562665+00:00", "trade", 13.06, 80.0]
["2026-10-01T15:01:44.562668+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:44.562717+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.562737+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.562807+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.562827+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.562993+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.563058+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.563068+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.563123+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.563188+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.563208+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.563374+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.563609+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.564526+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.564982+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.565007+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.566742+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.567198+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.567323+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.567654+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.568445+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:01:44.568776+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:01:44.569563+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.569819+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.578124+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.593626+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.593721+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.593736+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.593851+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.594292+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.594322+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.594443+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.594468+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.594989+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.595470+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.604762+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.750464+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.750524+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.752148+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.754158+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.765620+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.770822+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:44.786725+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.277699+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.278641+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.339391+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.477194+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.477670+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.486659+00:00", "trade", 13.055, 3500.0]
["2026-10-01T15:01:45.540045+00:00", "trade", 13.055, 2800.0]
["2026-10-01T15:01:45.541338+00:00", "trade", 13.0637, 50.0]
["2026-10-01T15:01:45.541368+00:00", "trade", 13.0565, 52.0]
["2026-10-01T15:01:45.562777+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.562827+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.563073+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.563344+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.718794+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.718809+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.719280+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.719716+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.722663+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.723114+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.734295+00:00", "trade", 13.0578, 800.0]
["2026-10-01T15:01:45.735077+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.769991+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.770056+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:01:45.770577+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:45.770592+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:45.770592+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:45.770647+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:01:45.770652+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.770672+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.770672+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.770677+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.770899+00:00", "trade", 13.06, 10.0]
["2026-10-01T15:01:45.770902+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:45.770902+00:00", "trade", 13.06, 27.0]
["2026-10-01T15:01:45.770908+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:01:45.770911+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:01:45.770917+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:01:45.770933+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771143+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:01:45.771143+00:00", "trade", 13.06, 44.0]
["2026-10-01T15:01:45.771190+00:00", "trade", 13.06, 487.0]
["2026-10-01T15:01:45.771213+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771254+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771314+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771314+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771329+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771365+00:00", "trade", 13.06, 176.0]
["2026-10-01T15:01:45.771389+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771429+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771715+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771740+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771740+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771755+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771845+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.771865+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.772040+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.772176+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.778988+00:00", "trade", 13.0033, 100.0]
["2026-10-01T15:01:45.873196+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.873687+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:45.948294+00:00", "trade", 13.0617, 100.0]
["2026-10-01T15:01:46.047250+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:46.048148+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:46.126173+00:00", "trade", 13.0617, 23.0]
["2026-10-01T15:01:46.126528+00:00", "trade", 13.0617, 1.0]
["2026-10-01T15:01:46.280195+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:46.280721+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:46.350572+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:46.613137+00:00", "trade", 13.06, 32.0]
["2026-10-01T15:01:46.619708+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:46.620635+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:46.644617+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:46.644657+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:46.644667+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:46.668203+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:46.668203+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.039868+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.040384+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.149845+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.150155+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.150301+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.159207+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.159262+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.159287+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.159658+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.191965+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.400321+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.412329+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.423090+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.424438+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.428337+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.428618+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.429149+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.429605+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.430051+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.430503+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.478421+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.478873+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.702796+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.702799+00:00", "trade", 13.065, 2.0]
["2026-10-01T15:01:47.702986+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.703397+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.703432+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.703442+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.703445+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:01:47.703460+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:01:47.703472+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:47.762295+00:00", "trade", 13.065, 25.0]
["2026-10-01T15:01:48.004143+00:00", "trade", 13.0651, 50.0]
["2026-10-01T15:01:48.006644+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.098212+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.328485+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.348798+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.349249+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.523208+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.617858+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.705616+00:00", "trade", 13.065, 9000.0]
["2026-10-01T15:01:48.706204+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.706876+00:00", "trade", 13.0622, 71.0]
["2026-10-01T15:01:48.706970+00:00", "trade", 13.0641, 66.0]
["2026-10-01T15:01:48.718021+00:00", "trade", 13.0651, 200.0]
["2026-10-01T15:01:48.718608+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.719049+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.750223+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.750644+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.981885+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.982336+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:48.992380+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:49.115643+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:49.152511+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:49.366803+00:00", "trade", 13.0692, 3500.0]
["2026-10-01T15:01:49.581642+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:49.582088+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:49.664961+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:49.665397+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:49.665632+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:49.959697+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:49.959837+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:49.959903+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.017710+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.017795+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.018196+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.018196+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.018196+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.018196+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.019018+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.034615+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.122104+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.122570+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.127707+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.131421+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.132178+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.132654+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.133130+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.174363+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.174368+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:50.367837+00:00", "trade", 13.065, 21.0]
["2026-10-01T15:01:51.030004+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.081327+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.081372+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.081798+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.082419+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.082459+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.082740+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.082740+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.082935+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.083221+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.172919+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.325177+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.325257+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.325979+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.329537+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.330379+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.330830+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.367901+00:00", "trade", 13.06, 2.0]
["2026-10-01T15:01:51.368510+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.368951+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.369322+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.369397+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.369432+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.369873+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.370269+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.370354+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.370790+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.370795+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.398481+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.398963+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.655488+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.655964+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.692351+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.942704+00:00", "trade", 13.065, 75.0]
["2026-10-01T15:01:51.942704+00:00", "trade", 13.065, 250.0]
["2026-10-01T15:01:51.942852+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.943619+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.943654+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.943654+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.943799+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.944220+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.944260+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.944260+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.944300+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.944696+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:51.995377+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:52.840213+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:52.840724+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:53.171456+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:53.171937+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:53.173696+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:53.177145+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:53.177606+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:53.179200+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:53.210163+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:53.255501+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:53.255947+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:53.255957+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:53.806952+00:00", "trade", 13.065, 9000.0]
["2026-10-01T15:01:53.808215+00:00", "trade", 13.0661, 78.0]
["2026-10-01T15:01:53.954034+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:54.034801+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:54.075723+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:54.086038+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:54.663784+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:01:54.958717+00:00", "trade", 13.065, 2000.0]
["2026-10-01T15:01:55.047652+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.048123+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.055630+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.059525+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.091416+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.091441+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.192506+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.289788+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.290184+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.290505+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.290540+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.290946+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.391620+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.392086+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.392903+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:55.393329+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:56.030646+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:56.248134+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:56.248580+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:56.249056+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:56.278185+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:56.307515+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:56.334524+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:57.139149+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:57.139625+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:57.139946+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:57.140427+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:57.140868+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:57.249903+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:57.478697+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:57.499810+00:00", "trade", 13.065, 487.0]
["2026-10-01T15:01:57.499855+00:00", "trade", 13.065, 487.0]
["2026-10-01T15:01:57.499912+00:00", "trade", 13.065, 487.0]
["2026-10-01T15:01:57.499951+00:00", "trade", 13.065, 487.0]
["2026-10-01T15:01:57.500396+00:00", "trade", 13.065, 487.0]
["2026-10-01T15:01:57.500785+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:57.501160+00:00", "trade", 13.0659, 50.0]
["2026-10-01T15:01:57.533364+00:00", "trade", 13.065, 487.0]
["2026-10-01T15:01:57.534716+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:57.535157+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:58.225064+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:58.459417+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:01:59.849025+00:00", "trade", 13.0642, 4000.0]
["2026-10-01T15:01:59.850183+00:00", "trade", 13.06, 64.0]
["2026-10-01T15:01:59.850279+00:00", "trade", 13.0646, 54.0]
["2026-10-01T15:01:59.851178+00:00", "trade", 13.065, 17.0]
["2026-10-01T15:01:59.996304+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:00.018307+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:00.018602+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:00.026805+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:02:00.055831+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:00.065659+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:00.080455+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:00.084103+00:00", "trade", 13.065, 80.0]
["2026-10-01T15:02:00.086692+00:00", "trade", 13.065, 900.0]
["2026-10-01T15:02:00.193779+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:00.193794+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:00.240400+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:00.883737+00:00", "trade", 13.065, 3500.0]
["2026-10-01T15:02:00.885566+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:00.978677+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.074746+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.144131+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.621705+00:00", "trade", 13.0137, 2.0]
["2026-10-01T15:02:01.773003+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.773494+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.863736+00:00", "trade", 13.0602, 1.0]
["2026-10-01T15:02:01.956825+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.956916+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.956956+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.957271+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.957748+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.958314+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.958650+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.959437+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.959437+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.959858+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.959913+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.959933+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.959938+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.960384+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.967356+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.967797+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.984441+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:01.984922+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.020452+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.054824+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.054884+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.054944+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.055420+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.087877+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.088394+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.278140+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.278416+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.278656+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.506456+00:00", "trade", 13.0495, 51.0]
["2026-10-01T15:02:02.507027+00:00", "trade", 13.0495, 18.0]
["2026-10-01T15:02:02.527313+00:00", "trade", 13.0137, 1.0]
["2026-10-01T15:02:02.528782+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.624048+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.634193+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.635175+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.960557+00:00", "trade", 13.0601, 63.0]
["2026-10-01T15:02:02.962559+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:02.963241+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:03.126470+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:03.129055+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:04.020467+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:04.020978+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:04.022662+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:04.040795+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:04.040850+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:04.231454+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:04.339793+00:00", "trade", 13.07, 64.0]
["2026-10-01T15:02:04.339820+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:04.339822+00:00", "quote", 13.06, 13.08]
["2026-10-01T15:02:04.339823+00:00", "trade", 13.07, 200.0]
["2026-10-01T15:02:04.339847+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.339889+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:04.339889+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:04.339892+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.339892+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.339952+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.339957+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340007+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340007+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340007+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340012+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340113+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340113+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340128+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340128+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340133+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340138+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340138+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340229+00:00", "trade", 13.07, 4.0]
["2026-10-01T15:02:04.340235+00:00", "trade", 13.07, 10.0]
["2026-10-01T15:02:04.340238+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340250+00:00", "trade", 13.07, 75.0]
["2026-10-01T15:02:04.340364+00:00", "trade", 13.07, 75.0]
["2026-10-01T15:02:04.340599+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340725+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:04.340729+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340754+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340784+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340789+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340819+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340839+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340920+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.340960+00:00", "trade", 13.075, 400.0]
["2026-10-01T15:02:04.341005+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.341040+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.341105+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.341105+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.341125+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.341145+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.341316+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.341486+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.341561+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.342063+00:00", "trade", 13.06, 64.0]
["2026-10-01T15:02:04.343105+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.344383+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.348775+00:00", "trade", 13.075, 100.0]
["2026-10-01T15:02:04.350306+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:04.352306+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:04.356832+00:00", "trade", 13.075, 100.0]
["2026-10-01T15:02:04.411553+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:04.445528+00:00", "trade", 13.075, 100.0]
["2026-10-01T15:02:04.479211+00:00", "trade", 13.0799, 3500.0]
["2026-10-01T15:02:04.480465+00:00", "trade", 13.0713, 60.0]
["2026-10-01T15:02:04.998219+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.007476+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.217630+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:05.225476+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:05.459875+00:00", "trade", 13.075, 3500.0]
["2026-10-01T15:02:05.461129+00:00", "trade", 13.07, 57.0]
["2026-10-01T15:02:05.772552+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.773113+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.773594+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.807846+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.852382+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.852858+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.867002+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.867473+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.867543+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.867543+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.948415+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.948892+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.949488+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.949934+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.978617+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.979058+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.979585+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.979620+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.980061+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.984461+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.988982+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.997588+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:05.997903+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.028967+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.028967+00:00", "trade", 13.075, 100.0]
["2026-10-01T15:02:06.028971+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:06.028971+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.029028+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:06.029030+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.029034+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.029034+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.029039+00:00", "trade", 13.07, 300.0]
["2026-10-01T15:02:06.029039+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:06.029043+00:00", "trade", 13.07, 200.0]
["2026-10-01T15:02:06.029043+00:00", "trade", 13.07, 200.0]
["2026-10-01T15:02:06.029043+00:00", "trade", 13.07, 300.0]
["2026-10-01T15:02:06.029046+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.029049+00:00", "trade", 13.07, 121.0]
["2026-10-01T15:02:06.029049+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.029072+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.029087+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:06.029118+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.029121+00:00", "trade", 13.07, 145.0]
["2026-10-01T15:02:06.029158+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029158+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029190+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:06.029233+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029233+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029233+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029238+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029263+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029268+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029288+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029388+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029423+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029433+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029518+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029545+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.029594+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029644+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029714+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029714+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029754+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029799+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029799+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029799+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029834+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029839+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029879+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029879+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029915+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029915+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.029954+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.030000+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.030000+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.030065+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.030077+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.030080+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.030155+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.030200+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.030275+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.030275+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.030278+00:00", "trade", 13.07, 200.0]
["2026-10-01T15:02:06.030293+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:06.030687+00:00", "trade", 13.07, 200.0]
["2026-10-01T15:02:06.030687+00:00", "trade", 13.07, 900.0]
["2026-10-01T15:02:06.030715+00:00", "trade", 13.07, 800.0]
["2026-10-01T15:02:06.030715+00:00", "trade", 13.07, 500.0]
["2026-10-01T15:02:06.030716+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.030746+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.030751+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.030837+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.031183+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.031183+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.031238+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.031639+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.031980+00:00", "trade", 13.0673, 50.0]
["2026-10-01T15:02:06.032010+00:00", "trade", 13.0722, 50.0]
["2026-10-01T15:02:06.035438+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.050002+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.050434+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.050478+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.050528+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.050724+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.050769+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.051205+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.051325+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.055761+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.056287+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.059966+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.071149+00:00", "trade", 13.0702, 100.0]
["2026-10-01T15:02:06.071870+00:00", "trade", 13.0702, 3900.0]
["2026-10-01T15:02:06.072170+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.072651+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.072651+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.073092+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.073212+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.074049+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.082134+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.082615+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.102624+00:00", "trade", 13.07, 75.0]
["2026-10-01T15:02:06.103580+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.103608+00:00", "trade", 13.07, 200.0]
["2026-10-01T15:02:06.104061+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.381306+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.559529+00:00", "trade", 13.075, 100.0]
["2026-10-01T15:02:06.560928+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.561409+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.601585+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.603172+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.603175+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.603175+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:06.603187+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.603356+00:00", "trade", 13.07, 200.0]
["2026-10-01T15:02:06.603359+00:00", "trade", 13.07, 200.0]
["2026-10-01T15:02:06.603362+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:06.603800+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.603825+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.603845+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.603861+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.603896+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.604021+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.604061+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.604297+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.604342+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.604422+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.604783+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.604893+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.604983+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.624189+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.653679+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.653684+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.814692+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.892963+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.893319+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:06.897269+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.171455+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:07.182853+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.302368+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.312477+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.474813+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.478482+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.478588+00:00", "trade", 13.07, 800.0]
["2026-10-01T15:02:07.478588+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:07.478591+00:00", "trade", 13.07, 200.0]
["2026-10-01T15:02:07.478594+00:00", "trade", 13.07, 800.0]
["2026-10-01T15:02:07.478667+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.478669+00:00", "trade", 13.07, 200.0]
["2026-10-01T15:02:07.478928+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.479109+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.479149+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.479175+00:00", "trade", 13.0701, 300.0]
["2026-10-01T15:02:07.479189+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.479189+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.479325+00:00", "trade", 13.07, 17.0]
["2026-10-01T15:02:07.479429+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.479550+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.479585+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.479625+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.479630+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.479630+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.480663+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:07.480673+00:00", "trade", 13.07, 1700.0]
["2026-10-01T15:02:07.480673+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:07.480678+00:00", "trade", 13.07, 1100.0]
["2026-10-01T15:02:07.480678+00:00", "trade", 13.07, 200.0]
["2026-10-01T15:02:07.480707+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.480714+00:00", "trade", 13.07, 1800.0]
["2026-10-01T15:02:07.480717+00:00", "trade", 13.07, 800.0]
["2026-10-01T15:02:07.480773+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.480868+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.481013+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.481184+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.481269+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.481269+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.481665+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.481665+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.481665+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.481830+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.481926+00:00", "trade", 13.0701, 59.0]
["2026-10-01T15:02:07.481989+00:00", "trade", 13.0701, 53.0]
["2026-10-01T15:02:07.482071+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.482077+00:00", "trade", 13.07, 10.0]
["2026-10-01T15:02:07.482077+00:00", "trade", 13.07, 873.0]
["2026-10-01T15:02:07.482908+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.489072+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.512834+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.577377+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.646482+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.646482+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.646522+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.748555+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.749076+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.749076+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.749302+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.749627+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.749758+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.749798+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.750038+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.750474+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.752554+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.752955+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.753873+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:07.817588+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:07.817591+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:07.817618+00:00", "trade", 13.07, 400.0]
["2026-10-01T15:02:07.817618+00:00", "trade", 13.07, 1000.0]
["2026-10-01T15:02:07.817621+00:00", "trade", 13.07, 400.0]
["2026-10-01T15:02:07.817621+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:07.817627+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:07.817642+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:07.817645+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:07.817648+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:07.817787+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:07.817815+00:00", "quote", 13.07, 13.07]
["2026-10-01T15:02:07.817853+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:07.817890+00:00", "quote", 13.07, 13.07]
["2026-10-01T15:02:07.817905+00:00", "quote", 13.07, 13.07]
["2026-10-01T15:02:07.817920+00:00", "quote", 13.07, 13.07]
["2026-10-01T15:02:07.817925+00:00", "quote", 13.07, 13.07]
["2026-10-01T15:02:07.817935+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818140+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818221+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818291+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818361+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818424+00:00", "trade", 13.0701, 1.0]
["2026-10-01T15:02:07.818491+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818536+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818566+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818576+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818657+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818662+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818662+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818662+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818782+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.818788+00:00", "trade", 13.0701, 100.0]
["2026-10-01T15:02:07.818818+00:00", "trade", 13.0701, 100.0]
["2026-10-01T15:02:07.818857+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.819017+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.819058+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.819152+00:00", "trade", 13.0701, 100.0]
["2026-10-01T15:02:07.819182+00:00", "trade", 13.0701, 100.0]
["2026-10-01T15:02:07.819218+00:00", "trade", 13.0701, 100.0]
["2026-10-01T15:02:07.819516+00:00", "trade", 13.0701, 100.0]
["2026-10-01T15:02:07.819519+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.819519+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.819549+00:00", "trade", 13.0701, 25.0]
["2026-10-01T15:02:07.819706+00:00", "trade", 13.065, 900.0]
["2026-10-01T15:02:07.819739+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.819880+00:00", "trade", 13.0701, 100.0]
["2026-10-01T15:02:07.819907+00:00", "trade", 13.0701, 400.0]
["2026-10-01T15:02:07.819934+00:00", "trade", 13.0701, 1000.0]
["2026-10-01T15:02:07.820160+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.820160+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.820175+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.820243+00:00", "trade", 13.0701, 400.0]
["2026-10-01T15:02:07.820271+00:00", "trade", 13.0701, 4874.0]
["2026-10-01T15:02:07.820822+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.820857+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.820947+00:00", "trade", 13.065, 900.0]
["2026-10-01T15:02:07.820962+00:00", "trade", 13.0695, 54.0]
["2026-10-01T15:02:07.821378+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.821819+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.822280+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.827013+00:00", "trade", 13.065, 600.0]
["2026-10-01T15:02:07.828264+00:00", "trade", 13.0692, 50.0]
["2026-10-01T15:02:07.984952+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:07.989561+00:00", "trade", 13.065, 9000.0]
["2026-10-01T15:02:07.990809+00:00", "trade", 13.0676, 69.0]
["2026-10-01T15:02:08.024917+00:00", "trade", 13.065, 5.0]
["2026-10-01T15:02:08.201175+00:00", "trade", 13.0071, 600.0]
["2026-10-01T15:02:08.342889+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.344107+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.344358+00:00", "trade", 13.065, 600.0]
["2026-10-01T15:02:08.345831+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.348022+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.352532+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.352713+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.352743+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.353409+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.361233+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.363268+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.364185+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.665432+00:00", "trade", 13.065, 236.0]
["2026-10-01T15:02:08.666374+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.666414+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.666490+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.715231+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.716749+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.717230+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.963146+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.963632+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.996901+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.996946+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:08.997843+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:09.004038+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:09.004364+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:09.004684+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:09.027400+00:00", "trade", 13.07, 41.0]
["2026-10-01T15:02:09.027461+00:00", "trade", 13.07, 9.0]
["2026-10-01T15:02:09.027649+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:09.028130+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:09.028316+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:09.028321+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:09.028378+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:09.028378+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:09.028451+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:09.028456+00:00", "trade", 13.07, 39.0]
["2026-10-01T15:02:09.028459+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:09.028461+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028471+00:00", "trade", 13.07, 35.0]
["2026-10-01T15:02:09.028476+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028516+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028531+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028531+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028541+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028546+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028546+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028566+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028566+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028606+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028606+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028611+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.028616+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.029298+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.029413+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.029413+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.029453+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.029478+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.029488+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.029589+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.029609+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.029929+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.029959+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.030170+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.031012+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.031539+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:02:09.031577+00:00", "trade", 13.06, 35.0]
["2026-10-01T15:02:09.031593+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.032726+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.032781+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.033282+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.041377+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.042720+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.043612+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.051713+00:00", "trade", 13.07, 5.0]
["2026-10-01T15:02:09.213051+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.215225+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.336314+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.338749+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.440552+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.493653+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:09.595756+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:10.018131+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:10.229490+00:00", "trade", 13.08, 25.0]
["2026-10-01T15:02:10.468634+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:10.468639+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:10.484607+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:10.583959+00:00", "trade", 13.075, 1200.0]
["2026-10-01T15:02:11.029569+00:00", "trade", 13.07, 2.0]
["2026-10-01T15:02:11.340965+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:11.341025+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:11.361930+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:11.492410+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:11.492851+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:11.559328+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:11.591025+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:12.204766+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:12.285102+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:12.285192+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:12.285192+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:12.285393+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:12.285668+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:12.286149+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:12.289753+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:12.299261+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:12.299727+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:12.500294+00:00", "trade", 13.07, 12.0]
["2026-10-01T15:02:12.500766+00:00", "trade", 13.07, 13.0]
["2026-10-01T15:02:12.527900+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:13.291998+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:13.670794+00:00", "trade", 13.075, 38.0]
["2026-10-01T15:02:13.672188+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:14.188532+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:14.200365+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:14.200425+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:14.201363+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:14.267896+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:14.468443+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:14.468453+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:14.994668+00:00", "trade", 13.075, 20.0]
["2026-10-01T15:02:15.163848+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.232747+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.232828+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.360632+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.405884+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.688211+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:15.688214+00:00", "trade", 13.07, 75.0]
["2026-10-01T15:02:15.688274+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:15.688284+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:15.689179+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.689179+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.689204+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.689249+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.689249+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.689575+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.689590+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.690016+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.754078+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.754118+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:15.754594+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:16.368255+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:16.369312+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:16.369463+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:16.369879+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:16.473069+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:17.032295+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:17.132925+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:17.133446+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:17.390859+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:17.510714+00:00", "trade", 13.075, 20.0]
["2026-10-01T15:02:18.207833+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:18.208314+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:18.253497+00:00", "trade", 13.0664, 100.0]
["2026-10-01T15:02:18.608141+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:18.608472+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:18.608682+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:18.613599+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:18.696737+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:19.111338+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:19.152822+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:19.315033+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:19.489052+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:19.533779+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:19.819742+00:00", "trade", 13.075, 200.0]
["2026-10-01T15:02:20.983815+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:21.098261+00:00", "trade", 13.075, 11.0]
["2026-10-01T15:02:21.153340+00:00", "trade", 13.075, 1.0]
["2026-10-01T15:02:21.153344+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:21.153810+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:21.159694+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:21.218413+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:21.499413+00:00", "trade", 13.075, 80.0]
["2026-10-01T15:02:21.764545+00:00", "trade", 13.0725, 2.0]
["2026-10-01T15:02:22.003026+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.171317+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.189891+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.190016+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.190086+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.190156+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.190156+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.190327+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.191129+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.291923+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.331653+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.331733+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.428609+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.434889+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.476783+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.581337+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.581773+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.796790+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.797276+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:22.850092+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:23.220558+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:23.221350+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:23.221466+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:23.221466+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:23.221827+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:23.235068+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:23.271760+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:23.271760+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:23.326532+00:00", "trade", 13.075, 3.0]
["2026-10-01T15:02:24.769009+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:24.769445+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:24.769891+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:24.770348+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:24.856347+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:24.884203+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:24.975956+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:24.976272+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:24.983670+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.026717+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.027168+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.027629+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.137749+00:00", "trade", 13.0799, 9000.0]
["2026-10-01T15:02:25.138328+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.138328+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.138408+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.138684+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.138869+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.139039+00:00", "trade", 13.0708, 50.0]
["2026-10-01T15:02:25.200626+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.229319+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.229319+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.293477+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.305857+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.524126+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.674474+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.856482+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:25.916670+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.083352+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.083688+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.083888+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.084425+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.122450+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.138792+00:00", "trade", 13.075, 24.0]
["2026-10-01T15:02:26.262949+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.316828+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.457731+00:00", "trade", 13.075, 2000.0]
["2026-10-01T15:02:26.547376+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.560603+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.561144+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.591882+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.694873+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.743225+00:00", "trade", 13.075, 3500.0]
["2026-10-01T15:02:26.743849+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.744300+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.744485+00:00", "trade", 13.0769, 52.0]
["2026-10-01T15:02:26.754409+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.790665+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.802123+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.874049+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:26.874495+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.146001+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.146462+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.181226+00:00", "trade", 13.08, 50.0]
["2026-10-01T15:02:27.181992+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.182192+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.182232+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.182232+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.182433+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.182498+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.182982+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.182984+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.182987+00:00", "trade", 13.08, 33.0]
["2026-10-01T15:02:27.182989+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.182989+00:00", "trade", 13.08, 25.0]
["2026-10-01T15:02:27.182989+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.183066+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:02:27.183072+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:02:27.183142+00:00", "trade", 13.08, 25.0]
["2026-10-01T15:02:27.183148+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.183238+00:00", "trade", 13.08, 74.0]
["2026-10-01T15:02:27.183241+00:00", "trade", 13.08, 25.0]
["2026-10-01T15:02:27.183244+00:00", "trade", 13.08, 300.0]
["2026-10-01T15:02:27.183244+00:00", "trade", 13.08, 62.0]
["2026-10-01T15:02:27.183247+00:00", "trade", 13.08, 31.0]
["2026-10-01T15:02:27.183310+00:00", "trade", 13.08, 25.0]
["2026-10-01T15:02:27.183310+00:00", "trade", 13.08, 78.0]
["2026-10-01T15:02:27.183315+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183337+00:00", "trade", 13.08, 200.0]
["2026-10-01T15:02:27.183337+00:00", "trade", 13.08, 200.0]
["2026-10-01T15:02:27.183345+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183350+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183355+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183358+00:00", "trade", 13.08, 300.0]
["2026-10-01T15:02:27.183361+00:00", "trade", 13.08, 77.0]
["2026-10-01T15:02:27.183368+00:00", "trade", 13.08, 2.0]
["2026-10-01T15:02:27.183370+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.183375+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183375+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183400+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183430+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:02:27.183441+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:02:27.183471+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:02:27.183471+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:02:27.183490+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:02:27.183516+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183542+00:00", "trade", 13.08, 77.0]
["2026-10-01T15:02:27.183546+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183571+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183653+00:00", "trade", 13.08, 523.0]
["2026-10-01T15:02:27.183653+00:00", "trade", 13.08, 200.0]
["2026-10-01T15:02:27.183656+00:00", "trade", 13.08, 1000.0]
["2026-10-01T15:02:27.183659+00:00", "trade", 13.08, 40.0]
["2026-10-01T15:02:27.183662+00:00", "trade", 13.08, 1000.0]
["2026-10-01T15:02:27.183662+00:00", "trade", 13.08, 200.0]
["2026-10-01T15:02:27.183666+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183668+00:00", "trade", 13.08, 200.0]
["2026-10-01T15:02:27.183668+00:00", "trade", 13.08, 119.0]
["2026-10-01T15:02:27.183671+00:00", "trade", 13.08, 200.0]
["2026-10-01T15:02:27.183671+00:00", "trade", 13.08, 42.0]
["2026-10-01T15:02:27.183686+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183689+00:00", "trade", 13.08, 400.0]
["2026-10-01T15:02:27.183711+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183716+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:02:27.183755+00:00", "trade", 13.08, 25.0]
["2026-10-01T15:02:27.183759+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.183761+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:02:27.183764+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.183764+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.183764+00:00", "trade", 13.08, 57.0]
["2026-10-01T15:02:27.183773+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:02:27.183796+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:02:27.183806+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:02:27.183824+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:02:27.183826+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:02:27.183834+00:00", "trade", 13.08, 167.0]
["2026-10-01T15:02:27.183846+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183891+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183905+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:02:27.183907+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.183957+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184023+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:02:27.184032+00:00", "trade", 13.08, 76.0]
["2026-10-01T15:02:27.184032+00:00", "trade", 13.08, 306.0]
["2026-10-01T15:02:27.184032+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184032+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184232+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184299+00:00", "trade", 13.08, 133.0]
["2026-10-01T15:02:27.184352+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184399+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:02:27.184473+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184477+00:00", "trade", 13.08, 300.0]
["2026-10-01T15:02:27.184483+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184510+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.184510+00:00", "trade", 13.08, 144.0]
["2026-10-01T15:02:27.184532+00:00", "trade", 13.08, 56.0]
["2026-10-01T15:02:27.184532+00:00", "trade", 13.08, 326.0]
["2026-10-01T15:02:27.184534+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:02:27.184574+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.184574+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.184576+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:02:27.184593+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184598+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184624+00:00", "trade", 13.08, 95.0]
["2026-10-01T15:02:27.184630+00:00", "trade", 13.08, 140.0]
["2026-10-01T15:02:27.184630+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:02:27.184666+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.184718+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184757+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.184763+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184824+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184824+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184869+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184879+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184914+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184949+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184979+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:02:27.184994+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.185000+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:02:27.185030+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.185030+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.185030+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.185039+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.185360+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.185520+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.185911+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.186548+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.186778+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.186989+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.187595+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.188612+00:00", "trade", 13.08, 10.0]
["2026-10-01T15:02:27.188833+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:27.199170+00:00", "trade", 13.08, 200.0]
["2026-10-01T15:02:27.221366+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:28.131307+00:00", "trade", 13.075, 100.0]
["2026-10-01T15:02:28.132258+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:28.145083+00:00", "trade", 13.075, 3500.0]
["2026-10-01T15:02:28.200093+00:00", "trade", 13.075, 8323.0]
["2026-10-01T15:02:28.201347+00:00", "trade", 13.0772, 63.0]
["2026-10-01T15:02:28.368052+00:00", "trade", 13.07, 299.0]
["2026-10-01T15:02:28.368058+00:00", "trade", 13.07, 409.0]
["2026-10-01T15:02:28.368058+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:28.368115+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:28.368124+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:28.368175+00:00", "trade", 13.07, 509.0]
["2026-10-01T15:02:28.368220+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:28.368255+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:28.368255+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:28.368285+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:28.368300+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:28.368300+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:28.368341+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:28.368346+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:28.368358+00:00", "trade", 13.07, 20.0]
["2026-10-01T15:02:28.368373+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:28.368416+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:28.368536+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:28.368536+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:02:28.368548+00:00", "trade", 13.07, 100.0]
["2026-10-01T15:02:28.368551+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:28.368551+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:28.368689+00:00", "trade", 13.07, 123.0]
["2026-10-01T15:02:28.368689+00:00", "trade", 13.07, 40.0]
["2026-10-01T15:02:28.368696+00:00", "quote", 13.06, 13.08]
["2026-10-01T15:02:28.368731+00:00", "quote", 13.06, 13.08]
["2026-10-01T15:02:28.368776+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.368776+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.368776+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.368786+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.368792+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.368842+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.368857+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.368982+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.369057+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.369057+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.369062+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.369077+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.369108+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.369127+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.369232+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.369288+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.369588+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.370531+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.370536+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.370556+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.370716+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.370741+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.370886+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.371393+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:02:28.371859+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.372550+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.372716+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.372716+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.372741+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.374310+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.603054+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.603300+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:28.833253+00:00", "trade", 13.07, 38.0]
["2026-10-01T15:02:29.048985+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.049446+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.049471+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.051587+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.106437+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.185189+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.185625+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.235947+00:00", "trade", 13.065, 25.0]
["2026-10-01T15:02:29.525329+00:00", "trade", 13.0601, 2000.0]
["2026-10-01T15:02:29.558964+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.559686+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.646322+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:02:29.698050+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.798780+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.819567+00:00", "trade", 13.0677, 1.0]
["2026-10-01T15:02:29.924018+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.925867+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.925892+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.935826+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.936783+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.952070+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.972205+00:00", "trade", 13.065, 200.0]
["2026-10-01T15:02:29.972278+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.972358+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.972358+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.972363+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.973210+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.973230+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.973245+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.973275+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.973278+00:00", "trade", 13.065, 76.0]
["2026-10-01T15:02:29.976287+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.992536+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.992772+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:29.996335+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.094699+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.132985+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.133000+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.133416+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.133486+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.133522+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.134366+00:00", "trade", 13.06, 200.0]
["2026-10-01T15:02:30.134524+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.134544+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.135090+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.135165+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.135351+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.135662+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:02:30.135662+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.135665+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:02:30.136193+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.136258+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.136308+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.136348+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.136544+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.136990+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.138163+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.139005+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.139756+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.140233+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.145024+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.149655+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.183997+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.207307+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.397375+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.411413+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.561556+00:00", "trade", 13.065, 526.0]
["2026-10-01T15:02:30.577323+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.707217+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.810523+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.992834+00:00", "trade", 13.065, 80.0]
["2026-10-01T15:02:30.993038+00:00", "trade", 13.065, 487.0]
["2026-10-01T15:02:30.993749+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:30.994230+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:31.016784+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:31.196939+00:00", "trade", 13.0601, 8323.0]
["2026-10-01T15:02:31.197734+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:31.320280+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:02:31.340046+00:00", "trade", 13.065, 25.0]
["2026-10-01T15:02:31.340085+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:02:31.340221+00:00", "trade", 13.065, 3475.0]
["2026-10-01T15:02:31.341469+00:00", "trade", 13.0626, 53.0]
["2026-10-01T15:02:31.355533+00:00", "trade", 13.065, 200.0]
["2026-10-01T15:02:31.355831+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:31.355831+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:31.606056+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:31.640117+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:32.138049+00:00", "trade", 13.065, 25.0]
["2026-10-01T15:02:32.333945+00:00", "trade", 13.065, 600.0]
["2026-10-01T15:02:32.335045+00:00", "trade", 13.065, 600.0]
["2026-10-01T15:02:32.409909+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:32.441861+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:32.561559+00:00", "trade", 13.065, 1.0]
["2026-10-01T15:02:32.616777+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:32.618085+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:32.675332+00:00", "trade", 13.065, 9000.0]
["2026-10-01T15:02:32.676622+00:00", "trade", 13.0699, 55.0]
["2026-10-01T15:02:32.676893+00:00", "trade", 13.065, 600.0]
["2026-10-01T15:02:32.806158+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.192046+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.192073+00:00", "trade", 13.06, 13.0]
["2026-10-01T15:02:33.192522+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.192542+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.192998+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.192998+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.193504+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.193697+00:00", "trade", 13.065, 735.0]
["2026-10-01T15:02:33.193720+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.194246+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.194246+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.194262+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.194266+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.194322+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.194782+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.195449+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.195449+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.195970+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.226478+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.226533+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.228257+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.246551+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.246561+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.330664+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:02:33.331342+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.331342+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.331969+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.332500+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.333432+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.333909+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.386088+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.584101+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:02:33.584310+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.584355+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.584791+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.584831+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.587026+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.617724+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.620606+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.631680+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:02:33.632329+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.634108+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.696030+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.697629+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.814467+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.873708+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:02:33.875046+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.995784+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.995811+00:00", "trade", 13.065, 900.0]
["2026-10-01T15:02:33.995820+00:00", "trade", 13.065, 900.0]
["2026-10-01T15:02:33.995839+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.995844+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.997047+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.997628+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:33.999583+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.003545+00:00", "trade", 13.065, 900.0]
["2026-10-01T15:02:34.003551+00:00", "trade", 13.065, 900.0]
["2026-10-01T15:02:34.003599+00:00", "trade", 13.0601, 25.0]
["2026-10-01T15:02:34.020267+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.022212+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.561223+00:00", "trade", 13.065, 25.0]
["2026-10-01T15:02:34.561589+00:00", "trade", 13.065, 1.0]
["2026-10-01T15:02:34.563313+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:02:34.564873+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:02:34.627136+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.627167+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:02:34.627212+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.627808+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.627808+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.628284+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.628765+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.628790+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.629106+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.691304+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.914994+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:02:34.915548+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.915548+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.915623+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.915623+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.915668+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.917984+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.918540+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:34.957919+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:35.103716+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:35.104688+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:35.211753+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:35.211898+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:35.212420+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:35.237349+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:35.363394+00:00", "trade", 13.0292, 100.0]
["2026-10-01T15:02:36.027309+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:36.099636+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:36.246220+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:36.246656+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:37.020508+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:37.261015+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:37.262905+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:37.263867+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:37.362061+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:37.440187+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:37.542400+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:37.643390+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:38.548675+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:38.549687+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:38.647435+00:00", "trade", 13.06, 97.0]
["2026-10-01T15:02:38.648472+00:00", "trade", 13.07, 42.0]
["2026-10-01T15:02:38.703258+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:38.715462+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:38.960380+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:38.961382+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:39.314778+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:40.169693+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:40.169693+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:40.170650+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:40.355074+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:40.701293+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:40.706626+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:40.708159+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:40.708626+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:40.714670+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:40.714680+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:41.008925+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:41.008925+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:41.009441+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:41.009486+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:41.010238+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:42.220404+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:42.567154+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:42.567179+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:42.593604+00:00", "trade", 13.065, 50.0]
["2026-10-01T15:02:42.683711+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:44.026226+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:44.297592+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:44.548494+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:44.572876+00:00", "trade", 13.065, 300.0]
["2026-10-01T15:02:44.819755+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:44.821524+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:44.992421+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:44.992942+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:45.410476+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:45.410476+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:45.410797+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:45.412917+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:45.511867+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:02:45.540880+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:02:45.540883+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:02:45.540940+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:02:45.540946+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:02:45.541060+00:00", "trade", 13.06, 300.0]
["2026-10-01T15:02:45.541063+00:00", "trade", 13.06, 300.0]
["2026-10-01T15:02:45.541066+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:02:45.541081+00:00", "trade", 13.06, 24.0]
["2026-10-01T15:02:45.541084+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:02:45.541663+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:02:45.541708+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:02:45.541718+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:02:45.541728+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:02:45.541744+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:02:45.541759+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:02:45.542069+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:02:45.542142+00:00", "trade", 13.0649, 50.0]
["2026-10-01T15:02:45.542154+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.542157+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:02:45.542164+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.542240+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.542440+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.542520+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.542560+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.542600+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.542716+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.542756+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.542801+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.542801+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.542801+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.543282+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.543919+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.546109+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.626786+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.626826+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.662837+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.670801+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.785639+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.786997+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:45.887912+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.451794+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.522972+00:00", "trade", 13.055, 3500.0]
["2026-10-01T15:02:46.606663+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.640799+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.740993+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.741865+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.742566+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.743002+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.827774+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.830451+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.848924+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.883296+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.894578+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:46.963342+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:47.117564+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:47.583717+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:02:47.597421+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:47.597421+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:47.598258+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:47.847426+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:47.961407+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:47.965511+00:00", "trade", 13.0599, 4000.0]
["2026-10-01T15:02:47.966550+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:47.966665+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:47.969587+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:47.970068+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:48.025284+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:48.642403+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:48.642543+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:48.645370+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:48.760870+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:48.836465+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:48.842830+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.009121+00:00", "trade", 13.055, 4000.0]
["2026-10-01T15:02:49.054499+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.055541+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.055682+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.055708+00:00", "trade", 13.06, 330.0]
["2026-10-01T15:02:49.056183+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.056183+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.090334+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.443349+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.443785+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.444186+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.935867+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.935872+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.966359+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:49.966795+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:50.292841+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:50.386279+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:50.482648+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:50.483084+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:50.483645+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:50.483685+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:50.521616+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:50.646506+00:00", "trade", 13.0581, 100.0]
["2026-10-01T15:02:50.680283+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:50.688613+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:50.689114+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:51.002791+00:00", "trade", 13.05, 25.0]
["2026-10-01T15:02:51.003853+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:51.004284+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:51.004329+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:51.217818+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:51.218685+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:51.222083+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:51.235008+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:51.809476+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:52.218040+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:02:52.235475+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:52.271165+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:52.348497+00:00", "trade", 13.055, 1.0]
["2026-10-01T15:02:52.552198+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:53.188568+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:53.274112+00:00", "trade", 13.055, 800.0]
["2026-10-01T15:02:53.296319+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:53.298901+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:53.921813+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:53.921853+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:53.924214+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.000430+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.000906+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.037077+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.233196+00:00", "trade", 13.05, 3829.0]
["2026-10-01T15:02:54.233776+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.234242+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.234447+00:00", "trade", 13.0554, 53.0]
["2026-10-01T15:02:54.237491+00:00", "trade", 13.055, 2.0]
["2026-10-01T15:02:54.240411+00:00", "trade", 13.055, 1.0]
["2026-10-01T15:02:54.315229+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.327033+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.443430+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.544821+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.662285+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.694773+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.855175+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.859386+00:00", "trade", 13.0599, 3700.0]
["2026-10-01T15:02:54.860743+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.860778+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.918881+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:54.919668+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:55.544672+00:00", "trade", 13.06, 5500.0]
["2026-10-01T15:02:55.545306+00:00", "trade", 13.055, 5500.0]
["2026-10-01T15:02:55.546876+00:00", "trade", 13.0584, 1500.0]
["2026-10-01T15:02:56.075444+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:56.132274+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:56.132800+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:56.254119+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:56.267446+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:56.361115+00:00", "trade", 13.033, 1000.0]
["2026-10-01T15:02:56.374255+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:56.375343+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:56.525327+00:00", "trade", 13.0599, 1.0]
["2026-10-01T15:02:56.526397+00:00", "trade", 13.055, 41.0]
["2026-10-01T15:02:56.899410+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:56.974273+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:56.974704+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:56.976829+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:57.019410+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:57.019842+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:57.310959+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:57.311506+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:57.341800+00:00", "trade", 13.055, 3700.0]
["2026-10-01T15:02:57.342354+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:57.343054+00:00", "trade", 13.0575, 60.0]
["2026-10-01T15:02:57.867644+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:57.868166+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:57.869003+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:57.954773+00:00", "trade", 13.0577, 1.0]
["2026-10-01T15:02:57.956155+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:58.363602+00:00", "trade", 13.055, 3500.0]
["2026-10-01T15:02:58.407018+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:58.668094+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:59.901390+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:59.901866+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:59.902327+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:02:59.996361+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:00.105233+00:00", "trade", 13.0501, 14.0]
["2026-10-01T15:03:00.304880+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:00.309837+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:00.383703+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:00.485234+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:00.520398+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:00.521987+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:00.523621+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:00.564623+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:00.565079+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.001618+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.004861+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.006360+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.132586+00:00", "trade", 13.055, 3.0]
["2026-10-01T15:03:01.431877+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.432429+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.443665+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.443685+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.529354+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.529851+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.692723+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.694239+00:00", "trade", 13.0599, 8100.0]
["2026-10-01T15:03:01.694848+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.695289+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.695523+00:00", "trade", 13.0578, 55.0]
["2026-10-01T15:03:01.834616+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.835052+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.835132+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:01.897506+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:02.227690+00:00", "trade", 13.055, 1.0]
["2026-10-01T15:03:02.242428+00:00", "trade", 13.0581, 9000.0]
["2026-10-01T15:03:02.243028+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:02.243679+00:00", "trade", 13.0583, 62.0]
["2026-10-01T15:03:02.414441+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:02.765055+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:02.854393+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:03.953584+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:03.955058+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:03.955088+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:03.955138+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.035770+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.055938+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.188839+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.188859+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.194633+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.210405+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.210867+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.260630+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.338622+00:00", "trade", 13.0599, 100.0]
["2026-10-01T15:03:04.372416+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.374210+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.384550+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.487395+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.487781+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.491499+00:00", "quote", 13.05, 13.06]
["2026-10-01T15:03:04.579615+00:00", "trade", 13.06, 600.0]
["2026-10-01T15:03:04.579618+00:00", "trade", 13.06, 300.0]
["2026-10-01T15:03:04.579621+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:03:04.579621+00:00", "trade", 13.06, 42.0]
["2026-10-01T15:03:04.579624+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:03:04.579624+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:03:04.579627+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:03:04.579627+00:00", "trade", 13.06, 75.0]
["2026-10-01T15:03:04.579631+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:03:04.579672+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:03:04.579676+00:00", "trade", 13.06, 75.0]
["2026-10-01T15:03:04.579696+00:00", "trade", 13.06, 30.0]
["2026-10-01T15:03:04.579700+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:03:04.579747+00:00", "trade", 13.06, 40.0]
["2026-10-01T15:03:04.579751+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:03:04.579756+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:03:04.579759+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:03:04.579762+00:00", "trade", 13.06, 3.0]
["2026-10-01T15:03:04.579765+00:00", "trade", 13.06, 57.0]
["2026-10-01T15:03:04.579808+00:00", "trade", 13.06, 53.0]
["2026-10-01T15:03:04.579886+00:00", "trade", 13.06, 95.0]
["2026-10-01T15:03:04.579892+00:00", "trade", 13.06, 300.0]
["2026-10-01T15:03:04.579901+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:03:04.579925+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.579975+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.579980+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580095+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580100+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580105+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580155+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580175+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580180+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580181+00:00", "trade", 13.06, 85.0]
["2026-10-01T15:03:04.580183+00:00", "trade", 13.06, 77.0]
["2026-10-01T15:03:04.580183+00:00", "trade", 13.06, 77.0]
["2026-10-01T15:03:04.580188+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:03:04.580188+00:00", "trade", 13.06, 300.0]
["2026-10-01T15:03:04.580192+00:00", "trade", 13.06, 10.0]
["2026-10-01T15:03:04.580192+00:00", "trade", 13.06, 1.0]
["2026-10-01T15:03:04.580211+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580286+00:00", "trade", 13.06, 100.0]
["2026-10-01T15:03:04.580372+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580431+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580535+00:00", "trade", 13.06, 265.0]
["2026-10-01T15:03:04.580662+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580857+00:00", "quote", 13.06, 13.06]
["2026-10-01T15:03:04.580972+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.581446+00:00", "trade", 13.065, 4.0]
["2026-10-01T15:03:04.582010+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.582782+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.583393+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.583398+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.583559+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.583934+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.587473+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.589813+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.591537+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.592460+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.597306+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.597852+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.599100+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.602714+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.602854+00:00", "trade", 13.065, 141.0]
["2026-10-01T15:03:04.603566+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.606639+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.607937+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.608237+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.608292+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.608317+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.626511+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.636875+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.641025+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.656632+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.657189+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.657570+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.657936+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.659354+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.662221+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.666797+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.669433+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.669593+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.672545+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.676860+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.680765+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.684870+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.686077+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.686258+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.686744+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.687616+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.705098+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.778568+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.815115+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.860187+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.931025+00:00", "trade", 13.065, 46.0]
["2026-10-01T15:03:04.931973+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.931993+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.932023+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.932128+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.932474+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:04.955065+00:00", "trade", 13.0699, 7000.0]
["2026-10-01T15:03:04.956421+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.023450+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.023501+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.048841+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.080862+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.095056+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.102289+00:00", "trade", 13.065, 9000.0]
["2026-10-01T15:03:05.103600+00:00", "trade", 13.0659, 59.0]
["2026-10-01T15:03:05.133116+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.178063+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.178660+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.180875+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.183100+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.184093+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.207738+00:00", "trade", 13.0677, 3500.0]
["2026-10-01T15:03:05.230197+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.232232+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.417478+00:00", "trade", 13.065, 4000.0]
["2026-10-01T15:03:05.418771+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.418771+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.419759+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.440428+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.443696+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.467598+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:03:05.468169+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.485430+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.505528+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.519852+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.671678+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.706637+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.707103+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.709839+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.758063+00:00", "trade", 13.065, 100.0]
["2026-10-01T15:03:05.759051+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.782743+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.783806+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.789208+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.789925+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:05.943290+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.020178+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.020413+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.020930+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.025896+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.028618+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.046821+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.047192+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.047217+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.047413+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.052575+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.173138+00:00", "trade", 13.065, 352.0]
["2026-10-01T15:03:06.174144+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.174305+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.176625+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.182905+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.183391+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.186844+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.190969+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.192864+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.193390+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.193390+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.248807+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.249123+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.250386+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.292681+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.293188+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.669794+00:00", "trade", 13.06, 25.0]
["2026-10-01T15:03:06.764975+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.899100+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:06.899581+00:00", "quote", 13.06, 13.07]
["2026-10-01T15:03:07.045227+00:00", "quote", 13.06, 13.08]
["2026-10-01T15:03:07.045558+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045613+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045616+00:00", "trade", 13.07, 25.0]
["2026-10-01T15:03:07.045616+00:00", "trade", 13.07, 18.0]
["2026-10-01T15:03:07.045625+00:00", "trade", 13.07, 6.0]
["2026-10-01T15:03:07.045629+00:00", "trade", 13.07, 10.0]
["2026-10-01T15:03:07.045629+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045631+00:00", "trade", 13.07, 30.0]
["2026-10-01T15:03:07.045634+00:00", "trade", 13.07, 6.0]
["2026-10-01T15:03:07.045668+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045668+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045698+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045704+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045734+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045739+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045739+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045774+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045779+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045784+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045784+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045804+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045809+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045827+00:00", "trade", 13.075, 22.0]
["2026-10-01T15:03:07.045830+00:00", "trade", 13.075, 100.0]
["2026-10-01T15:03:07.045884+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.045908+00:00", "trade", 13.07, 4.0]
["2026-10-01T15:03:07.046145+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.046190+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.046190+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.046205+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.046215+00:00", "trade", 13.07, 6.0]
["2026-10-01T15:03:07.046215+00:00", "trade", 13.07, 4.0]
["2026-10-01T15:03:07.046225+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.046225+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.046281+00:00", "trade", 13.07, 22.0]
["2026-10-01T15:03:07.046284+00:00", "trade", 13.07, 4.0]
["2026-10-01T15:03:07.046546+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.046686+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.046906+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.050585+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.071274+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.096732+00:00", "trade", 13.075, 1.0]
["2026-10-01T15:03:07.175152+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.321343+00:00", "trade", 13.075, 900.0]
["2026-10-01T15:03:07.321727+00:00", "trade", 13.075, 257.0]
["2026-10-01T15:03:07.324560+00:00", "trade", 13.075, 2800.0]
["2026-10-01T15:03:07.325417+00:00", "trade", 13.075, 43.0]
["2026-10-01T15:03:07.363359+00:00", "trade", 13.07, 1.0]
["2026-10-01T15:03:07.469247+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.577549+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.619113+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.720449+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.956830+00:00", "trade", 13.075, 125.0]
["2026-10-01T15:03:07.957679+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:07.957949+00:00", "trade", 13.075, 28.0]
["2026-10-01T15:03:08.020544+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.116287+00:00", "trade", 13.0652, 21.0]
["2026-10-01T15:03:08.422001+00:00", "trade", 13.0701, 8100.0]
["2026-10-01T15:03:08.423255+00:00", "trade", 13.0696, 62.0]
["2026-10-01T15:03:08.611052+00:00", "trade", 13.075, 7400.0]
["2026-10-01T15:03:08.612330+00:00", "trade", 13.0672, 57.0]
["2026-10-01T15:03:08.748659+00:00", "trade", 13.075, 100.0]
["2026-10-01T15:03:08.748666+00:00", "trade", 13.075, 100.0]
["2026-10-01T15:03:08.749519+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.749544+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.749584+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.749659+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.749659+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.749664+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.749739+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.750426+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.750581+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.751408+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.752155+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:08.752977+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.073630+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.073720+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.073800+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.079348+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.143471+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.143912+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.151077+00:00", "trade", 13.075, 7000.0]
["2026-10-01T15:03:09.281862+00:00", "trade", 13.0789, 400.0]
["2026-10-01T15:03:09.691752+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:03:09.692307+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.692368+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.692368+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.692403+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.692763+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.697640+00:00", "trade", 13.08, 24.0]
["2026-10-01T15:03:09.714365+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.741785+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.742266+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.742522+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.742742+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.744040+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.744507+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.745424+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.749824+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.752185+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.760435+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.825620+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.826096+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.835252+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.845978+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.846018+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:09.863822+00:00", "trade", 13.0382, 300.0]
["2026-10-01T15:03:10.008510+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:10.008991+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:10.013787+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:10.086087+00:00", "trade", 13.075, 11.0]
["2026-10-01T15:03:10.087087+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:10.107465+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:10.108027+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:10.379789+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:10.380230+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:10.451243+00:00", "trade", 13.0785, 50.0]
["2026-10-01T15:03:10.475901+00:00", "trade", 13.075, 9000.0]
["2026-10-01T15:03:10.476464+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:10.477152+00:00", "trade", 13.0751, 72.0]
["2026-10-01T15:03:10.503874+00:00", "trade", 13.0799, 4000.0]
["2026-10-01T15:03:10.504470+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:10.505236+00:00", "trade", 13.08, 25.0]
["2026-10-01T15:03:10.505239+00:00", "trade", 13.08, 6.0]
["2026-10-01T15:03:10.505243+00:00", "trade", 13.08, 25.0]
["2026-10-01T15:03:10.505243+00:00", "trade", 13.08, 75.0]
["2026-10-01T15:03:10.505254+00:00", "trade", 13.08, 500.0]
["2026-10-01T15:03:10.505257+00:00", "quote", 13.07, 13.08]
["2026-10-01T15:03:10.505261+00:00", "trade", 13.08, 300.0]
["2026-10-01T15:03:10.505261+00:00", "trade", 13.08, 6.0]
["2026-10-01T15:03:10.505261+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:10.505264+00:00", "trade", 13.08, 3.0]
["2026-10-01T15:03:10.505267+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:10.505267+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:10.505290+00:00", "trade", 13.08, 25.0]
["2026-10-01T15:03:10.505357+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:03:10.505384+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:10.505387+00:00", "trade", 13.08, 3.0]
["2026-10-01T15:03:10.505387+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:03:10.505390+00:00", "trade", 13.08, 3.0]
["2026-10-01T15:03:10.505435+00:00", "trade", 13.08, 31.0]
["2026-10-01T15:03:10.505528+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:03:10.505533+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:03:10.505548+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:03:10.505548+00:00", "quote", 13.08, 13.08]
["2026-10-01T15:03:10.505561+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:10.505564+00:00", "trade", 13.08, 200.0]
["2026-10-01T15:03:10.505564+00:00", "trade", 13.08, 600.0]
["2026-10-01T15:03:10.505567+00:00", "trade", 13.08, 47.0]
["2026-10-01T15:03:10.505593+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.505598+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.505608+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.505613+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.505618+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.505642+00:00", "trade", 13.08, 31.0]
["2026-10-01T15:03:10.505714+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.505718+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.505723+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.505763+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.505768+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.505793+00:00", "trade", 13.08, 50.0]
["2026-10-01T15:03:10.505949+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.505974+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.506034+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.506084+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.506194+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.506230+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.506275+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.506350+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.506430+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.506454+00:00", "trade", 13.08, 8.0]
["2026-10-01T15:03:10.506590+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.506630+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.507032+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.507032+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:10.539674+00:00", "trade", 13.08, 2.0]
["2026-10-01T15:03:10.588601+00:00", "trade", 13.085, 400.0]
["2026-10-01T15:03:10.875682+00:00", "trade", 13.085, 7.0]
["2026-10-01T15:03:11.193662+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:11.193668+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:11.194161+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:11.194161+00:00", "trade", 13.085, 600.0]
["2026-10-01T15:03:11.194513+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.194538+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.194558+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.194558+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.194578+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.194578+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.194608+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.194658+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.194773+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.194858+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.195014+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.195019+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.201459+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.205419+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.210701+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.211222+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.300941+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.301111+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.301407+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.456734+00:00", "trade", 13.085, 4000.0]
["2026-10-01T15:03:11.457193+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.457774+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.458100+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.458220+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.458325+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.458782+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.458782+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.459223+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.471066+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.506440+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.506841+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.506916+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.507357+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.603060+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.710631+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.710681+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.711162+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.730589+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.731060+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.742306+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.742767+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.742772+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.812403+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.833824+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.834501+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.834937+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.836626+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.837062+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.837067+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.860232+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.860663+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.861139+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.877633+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.877864+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.880796+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.885547+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.885998+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.914065+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.920135+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.920771+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.928695+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.943019+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.943460+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.967187+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:11.971111+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:12.020082+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:12.022288+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:12.022724+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:12.433562+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:12.434063+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:12.615600+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:12.658141+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:12.778573+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:12.785377+00:00", "trade", 13.0899, 3500.0]
["2026-10-01T15:03:12.785975+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.017181+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.017326+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.017386+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.017812+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.017837+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.017887+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.017892+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.018408+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.106067+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.109690+00:00", "trade", 13.09, 4000.0]
["2026-10-01T15:03:13.110941+00:00", "trade", 13.0852, 58.0]
["2026-10-01T15:03:13.121724+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.246767+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.261251+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.269135+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.356150+00:00", "trade", 13.0167, 100.0]
["2026-10-01T15:03:13.519651+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.522849+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.522909+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.523335+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.523370+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.523455+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.523455+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.524323+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:13.528256+00:00", "trade", 13.085, 250.0]
["2026-10-01T15:03:13.564300+00:00", "trade", 13.0858, 4000.0]
["2026-10-01T15:03:14.164907+00:00", "trade", 13.085, 900.0]
["2026-10-01T15:03:14.166113+00:00", "trade", 13.085, 900.0]
["2026-10-01T15:03:14.167569+00:00", "trade", 13.085, 900.0]
["2026-10-01T15:03:14.169935+00:00", "trade", 13.085, 900.0]
["2026-10-01T15:03:14.173592+00:00", "trade", 13.085, 900.0]
["2026-10-01T15:03:14.174253+00:00", "trade", 13.085, 200.0]
["2026-10-01T15:03:14.174263+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.174265+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.174265+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.174269+00:00", "trade", 13.085, 200.0]
["2026-10-01T15:03:14.174272+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.174274+00:00", "trade", 13.085, 200.0]
["2026-10-01T15:03:14.174455+00:00", "trade", 13.085, 400.0]
["2026-10-01T15:03:14.174470+00:00", "trade", 13.085, 400.0]
["2026-10-01T15:03:14.174473+00:00", "trade", 13.085, 500.0]
["2026-10-01T15:03:14.174518+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.174521+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.174602+00:00", "trade", 13.085, 300.0]
["2026-10-01T15:03:14.174671+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.174683+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.174831+00:00", "trade", 13.085, 300.0]
["2026-10-01T15:03:14.174849+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.174852+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.174861+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.175008+00:00", "trade", 13.085, 700.0]
["2026-10-01T15:03:14.176746+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.177252+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:14.194152+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.194573+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.246633+00:00", "trade", 13.08, 25.0]
["2026-10-01T15:03:14.246642+00:00", "trade", 13.085, 25.0]
["2026-10-01T15:03:14.246762+00:00", "trade", 13.085, 3475.0]
["2026-10-01T15:03:14.247729+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.248010+00:00", "trade", 13.0852, 50.0]
["2026-10-01T15:03:14.248165+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.260730+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.363565+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.540907+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.697635+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.735365+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:14.735365+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:14.735806+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.735981+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.736006+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.736047+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.736052+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.736052+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.736322+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.736448+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.736483+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.736808+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.736969+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.737405+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.737445+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.739039+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.739650+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.772819+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.773027+00:00", "trade", 13.085, 200.0]
["2026-10-01T15:03:14.773170+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:14.773290+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.072477+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.383952+00:00", "trade", 13.085, 262.0]
["2026-10-01T15:03:15.383961+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:15.383973+00:00", "trade", 13.085, 178.0]
["2026-10-01T15:03:15.384045+00:00", "trade", 13.085, 173.0]
["2026-10-01T15:03:15.384060+00:00", "trade", 13.085, 722.0]
["2026-10-01T15:03:15.384064+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:15.384066+00:00", "trade", 13.08, 79.0]
["2026-10-01T15:03:15.384087+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:15.384120+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:03:15.384135+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:03:15.384466+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:15.384538+00:00", "trade", 13.08, 452.0]
["2026-10-01T15:03:15.384541+00:00", "trade", 13.08, 31.0]
["2026-10-01T15:03:15.384556+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:03:15.384583+00:00", "trade", 13.08, 468.0]
["2026-10-01T15:03:15.384620+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.384620+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.384700+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.384742+00:00", "trade", 13.08, 16.0]
["2026-10-01T15:03:15.384776+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.384809+00:00", "trade", 13.08, 1.0]
["2026-10-01T15:03:15.384815+00:00", "trade", 13.08, 300.0]
["2026-10-01T15:03:15.384866+00:00", "trade", 13.08, 17.0]
["2026-10-01T15:03:15.384896+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.385096+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.385137+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.385182+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.385182+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.385217+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.385267+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.385281+00:00", "trade", 13.08, 84.0]
["2026-10-01T15:03:15.385305+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:15.385337+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.385382+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.385383+00:00", "trade", 13.08, 83.0]
["2026-10-01T15:03:15.385487+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.385738+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.385858+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.386074+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.386219+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.386219+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.386660+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.386660+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.386700+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.387096+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.390259+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.405746+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.406186+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.406227+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.406267+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.406663+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.416150+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.461999+00:00", "trade", 13.08, 200.0]
["2026-10-01T15:03:15.462008+00:00", "trade", 13.085, 4.0]
["2026-10-01T15:03:15.462080+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.462641+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.550144+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:15.557395+00:00", "trade", 13.085, 300.0]
["2026-10-01T15:03:15.775489+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:03:16.104409+00:00", "trade", 13.08, 4000.0]
["2026-10-01T15:03:16.528468+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:16.739870+00:00", "trade", 13.085, 4000.0]
["2026-10-01T15:03:16.764189+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.040170+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.040226+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.040576+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.041173+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.041692+00:00", "trade", 13.08, 186.0]
["2026-10-01T15:03:17.041905+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.197365+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.641872+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.641878+00:00", "trade", 13.08, 4.0]
["2026-10-01T15:03:17.642394+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.714731+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.735936+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.759870+00:00", "trade", 13.08, 25.0]
["2026-10-01T15:03:17.760470+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.809118+00:00", "trade", 13.08, 100.0]
["2026-10-01T15:03:17.809687+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.809767+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.809807+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:17.894510+00:00", "trade", 13.08, 15.0]
["2026-10-01T15:03:17.896491+00:00", "trade", 13.085, 1.0]
["2026-10-01T15:03:18.002356+00:00", "trade", 13.08, 1800.0]
["2026-10-01T15:03:18.004737+00:00", "trade", 13.0839, 1800.0]
["2026-10-01T15:03:18.005456+00:00", "trade", 13.085, 2200.0]
["2026-10-01T15:03:18.005748+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:18.006345+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:18.006710+00:00", "trade", 13.0826, 55.0]
["2026-10-01T15:03:18.006831+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:18.007597+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:18.059846+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:18.065385+00:00", "trade", 13.085, 211.0]
["2026-10-01T15:03:18.249565+00:00", "trade", 13.085, 3500.0]
["2026-10-01T15:03:18.550542+00:00", "trade", 13.085, 100.0]
["2026-10-01T15:03:18.902316+00:00", "trade", 13.0801, 100.0]
["2026-10-01T15:03:19.797998+00:00", "trade", 13.085, 1.0]
["2026-10-01T15:03:20.075932+00:00", "trade", 13.019, 400.0]
["2026-10-01T15:03:20.367596+00:00", "trade", 13.0836, 100.0]
["2026-10-01T15:03:21.169318+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:21.169619+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:21.203469+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:21.204446+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:21.374521+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:22.066112+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:22.169223+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:22.256478+00:00", "trade", 13.085, 5.0]
["2026-10-01T15:03:22.524022+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:22.986490+00:00", "trade", 13.0839, 50.0]
["2026-10-01T15:03:24.454572+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:24.594405+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:25.394153+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:25.395075+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:25.415476+00:00", "trade", 13.0191, 600.0]
["2026-10-01T15:03:25.482659+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:25.483541+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:25.795941+00:00", "trade", 13.0191, 39.0]
["2026-10-01T15:03:25.797006+00:00", "trade", 13.085, 38.0]
["2026-10-01T15:03:25.995797+00:00", "trade", 13.08, 110.0]
["2026-10-01T15:03:25.996065+00:00", "trade", 13.08, 200.0]
["2026-10-01T15:03:25.996467+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:25.996737+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:26.050497+00:00", "trade", 13.085, 487.0]
["2026-10-01T15:03:26.050611+00:00", "trade", 13.085, 487.0]
["2026-10-01T15:03:26.051047+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:26.051090+00:00", "trade", 13.085, 413.0]
["2026-10-01T15:03:26.051127+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:26.051883+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:26.520053+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:26.722089+00:00", "trade", 13.0888, 1.0]
["2026-10-01T15:03:27.022464+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.026433+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.026884+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.030037+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.031896+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.032352+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.049995+00:00", "trade", 13.085, 600.0]
["2026-10-01T15:03:27.050385+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.050786+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.051282+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.052876+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.067671+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.067686+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.067706+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.068157+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.068854+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.094585+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.348850+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.349106+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.349467+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.350123+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.353957+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.737851+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.738112+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.740187+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.920451+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:27.920932+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.004364+00:00", "trade", 13.085, 4000.0]
["2026-10-01T15:03:28.004962+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.005438+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.013658+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.020048+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.094423+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:03:28.094438+00:00", "trade", 13.085, 25.0]
["2026-10-01T15:03:28.094576+00:00", "trade", 13.085, 3475.0]
["2026-10-01T15:03:28.095467+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.095507+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.215290+00:00", "trade", 13.0899, 100.0]
["2026-10-01T15:03:28.367058+00:00", "trade", 13.09, 4000.0]
["2026-10-01T15:03:28.368041+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.368081+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.368081+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.368309+00:00", "trade", 13.086, 55.0]
["2026-10-01T15:03:28.534447+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.577785+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.685125+00:00", "trade", 13.0885, 34.0]
["2026-10-01T15:03:28.689503+00:00", "trade", 13.0885, 1.0]
["2026-10-01T15:03:28.746768+00:00", "trade", 13.09, 10.0]
["2026-10-01T15:03:28.746772+00:00", "trade", 13.09, 200.0]
["2026-10-01T15:03:28.746772+00:00", "trade", 13.09, 400.0]
["2026-10-01T15:03:28.746883+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:03:28.746913+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:03:28.746922+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:03:28.747018+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:03:28.747028+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:03:28.747038+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:03:28.747068+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:03:28.747073+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:03:28.747083+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:03:28.747087+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:03:28.747118+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:03:28.747128+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:03:28.747130+00:00", "trade", 13.09, 500.0]
["2026-10-01T15:03:28.747130+00:00", "trade", 13.09, 900.0]
["2026-10-01T15:03:28.747132+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:03:28.747137+00:00", "trade", 13.09, 33.0]
["2026-10-01T15:03:28.747163+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.747214+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.747249+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.747399+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.747511+00:00", "trade", 13.09, 31.0]
["2026-10-01T15:03:28.747564+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.747564+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.747580+00:00", "trade", 13.095, 69.0]
["2026-10-01T15:03:28.747720+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.747725+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.747725+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.747760+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.747780+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.747800+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.748000+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.748040+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.748080+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.748121+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.748321+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:28.748510+00:00", "trade", 13.09, 143.0]
["2026-10-01T15:03:28.750952+00:00", "trade", 13.09, 9.0]
["2026-10-01T15:03:28.833393+00:00", "trade", 13.095, 300.0]
["2026-10-01T15:03:29.641951+00:00", "trade", 13.09, 6.0]
["2026-10-01T15:03:29.641958+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:29.642409+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:29.642424+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:29.996387+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.047661+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:03:30.178271+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:03:30.239287+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:03:30.557862+00:00", "trade", 13.095, 1.0]
["2026-10-01T15:03:30.645470+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:03:30.645475+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:03:30.645479+00:00", "trade", 13.09, 20.0]
["2026-10-01T15:03:30.645482+00:00", "trade", 13.09, 55.0]
["2026-10-01T15:03:30.645516+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.645560+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:03:30.645562+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.645566+00:00", "trade", 13.09, 1.0]
["2026-10-01T15:03:30.645592+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.645632+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.645647+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.645752+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.645762+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.646093+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.646138+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.646218+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.646223+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.646258+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.646258+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.646403+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.646539+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.647311+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.727025+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:30.727672+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.070072+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.473499+00:00", "trade", 13.095, 6.0]
["2026-10-01T15:03:31.753739+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.753779+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.754220+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.754220+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.847808+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.848720+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.849211+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.858173+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.858173+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.858173+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.858208+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.859771+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.870362+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.870803+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.874938+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.875649+00:00", "trade", 13.095, 9000.0]
["2026-10-01T15:03:31.875840+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.875860+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.876341+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.876977+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.877438+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.877438+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.877499+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.877819+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.878260+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.896419+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.896905+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.897025+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.897286+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.897386+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.897456+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.901310+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.901746+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.908193+00:00", "trade", 13.0918, 4000.0]
["2026-10-01T15:03:31.964655+00:00", "trade", 13.095, 7000.0]
["2026-10-01T15:03:31.965729+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.965909+00:00", "trade", 13.0938, 70.0]
["2026-10-01T15:03:31.967274+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:03:31.967884+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:31.968079+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:32.336577+00:00", "trade", 13.0905, 3800.0]
["2026-10-01T15:03:32.475827+00:00", "trade", 13.095, 200.0]
["2026-10-01T15:03:32.986240+00:00", "trade", 13.0986, 2.0]
["2026-10-01T15:03:33.184205+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:03:33.511089+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:03:33.673183+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:03:33.673189+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:03:33.673303+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.673673+00:00", "trade", 13.095, 600.0]
["2026-10-01T15:03:33.673673+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:03:33.674019+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.674054+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.674084+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.674120+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.674120+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.674165+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.674511+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.674912+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.675458+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.683041+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.683041+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.783620+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.799603+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:33.831735+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:34.026012+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:34.069120+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:34.106143+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:34.171563+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:34.234478+00:00", "trade", 13.095, 348.0]
["2026-10-01T15:03:34.234548+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.027230+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.102905+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.467027+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.467789+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.525005+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.525476+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.545268+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.557579+00:00", "trade", 13.095, 1418.0]
["2026-10-01T15:03:35.573177+00:00", "trade", 13.095, 8900.0]
["2026-10-01T15:03:35.610157+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.625063+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.625509+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.626957+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.632200+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.632866+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:35.678365+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:03:36.039655+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.039700+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.078828+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.079195+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:03:36.079219+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.079607+00:00", "trade", 13.095, 600.0]
["2026-10-01T15:03:36.080637+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.080677+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.081053+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.081604+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.082081+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.082747+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.103762+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.107170+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.144900+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.168070+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.210065+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.312168+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.353522+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.361516+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.522674+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.832787+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:36.934063+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.353416+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.353426+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.353492+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.353691+00:00", "trade", 13.1, 500.0]
["2026-10-01T15:03:37.353700+00:00", "trade", 13.095, 500.0]
["2026-10-01T15:03:37.353724+00:00", "trade", 13.1, 2700.0]
["2026-10-01T15:03:37.353733+00:00", "trade", 13.095, 2700.0]
["2026-10-01T15:03:37.353892+00:00", "trade", 13.095, 800.0]
["2026-10-01T15:03:37.354354+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.354942+00:00", "trade", 13.0942, 51.0]
["2026-10-01T15:03:37.392810+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.452660+00:00", "trade", 13.0993, 3500.0]
["2026-10-01T15:03:37.519612+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.674080+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.674149+00:00", "trade", 13.09, 4.0]
["2026-10-01T15:03:37.674285+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.674621+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.674626+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.674661+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.674661+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.675102+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.678540+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.706637+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.706978+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.707329+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.712035+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.733270+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.734067+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.737962+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.749208+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.749674+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.995530+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:37.998116+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:38.553377+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:38.554229+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:38.554670+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:38.555147+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:38.633877+00:00", "trade", 13.09, 9000.0]
["2026-10-01T15:03:38.634495+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:38.634920+00:00", "trade", 13.095, 22.0]
["2026-10-01T15:03:38.634950+00:00", "trade", 13.095, 11.0]
["2026-10-01T15:03:38.635128+00:00", "trade", 13.0941, 58.0]
["2026-10-01T15:03:38.635413+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:38.635413+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:38.676550+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:39.013633+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:39.537580+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:39.538031+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:39.818092+00:00", "trade", 13.1, 4000.0]
["2026-10-01T15:03:39.818583+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:39.819040+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:39.819080+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:39.819160+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:39.819200+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:40.100169+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:40.506984+00:00", "trade", 13.1, 310.0]
["2026-10-01T15:03:40.617584+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:03:40.617605+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:40.617606+00:00", "trade", 13.1, 1096.0]
["2026-10-01T15:03:40.617606+00:00", "trade", 13.1, 600.0]
["2026-10-01T15:03:40.617609+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:03:40.617609+00:00", "trade", 13.1, 130.0]
["2026-10-01T15:03:40.617731+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:03:40.617731+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:03:40.617740+00:00", "trade", 13.1, 400.0]
["2026-10-01T15:03:40.617746+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:03:40.617776+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:40.617826+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:40.617836+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:40.617846+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:40.617861+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:40.617874+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:03:40.617876+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:40.617877+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:03:40.617896+00:00", "trade", 13.1, 11.0]
["2026-10-01T15:03:40.617896+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:03:40.617911+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:40.617911+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:40.617942+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:03:40.617956+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.617984+00:00", "trade", 13.1, 900.0]
["2026-10-01T15:03:40.618036+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618116+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618131+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:03:40.618183+00:00", "trade", 13.1, 11.0]
["2026-10-01T15:03:40.618242+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618267+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618377+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618402+00:00", "trade", 13.1, 39.0]
["2026-10-01T15:03:40.618405+00:00", "trade", 13.1, 31.0]
["2026-10-01T15:03:40.618452+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618457+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618572+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618617+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618622+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618658+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618700+00:00", "trade", 13.1, 9.0]
["2026-10-01T15:03:40.618798+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618843+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618843+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618888+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618978+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.618983+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.619460+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.619500+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.621339+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.625878+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:03:40.625878+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:03:40.626827+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.626862+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.626902+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.626942+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.628942+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.652979+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.653024+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.678705+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.678856+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.763713+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:40.867595+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:41.118354+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:03:41.118360+00:00", "trade", 13.1, 351.0]
["2026-10-01T15:03:41.118459+00:00", "trade", 13.1, 98.0]
["2026-10-01T15:03:41.118504+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:03:41.118838+00:00", "trade", 13.1, 12.0]
["2026-10-01T15:03:41.118841+00:00", "trade", 13.1, 200.0]
["2026-10-01T15:03:41.118895+00:00", "trade", 13.1, 85.0]
["2026-10-01T15:03:41.118895+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:03:41.118979+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:41.118979+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:41.118983+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:03:41.119003+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:41.119014+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:41.119023+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:41.119023+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:41.119023+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:41.119028+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:41.119089+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:41.119104+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:41.119104+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:41.119134+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:03:41.119184+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119384+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119580+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119620+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119861+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119896+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119901+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119901+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119901+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119921+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119921+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119941+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.119981+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.138871+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.284322+00:00", "trade", 13.095, 3500.0]
["2026-10-01T15:03:41.600725+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:41.603943+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.254476+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.254912+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.254992+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.261874+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.263758+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.263798+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.263898+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.348224+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.486027+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.558409+00:00", "trade", 13.095, 25.0]
["2026-10-01T15:03:42.652839+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.694869+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.715423+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.715463+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.723542+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.905240+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.906638+00:00", "trade", 13.097, 152.0]
["2026-10-01T15:03:42.913565+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.913966+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:42.950984+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.183602+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.252133+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:03:43.252196+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:03:43.252311+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.252692+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.253063+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.253063+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.253063+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.253078+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.253118+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.253118+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.253133+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.253153+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.253388+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.253554+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.254155+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.265758+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.266199+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.266479+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.266920+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.291048+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.291529+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.297092+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.297488+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.333544+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.333980+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.409049+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.738794+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.739561+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.739706+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.739716+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.741635+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:43.745074+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.144324+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.190012+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.190015+00:00", "trade", 13.1, 300.0]
["2026-10-01T15:03:44.190018+00:00", "trade", 13.1, 75.0]
["2026-10-01T15:03:44.190078+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.190098+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.190108+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.190373+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.190940+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.190985+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.190985+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.191020+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.191140+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.211418+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.293534+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.450327+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.450803+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.450964+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.451465+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.451770+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.463263+00:00", "trade", 13.095, 1.0]
["2026-10-01T15:03:44.464265+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.464591+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.464591+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.495359+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.495840+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.497559+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.497990+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.524714+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.527020+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.527025+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.527671+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.528563+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.555748+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.556695+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.558099+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.559011+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.639984+00:00", "trade", 13.0999, 3500.0]
["2026-10-01T15:03:44.641232+00:00", "trade", 13.0989, 51.0]
["2026-10-01T15:03:44.663765+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.663855+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.664296+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.664346+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:03:44.665083+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.702305+00:00", "trade", 13.095, 73.0]
["2026-10-01T15:03:44.702307+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.703064+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:44.704467+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.161409+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.230283+00:00", "trade", 13.095, 4.0]
["2026-10-01T15:03:45.230684+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.331945+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.386977+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:03:45.437462+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.537815+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.617695+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.618247+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.618292+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.618317+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.641332+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.648855+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.835900+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:45.985315+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:46.017407+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:46.018249+00:00", "trade", 13.095, 9000.0]
["2026-10-01T15:03:46.018850+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:46.018885+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:46.019617+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:46.167514+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:46.968089+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:47.002912+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:47.389101+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:47.394319+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:49.292717+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:49.292718+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:03:49.293198+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:49.293238+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:49.294030+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:49.294536+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:49.294546+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:49.308850+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:49.356860+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:49.357326+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:49.752100+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.081950+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.103547+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.106825+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.155315+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.308850+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.344089+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.368302+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.411891+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.412482+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.469022+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.469583+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.469618+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.621896+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.622512+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:50.984313+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:51.015638+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:51.308495+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:51.308535+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:51.467588+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:51.470119+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:03:51.591944+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:51.839326+00:00", "trade", 13.0473, 16.0]
["2026-10-01T15:03:51.891567+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:52.651496+00:00", "trade", 13.09, 5.0]
["2026-10-01T15:03:52.651972+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:52.652008+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:52.652047+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:52.652448+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:52.686660+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.518299+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.576312+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.576989+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.577991+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.580933+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.589660+00:00", "trade", 13.095, 8000.0]
["2026-10-01T15:03:53.590914+00:00", "trade", 13.095, 52.0]
["2026-10-01T15:03:53.591037+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.595929+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.596871+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.613856+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:03:53.614779+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.614839+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.615225+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:53.955445+00:00", "trade", 13.0254, 39.0]
["2026-10-01T15:03:54.126888+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:54.295193+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:54.295223+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:54.295238+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:54.295724+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:54.317511+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:54.376326+00:00", "trade", 13.0923, 300.0]
["2026-10-01T15:03:54.377053+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:54.434746+00:00", "trade", 13.095, 900.0]
["2026-10-01T15:03:54.435170+00:00", "trade", 13.095, 500.0]
["2026-10-01T15:03:54.437600+00:00", "trade", 13.095, 2100.0]
["2026-10-01T15:03:54.591530+00:00", "trade", 13.095, 8000.0]
["2026-10-01T15:03:54.646191+00:00", "trade", 13.095, 200.0]
["2026-10-01T15:03:54.647141+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:54.664589+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:03:55.049163+00:00", "trade", 13.095, 33.0]
["2026-10-01T15:03:55.055637+00:00", "trade", 13.0259, 100.0]
["2026-10-01T15:03:56.094009+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:56.098650+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:56.204858+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:56.206428+00:00", "trade", 13.0912, 9000.0]
["2026-10-01T15:03:56.207043+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:56.207682+00:00", "trade", 13.0933, 63.0]
["2026-10-01T15:03:56.399386+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:56.400905+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:56.409154+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:56.471563+00:00", "trade", 13.095, 9000.0]
["2026-10-01T15:03:56.831135+00:00", "trade", 13.098, 700.0]
["2026-10-01T15:03:56.832037+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:03:56.855336+00:00", "trade", 13.0975, 1200.0]
["2026-10-01T15:03:57.267542+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:58.067750+00:00", "trade", 13.095, 8000.0]
["2026-10-01T15:03:58.068998+00:00", "trade", 13.0953, 57.0]
["2026-10-01T15:03:59.159089+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:59.298907+00:00", "trade", 13.095, 102.0]
["2026-10-01T15:03:59.727517+00:00", "trade", 13.095, 2.0]
["2026-10-01T15:03:59.885403+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:59.887723+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:59.887844+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:59.888360+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:59.889242+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:59.950426+00:00", "trade", 13.095, 200.0]
["2026-10-01T15:03:59.951505+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:03:59.996407+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:00.075487+00:00", "trade", 13.095, 8000.0]
["2026-10-01T15:04:00.239098+00:00", "trade", 13.095, 400.0]
["2026-10-01T15:04:00.887277+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:00.888891+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:01.002707+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:01.004687+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:01.005153+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:01.005940+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:01.608918+00:00", "trade", 13.098, 1.0]
["2026-10-01T15:04:02.030263+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:02.117991+00:00", "trade", 13.098, 100.0]
["2026-10-01T15:04:02.203240+00:00", "trade", 13.0901, 2.0]
["2026-10-01T15:04:02.595347+00:00", "trade", 13.0602, 1.0]
["2026-10-01T15:04:03.615107+00:00", "trade", 13.095, 1.0]
["2026-10-01T15:04:03.616834+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:03.617295+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:03.675047+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:03.727767+00:00", "trade", 13.095, 5.0]
["2026-10-01T15:04:03.728249+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:04.023190+00:00", "trade", 13.095, 895.0]
["2026-10-01T15:04:04.043474+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:04.214075+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:05.478861+00:00", "trade", 13.095, 10.0]
["2026-10-01T15:04:05.959059+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:04:07.913239+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:07.918001+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.249510+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.507054+00:00", "trade", 13.09, 1.0]
["2026-10-01T15:04:08.709981+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.710908+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.723272+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.724931+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.739942+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.740784+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.747022+00:00", "trade", 13.09, 6.0]
["2026-10-01T15:04:08.747475+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.747480+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.747510+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.854279+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:08.854715+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:09.635308+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:09.635769+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:09.652178+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:09.657255+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:09.951716+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:09.962623+00:00", "trade", 13.0903, 46.0]
["2026-10-01T15:04:10.301749+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:10.302225+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:10.416908+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:10.417384+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:10.487210+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:10.598064+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:10.599042+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:10.599372+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:10.602725+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:11.018821+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:11.022865+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:11.023371+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:11.023371+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:11.024208+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:11.331600+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:11.966442+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:04:11.967408+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:11.967452+00:00", "trade", 13.095, 50.0]
["2026-10-01T15:04:11.981899+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:04:12.241035+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:04:12.241646+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:12.445962+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:13.484783+00:00", "trade", 13.09, 4000.0]
["2026-10-01T15:04:14.029762+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:14.376673+00:00", "trade", 13.0612, 100.0]
["2026-10-01T15:04:14.541796+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:14.810736+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:14.913209+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:15.010556+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:15.642235+00:00", "trade", 13.095, 1.0]
["2026-10-01T15:04:16.219888+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:04:16.220952+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.424692+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.602345+00:00", "trade", 13.0661, 300.0]
["2026-10-01T15:04:16.603397+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.603397+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.603873+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.603913+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.603992+00:00", "trade", 13.095, 20.0]
["2026-10-01T15:04:16.604595+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.604630+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.605031+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.606600+00:00", "trade", 13.09, 80.0]
["2026-10-01T15:04:16.606635+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.607076+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.607597+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.609627+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.613104+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:04:16.725117+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.776690+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.926461+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:16.937061+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:17.017688+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:17.018149+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:17.170988+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:17.274775+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:18.016457+00:00", "trade", 13.0918, 100.0]
["2026-10-01T15:04:18.462081+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.365416+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.366578+00:00", "trade", 13.095, 300.0]
["2026-10-01T15:04:19.367014+00:00", "trade", 13.095, 2.0]
["2026-10-01T15:04:19.368337+00:00", "trade", 13.095, 31.0]
["2026-10-01T15:04:19.368340+00:00", "trade", 13.095, 10.0]
["2026-10-01T15:04:19.369046+00:00", "trade", 13.095, 71.0]
["2026-10-01T15:04:19.370334+00:00", "trade", 13.095, 2.0]
["2026-10-01T15:04:19.562961+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.563427+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.571693+00:00", "trade", 13.095, 600.0]
["2026-10-01T15:04:19.571963+00:00", "trade", 13.095, 69.0]
["2026-10-01T15:04:19.572504+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.572579+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.572624+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.573025+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.579711+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.583730+00:00", "trade", 13.1, 23.0]
["2026-10-01T15:04:19.583734+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:04:19.584292+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.584337+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.584352+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.584362+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.584367+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.584407+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.584883+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.585274+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.588968+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.604158+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:04:19.620057+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.621212+00:00", "trade", 13.1, 9.0]
["2026-10-01T15:04:19.621522+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:04:19.621524+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:04:19.621527+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:04:19.621532+00:00", "trade", 13.1, 4.0]
["2026-10-01T15:04:19.621535+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.621536+00:00", "trade", 13.1, 825.0]
["2026-10-01T15:04:19.621536+00:00", "trade", 13.1, 27.0]
["2026-10-01T15:04:19.621536+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:04:19.621540+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:04:19.621540+00:00", "trade", 13.1, 59.0]
["2026-10-01T15:04:19.621595+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:04:19.621596+00:00", "trade", 13.1, 163.0]
["2026-10-01T15:04:19.621612+00:00", "trade", 13.1, 41.0]
["2026-10-01T15:04:19.621681+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:04:19.621685+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:04:19.621685+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:04:19.621687+00:00", "trade", 13.1, 6.0]
["2026-10-01T15:04:19.621697+00:00", "trade", 13.1, 137.0]
["2026-10-01T15:04:19.621701+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.621701+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:04:19.621701+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.621716+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.621721+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.621766+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.621811+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.621811+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.621816+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.621831+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.621851+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.621956+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.622016+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.622242+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.622377+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.622457+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.622468+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.622568+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.622588+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.622668+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.622748+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.622914+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.623073+00:00", "trade", 13.094, 50.0]
["2026-10-01T15:04:19.623122+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:04:19.623259+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.623610+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.623831+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.624282+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:19.669564+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:04:19.739703+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:04:19.935709+00:00", "trade", 13.105, 600.0]
["2026-10-01T15:04:19.974676+00:00", "trade", 13.1063, 199.0]
["2026-10-01T15:04:20.483544+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:04:20.490033+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:04:20.504284+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:04:20.744784+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:20.785035+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:20.985782+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:20.989581+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.156649+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.210908+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.211439+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.214256+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.215534+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.218000+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.218476+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.220556+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.220626+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.221924+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.221949+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.222711+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.230795+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.418597+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.418668+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.564527+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:04:21.564530+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:04:21.564545+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:04:21.564545+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564545+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:04:21.564549+00:00", "trade", 13.11, 28.0]
["2026-10-01T15:04:21.564549+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:04:21.564551+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:04:21.564596+00:00", "trade", 13.11, 6.0]
["2026-10-01T15:04:21.564602+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:04:21.564605+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:04:21.564608+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:04:21.564608+00:00", "trade", 13.11, 17.0]
["2026-10-01T15:04:21.564610+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564630+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564665+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564670+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564680+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564686+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564686+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564690+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564700+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564755+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564770+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564775+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564775+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564811+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564816+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564830+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564841+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:04:21.564971+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565006+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565171+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565246+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565407+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565517+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565517+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565537+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565567+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565602+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565607+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565632+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565718+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565718+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565843+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565848+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.565898+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.566018+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.566129+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.566284+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.566369+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.570689+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.570960+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.588704+00:00", "trade", 13.115, 17.0]
["2026-10-01T15:04:21.629389+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.741476+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:21.777169+00:00", "trade", 13.1152, 5.0]
["2026-10-01T15:04:22.034263+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:04:22.034563+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.035175+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.035205+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.036092+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.036283+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.037335+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.037489+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:04:22.038337+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.038473+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.038493+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.042121+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.048101+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.086447+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.086733+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.086883+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.104976+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.106290+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:04:22.106290+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:04:22.107818+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.109021+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.109938+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.113852+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.114438+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.114451+00:00", "trade", 13.12, 1200.0]
["2026-10-01T15:04:22.114590+00:00", "trade", 13.12, 124.0]
["2026-10-01T15:04:22.114594+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:22.114596+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:04:22.114600+00:00", "trade", 13.12, 500.0]
["2026-10-01T15:04:22.114600+00:00", "trade", 13.12, 16.0]
["2026-10-01T15:04:22.114602+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:04:22.114606+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:04:22.114606+00:00", "trade", 13.12, 24.0]
["2026-10-01T15:04:22.114606+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:04:22.114620+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:04:22.114623+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:04:22.114632+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:04:22.114632+00:00", "trade", 13.12, 27.0]
["2026-10-01T15:04:22.114715+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:04:22.114724+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.114734+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.114774+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.114774+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.114779+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.114837+00:00", "trade", 13.12, 500.0]
["2026-10-01T15:04:22.114840+00:00", "trade", 13.12, 500.0]
["2026-10-01T15:04:22.114840+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.114844+00:00", "trade", 13.12, 1000.0]
["2026-10-01T15:04:22.114844+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:04:22.114848+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:04:22.114848+00:00", "trade", 13.12, 177.0]
["2026-10-01T15:04:22.114893+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:04:22.114895+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.114903+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:04:22.114915+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.114915+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.114940+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115010+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115065+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115110+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115171+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115195+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115195+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115195+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115200+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115205+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115220+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115231+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115231+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115231+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115250+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115280+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:04:22.115461+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:04:22.115507+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:04:22.115536+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115606+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.115882+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.116027+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.116624+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.119531+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.119932+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.120438+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.120438+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.120483+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.120483+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.120503+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.121931+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.121981+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.160964+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.161270+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.236198+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.251144+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.503339+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.505434+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.557736+00:00", "trade", 13.125, 6.0]
["2026-10-01T15:04:22.753045+00:00", "trade", 13.125, 3700.0]
["2026-10-01T15:04:22.875217+00:00", "trade", 13.125, 300.0]
["2026-10-01T15:04:22.876793+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.877234+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:22.923539+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:04:23.151898+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.152359+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.167530+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.260521+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.285778+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:04:23.286769+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.286809+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.287290+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.296166+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.414327+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.527366+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.551413+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.551419+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.558255+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.670956+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:04:23.671935+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.671975+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.671975+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.674206+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.749214+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.784660+00:00", "trade", 13.125, 4030.0]
["2026-10-01T15:04:23.806483+00:00", "trade", 13.125, 180.0]
["2026-10-01T15:04:23.807177+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.807418+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.818857+00:00", "trade", 13.125, 5.0]
["2026-10-01T15:04:23.970832+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:23.971298+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:24.178571+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:24.195361+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:24.195632+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:24.196243+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:24.197055+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:24.197301+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:24.199105+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:24.220351+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.030489+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.030975+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.034017+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.148294+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.166653+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.271407+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.295114+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.701355+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.701395+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.701791+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.702273+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.731602+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.735762+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.736244+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.752808+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:25.881334+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.077220+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.228911+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.230780+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.236790+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.237727+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.301033+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.324298+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.325195+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.355287+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.385774+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.385920+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.426081+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.426135+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.991348+00:00", "trade", 13.12, 9000.0]
["2026-10-01T15:04:26.991927+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.991962+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.992288+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.992328+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.992373+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.992601+00:00", "trade", 13.1198, 76.0]
["2026-10-01T15:04:26.993250+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:26.993691+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.019949+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.172727+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.319326+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.391944+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.392390+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.468661+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.539666+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.663871+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.664352+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.688174+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.729733+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.793114+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.838347+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.839464+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.839920+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.869019+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.869495+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.886085+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:27.977217+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.425960+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.426531+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.508506+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.508988+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.509464+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.568765+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.569166+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.569682+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.699646+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.699752+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.710928+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.713254+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.953089+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.953410+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.953891+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.954327+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:28.973017+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.007790+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.100565+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.223177+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.223177+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.223418+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.223538+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.223699+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.223980+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.224034+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.224054+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.224180+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.224330+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.224500+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.224696+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.224696+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.224897+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.224897+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.225337+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.233422+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.233863+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.298682+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.299163+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.305523+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.404724+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.404749+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.404754+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.404815+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:29.404830+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:29.404832+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:04:29.404845+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:29.404845+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:29.404865+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:04:29.404870+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:29.404892+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:04:29.404910+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.404925+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.404960+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.404970+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.405015+00:00", "trade", 13.13, 99.0]
["2026-10-01T15:04:29.405015+00:00", "trade", 13.13, 401.0]
["2026-10-01T15:04:29.405015+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.405055+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.405110+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.405124+00:00", "trade", 13.13, 7.0]
["2026-10-01T15:04:29.405124+00:00", "trade", 13.13, 893.0]
["2026-10-01T15:04:29.405132+00:00", "trade", 13.13, 2.0]
["2026-10-01T15:04:29.405140+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.405150+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.405150+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.405165+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:29.405241+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.405396+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.405406+00:00", "trade", 13.13, 4.0]
["2026-10-01T15:04:29.405409+00:00", "trade", 13.13, 900.0]
["2026-10-01T15:04:29.405412+00:00", "trade", 13.13, 39.0]
["2026-10-01T15:04:29.405596+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.405596+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.405772+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.405837+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.405852+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.405927+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.405937+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.405987+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406038+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406050+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:04:29.406068+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406068+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406158+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406161+00:00", "trade", 13.13, 1200.0]
["2026-10-01T15:04:29.406163+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406188+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406233+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406263+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406308+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406308+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406398+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406433+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406589+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.406589+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.407235+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.407391+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.407396+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.407837+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.407912+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.409235+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.409506+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.409636+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.409636+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.410103+00:00", "trade", 13.13, 281.0]
["2026-10-01T15:04:29.410679+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.411926+00:00", "trade", 13.13, 3900.0]
["2026-10-01T15:04:29.414758+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.414919+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.418980+00:00", "trade", 13.13, 487.0]
["2026-10-01T15:04:29.470095+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.627495+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.632496+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.635348+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.635790+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:29.996428+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:30.113135+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:30.113576+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:30.113702+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:30.113702+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:30.113712+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:30.113767+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.113797+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.113802+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.113807+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.113832+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.113853+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:04:30.114068+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.114338+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.114373+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.114388+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.114413+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.114433+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.114504+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.114609+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.114704+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.114734+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.114880+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.123942+00:00", "trade", 13.13, 9.0]
["2026-10-01T15:04:30.184851+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.297957+00:00", "trade", 13.1399, 3500.0]
["2026-10-01T15:04:30.685167+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:30.685613+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.009535+00:00", "trade", 13.135, 4.0]
["2026-10-01T15:04:31.098315+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:04:31.740183+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.740629+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.744278+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.744784+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.744794+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.745210+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.745235+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.750773+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.817447+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.841994+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:04:31.842186+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.842802+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.842867+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.842907+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.842937+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.842937+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.842978+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.882838+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.882873+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.892185+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.892671+00:00", "trade", 13.135, 295.0]
["2026-10-01T15:04:31.894044+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.894475+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.897016+00:00", "trade", 13.135, 300.0]
["2026-10-01T15:04:31.897260+00:00", "trade", 13.135, 295.0]
["2026-10-01T15:04:31.898511+00:00", "trade", 13.1334, 50.0]
["2026-10-01T15:04:31.899323+00:00", "trade", 13.135, 600.0]
["2026-10-01T15:04:31.899350+00:00", "trade", 13.135, 600.0]
["2026-10-01T15:04:31.900330+00:00", "trade", 13.135, 600.0]
["2026-10-01T15:04:31.900417+00:00", "trade", 13.135, 300.0]
["2026-10-01T15:04:31.906116+00:00", "trade", 13.135, 4000.0]
["2026-10-01T15:04:31.925489+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:31.937679+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:04:31.978465+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:32.024420+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:04:32.153593+00:00", "trade", 13.14, 76.0]
["2026-10-01T15:04:32.154564+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:32.154564+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:32.154649+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:32.204749+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:32.446504+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:32.759854+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:04:33.059984+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.289064+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.418823+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.424502+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.424542+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.520746+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.520771+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.521011+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.521212+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.521212+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.521522+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.521693+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.525176+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.536458+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.549289+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.549745+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.574093+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.574544+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.576102+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.576674+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.576674+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.576749+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.730004+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.730319+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.730440+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.732585+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.732585+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.732605+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.732605+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.733026+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:33.753881+00:00", "trade", 13.135, 700.0]
["2026-10-01T15:04:34.020254+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.020926+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.046943+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.047680+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.051734+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.054852+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.062265+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.105272+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.105748+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.114840+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.115346+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.116890+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.116891+00:00", "trade", 13.14, 228.0]
["2026-10-01T15:04:34.117285+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.117361+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.117361+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.117411+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.117471+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.117767+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.117927+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.118794+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.129003+00:00", "trade", 13.1329, 25.0]
["2026-10-01T15:04:34.130331+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.141132+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.141934+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.142651+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.165986+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.165986+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.199065+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.228706+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.229633+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.512356+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.512362+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:04:34.513017+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.513097+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.513493+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.515979+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.515979+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.516455+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.619531+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.619972+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.620849+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.844832+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.845283+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.845749+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.846205+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.846205+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.846215+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.846215+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.846245+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.846245+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.846496+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.846646+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.869491+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.870007+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.870293+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.870689+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.871140+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.872839+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.873295+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.873345+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.880862+00:00", "trade", 13.135, 25.0]
["2026-10-01T15:04:34.881414+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.881925+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.882206+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.882847+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.898259+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:34.971263+00:00", "trade", 13.135, 25.0]
["2026-10-01T15:04:35.048406+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:35.049614+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:35.051384+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:35.052100+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:35.642749+00:00", "trade", 13.135, 3.0]
["2026-10-01T15:04:35.643252+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:35.643703+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:35.644024+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:35.666112+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:35.666994+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:35.667460+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:35.673840+00:00", "trade", 13.14, 190.0]
["2026-10-01T15:04:37.019038+00:00", "trade", 13.136, 3500.0]
["2026-10-01T15:04:37.020292+00:00", "trade", 13.1353, 60.0]
["2026-10-01T15:04:37.288403+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.430641+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.431127+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.431523+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.438166+00:00", "trade", 13.14, 190.0]
["2026-10-01T15:04:37.532143+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.532599+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.589499+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.896791+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.898009+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.899638+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.900119+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.904860+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.912363+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.912779+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.912804+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.912834+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.913681+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.913696+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.914162+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.916478+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.917831+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.918517+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.972140+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.972621+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.974300+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.974781+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:37.975263+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.078017+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.078418+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.078884+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.080573+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.081054+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.081215+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.081260+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.092817+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.192495+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.193011+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.514671+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.741632+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.876878+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.876878+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.876913+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:38.884395+00:00", "trade", 13.14, 80.0]
["2026-10-01T15:04:38.995720+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:04:39.020590+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.020801+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.020921+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.021001+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.083786+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.083901+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.083901+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.083941+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.084422+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.115551+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.116033+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.117546+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:04:39.118148+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.118188+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.118188+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.118273+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.118468+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.155396+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.294848+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.297489+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.298011+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.537170+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.537691+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.886753+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:04:39.887363+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.887403+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.887403+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:39.888245+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.020089+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.023487+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.023567+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.024089+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.127961+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.495120+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.495175+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.495175+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.517152+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.517608+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.517623+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.517678+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.526690+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.527136+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.583776+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.583776+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.720471+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.722807+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:40.769919+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.200789+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.615085+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.615566+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.894059+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.920106+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.920457+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.920542+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.920547+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.920903+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.920963+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.921214+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.921525+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.924632+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.925103+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.927905+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.928421+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.966908+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.987747+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.987802+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.989552+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.998037+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.998092+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.998127+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.998488+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:41.998538+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.005129+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.044026+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.044036+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.045104+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.045164+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.047585+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.160358+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.580062+00:00", "trade", 13.1382, 100.0]
["2026-10-01T15:04:42.681473+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.681990+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.738008+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.738008+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.738299+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.740664+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.740664+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:42.741105+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:43.021846+00:00", "trade", 13.1387, 400.0]
["2026-10-01T15:04:43.062846+00:00", "trade", 13.135, 4.0]
["2026-10-01T15:04:43.718060+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:43.718406+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:43.718537+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:43.720211+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:43.725253+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:43.725573+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:43.758607+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:44.244824+00:00", "trade", 13.13, 7.0]
["2026-10-01T15:04:44.245461+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:44.246217+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:44.551639+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:44.552080+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:44.753886+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.694677+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:04:45.695878+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.696369+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.700820+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:04:45.700841+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:04:45.701324+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:04:45.701324+00:00", "trade", 13.13, 120.0]
["2026-10-01T15:04:45.701326+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:04:45.701380+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:04:45.701425+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:04:45.701431+00:00", "trade", 13.13, 54.0]
["2026-10-01T15:04:45.701451+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.701501+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.701692+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.701772+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.701852+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.701882+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.701887+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.701887+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.701887+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.702173+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.702238+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.702238+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.702293+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.702413+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.702468+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.702574+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.702574+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.703330+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.703671+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.722421+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.722491+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.733866+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:04:45.917053+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:04:45.918402+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.918518+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:45.918523+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:46.085856+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:46.245671+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:46.246749+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:46.469624+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:46.470261+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:46.570975+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:04:46.610660+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:04:46.610967+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:04:46.610970+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:04:46.610988+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:04:46.610994+00:00", "trade", 13.13, 68.0]
["2026-10-01T15:04:46.611006+00:00", "trade", 13.13, 35.0]
["2026-10-01T15:04:46.611021+00:00", "trade", 13.13, 290.0]
["2026-10-01T15:04:46.611021+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:04:46.611021+00:00", "trade", 13.13, 256.0]
["2026-10-01T15:04:46.611054+00:00", "trade", 13.1301, 100.0]
["2026-10-01T15:04:46.611191+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:46.611222+00:00", "trade", 13.13, 12.0]
["2026-10-01T15:04:46.611222+00:00", "trade", 13.13, 40.0]
["2026-10-01T15:04:46.611228+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:04:46.611228+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:04:46.611241+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:04:46.611243+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:04:46.611306+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:46.611372+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:46.611387+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:46.611427+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:04:46.611475+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:04:46.611478+00:00", "trade", 13.13, 600.0]
["2026-10-01T15:04:46.611478+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:04:46.611502+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:04:46.611505+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:04:46.611523+00:00", "trade", 13.13, 20.0]
["2026-10-01T15:04:46.611547+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.611553+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:04:46.611562+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.611676+00:00", "trade", 13.1301, 1.0]
["2026-10-01T15:04:46.611682+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:04:46.611688+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.611689+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:04:46.611694+00:00", "trade", 13.12, 194.0]
["2026-10-01T15:04:46.611707+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.611749+00:00", "trade", 13.12, 83.0]
["2026-10-01T15:04:46.611763+00:00", "trade", 13.13, 37.0]
["2026-10-01T15:04:46.611868+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.611988+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612034+00:00", "trade", 13.1301, 68.0]
["2026-10-01T15:04:46.612064+00:00", "trade", 13.1301, 35.0]
["2026-10-01T15:04:46.612068+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612109+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612109+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612174+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612174+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612189+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612189+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612234+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612234+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612392+00:00", "trade", 13.1301, 290.0]
["2026-10-01T15:04:46.612419+00:00", "trade", 13.1301, 200.0]
["2026-10-01T15:04:46.612446+00:00", "trade", 13.1301, 256.0]
["2026-10-01T15:04:46.612590+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612670+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612670+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.612750+00:00", "trade", 13.1301, 12.0]
["2026-10-01T15:04:46.612819+00:00", "trade", 13.1301, 40.0]
["2026-10-01T15:04:46.612849+00:00", "trade", 13.1301, 100.0]
["2026-10-01T15:04:46.613138+00:00", "trade", 13.1301, 100.0]
["2026-10-01T15:04:46.613151+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.613165+00:00", "trade", 13.1301, 100.0]
["2026-10-01T15:04:46.613195+00:00", "trade", 13.1301, 100.0]
["2026-10-01T15:04:46.613496+00:00", "trade", 13.1301, 100.0]
["2026-10-01T15:04:46.613520+00:00", "trade", 13.1301, 600.0]
["2026-10-01T15:04:46.613587+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.613845+00:00", "trade", 13.1301, 25.0]
["2026-10-01T15:04:46.613871+00:00", "trade", 13.1301, 100.0]
["2026-10-01T15:04:46.613899+00:00", "trade", 13.1301, 200.0]
["2026-10-01T15:04:46.614220+00:00", "trade", 13.1301, 200.0]
["2026-10-01T15:04:46.614229+00:00", "trade", 13.1301, 873.0]
["2026-10-01T15:04:46.806125+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:46.849389+00:00", "trade", 13.0826, 55.0]
["2026-10-01T15:04:47.010449+00:00", "trade", 13.125, 16.0]
["2026-10-01T15:04:48.027693+00:00", "trade", 13.125, 900.0]
["2026-10-01T15:04:48.338432+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:48.414169+00:00", "trade", 13.1201, 100.0]
["2026-10-01T15:04:49.450259+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:49.450714+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:49.451231+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:49.469108+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:49.529126+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:49.529126+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:49.529377+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:49.529617+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:49.530952+00:00", "trade", 13.12, 141.0]
["2026-10-01T15:04:49.531517+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:49.531968+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:49.531968+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:49.535937+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.263659+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.263659+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.264095+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.379335+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.416308+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.425670+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.541972+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.542423+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.542909+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.543190+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.543701+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.544919+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.560155+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:04:50.560426+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.560426+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.666147+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:50.810636+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:51.011740+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:51.019779+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:51.076965+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:52.388819+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:04:52.636122+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:04:53.231966+00:00", "trade", 13.1217, 11.0]
["2026-10-01T15:04:55.043934+00:00", "trade", 13.125, 4.0]
["2026-10-01T15:04:55.645879+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:55.889404+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:55.988302+00:00", "trade", 13.125, 600.0]
["2026-10-01T15:04:55.990835+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:55.992879+00:00", "trade", 13.125, 600.0]
["2026-10-01T15:04:55.996993+00:00", "trade", 13.125, 600.0]
["2026-10-01T15:04:55.997056+00:00", "trade", 13.125, 300.0]
["2026-10-01T15:04:55.997790+00:00", "trade", 13.125, 300.0]
["2026-10-01T15:04:55.997847+00:00", "trade", 13.125, 600.0]
["2026-10-01T15:04:56.021002+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:56.035872+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:56.036333+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:56.036409+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:56.036815+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:56.146726+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:56.338082+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:56.338508+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:56.346027+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:04:56.560985+00:00", "trade", 13.12, 13.0]
["2026-10-01T15:04:56.560987+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:56.560988+00:00", "trade", 13.12, 47.0]
["2026-10-01T15:04:56.560991+00:00", "trade", 13.12, 40.0]
["2026-10-01T15:04:56.561033+00:00", "trade", 13.12, 353.0]
["2026-10-01T15:04:56.561036+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:04:56.561037+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561039+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:04:56.561042+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561043+00:00", "trade", 13.12, 45.0]
["2026-10-01T15:04:56.561047+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561058+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561107+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561108+00:00", "trade", 13.12, 41.0]
["2026-10-01T15:04:56.561148+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561148+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561178+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561178+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561193+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561198+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561228+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561754+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561944+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.561989+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:04:56.562050+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.562055+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.562055+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.562090+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.562095+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.562100+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.562115+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.562195+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.562215+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.562501+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.562651+00:00", "trade", 13.115, 800.0]
["2026-10-01T15:04:56.562696+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.564699+00:00", "trade", 13.115, 2.0]
["2026-10-01T15:04:56.578268+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:56.592983+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.148145+00:00", "trade", 13.1198, 37.0]
["2026-10-01T15:04:57.170945+00:00", "trade", 13.1198, 1.0]
["2026-10-01T15:04:57.374197+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.415020+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.415260+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.415421+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.415972+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.416423+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.451191+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.504207+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.561984+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.561989+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.562029+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.562466+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.583390+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.617151+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.617647+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.628999+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.628999+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.692129+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.741046+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.741081+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.814270+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:04:57.814576+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:04:57.814588+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:04:57.814588+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:04:57.814648+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:04:57.814657+00:00", "trade", 13.12, 168.0]
["2026-10-01T15:04:57.814831+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:04:57.814836+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:04:57.814856+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:04:57.814866+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:04:57.814896+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:04:57.814931+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:04:57.814946+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:04:57.814955+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:04:57.814961+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:04:57.814987+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815007+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815012+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815114+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:04:57.815127+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815167+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815172+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815172+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815177+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815182+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815182+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815187+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815187+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815202+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815207+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815300+00:00", "trade", 13.125, 487.0]
["2026-10-01T15:04:57.815352+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815428+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815538+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815543+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815543+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815543+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815548+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815613+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815613+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815613+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815668+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815834+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.815989+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.816149+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.816310+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.881334+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:57.881521+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:04:57.882772+00:00", "trade", 13.1266, 50.0]
["2026-10-01T15:04:58.474967+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:58.644067+00:00", "trade", 13.125, 25.0]
["2026-10-01T15:04:58.820399+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:58.965179+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:58.965675+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:59.203001+00:00", "trade", 13.1272, 1.0]
["2026-10-01T15:04:59.322078+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:59.322559+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:04:59.996459+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:00.090367+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:00.221264+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:00.317202+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:00.318485+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:00.427760+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:00.488068+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:05:00.542951+00:00", "trade", 13.125, 9000.0]
["2026-10-01T15:05:00.813623+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:01.305559+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:01.614424+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:02.034284+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:02.298993+00:00", "trade", 13.125, 1200.0]
["2026-10-01T15:05:02.300367+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:02.528334+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:02.528405+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:02.531626+00:00", "trade", 13.0715, 1.0]
["2026-10-01T15:05:03.349573+00:00", "trade", 13.125, 10.0]
["2026-10-01T15:05:03.590735+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:05:03.590828+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:05:03.591801+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:03.591911+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:03.591946+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:03.646486+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:03.646506+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:03.649678+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:03.649708+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:03.650601+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:03.684868+00:00", "trade", 13.1295, 7000.0]
["2026-10-01T15:05:03.686170+00:00", "trade", 13.1268, 52.0]
["2026-10-01T15:05:03.686543+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:05:03.687047+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:03.932604+00:00", "trade", 13.13, 9000.0]
["2026-10-01T15:05:04.021644+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.022125+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.022300+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.022836+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.068455+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.135765+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.135845+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.135886+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.135886+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.135886+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.135916+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.136151+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.136196+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.139640+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.150656+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:05:04.150656+00:00", "trade", 13.13, 50.0]
["2026-10-01T15:05:04.150659+00:00", "trade", 13.13, 50.0]
["2026-10-01T15:05:04.150659+00:00", "trade", 13.13, 50.0]
["2026-10-01T15:05:04.150686+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:05:04.150704+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:05:04.150876+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151011+00:00", "trade", 13.13, 600.0]
["2026-10-01T15:05:04.151011+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:05:04.151011+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151014+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:05:04.151017+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:05:04.151089+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:05:04.151092+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151107+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:05:04.151112+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151161+00:00", "trade", 13.13, 28.0]
["2026-10-01T15:05:04.151170+00:00", "trade", 13.13, 299.0]
["2026-10-01T15:05:04.151173+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:05:04.151173+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:05:04.151232+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151247+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151247+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151297+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151302+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151305+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:05:04.151305+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:05:04.151347+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151483+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151558+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151573+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151633+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151633+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151810+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:05:04.151816+00:00", "trade", 13.13, 197.0]
["2026-10-01T15:05:04.151816+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:05:04.151849+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151929+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.151949+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.152004+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.152009+00:00", "trade", 13.13, 500.0]
["2026-10-01T15:05:04.152009+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:04.152019+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:04.152024+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:04.152034+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:04.152034+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:04.152039+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:04.152150+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:04.152169+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:04.152169+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.152169+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.152209+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.152445+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.152598+00:00", "trade", 13.13, 4.0]
["2026-10-01T15:05:04.152610+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.152711+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.152811+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.152890+00:00", "trade", 13.135, 68.0]
["2026-10-01T15:05:04.152891+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.152891+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.152908+00:00", "trade", 13.13, 4.0]
["2026-10-01T15:05:04.152931+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.152931+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.152956+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.153091+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.153678+00:00", "trade", 13.13, 96.0]
["2026-10-01T15:05:04.154921+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.156094+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.156695+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.157161+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.159163+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:05:04.191769+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.252364+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:05:04.252367+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:05:04.252909+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.253320+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.253365+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.253370+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.315543+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.832458+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.832589+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.832629+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.832914+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.833030+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.872109+00:00", "trade", 13.13, 8.0]
["2026-10-01T15:05:04.872113+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.872594+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.872594+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.873045+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.882728+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:04.903933+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:05.017965+00:00", "trade", 13.0757, 20.0]
["2026-10-01T15:05:05.118243+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:05.147653+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:05.156171+00:00", "trade", 13.135, 2.0]
["2026-10-01T15:05:05.204940+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:05.214934+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:05:05.226576+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:05.512137+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:05:05.631277+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:05:05.706074+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:05:06.126092+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.155723+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.239962+00:00", "trade", 13.135, 1970.0]
["2026-10-01T15:05:06.778745+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.780936+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.780941+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.780981+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.781001+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.781066+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.781096+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.781337+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.781342+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.781382+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.781582+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.781743+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.781783+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.782384+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.782785+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.782785+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.782820+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.782865+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.783346+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.783381+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.783427+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.783863+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.783908+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.783908+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.783908+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.783948+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.784344+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.784409+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.784424+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.784504+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.784770+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.784985+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.785466+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.785466+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.792149+00:00", "trade", 13.13, 500.0]
["2026-10-01T15:05:06.792149+00:00", "trade", 13.13, 55.0]
["2026-10-01T15:05:06.792205+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:05:06.792789+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.792999+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.793064+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.793064+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.793094+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.793250+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.793250+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.793270+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.793751+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.793901+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.794187+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.794383+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.794428+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.794588+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.794874+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.794949+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.795305+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.795390+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.795706+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.795871+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.813232+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.897383+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:06.898089+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.019944+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.020380+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.020426+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.020456+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.020942+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.020942+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.020982+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.021343+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.027984+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.028460+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.028460+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:05:07.068545+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:07.068545+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:07.068551+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:05:07.068585+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:07.068585+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:07.068640+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:07.068660+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:07.068675+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:07.068701+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:05:07.068876+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.069262+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.069342+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.069347+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.069477+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.069542+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.069798+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.070064+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.070099+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.070104+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.070475+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.071076+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.072439+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.073031+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.073031+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.090127+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.103368+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.276415+00:00", "trade", 13.125, 400.0]
["2026-10-01T15:05:07.276433+00:00", "trade", 13.125, 6600.0]
["2026-10-01T15:05:07.277684+00:00", "trade", 13.1289, 67.0]
["2026-10-01T15:05:07.727072+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:07.728010+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:08.506532+00:00", "trade", 13.1223, 25.0]
["2026-10-01T15:05:08.529031+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:08.529472+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:08.580684+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:08.619435+00:00", "trade", 13.125, 25.0]
["2026-10-01T15:05:09.007550+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:09.044202+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:09.272957+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:10.210338+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:10.819257+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:11.837791+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:11.838513+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:11.839550+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:11.840232+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:11.865612+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:11.946824+00:00", "trade", 13.125, 116.0]
["2026-10-01T15:05:12.853478+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.853759+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.853839+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.853839+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.853959+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.854075+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.854280+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.854556+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.854596+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.854837+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.854877+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.857358+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.863803+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.869887+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.870323+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.875555+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:05:12.902696+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.902896+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.903132+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.903588+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.903653+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.903693+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.903698+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.904374+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.904896+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.904896+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.905813+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.906214+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.906535+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:12.946510+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.025408+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.025643+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.026129+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.026615+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.026656+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.026736+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.027212+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.027217+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.027372+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.027698+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.027853+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.027888+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.028094+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.028339+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.028415+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.028891+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.029136+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.029182+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.029638+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.033808+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.034259+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.034569+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.035016+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.035056+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.035086+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.035497+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.035562+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.035697+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.035938+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.036609+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.036619+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.060384+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:05:13.062050+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.062546+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.062546+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.063022+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.163657+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.249507+00:00", "trade", 13.1201, 3500.0]
["2026-10-01T15:05:13.670418+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.670422+00:00", "trade", 13.12, 8.0]
["2026-10-01T15:05:13.670864+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.670864+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.671811+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.700725+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:13.705281+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.055500+00:00", "trade", 13.125, 229.0]
["2026-10-01T15:05:14.070194+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.070259+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.070505+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.070565+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.070816+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.070996+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.071111+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.071136+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.071136+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.071151+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.071262+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.071272+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.071392+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.071808+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.071963+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.074269+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.077822+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.079637+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.080519+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.107277+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.108044+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.380137+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.380172+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.380252+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.380257+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.380412+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.380613+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.383294+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.440515+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.440515+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.441352+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.442916+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.673004+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.673871+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.673951+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.676748+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:14.975449+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.080278+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.080920+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.081030+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.081035+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.082153+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.085125+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.086272+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.168072+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.168112+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.312195+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.438716+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.589395+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.589405+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.589440+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.589886+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.593084+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.593560+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.692831+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.730310+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.987938+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.987978+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.988419+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.988419+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.988896+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.988896+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.992339+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.992780+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:15.997822+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.061839+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.479834+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.480230+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.484801+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.503836+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.504934+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.505375+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.513780+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.513810+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.516025+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.516251+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.518231+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.518667+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.519744+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.520190+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.526791+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.527297+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.527743+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.527743+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.527793+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.527799+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.528264+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.529372+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.529528+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.536740+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.711295+00:00", "trade", 13.1221, 1200.0]
["2026-10-01T15:05:16.712653+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.860567+00:00", "trade", 13.125, 18.0]
["2026-10-01T15:05:16.888712+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.888717+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.889174+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.889174+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.889830+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.891469+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.892231+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.933649+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.933765+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:16.955211+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:17.065764+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:17.065764+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:17.065809+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:17.101764+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:17.101764+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:17.192851+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:17.193488+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:17.280079+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:17.283983+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:17.284003+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:17.433719+00:00", "trade", 13.125, 5.0]
["2026-10-01T15:05:18.328394+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:18.329301+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:18.329301+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:19.243828+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:19.243988+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:19.244485+00:00", "trade", 13.125, 600.0]
["2026-10-01T15:05:19.245550+00:00", "trade", 13.125, 600.0]
["2026-10-01T15:05:19.248118+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:19.248914+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:19.552412+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:19.561142+00:00", "trade", 13.12, 50.0]
["2026-10-01T15:05:19.561145+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:05:19.561148+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:19.561148+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:05:19.561151+00:00", "trade", 13.12, 85.0]
["2026-10-01T15:05:19.561214+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:05:19.561349+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:19.561352+00:00", "trade", 13.12, 400.0]
["2026-10-01T15:05:19.561356+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:05:19.561356+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:19.561593+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:19.561914+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:19.561925+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:19.561925+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:19.561965+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:19.562017+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:05:19.562035+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:19.562060+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562100+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562125+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562176+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:19.562341+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562341+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562341+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562361+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562361+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562391+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562411+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562411+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562441+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562537+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:19.562721+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.562731+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.563367+00:00", "trade", 13.12, 67.0]
["2026-10-01T15:05:19.563578+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.563623+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.563729+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.564821+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.565739+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.566581+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.567022+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.567409+00:00", "trade", 13.12, 21.0]
["2026-10-01T15:05:19.567418+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.567809+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.567859+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.567889+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.568310+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.568310+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.569979+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.582393+00:00", "trade", 13.12, 11.0]
["2026-10-01T15:05:19.590107+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.666774+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:19.848518+00:00", "trade", 13.1186, 44.0]
["2026-10-01T15:05:19.851501+00:00", "trade", 13.1199, 112.0]
["2026-10-01T15:05:19.880279+00:00", "trade", 13.115, 124.0]
["2026-10-01T15:05:19.881503+00:00", "trade", 13.1191, 165.0]
["2026-10-01T15:05:19.904727+00:00", "trade", 13.1199, 91.0]
["2026-10-01T15:05:19.914368+00:00", "trade", 13.1191, 122.0]
["2026-10-01T15:05:19.914429+00:00", "trade", 13.1191, 137.0]
["2026-10-01T15:05:19.927254+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.025448+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.044783+00:00", "trade", 13.115, 3500.0]
["2026-10-01T15:05:20.045415+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.046037+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.046107+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.046658+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.047094+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.047696+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.205762+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.304246+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.426452+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.426923+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.569252+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.569292+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.569783+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.570184+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.586313+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.697131+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:20.861162+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.018055+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.074149+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.624208+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.624258+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.624353+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.624644+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.624809+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.625090+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.625240+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.625290+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.625757+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.625757+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.625812+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.626208+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.626318+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.626328+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.626368+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.626639+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.626849+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.626929+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.627370+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.627421+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.627836+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.627847+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.627902+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.627942+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.628408+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.628453+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.628488+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.628889+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.628919+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.628919+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.628969+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.629330+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.629440+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.629926+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.629967+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.629967+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.630368+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.631114+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.673826+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.674302+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.698274+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.815989+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.816029+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:21.904680+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.059108+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.100471+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.102326+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.103303+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.185434+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.197913+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.298869+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.359167+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.480531+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.525458+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.625997+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.641464+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.704720+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.705231+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.705491+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.706439+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.764537+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.764622+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.805028+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.805033+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.805590+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.805715+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.805715+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.805875+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.806432+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.836724+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.836749+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.854679+00:00", "trade", 13.12, 7000.0]
["2026-10-01T15:05:22.855109+00:00", "trade", 13.115, 183.0]
["2026-10-01T15:05:22.855288+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.855483+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.855689+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.855809+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.855933+00:00", "trade", 13.1196, 59.0]
["2026-10-01T15:05:22.856050+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.877736+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.877816+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.887665+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.887851+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:22.932176+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:23.418179+00:00", "trade", 13.127, 48.0]
["2026-10-01T15:05:23.591971+00:00", "trade", 13.115, 3500.0]
["2026-10-01T15:05:23.592598+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:23.592648+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:23.671435+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:23.777989+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:23.880503+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:23.882222+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:23.940952+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.001701+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.019980+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.024425+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.108204+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:05:24.108771+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.108856+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.108972+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.218091+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.218156+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.218177+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.218522+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.218643+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.218733+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.218733+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.218773+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.219094+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.219129+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.245296+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.379064+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.379586+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.379636+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.380062+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.479258+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.479739+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.698004+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.698139+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.798678+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.799134+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.799184+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.799600+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:24.800071+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:25.234977+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:25.235332+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:25.335536+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:25.336017+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:25.372329+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:05:25.373071+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:25.373075+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:25.373080+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:25.373136+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:25.373206+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:25.373206+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:25.373211+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:25.373231+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.373438+00:00", "trade", 13.12, 7.0]
["2026-10-01T15:05:25.373453+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:05:25.373627+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.373667+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.373707+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.373747+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.373747+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.373787+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.374632+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:05:25.374788+00:00", "trade", 13.12, 8.0]
["2026-10-01T15:05:25.374788+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:05:25.374803+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:05:25.374806+00:00", "trade", 13.12, 15.0]
["2026-10-01T15:05:25.374812+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:05:25.374812+00:00", "trade", 13.12, 24.0]
["2026-10-01T15:05:25.374815+00:00", "trade", 13.12, 600.0]
["2026-10-01T15:05:25.374903+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:05:25.374945+00:00", "trade", 13.125, 1200.0]
["2026-10-01T15:05:25.375055+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.375062+00:00", "trade", 13.125, 661.0]
["2026-10-01T15:05:25.375070+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.375075+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.375083+00:00", "trade", 13.12, 8.0]
["2026-10-01T15:05:25.375150+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.375391+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.375391+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.375441+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.375752+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.375897+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.375987+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.377165+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.378107+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.378719+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.380322+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.437133+00:00", "trade", 13.125, 58.0]
["2026-10-01T15:05:25.478030+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.478140+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.494491+00:00", "trade", 13.125, 20.0]
["2026-10-01T15:05:25.502669+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.526350+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.526811+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.665707+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.665707+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.767474+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:25.798989+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:26.011758+00:00", "trade", 13.125, 900.0]
["2026-10-01T15:05:26.046960+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:05:26.236194+00:00", "trade", 13.125, 3500.0]
["2026-10-01T15:05:26.464326+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:26.464330+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:26.464330+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:26.464337+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:26.464353+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:26.464428+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:26.464944+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:26.465019+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:26.465064+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:26.465099+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:26.675432+00:00", "trade", 13.125, 9000.0]
["2026-10-01T15:05:26.675505+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:26.675565+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:26.676197+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:26.676683+00:00", "trade", 13.123, 62.0]
["2026-10-01T15:05:26.676808+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:27.072380+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:27.072901+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:27.235764+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:05:27.293418+00:00", "trade", 13.12, 6900.0]
["2026-10-01T15:05:27.294488+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:27.295025+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:27.340708+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:27.417621+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:27.476121+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:05:27.616475+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:27.729789+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:28.560655+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:05:28.561744+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:28.561744+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.043571+00:00", "trade", 13.1239, 3500.0]
["2026-10-01T15:05:29.074930+00:00", "trade", 13.125, 9000.0]
["2026-10-01T15:05:29.076181+00:00", "trade", 13.1231, 59.0]
["2026-10-01T15:05:29.260357+00:00", "trade", 13.12, 500.0]
["2026-10-01T15:05:29.260471+00:00", "trade", 13.12, 21.0]
["2026-10-01T15:05:29.260472+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.260492+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:29.260492+00:00", "trade", 13.12, 7.0]
["2026-10-01T15:05:29.260522+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.260553+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.260556+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:05:29.260574+00:00", "trade", 13.12, 800.0]
["2026-10-01T15:05:29.260588+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.260610+00:00", "trade", 13.12, 20.0]
["2026-10-01T15:05:29.260631+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:29.260653+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.261009+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.261199+00:00", "trade", 13.12, 20.0]
["2026-10-01T15:05:29.261254+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.261259+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:29.261450+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.261455+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.261455+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.261465+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.261465+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.261530+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.261530+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.261535+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.261535+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.262572+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.262661+00:00", "trade", 13.125, 92.0]
["2026-10-01T15:05:29.262778+00:00", "trade", 13.1242, 21.0]
["2026-10-01T15:05:29.262796+00:00", "trade", 13.12, 27.0]
["2026-10-01T15:05:29.262973+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263136+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:29.263174+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263178+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:29.263178+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:05:29.263178+00:00", "trade", 13.12, 1700.0]
["2026-10-01T15:05:29.263182+00:00", "trade", 13.12, 1500.0]
["2026-10-01T15:05:29.263184+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:05:29.263220+00:00", "trade", 13.1242, 20.0]
["2026-10-01T15:05:29.263235+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:29.263404+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263444+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263452+00:00", "trade", 13.1242, 34.0]
["2026-10-01T15:05:29.263454+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263490+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263602+00:00", "trade", 13.1242, 500.0]
["2026-10-01T15:05:29.263610+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263690+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263730+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263730+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263735+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263749+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:05:29.263780+00:00", "trade", 13.12, 93.0]
["2026-10-01T15:05:29.263788+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:05:29.263860+00:00", "quote", 13.11, 13.13]
["2026-10-01T15:05:29.263887+00:00", "trade", 13.1242, 800.0]
["2026-10-01T15:05:29.263891+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:05:29.263921+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.263926+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.263931+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.263956+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.263956+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.263956+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.263971+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.263976+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.264011+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.264051+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.264096+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264096+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264096+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.264131+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.264171+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:05:29.264211+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264251+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264549+00:00", "trade", 13.1242, 100.0]
["2026-10-01T15:05:29.264572+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264572+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264652+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264773+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264773+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264773+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264813+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264813+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264853+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264853+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.264910+00:00", "trade", 13.1242, 20.0]
["2026-10-01T15:05:29.265013+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.265313+00:00", "trade", 13.1242, 100.0]
["2026-10-01T15:05:29.265463+00:00", "trade", 13.115, 487.0]
["2026-10-01T15:05:29.265494+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.265550+00:00", "trade", 13.1242, 1100.0]
["2026-10-01T15:05:29.265563+00:00", "trade", 13.115, 825.0]
["2026-10-01T15:05:29.265570+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.265690+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.265970+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.266365+00:00", "trade", 13.115, 700.0]
["2026-10-01T15:05:29.266579+00:00", "trade", 13.1242, 100.0]
["2026-10-01T15:05:29.266612+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.266933+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.267012+00:00", "trade", 13.1242, 100.0]
["2026-10-01T15:05:29.267240+00:00", "trade", 13.1242, 200.0]
["2026-10-01T15:05:29.267508+00:00", "trade", 13.1242, 1700.0]
["2026-10-01T15:05:29.267887+00:00", "trade", 13.1242, 1500.0]
["2026-10-01T15:05:29.268206+00:00", "trade", 13.1242, 200.0]
["2026-10-01T15:05:29.268368+00:00", "trade", 13.1242, 100.0]
["2026-10-01T15:05:29.268451+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.268652+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.268681+00:00", "trade", 13.1242, 93.0]
["2026-10-01T15:05:29.269015+00:00", "trade", 13.1242, 300.0]
["2026-10-01T15:05:29.269364+00:00", "trade", 13.12, 487.0]
["2026-10-01T15:05:29.269643+00:00", "trade", 13.12, 825.0]
["2026-10-01T15:05:29.269869+00:00", "trade", 13.12, 700.0]
["2026-10-01T15:05:29.271120+00:00", "trade", 13.1211, 52.0]
["2026-10-01T15:05:29.272892+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.284450+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.290203+00:00", "trade", 13.115, 50.0]
["2026-10-01T15:05:29.291100+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.291140+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.291221+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.291341+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.291622+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.291622+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.310393+00:00", "trade", 13.12, 34.0]
["2026-10-01T15:05:29.360721+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.360962+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.361403+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.474722+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.513976+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.514011+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.514331+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.569433+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.569788+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.599199+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.604922+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.628769+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.628809+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.629531+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.812441+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.942675+00:00", "trade", 13.1186, 3500.0]
["2026-10-01T15:05:29.943077+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.943994+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.944074+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.944074+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.944711+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:29.996484+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.027859+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.136337+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.261615+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.261776+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.261776+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.261816+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.425566+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.425601+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.425871+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.855088+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.855248+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.855684+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.867933+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:30.955985+00:00", "trade", 13.0416, 100.0]
["2026-10-01T15:05:31.029142+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.030505+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.031192+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.054447+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.055324+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.220157+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.319553+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.360420+00:00", "trade", 13.1199, 3500.0]
["2026-10-01T15:05:31.391144+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.391150+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:05:31.391715+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.391825+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.391865+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.391905+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.392341+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.400025+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.400506+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.400666+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.419531+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.457326+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.476097+00:00", "trade", 13.115, 9000.0]
["2026-10-01T15:05:31.564218+00:00", "trade", 13.1244, 79.0]
["2026-10-01T15:05:31.672192+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.892026+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.892828+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:31.977253+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.301841+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.321433+00:00", "trade", 13.1197, 7000.0]
["2026-10-01T15:05:32.322686+00:00", "trade", 13.1177, 69.0]
["2026-10-01T15:05:32.323568+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.324084+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.347054+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.350096+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.413958+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.414434+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.414464+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.414910+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.422077+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.458574+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.570966+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.913512+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.914158+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.914198+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:32.918038+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.305234+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.305715+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.519770+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.527113+00:00", "trade", 13.12, 80.0]
["2026-10-01T15:05:33.527333+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.527488+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.527759+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.527799+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.527919+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.527999+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.528235+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.531999+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.638106+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.644912+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.651077+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.651308+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.651789+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:33.702931+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.631676+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.632583+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.692958+00:00", "trade", 13.115, 7000.0]
["2026-10-01T15:05:34.693391+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:34.694340+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.694410+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.694876+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.755746+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.842142+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.842332+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.842568+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.842703+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.842703+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.842931+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:34.843946+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.843951+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.843951+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.844422+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.844543+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.844984+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.845445+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.845495+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.845806+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.846267+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.846567+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.903608+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.904556+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.967621+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.968523+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.968538+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.968598+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.968623+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.968733+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:34.968763+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.010202+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.011059+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.013700+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.436707+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.436742+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.436918+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.437213+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.437248+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.437344+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.493397+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.497918+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.512563+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.528445+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.639412+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:05:35.639524+00:00", "trade", 13.11, 299.0]
["2026-10-01T15:05:35.639525+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.639527+00:00", "trade", 13.11, 75.0]
["2026-10-01T15:05:35.639605+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.639615+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.639700+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.640076+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.640347+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.640442+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.642542+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.643204+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.643625+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.651508+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.687175+00:00", "trade", 13.115, 3500.0]
["2026-10-01T15:05:35.878448+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:35.954184+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:36.489518+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:36.490430+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:36.490555+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:36.493322+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:36.899774+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:37.136667+00:00", "trade", 13.115, 2.0]
["2026-10-01T15:05:38.063479+00:00", "trade", 13.115, 59.0]
["2026-10-01T15:05:38.064391+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:38.159993+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:38.190917+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:38.191824+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:38.271895+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:39.266076+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:39.266141+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:39.266963+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:39.267339+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:39.267344+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:39.268452+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:39.269389+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:39.269825+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:39.269914+00:00", "trade", 13.115, 8.0]
["2026-10-01T15:05:39.270782+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:39.270783+00:00", "trade", 13.11, 2.0]
["2026-10-01T15:05:39.273704+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:40.223855+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:40.224332+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:40.333050+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:40.914840+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:41.541926+00:00", "trade", 13.11, 27.0]
["2026-10-01T15:05:41.545250+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:41.546418+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:41.546478+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.140337+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.146511+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.166885+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.231047+00:00", "trade", 13.115, 600.0]
["2026-10-01T15:05:42.234857+00:00", "trade", 13.115, 2400.0]
["2026-10-01T15:05:42.245407+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.701176+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.701191+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.701194+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:05:42.701206+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.701317+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.701813+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.701858+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.701863+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.702018+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.703537+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.808285+00:00", "trade", 13.0873, 100.0]
["2026-10-01T15:05:42.808965+00:00", "trade", 13.115, 25.0]
["2026-10-01T15:05:42.808995+00:00", "trade", 13.11, 5.0]
["2026-10-01T15:05:42.808998+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.809001+00:00", "trade", 13.115, 900.0]
["2026-10-01T15:05:42.809001+00:00", "trade", 13.11, 600.0]
["2026-10-01T15:05:42.809004+00:00", "trade", 13.11, 3726.0]
["2026-10-01T15:05:42.809007+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:42.809059+00:00", "trade", 13.115, 1.0]
["2026-10-01T15:05:42.809059+00:00", "trade", 13.115, 487.0]
["2026-10-01T15:05:42.809061+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:05:42.809067+00:00", "trade", 13.115, 6.0]
["2026-10-01T15:05:42.809097+00:00", "trade", 13.115, 300.0]
["2026-10-01T15:05:42.809245+00:00", "trade", 13.115, 163.0]
["2026-10-01T15:05:42.809536+00:00", "trade", 13.115, 113.0]
["2026-10-01T15:05:42.809572+00:00", "trade", 13.11, 5.0]
["2026-10-01T15:05:42.809600+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.809600+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.809690+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.809690+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.809765+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.809909+00:00", "trade", 13.11, 21.0]
["2026-10-01T15:05:42.809925+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.810005+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.810030+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.810330+00:00", "trade", 13.1138, 59.0]
["2026-10-01T15:05:42.812376+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.812536+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.812546+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.812817+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.812988+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.813559+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.816098+00:00", "trade", 13.11, 20.0]
["2026-10-01T15:05:42.816176+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:42.817077+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.831353+00:00", "trade", 13.11, 20.0]
["2026-10-01T15:05:42.851477+00:00", "trade", 13.11, 20.0]
["2026-10-01T15:05:42.852472+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.852978+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.864309+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:05:42.979342+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:05:42.979354+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.979830+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.979830+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.979870+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.979910+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:42.981228+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:43.513685+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:43.866946+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:43.867025+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:05:43.867025+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:05:43.867028+00:00", "trade", 13.11, 147.0]
["2026-10-01T15:05:43.867100+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:05:43.867105+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:05:43.867397+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:43.867406+00:00", "trade", 13.11, 6.0]
["2026-10-01T15:05:43.867413+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:43.867421+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:43.867424+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:05:43.867578+00:00", "trade", 13.11, 43.0]
["2026-10-01T15:05:43.867581+00:00", "trade", 13.11, 20.0]
["2026-10-01T15:05:43.867582+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:05:43.867602+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:05:43.867613+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:05:43.867633+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:05:43.867638+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:05:43.867713+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:05:43.867758+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.867764+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:05:43.867806+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:05:43.867818+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.867843+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.867858+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868039+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868044+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868079+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868119+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868164+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868164+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868199+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868279+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868319+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868359+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868359+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868399+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868440+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868440+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868480+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868483+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:05:43.868560+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.868560+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.869477+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.869878+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.870189+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.953507+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.953587+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.953627+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.953828+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.979559+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:43.984756+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:44.000679+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:44.132032+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:44.132092+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:44.133039+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:44.133525+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:44.133962+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:44.155573+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:44.679525+00:00", "trade", 13.105, 10.0]
["2026-10-01T15:05:44.875637+00:00", "trade", 13.105, 7000.0]
["2026-10-01T15:05:44.876990+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.391875+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.392372+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.469559+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:05:45.471162+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:05:45.471976+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.472432+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.475008+00:00", "trade", 13.1, 9.0]
["2026-10-01T15:05:45.475239+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.475399+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.475565+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.475630+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.475650+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.475680+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.475840+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.475920+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.476111+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.476402+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.476883+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.477314+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.477655+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.478081+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.478121+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.478141+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.478642+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.478642+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.479068+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.479148+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.479168+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.479213+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.479519+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.479674+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.480080+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.501767+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.502243+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.536690+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.556093+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:05:45.557109+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.557124+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.557670+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.559910+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.580154+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.661311+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:05:45.662860+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.663301+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.741006+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.741447+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.747291+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.747767+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.747808+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.748213+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.748289+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.748650+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.748690+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.749131+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.751732+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:45.836634+00:00", "trade", 13.105, 73.0]
["2026-10-01T15:05:45.858927+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.025518+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.025619+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.025620+00:00", "trade", 13.1, 200.0]
["2026-10-01T15:05:46.025620+00:00", "trade", 13.1, 300.0]
["2026-10-01T15:05:46.025622+00:00", "trade", 13.1, 200.0]
["2026-10-01T15:05:46.025639+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.025649+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025658+00:00", "trade", 13.1, 86.0]
["2026-10-01T15:05:46.025682+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:05:46.025684+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025706+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:05:46.025709+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025739+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025789+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025789+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025794+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025799+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:05:46.025799+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025885+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025885+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025889+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025944+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025944+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:46.025950+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.025985+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.025986+00:00", "trade", 13.1, 200.0]
["2026-10-01T15:05:46.025989+00:00", "trade", 13.1, 200.0]
["2026-10-01T15:05:46.025990+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.026010+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.026034+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:05:46.026075+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.026075+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.026085+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.026088+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:05:46.026120+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.026125+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.026165+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.026165+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.026170+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.026186+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:46.026250+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026557+00:00", "trade", 13.1, 51.0]
["2026-10-01T15:05:46.026651+00:00", "trade", 13.1, 84.0]
["2026-10-01T15:05:46.026653+00:00", "trade", 13.1, 500.0]
["2026-10-01T15:05:46.026665+00:00", "trade", 13.1, 6.0]
["2026-10-01T15:05:46.026686+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026711+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026721+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026736+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026741+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026765+00:00", "trade", 13.1, 300.0]
["2026-10-01T15:05:46.026786+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026786+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026792+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026837+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026857+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026867+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026872+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026887+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.026957+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.027027+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.027047+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.027167+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.027248+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.027248+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.027368+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.027408+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.027694+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.027744+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.027939+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.028385+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.028581+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.028616+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.028902+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.029012+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.029182+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.029197+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.029242+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.029262+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.029779+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.029809+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.030049+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.030185+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.030340+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.030365+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.030500+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.030821+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.031247+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.031663+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.046764+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.057069+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.068315+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.271524+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.305269+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.337681+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.979546+00:00", "trade", 13.1001, 7000.0]
["2026-10-01T15:05:46.980291+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.980291+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.980572+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:46.980800+00:00", "trade", 13.1037, 59.0]
["2026-10-01T15:05:47.096894+00:00", "trade", 13.105, 3500.0]
["2026-10-01T15:05:47.694481+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:47.985999+00:00", "trade", 13.101, 165.0]
["2026-10-01T15:05:48.014661+00:00", "trade", 13.1001, 44.0]
["2026-10-01T15:05:48.019713+00:00", "trade", 13.105, 91.0]
["2026-10-01T15:05:48.053095+00:00", "trade", 13.1001, 124.0]
["2026-10-01T15:05:48.072404+00:00", "trade", 13.105, 112.0]
["2026-10-01T15:05:48.108606+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.108661+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.109117+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.109163+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.109624+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.109654+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.138497+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.151057+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.151629+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.152150+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.170699+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.170704+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.171155+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.221565+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.221670+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.222116+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.222171+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.222211+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.222623+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.222663+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.222703+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.223174+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.223249+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.223690+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.262977+00:00", "trade", 13.1001, 122.0]
["2026-10-01T15:05:48.263946+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.264427+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.271749+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.327246+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.327728+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.328129+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.446416+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:05:48.446479+00:00", "trade", 13.1, 9.0]
["2026-10-01T15:05:48.447047+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447127+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447197+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447267+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447287+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:48.447347+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:48.447363+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:48.447367+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447448+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:05:48.447493+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447498+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447508+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447511+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:05:48.447568+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447568+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447643+00:00", "trade", 13.1, 80.0]
["2026-10-01T15:05:48.447646+00:00", "trade", 13.1, 54.0]
["2026-10-01T15:05:48.447648+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447649+00:00", "trade", 13.1, 132.0]
["2026-10-01T15:05:48.447728+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447768+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447798+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447798+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447808+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447808+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447839+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447839+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.447938+00:00", "trade", 13.1039, 9.0]
["2026-10-01T15:05:48.447992+00:00", "trade", 13.1, 300.0]
["2026-10-01T15:05:48.448029+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.448064+00:00", "trade", 13.1, 9.0]
["2026-10-01T15:05:48.448084+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.448285+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.448398+00:00", "trade", 13.1, 23.0]
["2026-10-01T15:05:48.448401+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:05:48.448401+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:05:48.448405+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.448430+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.448430+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:48.448440+00:00", "trade", 13.1039, 100.0]
["2026-10-01T15:05:48.448450+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:48.448450+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:48.448545+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:05:48.448545+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.448610+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.448635+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.448644+00:00", "trade", 13.1039, 9.0]
["2026-10-01T15:05:48.448691+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.448771+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:48.448966+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.449006+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.449087+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.449408+00:00", "trade", 13.1, 24.0]
["2026-10-01T15:05:48.449487+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.449528+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.449568+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.449568+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.449969+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.449969+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.450009+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.450284+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.450383+00:00", "trade", 13.1039, 100.0]
["2026-10-01T15:05:48.450641+00:00", "trade", 13.1039, 300.0]
["2026-10-01T15:05:48.450645+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.455407+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.457817+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.458810+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.462889+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.473289+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.486090+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.486135+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.486691+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.520787+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.551681+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.683981+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.693924+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.699201+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:05:48.699282+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.699332+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.699808+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.699873+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.699913+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.699999+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.699999+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:48.783693+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:49.052557+00:00", "trade", 13.1039, 137.0]
["2026-10-01T15:05:49.447924+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:49.448791+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:49.448851+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:49.448852+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:05:49.448856+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:49.448891+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:49.448961+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:49.448964+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:05:49.448964+00:00", "trade", 13.1, 3158.0]
["2026-10-01T15:05:49.448981+00:00", "trade", 13.1, 600.0]
["2026-10-01T15:05:49.448984+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:05:49.448988+00:00", "trade", 13.1, 200.0]
["2026-10-01T15:05:49.448988+00:00", "trade", 13.1, 200.0]
["2026-10-01T15:05:49.448990+00:00", "trade", 13.1, 400.0]
["2026-10-01T15:05:49.449002+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:05:49.449011+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:05:49.449021+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449042+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449072+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449082+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449087+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449152+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449157+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449162+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449167+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449167+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449177+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449177+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449227+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449257+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449302+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449362+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:05:49.449452+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449483+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449533+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449643+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449683+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449773+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449788+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449808+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449813+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449884+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449884+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449889+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.449974+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.450009+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.450009+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.450254+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.450254+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.450675+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.450751+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.451412+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.451412+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.452014+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.452014+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.453883+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.457652+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.458133+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.465696+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.466666+00:00", "trade", 13.1093, 3500.0]
["2026-10-01T15:05:49.533397+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.553495+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.554367+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.554447+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.554447+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.554888+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.813654+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.813810+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.814090+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.814291+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.940932+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:49.940932+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.009239+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:05:50.010037+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.020893+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.062902+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.079402+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.141635+00:00", "trade", 13.105, 25.0]
["2026-10-01T15:05:50.142597+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.142677+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.142677+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.142717+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.142717+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.172929+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.199658+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.200134+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.260553+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.260758+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.577552+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.581963+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.582499+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.582524+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.640146+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.643940+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:50.758487+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:05:50.985383+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.135004+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.222863+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.223284+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.223420+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.224312+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.299246+00:00", "trade", 13.105, 50.0]
["2026-10-01T15:05:51.300177+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.300292+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.300297+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.300333+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.303946+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:05:51.303970+00:00", "trade", 13.105, 25.0]
["2026-10-01T15:05:51.304084+00:00", "trade", 13.105, 3475.0]
["2026-10-01T15:05:51.304653+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.305336+00:00", "trade", 13.104, 54.0]
["2026-10-01T15:05:51.309615+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.389009+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.448746+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.449663+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.462298+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.484872+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.505977+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.537692+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.704283+00:00", "trade", 13.1099, 7000.0]
["2026-10-01T15:05:51.704865+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.705016+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.706063+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.965379+00:00", "trade", 13.1089, 400.0]
["2026-10-01T15:05:51.966708+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.967190+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.967190+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.967230+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.967230+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:51.967671+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.035292+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.035763+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.035853+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.035973+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.090173+00:00", "trade", 13.1099, 3700.0]
["2026-10-01T15:05:52.090749+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.189579+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.189704+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.192942+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.195939+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.250229+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.250364+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.266312+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.283413+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.283413+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.306484+00:00", "trade", 13.105, 25.0]
["2026-10-01T15:05:52.307404+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.307469+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.307485+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.307500+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.307510+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.307540+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.308362+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.323418+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.334308+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.342192+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.342272+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.343826+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.353950+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.354075+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.357038+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.357664+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.369282+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.369763+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.405132+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.519810+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.586834+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.587311+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.622284+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.757446+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.782049+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.824751+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.825347+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.930703+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:52.934266+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:53.101996+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:53.102656+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:05:53.102681+00:00", "trade", 13.11, 600.0]
["2026-10-01T15:05:53.102681+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:53.102686+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:53.102686+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:05:53.102687+00:00", "quote", 13.1, 13.12]
["2026-10-01T15:05:53.102717+00:00", "quote", 13.1, 13.12]
["2026-10-01T15:05:53.102734+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:05:53.102757+00:00", "quote", 13.1, 13.12]
["2026-10-01T15:05:53.102797+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.102812+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.102812+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.102828+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.102853+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.102865+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:53.102865+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:05:53.102870+00:00", "trade", 13.11, 67.0]
["2026-10-01T15:05:53.102921+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:05:53.102930+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:05:53.102938+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.102968+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.102968+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.103018+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.103083+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.103103+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.103113+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.103203+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:05:53.103228+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:05:53.103399+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:05:53.103399+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.103404+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.103634+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.103720+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.103730+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.103748+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:53.103800+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.103950+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.104161+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.104281+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.104281+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.105163+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.105183+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.105198+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.106899+00:00", "trade", 13.115, 53.0]
["2026-10-01T15:05:53.107002+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.107480+00:00", "trade", 13.115, 50.0]
["2026-10-01T15:05:53.107519+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.107955+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.108000+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.109002+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.109007+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.143058+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.259744+00:00", "trade", 13.115, 200.0]
["2026-10-01T15:05:53.475288+00:00", "trade", 13.115, 8000.0]
["2026-10-01T15:05:53.476539+00:00", "trade", 13.1119, 62.0]
["2026-10-01T15:05:53.906280+00:00", "trade", 13.112, 3500.0]
["2026-10-01T15:05:53.907578+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.908861+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.939669+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.968089+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:05:53.969360+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:53.993373+00:00", "trade", 13.115, 200.0]
["2026-10-01T15:05:54.033743+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:54.070706+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:54.390377+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:54.496031+00:00", "trade", 13.0847, 15.0]
["2026-10-01T15:05:54.696054+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:54.696626+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:54.696636+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:54.697157+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:55.144338+00:00", "trade", 13.115, 6755.0]
["2026-10-01T15:05:55.145013+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:05:55.145015+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:55.145063+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:55.145087+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:05:55.145103+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:55.145180+00:00", "trade", 13.11, 328.0]
["2026-10-01T15:05:55.145184+00:00", "trade", 13.11, 40.0]
["2026-10-01T15:05:55.145184+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:55.145262+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:05:55.145623+00:00", "trade", 13.1083, 56.0]
["2026-10-01T15:05:55.145683+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:05:55.145940+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:55.145965+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:55.145965+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:05:55.145977+00:00", "trade", 13.11, 1171.0]
["2026-10-01T15:05:55.145980+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146031+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146035+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146041+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146046+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146055+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146061+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146076+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146081+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146096+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146106+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146321+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146321+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146341+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146702+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146862+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146928+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146933+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146958+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.146958+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.147023+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.147058+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.147153+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.148186+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.148386+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.148787+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.148822+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.180157+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:55.275345+00:00", "trade", 13.115, 245.0]
["2026-10-01T15:05:56.146151+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.146627+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.149870+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.149990+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.150110+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.150306+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.150531+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.155824+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.160555+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.411230+00:00", "trade", 13.105, 50.0]
["2026-10-01T15:05:56.412274+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.450245+00:00", "trade", 13.11, 6600.0]
["2026-10-01T15:05:56.450926+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.451287+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.451447+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.451447+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.451508+00:00", "trade", 13.1122, 58.0]
["2026-10-01T15:05:56.451878+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.451878+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.451878+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.451878+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.451929+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.452570+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.460547+00:00", "trade", 13.11, 3800.0]
["2026-10-01T15:05:56.460598+00:00", "trade", 13.109, 500.0]
["2026-10-01T15:05:56.460827+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:05:56.461171+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.461211+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.461331+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.461485+00:00", "trade", 13.11, 1100.0]
["2026-10-01T15:05:56.461530+00:00", "trade", 13.109, 500.0]
["2026-10-01T15:05:56.461783+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:05:56.461812+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.462253+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.470167+00:00", "trade", 13.109, 1400.0]
["2026-10-01T15:05:56.470179+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:05:56.471084+00:00", "trade", 13.11, 500.0]
["2026-10-01T15:05:56.471114+00:00", "trade", 13.109, 1600.0]
["2026-10-01T15:05:56.472217+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.472568+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.472628+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.473174+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.473179+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.473179+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.473179+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.473214+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.473615+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.474096+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.474813+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.480851+00:00", "trade", 13.11, 900.0]
["2026-10-01T15:05:56.481426+00:00", "trade", 13.11, 22100.0]
["2026-10-01T15:05:56.482677+00:00", "trade", 13.1099, 100.0]
["2026-10-01T15:05:56.498945+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.498945+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.507164+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:05:56.507746+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.507857+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:56.876302+00:00", "trade", 13.105, 8000.0]
["2026-10-01T15:05:56.877607+00:00", "trade", 13.1091, 50.0]
["2026-10-01T15:05:58.018322+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:58.118742+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:05:59.090655+00:00", "trade", 13.1097, 7000.0]
["2026-10-01T15:05:59.244700+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:05:59.996515+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:00.189143+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:00.190025+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:02.320874+00:00", "trade", 13.105, 310.0]
["2026-10-01T15:06:02.345876+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:02.796774+00:00", "trade", 13.0909, 100.0]
["2026-10-01T15:06:03.160991+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:03.161427+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:03.161908+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:04.032635+00:00", "trade", 13.105, 900.0]
["2026-10-01T15:06:04.032725+00:00", "trade", 13.105, 600.0]
["2026-10-01T15:06:04.033979+00:00", "trade", 13.1069, 51.0]
["2026-10-01T15:06:05.534977+00:00", "trade", 13.1041, 23.0]
["2026-10-01T15:06:06.008353+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.095946+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.116430+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.551050+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.552012+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.865137+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.866115+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.866355+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.866581+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.866581+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.866832+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.867297+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.869032+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.876274+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.890643+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.891004+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.891094+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.891565+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.908914+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:06:06.908918+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:06:06.908990+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:06:06.908990+00:00", "trade", 13.1, 24.0]
["2026-10-01T15:06:06.909568+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.909608+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.910004+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.910355+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.910846+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.911087+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.960865+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.961326+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.961777+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:06.962193+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:07.002001+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:06:07.329462+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:07.330224+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:07.426293+00:00", "trade", 13.1019, 22.0]
["2026-10-01T15:06:07.426654+00:00", "trade", 13.1019, 1.0]
["2026-10-01T15:06:07.517756+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:07.589111+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:07.608767+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:07.689655+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:08.226085+00:00", "trade", 13.1138, 12.0]
["2026-10-01T15:06:08.411563+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:08.412039+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:08.672965+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:08.914485+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.291954+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.291957+00:00", "trade", 13.11, 9.0]
["2026-10-01T15:06:09.291957+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:06:09.292276+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:09.292276+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:09.292316+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:09.292318+00:00", "trade", 13.11, 600.0]
["2026-10-01T15:06:09.292321+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:09.292324+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:09.292324+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.292329+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:09.292329+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:09.292334+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:09.292334+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:09.292334+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:06:09.292339+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:09.292339+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:09.292348+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:09.292348+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:09.292349+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.292353+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:09.292357+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:06:09.292357+00:00", "trade", 13.11, 3.0]
["2026-10-01T15:06:09.292357+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:06:09.292360+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:06:09.292453+00:00", "trade", 13.105, 600.0]
["2026-10-01T15:06:09.292480+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.292480+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.292484+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.292484+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.292494+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.292498+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:09.292524+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.292553+00:00", "trade", 13.11, 22.0]
["2026-10-01T15:06:09.292553+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:06:09.292556+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:09.292589+00:00", "trade", 13.11, 155.0]
["2026-10-01T15:06:09.292625+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.292650+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.292650+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:09.292740+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:09.292765+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:09.292821+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:09.292836+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:09.292840+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:09.292845+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:09.292900+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.292905+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.292941+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.292946+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293066+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293070+00:00", "trade", 13.11, 75.0]
["2026-10-01T15:06:09.293071+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293073+00:00", "trade", 13.11, 125.0]
["2026-10-01T15:06:09.293073+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:09.293101+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293106+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293128+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:06:09.293130+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:06:09.293146+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293146+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293221+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293301+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293382+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293422+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293462+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293502+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293507+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293742+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293893+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.293893+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.294023+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.294504+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.295101+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.296384+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.297060+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.297502+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.393375+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.593882+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:09.794093+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.028902+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.028912+00:00", "trade", 13.11, 99.0]
["2026-10-01T15:06:10.028915+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:06:10.028918+00:00", "trade", 13.11, 88.0]
["2026-10-01T15:06:10.029649+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.029759+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.029769+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.029774+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.029819+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.029859+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.030120+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.030170+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.030170+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.030501+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.030621+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.030932+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.031137+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.031383+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.031583+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.037898+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.063242+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:10.064136+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.064221+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.064271+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.064632+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.065073+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.074350+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.075833+00:00", "trade", 13.115, 149.0]
["2026-10-01T15:06:10.439294+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.572491+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.575543+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.576089+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.676910+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.677431+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:10.765305+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.026747+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.026787+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.053871+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.055275+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.067469+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.067910+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.067960+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.068396+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.068436+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.075523+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.075999+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.187858+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:11.188421+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:06:11.188717+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.188998+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.189199+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.189234+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.189795+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.189880+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.190156+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.190316+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.190597+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.190797+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.190998+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:11.191001+00:00", "trade", 13.11, 1400.0]
["2026-10-01T15:06:11.191004+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:06:11.191153+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191154+00:00", "trade", 13.11, 500.0]
["2026-10-01T15:06:11.191154+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:06:11.191218+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191244+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191244+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191248+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191284+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191284+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191289+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191289+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191334+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191334+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191339+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191469+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:11.191479+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191608+00:00", "trade", 13.105, 900.0]
["2026-10-01T15:06:11.191690+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.191895+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.192080+00:00", "trade", 13.11, 700.0]
["2026-10-01T15:06:11.192121+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.192125+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.192151+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.192201+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.192241+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.192276+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.192281+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.192281+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.192316+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.192321+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.192722+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.193840+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.194160+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.195995+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.195995+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.196441+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.196441+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:11.201018+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:06:11.201703+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:06:11.204900+00:00", "trade", 13.1001, 3500.0]
["2026-10-01T15:06:11.692426+00:00", "trade", 13.105, 3500.0]
["2026-10-01T15:06:12.140813+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.230016+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.232647+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.267951+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.288510+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.376935+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.377462+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.377542+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.377762+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.377943+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.379426+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.380173+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.397189+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.402120+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.553565+00:00", "trade", 13.105, 3500.0]
["2026-10-01T15:06:12.554764+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.554816+00:00", "trade", 13.1058, 58.0]
["2026-10-01T15:06:12.633417+00:00", "trade", 13.105, 50.0]
["2026-10-01T15:06:12.634343+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.634498+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.681801+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.682202+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.754750+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.754865+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.755296+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.755301+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:12.811324+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.344203+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.369057+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.370325+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.370791+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.373362+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.389300+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.413989+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.467526+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.468017+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.520277+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.554684+00:00", "trade", 13.1, 2.0]
["2026-10-01T15:06:13.585472+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.609424+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.800524+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.801927+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.803315+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.809129+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.870775+00:00", "trade", 13.1099, 3500.0]
["2026-10-01T15:06:13.871957+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:13.872550+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.872670+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.872831+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.944256+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.944732+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:13.948801+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:14.057552+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:06:14.057555+00:00", "trade", 13.105, 400.0]
["2026-10-01T15:06:14.057656+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:14.057661+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:14.058493+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:14.058608+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:14.062733+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:14.125552+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:14.348658+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:14.641705+00:00", "trade", 13.1099, 1.0]
["2026-10-01T15:06:16.409721+00:00", "trade", 13.105, 9000.0]
["2026-10-01T15:06:16.411068+00:00", "trade", 13.105, 16.0]
["2026-10-01T15:06:16.671221+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:16.671702+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:16.675156+00:00", "trade", 13.105, 7000.0]
["2026-10-01T15:06:16.676407+00:00", "trade", 13.1059, 60.0]
["2026-10-01T15:06:16.702666+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:16.702690+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:16.702776+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:16.703312+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:16.703347+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:16.703357+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:16.703949+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:16.704430+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:16.704791+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:16.755687+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:16.755902+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:17.422883+00:00", "trade", 13.105, 3500.0]
["2026-10-01T15:06:17.767776+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:17.768297+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:17.812312+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:19.376888+00:00", "trade", 13.105, 9000.0]
["2026-10-01T15:06:19.378299+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:19.378780+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:19.419749+00:00", "trade", 13.105, 15.0]
["2026-10-01T15:06:19.421116+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:19.421557+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:19.611720+00:00", "trade", 13.1099, 69.0]
["2026-10-01T15:06:19.709712+00:00", "trade", 13.1099, 1.0]
["2026-10-01T15:06:20.760233+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:20.839456+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.093245+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.093330+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.492065+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.643199+00:00", "trade", 13.1119, 45.0]
["2026-10-01T15:06:21.914239+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.914252+00:00", "trade", 13.11, 11.0]
["2026-10-01T15:06:21.914264+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.914580+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.915322+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.915668+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.915765+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:21.915790+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:06:21.915790+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:06:21.915793+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:21.915843+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.915878+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.915944+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.915958+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.916013+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.916019+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.916042+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:06:21.916048+00:00", "trade", 13.11, 11.0]
["2026-10-01T15:06:21.916053+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:21.916081+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:21.916219+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:21.916224+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:21.916224+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:21.916229+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:21.916254+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:21.916261+00:00", "trade", 13.11, 21.0]
["2026-10-01T15:06:21.916284+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:21.916309+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:21.916314+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:21.916324+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:21.916327+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:06:21.916359+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.916435+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.916485+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.916495+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.916580+00:00", "trade", 13.105, 143.0]
["2026-10-01T15:06:21.916685+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.916881+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.916956+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.916961+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.916971+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.916976+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.917046+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.917276+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.917302+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.917387+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.917442+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.917687+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.917727+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.917897+00:00", "trade", 13.11, 135.0]
["2026-10-01T15:06:21.917923+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.918366+00:00", "trade", 13.115, 4.0]
["2026-10-01T15:06:21.920083+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.920584+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.925892+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.938878+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.942276+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.943053+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:21.998254+00:00", "trade", 13.115, 257.0]
["2026-10-01T15:06:22.489193+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:22.621457+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:22.917171+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.118611+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.427183+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:23.449878+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:23.450987+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.451463+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.688743+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:23.858418+00:00", "trade", 13.11, 7000.0]
["2026-10-01T15:06:23.859078+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.859474+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.859554+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.859672+00:00", "trade", 13.1071, 64.0]
["2026-10-01T15:06:23.860020+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.860035+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.860602+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.860677+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.861038+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.861439+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.862075+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.862155+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.862516+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.862596+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.931821+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.932458+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:23.963512+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.430904+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.532696+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.533288+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.728638+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.729074+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.958515+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.970157+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.989423+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.989483+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.993744+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.993794+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.994886+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:24.995363+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:25.038766+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:25.039738+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:25.447027+00:00", "trade", 13.115, 8400.0]
["2026-10-01T15:06:25.963266+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:26.064873+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:26.248490+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:26.249492+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:28.612306+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:28.612827+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:29.011711+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:29.011741+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:29.116706+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:29.412240+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:29.996541+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:31.635880+00:00", "trade", 13.115, 200.0]
["2026-10-01T15:06:31.636406+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:31.636409+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:31.636412+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:31.636484+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:06:31.636514+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:31.636519+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:31.636593+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:31.636594+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:31.636596+00:00", "trade", 13.11, 661.0]
["2026-10-01T15:06:31.636599+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:06:31.636602+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:31.636605+00:00", "trade", 13.11, 1639.0]
["2026-10-01T15:06:31.636605+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:06:31.636955+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:31.636955+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:31.636965+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:31.636975+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:31.637040+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:31.637050+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:31.637125+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637230+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637235+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637251+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:06:31.637320+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637406+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637406+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637406+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637406+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637411+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637446+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637474+00:00", "trade", 13.11, 59.0]
["2026-10-01T15:06:31.637566+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637606+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637631+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637631+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637686+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637726+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.637862+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.638127+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.638127+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.638162+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.639486+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.639486+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.639842+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.640202+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.640242+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.642451+00:00", "trade", 13.11, 21.0]
["2026-10-01T15:06:31.939946+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.940943+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:31.979932+00:00", "trade", 13.0529, 6100.0]
["2026-10-01T15:06:32.038920+00:00", "trade", 13.105, 113.0]
["2026-10-01T15:06:32.040254+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:32.040736+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:32.638929+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:32.639365+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:32.648693+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:32.793651+00:00", "trade", 13.105, 8400.0]
["2026-10-01T15:06:32.794905+00:00", "trade", 13.11, 60.0]
["2026-10-01T15:06:32.894653+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:32.911182+00:00", "trade", 13.1, 22.0]
["2026-10-01T15:06:33.375941+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:06:34.956756+00:00", "trade", 13.105, 2.0]
["2026-10-01T15:06:35.754018+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:35.754464+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:35.755036+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:36.801728+00:00", "trade", 13.0533, 41.0]
["2026-10-01T15:06:37.375987+00:00", "trade", 13.1096, 7000.0]
["2026-10-01T15:06:37.721571+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:37.722654+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:37.732186+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:37.747232+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:38.040485+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:38.197265+00:00", "trade", 13.1088, 64.0]
["2026-10-01T15:06:39.097872+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:39.233751+00:00", "trade", 13.1026, 115.0]
["2026-10-01T15:06:39.234115+00:00", "trade", 13.1026, 1.0]
["2026-10-01T15:06:39.793377+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:39.940105+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:39.941505+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:40.020999+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:40.082088+00:00", "trade", 13.105, 9000.0]
["2026-10-01T15:06:40.083467+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:40.200656+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:40.760331+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:40.761732+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.129562+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.147294+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.196132+00:00", "trade", 13.0956, 100.0]
["2026-10-01T15:06:41.262814+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.262930+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.270808+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.270843+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.336525+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.517014+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525521+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:41.525524+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:41.525527+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:06:41.525527+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:41.525536+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:06:41.525543+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:06:41.525543+00:00", "trade", 13.11, 1000.0]
["2026-10-01T15:06:41.525543+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:06:41.525545+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:06:41.525660+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525700+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525700+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525705+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525705+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525705+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525710+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525725+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525735+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525755+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525755+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525801+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:41.525803+00:00", "trade", 13.11, 122.0]
["2026-10-01T15:06:41.525807+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:41.525807+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:06:41.525812+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:41.525815+00:00", "trade", 13.11, 9.0]
["2026-10-01T15:06:41.525820+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525825+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525825+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525896+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:06:41.525984+00:00", "trade", 13.11, 83.0]
["2026-10-01T15:06:41.525984+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:06:41.525987+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:06:41.525990+00:00", "trade", 13.11, 9.0]
["2026-10-01T15:06:41.525990+00:00", "trade", 13.11, 12.0]
["2026-10-01T15:06:41.526111+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:41.526157+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:41.526171+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:41.526196+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:41.526207+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:06:41.526266+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526271+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526457+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526457+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526497+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526512+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526522+00:00", "trade", 13.11, 4.0]
["2026-10-01T15:06:41.526522+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526542+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526557+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526582+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526607+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526607+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526612+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526733+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526738+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526817+00:00", "trade", 13.107, 50.0]
["2026-10-01T15:06:41.526888+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526888+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526943+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526968+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.526968+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.527008+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.527209+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.527339+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.527660+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.528938+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.530516+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.532702+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.535658+00:00", "trade", 13.115, 487.0]
["2026-10-01T15:06:41.536199+00:00", "trade", 13.115, 487.0]
["2026-10-01T15:06:41.536225+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.541713+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.544448+00:00", "trade", 13.115, 1.0]
["2026-10-01T15:06:41.557024+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:06:41.572110+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.572241+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.572406+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.572592+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.573093+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.574105+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.574556+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.575027+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.588780+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.675687+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.861810+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.862326+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.892017+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:41.967597+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:42.141476+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:42.147500+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:42.148502+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:42.204952+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:42.204952+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:42.205301+00:00", "trade", 13.12, 6.0]
["2026-10-01T15:06:42.205304+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:06:42.205304+00:00", "trade", 13.12, 75.0]
["2026-10-01T15:06:42.205313+00:00", "trade", 13.12, 30.0]
["2026-10-01T15:06:42.205319+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:06:42.205319+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:06:42.205322+00:00", "trade", 13.12, 43.0]
["2026-10-01T15:06:42.205322+00:00", "trade", 13.12, 6.0]
["2026-10-01T15:06:42.205325+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:06:42.205328+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:06:42.205331+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:06:42.205331+00:00", "trade", 13.12, 6.0]
["2026-10-01T15:06:42.205334+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:06:42.205337+00:00", "trade", 13.12, 6.0]
["2026-10-01T15:06:42.205398+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:42.205428+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:06:42.205458+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:06:42.205562+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:06:42.205562+00:00", "trade", 13.13, 1000.0]
["2026-10-01T15:06:42.205568+00:00", "trade", 13.13, 28.0]
["2026-10-01T15:06:42.205568+00:00", "trade", 13.13, 23.0]
["2026-10-01T15:06:42.205571+00:00", "trade", 13.13, 34.0]
["2026-10-01T15:06:42.205574+00:00", "trade", 13.13, 6.0]
["2026-10-01T15:06:42.205574+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:06:42.205578+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:06:42.205580+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:06:42.205584+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:06:42.205584+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:06:42.205584+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:06:42.205590+00:00", "trade", 13.13, 15.0]
["2026-10-01T15:06:42.205590+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:06:42.205590+00:00", "trade", 13.13, 75.0]
["2026-10-01T15:06:42.205595+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:06:42.205613+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205613+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205623+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205628+00:00", "trade", 13.12, 8.0]
["2026-10-01T15:06:42.205679+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:06:42.205689+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205809+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205814+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205819+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205905+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205909+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205909+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205919+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205934+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205964+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205969+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.205969+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206004+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206115+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206240+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206360+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206360+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206480+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206480+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206480+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206500+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206500+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206531+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206536+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206561+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206561+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206641+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206641+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206761+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206761+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206801+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.206841+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.207037+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.207037+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.207111+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:06:42.207117+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.207132+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:06:42.207277+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.207398+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.207673+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.208681+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.209999+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:06:42.211192+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:06:42.237691+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:06:42.237694+00:00", "trade", 13.13, 71.0]
["2026-10-01T15:06:42.237814+00:00", "trade", 13.13, 11.0]
["2026-10-01T15:06:42.237814+00:00", "trade", 13.13, 9.0]
["2026-10-01T15:06:42.238028+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:06:42.238030+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:06:42.238041+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238041+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238048+00:00", "trade", 13.13, 900.0]
["2026-10-01T15:06:42.238048+00:00", "trade", 13.13, 600.0]
["2026-10-01T15:06:42.238048+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:06:42.238051+00:00", "trade", 13.13, 1000.0]
["2026-10-01T15:06:42.238091+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238126+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238131+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238141+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238141+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238146+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238146+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238166+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238166+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238206+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238266+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238271+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238356+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:06:42.238359+00:00", "trade", 13.13, 6.0]
["2026-10-01T15:06:42.238365+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:06:42.238367+00:00", "trade", 13.13, 6.0]
["2026-10-01T15:06:42.238380+00:00", "trade", 13.13, 60.0]
["2026-10-01T15:06:42.238380+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:06:42.238386+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:06:42.238386+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:06:42.238388+00:00", "trade", 13.13, 62.0]
["2026-10-01T15:06:42.238403+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:06:42.238406+00:00", "trade", 13.13, 500.0]
["2026-10-01T15:06:42.238406+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.238412+00:00", "trade", 13.13, 6.0]
["2026-10-01T15:06:42.238492+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.238536+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:06:42.238552+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.238597+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.238605+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:06:42.238612+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:06:42.238657+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.238767+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.238968+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.238988+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.238993+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.239143+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.239168+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.239188+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.239203+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.239319+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.239770+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.243253+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.250549+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:06:42.251731+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:06:42.357697+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:06:42.357700+00:00", "trade", 13.13, 143.0]
["2026-10-01T15:06:42.357748+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:06:42.357754+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:06:42.358407+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.358648+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.358728+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.359084+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.359550+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.359555+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.360547+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.362006+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.362572+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.363028+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.399144+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.399620+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.399640+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.509136+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.523565+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.524327+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.550073+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.550073+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.550539+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.589191+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.589201+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.590765+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.837928+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:42.838444+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.135811+00:00", "trade", 13.13, 195.0]
["2026-10-01T15:06:43.135839+00:00", "trade", 13.13, 38.0]
["2026-10-01T15:06:43.135839+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:06:43.135841+00:00", "trade", 13.13, 105.0]
["2026-10-01T15:06:43.135844+00:00", "trade", 13.13, 1000.0]
["2026-10-01T15:06:43.136263+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.136278+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.136298+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.136460+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.136464+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.136464+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.136499+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.136614+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.136744+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.136784+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.137291+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.137742+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.137942+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.138448+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.138448+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.240531+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.245659+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.542054+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:06:43.542054+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:06:43.542991+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.542996+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.543117+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.543593+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.544114+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.686222+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:43.949969+00:00", "trade", 13.1303, 7000.0]
["2026-10-01T15:06:43.951247+00:00", "trade", 13.1262, 64.0]
["2026-10-01T15:06:44.087407+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:44.348659+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:44.349095+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:44.404639+00:00", "trade", 13.1301, 50.0]
["2026-10-01T15:06:44.640899+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:44.644703+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:44.649698+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:06:44.708776+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:44.746030+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:45.449716+00:00", "trade", 13.135, 700.0]
["2026-10-01T15:06:46.451259+00:00", "trade", 13.135, 20.0]
["2026-10-01T15:06:46.451259+00:00", "trade", 13.135, 8.0]
["2026-10-01T15:06:46.451262+00:00", "trade", 13.135, 5.0]
["2026-10-01T15:06:46.451262+00:00", "trade", 13.135, 5.0]
["2026-10-01T15:06:46.451301+00:00", "trade", 13.135, 5.0]
["2026-10-01T15:06:46.898844+00:00", "trade", 13.1317, 1.0]
["2026-10-01T15:06:46.907609+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:46.908080+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:46.909192+00:00", "trade", 13.135, 400.0]
["2026-10-01T15:06:47.160411+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:47.269676+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:47.383027+00:00", "trade", 13.135, 8.0]
["2026-10-01T15:06:47.383087+00:00", "trade", 13.135, 244.0]
["2026-10-01T15:06:47.630961+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:48.278602+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:48.279610+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:48.279855+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:48.343371+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:49.151429+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:49.877347+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:50.456365+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:50.606143+00:00", "trade", 13.0976, 100.0]
["2026-10-01T15:06:53.043621+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:06:53.044024+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.044114+00:00", "trade", 13.135, 900.0]
["2026-10-01T15:06:53.044400+00:00", "trade", 13.135, 900.0]
["2026-10-01T15:06:53.044400+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.044403+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:06:53.044553+00:00", "trade", 13.135, 487.0]
["2026-10-01T15:06:53.045593+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.180243+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.494461+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.901109+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.901680+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.902396+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:53.902405+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:06:53.902414+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:06:53.902517+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.902547+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.902901+00:00", "trade", 13.135, 600.0]
["2026-10-01T15:06:53.902901+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:06:53.903440+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.903440+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.903444+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.903444+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.903524+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.903560+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.904963+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.912762+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:53.923086+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:54.017230+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:54.021762+00:00", "trade", 13.14, 500.0]
["2026-10-01T15:06:54.021765+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.021789+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:06:54.021792+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.021795+00:00", "trade", 13.14, 77.0]
["2026-10-01T15:06:54.021831+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.021831+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:54.021836+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:54.021849+00:00", "trade", 13.14, 12.0]
["2026-10-01T15:06:54.021849+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.021911+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:54.021911+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:54.021916+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:54.021926+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:06:54.021941+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.021961+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022032+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022032+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022039+00:00", "trade", 13.14, 7.0]
["2026-10-01T15:06:54.022039+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:06:54.022057+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022062+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022067+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022117+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022132+00:00", "trade", 13.14, 8.0]
["2026-10-01T15:06:54.022152+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022297+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022340+00:00", "trade", 13.14, 17.0]
["2026-10-01T15:06:54.022348+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022348+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022367+00:00", "trade", 13.14, 450.0]
["2026-10-01T15:06:54.022368+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:06:54.022369+00:00", "trade", 13.14, 14.0]
["2026-10-01T15:06:54.022379+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.022381+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:06:54.022381+00:00", "trade", 13.14, 89.0]
["2026-10-01T15:06:54.022390+00:00", "trade", 13.14, 110.0]
["2026-10-01T15:06:54.022390+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.022395+00:00", "trade", 13.14, 12.0]
["2026-10-01T15:06:54.022397+00:00", "trade", 13.14, 19.0]
["2026-10-01T15:06:54.022400+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.022403+00:00", "trade", 13.14, 104.0]
["2026-10-01T15:06:54.022406+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.022408+00:00", "trade", 13.14, 110.0]
["2026-10-01T15:06:54.022408+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:06:54.022418+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:06:54.022460+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:06:54.022469+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.022478+00:00", "trade", 13.14, 89.0]
["2026-10-01T15:06:54.022484+00:00", "trade", 13.14, 102.0]
["2026-10-01T15:06:54.022487+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.022487+00:00", "trade", 13.14, 189.0]
["2026-10-01T15:06:54.022563+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022565+00:00", "trade", 13.14, 15.0]
["2026-10-01T15:06:54.022568+00:00", "trade", 13.14, 117.0]
["2026-10-01T15:06:54.022592+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:06:54.022598+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:06:54.022613+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.022623+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022637+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:06:54.022637+00:00", "trade", 13.14, 366.0]
["2026-10-01T15:06:54.022638+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022661+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:06:54.022661+00:00", "trade", 13.14, 353.0]
["2026-10-01T15:06:54.022664+00:00", "trade", 13.14, 27.0]
["2026-10-01T15:06:54.022683+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022693+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022693+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022708+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022723+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022734+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022778+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022844+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022844+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022999+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.022999+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023059+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023079+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023119+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023199+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023224+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023269+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023310+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023320+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023340+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023360+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023400+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023400+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023440+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023520+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023721+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.023762+00:00", "trade", 13.1358, 50.0]
["2026-10-01T15:06:54.023921+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.024083+00:00", "trade", 13.14, 5.0]
["2026-10-01T15:06:54.024107+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.024553+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:06:54.024708+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.024823+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.025635+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.031900+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.073915+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.073927+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:06:54.156963+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.193537+00:00", "trade", 13.145, 299.0]
["2026-10-01T15:06:54.595825+00:00", "trade", 13.15, 10000.0]
["2026-10-01T15:06:54.596905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.597145+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:54.817700+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.400282+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.400347+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.400893+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.401515+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.402106+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.519907+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:06:55.519910+00:00", "trade", 13.145, 32.0]
["2026-10-01T15:06:55.520849+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.521325+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.522528+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.661448+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.661894+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.752244+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:55.999605+00:00", "trade", 13.1477, 7.0]
["2026-10-01T15:06:56.028472+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.137968+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.339572+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.356758+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.356758+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.357119+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.463417+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.463698+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.463793+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.463853+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.464249+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.464635+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.464916+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.519851+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:56.566873+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.162441+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.163102+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.174712+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:06:57.178003+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.178374+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.178945+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.178945+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.179110+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.179426+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.179827+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.180424+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.182769+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.208612+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:06:57.209638+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.209673+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.321514+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.321524+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:57.475259+00:00", "trade", 13.145, 7000.0]
["2026-10-01T15:06:57.476510+00:00", "trade", 13.1472, 58.0]
["2026-10-01T15:06:58.019501+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:58.132660+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:58.133657+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:58.217609+00:00", "trade", 13.1499, 1000.0]
["2026-10-01T15:06:58.517466+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:58.517937+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:58.517942+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:58.518428+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:58.518463+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:58.573960+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:58.796349+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:58.796831+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.024147+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.024227+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.038065+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.076817+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.185295+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.186037+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.186238+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.186673+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.352974+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.353450+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.353891+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.459007+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.459448+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.617338+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.618100+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.728373+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.746581+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.992707+00:00", "trade", 13.14, 7000.0]
["2026-10-01T15:06:59.992837+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.993654+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.993774+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.993774+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:06:59.996556+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.008958+00:00", "trade", 13.145, 4.0]
["2026-10-01T15:07:00.009532+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.010028+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.150959+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:07:00.168036+00:00", "trade", 13.145, 387.0]
["2026-10-01T15:07:00.168074+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.168676+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.169037+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.169117+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.169478+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.226894+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.397972+00:00", "trade", 13.145, 96.0]
["2026-10-01T15:07:00.436145+00:00", "trade", 13.0608, 100.0]
["2026-10-01T15:07:00.586450+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.587097+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.587693+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.587693+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.706816+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.899295+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:00.900317+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:01.282949+00:00", "trade", 13.15, 451.0]
["2026-10-01T15:07:01.342969+00:00", "trade", 13.145, 7000.0]
["2026-10-01T15:07:01.344220+00:00", "trade", 13.1436, 58.0]
["2026-10-01T15:07:01.344419+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:01.344860+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:01.356107+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:02.192533+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:02.193014+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:02.594457+00:00", "trade", 13.0994, 2.0]
["2026-10-01T15:07:03.651061+00:00", "trade", 13.1448, 3500.0]
["2026-10-01T15:07:03.827079+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:07:03.850208+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:03.995837+00:00", "trade", 13.145, 7000.0]
["2026-10-01T15:07:04.303898+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.304183+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.304198+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.304210+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:07:04.304218+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.304248+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.304324+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.304394+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.304409+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.304409+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.304780+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.304860+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.304880+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.305246+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.305727+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.308008+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.308008+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.308123+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.308473+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.308499+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.310002+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.314648+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.371849+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.397736+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.410782+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.411038+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.411308+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.411424+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.486322+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.486833+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.502365+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.519651+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.520558+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.659625+00:00", "trade", 13.145, 178.0]
["2026-10-01T15:07:04.660216+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.661118+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.675728+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.704802+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.704857+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.705193+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.729876+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:07:04.729878+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:07:04.729878+00:00", "trade", 13.15, 4.0]
["2026-10-01T15:07:04.729885+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:07:04.729888+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:07:04.729906+00:00", "trade", 13.15, 31.0]
["2026-10-01T15:07:04.729911+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.729912+00:00", "trade", 13.15, 499.0]
["2026-10-01T15:07:04.729915+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:07:04.729915+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:07:04.729919+00:00", "trade", 13.15, 75.0]
["2026-10-01T15:07:04.729921+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:07:04.729922+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.730052+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:07:04.730102+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:07:04.730122+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:07:04.730147+00:00", "trade", 13.15, 27.0]
["2026-10-01T15:07:04.730149+00:00", "trade", 13.15, 2.0]
["2026-10-01T15:07:04.730149+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:07:04.730156+00:00", "trade", 13.15, 14.0]
["2026-10-01T15:07:04.730157+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:07:04.730167+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:07:04.730237+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.730272+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.730277+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.730383+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.730393+00:00", "trade", 13.15, 30.0]
["2026-10-01T15:07:04.730396+00:00", "trade", 13.15, 23.0]
["2026-10-01T15:07:04.730408+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.730480+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:07:04.730698+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.730742+00:00", "trade", 13.15, 8.0]
["2026-10-01T15:07:04.731074+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.731074+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.731340+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.731360+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.731510+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.731681+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.731711+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.731711+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.731746+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.731761+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.731801+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.731921+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:07:04.731923+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:07:04.731923+00:00", "trade", 13.15, 88.0]
["2026-10-01T15:07:04.731929+00:00", "trade", 13.15, 9.0]
["2026-10-01T15:07:04.731935+00:00", "trade", 13.15, 58.0]
["2026-10-01T15:07:04.731990+00:00", "trade", 13.15, 82.0]
["2026-10-01T15:07:04.732112+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.732227+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.732350+00:00", "trade", 13.15, 3.0]
["2026-10-01T15:07:04.732387+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.732553+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.732623+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.732994+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.734563+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.830977+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.831433+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.841029+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:07:04.899495+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:04.899540+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.186343+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.187310+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.190994+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.195033+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.231400+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.305702+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.307045+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.416869+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:07:05.470520+00:00", "trade", 13.1599, 7000.0]
["2026-10-01T15:07:05.471774+00:00", "trade", 13.1514, 69.0]
["2026-10-01T15:07:05.482402+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.482643+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.482844+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.499824+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:05.500288+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:07:05.892289+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:07:06.096464+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.096905+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.274017+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.274543+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.398246+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:07:06.403163+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:07:06.403166+00:00", "trade", 13.15, 19.0]
["2026-10-01T15:07:06.403227+00:00", "trade", 13.15, 500.0]
["2026-10-01T15:07:06.403227+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:07:06.403230+00:00", "trade", 13.15, 46.0]
["2026-10-01T15:07:06.403250+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:07:06.403254+00:00", "trade", 13.15, 20.0]
["2026-10-01T15:07:06.403258+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:07:06.403258+00:00", "trade", 13.15, 40.0]
["2026-10-01T15:07:06.403262+00:00", "trade", 13.15, 2.0]
["2026-10-01T15:07:06.403262+00:00", "trade", 13.15, 38.0]
["2026-10-01T15:07:06.403280+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:07:06.403304+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:07:06.403311+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:07:06.403311+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:07:06.403314+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:07:06.403316+00:00", "trade", 13.15, 136.0]
["2026-10-01T15:07:06.403358+00:00", "trade", 13.15, 380.0]
["2026-10-01T15:07:06.403362+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:07:06.403389+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.403398+00:00", "trade", 13.15, 114.0]
["2026-10-01T15:07:06.403403+00:00", "trade", 13.15, 266.0]
["2026-10-01T15:07:06.403435+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.403450+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.403470+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.403846+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.403901+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.404056+00:00", "trade", 13.15, 68.0]
["2026-10-01T15:07:06.404119+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:07:06.404119+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:07:06.404181+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.404191+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.404242+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.404262+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.404339+00:00", "trade", 13.15, 168.0]
["2026-10-01T15:07:06.404362+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.404378+00:00", "trade", 13.15, 68.0]
["2026-10-01T15:07:06.404417+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.404622+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.404743+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.405114+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.405625+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.405665+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.405730+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.406172+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.406176+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.406181+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.413669+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:06.419844+00:00", "trade", 13.15, 68.0]
["2026-10-01T15:07:06.510540+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:07.080612+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:07.847116+00:00", "trade", 13.1319, 33.0]
["2026-10-01T15:07:07.902598+00:00", "trade", 13.155, 9000.0]
["2026-10-01T15:07:07.970960+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.072694+00:00", "trade", 13.155, 10.0]
["2026-10-01T15:07:08.072697+00:00", "trade", 13.155, 16.0]
["2026-10-01T15:07:08.088525+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.113769+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:07:08.114085+00:00", "trade", 13.155, 88.0]
["2026-10-01T15:07:08.114350+00:00", "trade", 13.155, 600.0]
["2026-10-01T15:07:08.114443+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:08.114446+00:00", "trade", 13.155, 44.0]
["2026-10-01T15:07:08.114542+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.114602+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.114642+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.114657+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.114767+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.114783+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.114928+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.115093+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.115159+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.115274+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.116782+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.119850+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.119850+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.120381+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.124521+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.124982+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.125614+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.132705+00:00", "trade", 13.155, 9.0]
["2026-10-01T15:07:08.135316+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.138990+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.139105+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.139436+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.144388+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.148924+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.150006+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.150453+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.150468+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.153254+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.153394+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.160669+00:00", "trade", 13.15, 7000.0]
["2026-10-01T15:07:08.161093+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.161233+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.161263+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.161378+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.161941+00:00", "trade", 13.153, 69.0]
["2026-10-01T15:07:08.165794+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.166320+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.166456+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.166942+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.167217+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.167879+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.175748+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.176224+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.215739+00:00", "trade", 13.1266, 87.0]
["2026-10-01T15:07:08.534998+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.535379+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.540957+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.797247+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.894709+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:08.994261+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.101416+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.102413+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.102413+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.279394+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.281038+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.281103+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.281259+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.281319+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.281550+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.286622+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.319951+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:09.721907+00:00", "trade", 13.1273, 21.0]
["2026-10-01T15:07:09.779497+00:00", "trade", 13.155, 7000.0]
["2026-10-01T15:07:10.035760+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:10.062930+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:10.537794+00:00", "trade", 13.0646, 200.0]
["2026-10-01T15:07:10.596464+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:10.760921+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:10.761282+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:10.956862+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.307040+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.307060+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.307108+00:00", "trade", 13.1599, 310.0]
["2026-10-01T15:07:11.307697+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.307782+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.307847+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.308143+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.308499+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.337147+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.540982+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.541934+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.954895+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:07:11.955731+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:07:11.956916+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:07:11.964001+00:00", "trade", 13.155, 747.0]
["2026-10-01T15:07:11.964005+00:00", "trade", 13.16, 12.0]
["2026-10-01T15:07:11.964005+00:00", "trade", 13.16, 41.0]
["2026-10-01T15:07:11.964662+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:07:11.964671+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:07:11.964689+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:07:11.964689+00:00", "trade", 13.16, 700.0]
["2026-10-01T15:07:11.964711+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.964714+00:00", "trade", 13.16, 1700.0]
["2026-10-01T15:07:11.964871+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.964948+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:11.965407+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.965523+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.965608+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.965623+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.965633+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.965658+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.965703+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.965713+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.965793+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.966325+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.966700+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.966715+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.967212+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.968389+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.968394+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.969322+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.970334+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.970615+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.971811+00:00", "trade", 13.158, 50.0]
["2026-10-01T15:07:11.995238+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:11.996601+00:00", "trade", 13.1577, 50.0]
["2026-10-01T15:07:12.020208+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.020528+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.106308+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.106393+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.107631+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.108102+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.108117+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.516758+00:00", "trade", 13.155, 7000.0]
["2026-10-01T15:07:12.517847+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.517847+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.517847+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.518012+00:00", "trade", 13.1558, 62.0]
["2026-10-01T15:07:12.685065+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.685506+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.685586+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.685626+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.686027+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.730719+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.756726+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.776693+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.778011+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.778011+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.804650+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.804690+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.804740+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.805106+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.805126+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:12.805127+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:07:12.805130+00:00", "trade", 13.16, 90.0]
["2026-10-01T15:07:12.805181+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:07:12.805256+00:00", "trade", 13.16, 109.0]
["2026-10-01T15:07:12.805539+00:00", "trade", 13.16, 9.0]
["2026-10-01T15:07:12.805545+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:07:12.805548+00:00", "trade", 13.16, 16.0]
["2026-10-01T15:07:12.805577+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:12.805582+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:12.805587+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:12.805592+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805597+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805599+00:00", "trade", 13.16, 220.0]
["2026-10-01T15:07:12.805602+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805617+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805617+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805642+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805667+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805697+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805713+00:00", "trade", 13.16, 60.0]
["2026-10-01T15:07:12.805713+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:07:12.805773+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:07:12.805776+00:00", "trade", 13.16, 11.0]
["2026-10-01T15:07:12.805798+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805803+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805817+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805822+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.805978+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806098+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806098+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806183+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806248+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:07:12.806264+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806264+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806294+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806349+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806464+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806499+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806705+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806705+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806735+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.806815+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.807025+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.807671+00:00", "trade", 13.16, 31.0]
["2026-10-01T15:07:12.838716+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:12.861365+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.136495+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.368928+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.423747+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:07:13.423754+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:07:13.423754+00:00", "trade", 13.16, 75.0]
["2026-10-01T15:07:13.424385+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.424425+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.424425+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.424430+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.424445+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.424465+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.424490+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.424505+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.424826+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.457584+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.457584+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:13.460540+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:07:13.615829+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:07:14.490837+00:00", "trade", 13.1675, 100.0]
["2026-10-01T15:07:14.767059+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:07:15.581368+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:15.581489+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:15.583569+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:15.751744+00:00", "trade", 13.1688, 1.0]
["2026-10-01T15:07:16.091640+00:00", "trade", 13.16, 147.0]
["2026-10-01T15:07:16.091883+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:07:16.091883+00:00", "trade", 13.16, 5.0]
["2026-10-01T15:07:16.091907+00:00", "trade", 13.16, 8.0]
["2026-10-01T15:07:16.091926+00:00", "trade", 13.16, 47.0]
["2026-10-01T15:07:16.091928+00:00", "trade", 13.16, 12.0]
["2026-10-01T15:07:16.091931+00:00", "trade", 13.16, 101.0]
["2026-10-01T15:07:16.091937+00:00", "trade", 13.16, 8.0]
["2026-10-01T15:07:16.091961+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:07:16.091961+00:00", "trade", 13.16, 80.0]
["2026-10-01T15:07:16.091961+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:07:16.092013+00:00", "trade", 13.16, 8.0]
["2026-10-01T15:07:16.092019+00:00", "trade", 13.16, 84.0]
["2026-10-01T15:07:16.092094+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:16.092124+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:16.092129+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:16.092149+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:16.092149+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:16.092158+00:00", "trade", 13.16, 34.0]
["2026-10-01T15:07:16.092158+00:00", "trade", 13.16, 13.0]
["2026-10-01T15:07:16.092163+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:07:16.092175+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:07:16.092179+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:07:16.092185+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:16.092188+00:00", "trade", 13.16, 69.0]
["2026-10-01T15:07:16.092254+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092254+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092280+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092283+00:00", "trade", 13.16, 41.0]
["2026-10-01T15:07:16.092295+00:00", "trade", 13.16, 13.0]
["2026-10-01T15:07:16.092445+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092515+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092525+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092530+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092575+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092610+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092610+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092690+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092695+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092725+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092725+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092775+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092816+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092971+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092976+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.092976+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.093041+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.093131+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.093372+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.094578+00:00", "trade", 13.15, 6075.0]
["2026-10-01T15:07:16.095572+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.168075+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.393376+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.419879+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.420355+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.420801+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.531595+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.536076+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.583959+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.584781+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.621113+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:07:16.808479+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:16.808534+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.060007+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.098622+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:07:17.099582+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.099622+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.099622+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.099657+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.100018+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.112147+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.171844+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:17.173202+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.173202+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.435571+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.436007+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.616627+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.621388+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.738106+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.980628+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.980749+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:17.980789+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:18.058930+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:18.482112+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:18.482137+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:18.575197+00:00", "trade", 13.0682, 100.0]
["2026-10-01T15:07:18.576582+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:18.629828+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:07:18.708865+00:00", "trade", 13.155, 244.0]
["2026-10-01T15:07:18.761120+00:00", "trade", 13.16, 8700.0]
["2026-10-01T15:07:18.761818+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:18.762112+00:00", "trade", 13.155, 306.0]
["2026-10-01T15:07:18.762320+00:00", "trade", 13.155, 400.0]
["2026-10-01T15:07:18.762371+00:00", "trade", 13.1564, 52.0]
["2026-10-01T15:07:18.762440+00:00", "trade", 13.155, 306.0]
["2026-10-01T15:07:18.762539+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:18.763076+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:18.763076+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:18.798816+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:18.799292+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:18.875657+00:00", "trade", 13.155, 300.0]
["2026-10-01T15:07:18.902255+00:00", "trade", 13.1501, 25.0]
["2026-10-01T15:07:19.029217+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:19.029674+00:00", "trade", 13.15, 45.0]
["2026-10-01T15:07:19.029704+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:19.030036+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030076+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030081+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030086+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030116+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030156+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030166+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030227+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030247+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030347+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030367+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030487+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.030557+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.033755+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.033810+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.034211+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.476855+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.566247+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.566703+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.705298+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.706225+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.706266+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.706271+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.706707+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.706947+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:19.845392+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:20.030643+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:20.031169+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:20.031169+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:20.031815+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:07:20.032573+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:20.042050+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:20.042536+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:20.047162+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:20.092566+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:20.409710+00:00", "trade", 13.155, 4.0]
["2026-10-01T15:07:20.735235+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:20.735681+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:20.735721+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:20.976204+00:00", "trade", 13.155, 8400.0]
["2026-10-01T15:07:20.984627+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:21.030086+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:21.030578+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:22.283881+00:00", "trade", 13.1181, 300.0]
["2026-10-01T15:07:22.660041+00:00", "trade", 13.0703, 300.0]
["2026-10-01T15:07:24.436123+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:24.676720+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:24.709363+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:24.713057+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:24.713122+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:24.780583+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:24.780923+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:24.781540+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:25.967172+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:26.836506+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:26.836942+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:26.836987+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:27.140063+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:27.140564+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:27.245599+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:27.513662+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:27.514118+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:28.227291+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:28.227842+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:28.227917+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:28.228273+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:28.381975+00:00", "trade", 13.1074, 200.0]
["2026-10-01T15:07:28.774078+00:00", "trade", 13.1501, 20.0]
["2026-10-01T15:07:28.775185+00:00", "trade", 13.155, 49.0]
["2026-10-01T15:07:28.775218+00:00", "trade", 13.155, 34.0]
["2026-10-01T15:07:29.890458+00:00", "trade", 13.155, 8400.0]
["2026-10-01T15:07:29.891657+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:29.891709+00:00", "trade", 13.155, 57.0]
["2026-10-01T15:07:29.996582+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.106934+00:00", "trade", 13.158, 19.0]
["2026-10-01T15:07:30.268638+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:07:30.268647+00:00", "trade", 13.1595, 25.0]
["2026-10-01T15:07:30.268668+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:07:30.268704+00:00", "trade", 13.1595, 25.0]
["2026-10-01T15:07:30.268732+00:00", "trade", 13.16, 91.0]
["2026-10-01T15:07:30.268789+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.268822+00:00", "trade", 13.1595, 6950.0]
["2026-10-01T15:07:30.268915+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:07:30.269130+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.269301+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.269421+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.269661+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:30.269662+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.269742+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.269777+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.269847+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.269902+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.269902+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.269942+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.270218+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.270358+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.271130+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.271180+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.289188+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.289629+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.376656+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:30.761182+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:31.190122+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:31.196322+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:31.234820+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:07:31.235375+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:31.257668+00:00", "trade", 13.1197, 100.0]
["2026-10-01T15:07:31.368061+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:31.892542+00:00", "trade", 13.155, 231.0]
["2026-10-01T15:07:32.042586+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.042717+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.042997+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.043233+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.168716+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.348785+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.348845+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.539840+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.540391+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.601642+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.890695+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.954446+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.998587+00:00", "trade", 13.1256, 40.0]
["2026-10-01T15:07:32.999188+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.999629+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:32.999950+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.000386+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.020098+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.145396+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.145837+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.174806+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.175011+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.175087+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.175282+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.175608+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.175633+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.223021+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.223782+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.291950+00:00", "trade", 13.1446, 800.0]
["2026-10-01T15:07:33.293276+00:00", "trade", 13.1446, 100.0]
["2026-10-01T15:07:33.617169+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.617710+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.617715+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.634510+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.685812+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.685932+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.685973+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.686409+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.686444+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.700176+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.700176+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.700216+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.700256+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.706888+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.736473+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:33.736939+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.068217+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.316298+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.353466+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.516765+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.612793+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.740673+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.773011+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:34.773035+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.773035+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.773059+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:07:34.773086+00:00", "trade", 13.16, 12.0]
["2026-10-01T15:07:34.773125+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.773230+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.773641+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.773661+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.773726+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.782562+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.799612+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:07:34.799612+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:07:34.799633+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:07:34.799633+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.799636+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:07:34.799642+00:00", "trade", 13.16, 14.0]
["2026-10-01T15:07:34.799643+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.799645+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:07:34.799651+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:07:34.799653+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.799689+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.799689+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.799724+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.799728+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.799768+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:07:34.799804+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:34.799847+00:00", "trade", 13.16, 77.0]
["2026-10-01T15:07:34.799849+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:34.799850+00:00", "trade", 13.16, 700.0]
["2026-10-01T15:07:34.799853+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:07:34.799853+00:00", "trade", 13.16, 168.0]
["2026-10-01T15:07:34.799859+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:07:34.799859+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:07:34.799864+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:34.799939+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:07:34.799964+00:00", "trade", 13.16, 17.0]
["2026-10-01T15:07:34.800159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800290+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800295+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800370+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800495+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800520+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800555+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800645+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800680+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800696+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800821+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.800926+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.801292+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:34.808898+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:07:34.823329+00:00", "trade", 13.165, 11.0]
["2026-10-01T15:07:35.303714+00:00", "trade", 13.1601, 3.0]
["2026-10-01T15:07:35.306068+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:07:35.310507+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:07:35.696052+00:00", "trade", 13.1666, 3500.0]
["2026-10-01T15:07:35.697308+00:00", "trade", 13.16, 51.0]
["2026-10-01T15:07:35.833268+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:35.833809+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:35.834626+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:35.920713+00:00", "trade", 13.17, 6.0]
["2026-10-01T15:07:35.921558+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:35.921739+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:35.961774+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.070438+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.071365+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.071660+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.071861+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.072071+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.072588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.073029+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.073545+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.073976+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.073996+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.074011+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.081228+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.122637+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.123604+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.132811+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.133006+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.133011+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.133422+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.377488+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.381433+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.483160+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.553262+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.634931+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.635372+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.644816+00:00", "trade", 13.165, 8700.0]
["2026-10-01T15:07:36.645256+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.645411+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.675624+00:00", "trade", 13.165, 300.0]
["2026-10-01T15:07:36.676264+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.831594+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.831875+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.863565+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:36.864522+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:37.075447+00:00", "trade", 13.165, 7000.0]
["2026-10-01T15:07:37.084257+00:00", "trade", 13.168, 100.0]
["2026-10-01T15:07:37.085278+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:37.085754+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:37.128493+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:07:37.505658+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:37.570673+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:37.570713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:37.607350+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:37.607836+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:37.683386+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.020579+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.021060+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.025210+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.046626+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.047603+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.050204+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.050475+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:07:38.050620+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.050791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.050871+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.051026+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.051071+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.052189+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:07:38.066206+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:07:38.066207+00:00", "quote", 13.16, 13.18]
["2026-10-01T15:07:38.066209+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:07:38.066212+00:00", "trade", 13.17, 27.0]
["2026-10-01T15:07:38.066263+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066266+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:07:38.066278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066343+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066452+00:00", "trade", 13.17, 72.0]
["2026-10-01T15:07:38.066455+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:07:38.066458+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066463+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066468+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066518+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066538+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066543+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.066930+00:00", "trade", 13.17, 6.0]
["2026-10-01T15:07:38.067235+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.067315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.067320+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.067475+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.067551+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.067561+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.067716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.068103+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:07:38.079900+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:07:38.090961+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.171850+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:07:38.172510+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.199272+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:07:38.200523+00:00", "trade", 13.1669, 60.0]
["2026-10-01T15:07:38.278944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.304535+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.317275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.576224+00:00", "trade", 13.0748, 100.0]
["2026-10-01T15:07:38.853251+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:38.994563+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:07:39.051713+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:39.052194+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:39.067200+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:40.711574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.152127+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:07:41.152129+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:07:41.152313+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:07:41.152370+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:07:41.153280+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.153716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.154237+00:00", "trade", 13.17, 4100.0]
["2026-10-01T15:07:41.156234+00:00", "trade", 13.1742, 4100.0]
["2026-10-01T15:07:41.157028+00:00", "trade", 13.1701, 1100.0]
["2026-10-01T15:07:41.157716+00:00", "trade", 13.18, 2300.0]
["2026-10-01T15:07:41.158964+00:00", "trade", 13.1739, 50.0]
["2026-10-01T15:07:41.201454+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.487839+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:07:41.487842+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:07:41.488026+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:07:41.488026+00:00", "trade", 13.175, 152.0]
["2026-10-01T15:07:41.488059+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:07:41.488063+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:07:41.488063+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:07:41.488065+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:07:41.488068+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:07:41.488068+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:07:41.488074+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:07:41.488140+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:07:41.488140+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:07:41.488140+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:07:41.488206+00:00", "trade", 13.17, 120.0]
["2026-10-01T15:07:41.488293+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:07:41.488314+00:00", "trade", 13.17, 221.0]
["2026-10-01T15:07:41.488318+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:07:41.488616+00:00", "trade", 13.17, 53.0]
["2026-10-01T15:07:41.488616+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:07:41.488621+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:07:41.488630+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:07:41.488630+00:00", "trade", 13.17, 414.0]
["2026-10-01T15:07:41.488828+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.488868+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.488868+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.488909+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.488989+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.488989+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489069+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489069+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489109+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489109+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489109+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489109+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489149+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489149+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489214+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489259+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489305+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489305+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489340+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489440+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489580+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489741+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.489866+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.490187+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.490668+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.591247+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.591252+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.604825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.621589+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.621950+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.670887+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.671328+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.671368+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.716861+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.784001+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:41.784482+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.020318+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.020323+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.087523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.088145+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.088165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.138759+00:00", "trade", 13.0761, 39.0]
["2026-10-01T15:07:42.167684+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.167925+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.168115+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.168170+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.168606+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.526363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.638279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.669616+00:00", "trade", 13.175, 7000.0]
["2026-10-01T15:07:42.669639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.670250+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.670255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.670571+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.670651+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.671037+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.690260+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:07:42.691220+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:42.698704+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:07:42.724993+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:07:42.788411+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:43.037148+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:07:43.125839+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:44.048330+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:44.050711+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:44.050806+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:44.054826+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:44.055467+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:44.085393+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:44.085539+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:44.089954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:44.100524+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:44.840398+00:00", "trade", 13.1509, 61.0]
["2026-10-01T15:07:45.015833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.018254+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.019121+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.019136+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.020494+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.020494+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.022895+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.023386+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.023401+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.023416+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.023446+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.031089+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.031580+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.031615+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.031876+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.074683+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.270614+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.270654+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.472485+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.569591+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.569591+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.570032+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:45.789584+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:46.033625+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:46.310784+00:00", "trade", 13.175, 3700.0]
["2026-10-01T15:07:46.313221+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:46.313476+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:46.313516+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:46.387979+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:50.349128+00:00", "trade", 13.126, 20.0]
["2026-10-01T15:07:50.489034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:50.489034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:50.489104+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:50.789730+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:50.843748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:51.016182+00:00", "trade", 13.1702, 1.0]
["2026-10-01T15:07:51.076547+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:51.077535+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:51.080667+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:51.109546+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:51.110032+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:51.152391+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:07:51.153330+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:51.153491+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:51.160853+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:51.160893+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:51.442600+00:00", "trade", 13.0783, 39.0]
["2026-10-01T15:07:52.035103+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:07:52.062950+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.091493+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.110135+00:00", "trade", 13.1797, 3700.0]
["2026-10-01T15:07:52.110759+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.111385+00:00", "trade", 13.1752, 54.0]
["2026-10-01T15:07:52.149591+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:07:52.150213+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.157007+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:07:52.157655+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.158036+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.177503+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.204322+00:00", "trade", 13.175, 21.0]
["2026-10-01T15:07:52.204322+00:00", "trade", 13.175, 20.0]
["2026-10-01T15:07:52.204908+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.205269+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.205590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.205630+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.206031+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.217197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.217633+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.273281+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.273331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.275090+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.279176+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:07:52.279656+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.280097+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.354193+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.361511+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.382502+00:00", "trade", 13.175, 7000.0]
["2026-10-01T15:07:52.423862+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:07:52.425222+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.477562+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.483240+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.562790+00:00", "trade", 13.17, 3500.0]
["2026-10-01T15:07:52.703750+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.727642+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.791940+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.792421+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.799062+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.884709+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:07:52.972620+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.972620+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.972921+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.973071+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.973071+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.973397+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:52.973878+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.006000+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.006010+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.230072+00:00", "trade", 13.17, 67.0]
["2026-10-01T15:07:53.230075+00:00", "trade", 13.17, 31.0]
["2026-10-01T15:07:53.230075+00:00", "trade", 13.17, 13.0]
["2026-10-01T15:07:53.230081+00:00", "trade", 13.17, 89.0]
["2026-10-01T15:07:53.230103+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.230719+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.230745+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.230745+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.231005+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.231045+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.231481+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.297423+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.297464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:53.359957+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:07:54.029285+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:54.029756+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:54.043534+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:54.129920+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:54.129925+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:54.129975+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:54.131824+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:54.159465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:54.159465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:55.030302+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:55.042226+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:55.070202+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:55.324605+00:00", "trade", 13.1712, 3500.0]
["2026-10-01T15:07:55.325670+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:55.326046+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:55.370657+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:56.540873+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:56.540913+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:56.541559+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:56.647105+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:56.647371+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:56.766114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:57.762871+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:58.063932+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:58.064414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:58.294170+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:58.319431+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:58.319671+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:58.321526+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:58.423428+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:58.914492+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:07:58.915038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:58.945658+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:07:59.049162+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:59.049709+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:59.165294+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:07:59.514540+00:00", "trade", 13.1701, 1500.0]
["2026-10-01T15:07:59.516038+00:00", "trade", 13.1726, 50.0]
["2026-10-01T15:07:59.516907+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:07:59.533813+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:07:59.580361+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:07:59.996608+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:00.026160+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:08:00.191526+00:00", "trade", 13.163, 44.0]
["2026-10-01T15:08:00.192905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:00.214471+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:00.335870+00:00", "trade", 13.082, 100.0]
["2026-10-01T15:08:00.624928+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:00.690363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:00.761632+00:00", "trade", 13.175, 3.0]
["2026-10-01T15:08:01.037367+00:00", "trade", 13.1721, 50.0]
["2026-10-01T15:08:02.459404+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:02.514630+00:00", "trade", 13.1164, 1.0]
["2026-10-01T15:08:03.030878+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:08:03.030881+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.030881+00:00", "trade", 13.17, 165.0]
["2026-10-01T15:08:03.030887+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:03.030887+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:03.030887+00:00", "trade", 13.17, 78.0]
["2026-10-01T15:08:03.030944+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:03.031019+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:03.031332+00:00", "trade", 13.17, 91.0]
["2026-10-01T15:08:03.031449+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:08:03.031846+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.031871+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.031871+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.035019+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:08:03.035025+00:00", "trade", 13.17, 34.0]
["2026-10-01T15:08:03.035028+00:00", "trade", 13.17, 18.0]
["2026-10-01T15:08:03.035034+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:08:03.093162+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:03.093162+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:08:03.093282+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.093322+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.093348+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.094104+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.094158+00:00", "trade", 13.17, 160.0]
["2026-10-01T15:08:03.094161+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.094161+00:00", "trade", 13.17, 33.0]
["2026-10-01T15:08:03.094165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.094200+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.094212+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:03.094215+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:03.094426+00:00", "trade", 13.17, 77.0]
["2026-10-01T15:08:03.094428+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.094432+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.094434+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.094438+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:08:03.094438+00:00", "trade", 13.17, 14.0]
["2026-10-01T15:08:03.094440+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.094450+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:03.094981+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.095067+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.095087+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.095673+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.096560+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:03.105416+00:00", "trade", 13.175, 171.0]
["2026-10-01T15:08:03.105432+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:08:03.105432+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:03.105434+00:00", "trade", 13.17, 199.0]
["2026-10-01T15:08:03.105480+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:03.105480+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:08:03.105480+00:00", "trade", 13.175, 729.0]
["2026-10-01T15:08:03.105484+00:00", "trade", 13.17, 146.0]
["2026-10-01T15:08:03.105489+00:00", "trade", 13.17, 299.0]
["2026-10-01T15:08:03.105489+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:08:03.105489+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:08:03.105489+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:08:03.105492+00:00", "trade", 13.17, 399.0]
["2026-10-01T15:08:03.105492+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:08:03.105513+00:00", "trade", 13.175, 378.0]
["2026-10-01T15:08:03.105516+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.105516+00:00", "trade", 13.17, 201.0]
["2026-10-01T15:08:03.105519+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:08:03.105522+00:00", "trade", 13.175, 599.0]
["2026-10-01T15:08:03.105525+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.105525+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.105527+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105527+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105531+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:08:03.105531+00:00", "trade", 13.175, 378.0]
["2026-10-01T15:08:03.105534+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:08:03.105537+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105543+00:00", "trade", 13.175, 301.0]
["2026-10-01T15:08:03.105543+00:00", "trade", 13.17, 599.0]
["2026-10-01T15:08:03.105546+00:00", "trade", 13.175, 500.0]
["2026-10-01T15:08:03.105547+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105555+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.105564+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:08:03.105570+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:08:03.105582+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:03.105582+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105582+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105600+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:08:03.105615+00:00", "trade", 13.175, 144.0]
["2026-10-01T15:08:03.105621+00:00", "trade", 13.17, 61.0]
["2026-10-01T15:08:03.105627+00:00", "trade", 13.17, 17.0]
["2026-10-01T15:08:03.105630+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:03.105630+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:08:03.105657+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.105662+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105667+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105690+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.105690+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:03.105693+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:03.105696+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:08:03.105699+00:00", "trade", 13.17, 1000.0]
["2026-10-01T15:08:03.105702+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:03.105702+00:00", "trade", 13.17, 37.0]
["2026-10-01T15:08:03.105702+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105708+00:00", "trade", 13.17, 1000.0]
["2026-10-01T15:08:03.105708+00:00", "trade", 13.17, 31.0]
["2026-10-01T15:08:03.105708+00:00", "trade", 13.17, 75.0]
["2026-10-01T15:08:03.105711+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:08:03.105711+00:00", "trade", 13.17, 34.0]
["2026-10-01T15:08:03.105804+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:03.105807+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105862+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105892+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105903+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:03.105933+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:03.105953+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.105998+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106028+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106054+00:00", "trade", 13.17, 37.0]
["2026-10-01T15:08:03.106057+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:08:03.106058+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106068+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106068+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106096+00:00", "trade", 13.17, 94.0]
["2026-10-01T15:08:03.106103+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106126+00:00", "trade", 13.17, 359.0]
["2026-10-01T15:08:03.106128+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106128+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106223+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106223+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106253+00:00", "trade", 13.17, 147.0]
["2026-10-01T15:08:03.106253+00:00", "trade", 13.17, 144.0]
["2026-10-01T15:08:03.106283+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106454+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106469+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106559+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106654+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106654+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106659+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106679+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106734+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106752+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:08:03.106765+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106765+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106818+00:00", "trade", 13.17, 21.0]
["2026-10-01T15:08:03.106827+00:00", "trade", 13.17, 192.0]
["2026-10-01T15:08:03.106835+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106855+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.106890+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.107111+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.107118+00:00", "trade", 13.17, 124.0]
["2026-10-01T15:08:03.107133+00:00", "trade", 13.1715, 52.0]
["2026-10-01T15:08:03.107286+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.107471+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.107876+00:00", "trade", 13.165, 2.0]
["2026-10-01T15:08:03.108093+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.108135+00:00", "trade", 13.16, 96.0]
["2026-10-01T15:08:03.108539+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.108895+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.109005+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.109015+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.109967+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.110293+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.111641+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.111660+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:03.112207+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.112217+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.112253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.112258+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.119129+00:00", "trade", 13.165, 5.0]
["2026-10-01T15:08:03.120307+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.120768+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.121194+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.133996+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:08:03.136044+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.136676+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.146470+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:03.147542+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.151429+00:00", "trade", 13.17, 7.0]
["2026-10-01T15:08:03.167845+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.168692+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.169890+00:00", "trade", 13.165, 13.0]
["2026-10-01T15:08:03.170060+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.170897+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.170937+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.170942+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.171123+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.171458+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.202457+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.202723+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.203259+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.313121+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.313632+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.456527+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.457058+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.457284+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.462927+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.462947+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.466210+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.466245+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.520183+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.520439+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.757819+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.757824+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.758691+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.758706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.793314+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.809121+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.900273+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.928776+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:08:03.928779+00:00", "trade", 13.165, 60.0]
["2026-10-01T15:08:03.928906+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.929678+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.929713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:03.930164+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.060184+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.067316+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.093337+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:08:04.093388+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.094017+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:08:04.094017+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:08:04.094115+00:00", "trade", 13.165, 124.0]
["2026-10-01T15:08:04.094571+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.094651+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.094871+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.095042+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.095438+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.095919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.118412+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.157746+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.173939+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.173986+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:04.174000+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.174035+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.174441+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.174561+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.175162+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.179798+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.183612+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.186459+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.195997+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.196212+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.198307+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.202477+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.208497+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.231271+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.243119+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.269502+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.269702+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.270113+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.270229+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.271381+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.272870+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.275200+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.275256+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.275296+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.277270+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.277812+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.301403+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.301854+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.309096+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.309562+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.334241+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.334296+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.335213+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.403937+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.404538+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.404782+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:08:04.404782+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:04.404884+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.404949+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:04.404999+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:04.404999+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:04.405040+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:04.405045+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:04.405050+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:04.405077+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:04.405080+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:08:04.405080+00:00", "trade", 13.17, 115.0]
["2026-10-01T15:08:04.405095+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:04.405104+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:08:04.405105+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:04.405115+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:04.405134+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:08:04.405135+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:04.405140+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.405146+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:08:04.405152+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:08:04.405240+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.405425+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.405519+00:00", "trade", 13.17, 76.0]
["2026-10-01T15:08:04.405522+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:08:04.405661+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.405696+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.405711+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.405796+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.406137+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.406142+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.406363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.425832+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:04.457078+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.459455+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:04.594175+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:04.680831+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:05.024870+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:05.025160+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:05.025296+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:05.025316+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:05.025416+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:05.072724+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:05.446919+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:05.447355+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:05.447485+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:05.447937+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:05.750857+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:06.562552+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:08:06.652438+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:06.652488+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:06.652739+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:06.652924+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:06.653325+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:06.670917+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:06.708031+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:06.708487+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:06.709229+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:06.833945+00:00", "trade", 13.175, 77.0]
["2026-10-01T15:08:06.927949+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.000181+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.161665+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.161720+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.161831+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.162267+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.163316+00:00", "trade", 13.175, 5.0]
["2026-10-01T15:08:07.183377+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.187301+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.187964+00:00", "trade", 13.175, 23.0]
["2026-10-01T15:08:07.187964+00:00", "trade", 13.175, 77.0]
["2026-10-01T15:08:07.187966+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:08:07.188113+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:07.188119+00:00", "trade", 13.17, 75.0]
["2026-10-01T15:08:07.188119+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:08:07.188123+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:07.188123+00:00", "trade", 13.17, 5.0]
["2026-10-01T15:08:07.188183+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:07.189072+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:07.191045+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.199185+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.205077+00:00", "trade", 13.175, 298.0]
["2026-10-01T15:08:07.205966+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.207905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.207996+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.220205+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.233095+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.233757+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.582132+00:00", "trade", 13.17, 94.0]
["2026-10-01T15:08:07.582132+00:00", "trade", 13.17, 41.0]
["2026-10-01T15:08:07.582358+00:00", "trade", 13.17, 234.0]
["2026-10-01T15:08:07.582361+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:07.582538+00:00", "trade", 13.17, 11.0]
["2026-10-01T15:08:07.582707+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.582788+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:07.582917+00:00", "trade", 13.17, 31.0]
["2026-10-01T15:08:07.582944+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:07.582947+00:00", "trade", 13.17, 11.0]
["2026-10-01T15:08:07.582953+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:07.582963+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:07.583003+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:07.583049+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:08:07.583059+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:07.583059+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:07.583068+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583073+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583078+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583084+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583133+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583173+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583239+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583489+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583534+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583566+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:07.583584+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583610+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583670+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583755+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583805+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583840+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583860+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.583960+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.585664+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.586111+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.586567+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.589819+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.591869+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.596335+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.646289+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.646760+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.647121+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.654233+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.678981+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.686279+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.800932+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:07.912076+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.087128+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.165163+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:08:08.165890+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.165910+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.185437+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.185903+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.222475+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.332502+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.374311+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.400482+00:00", "trade", 13.1602, 3500.0]
["2026-10-01T15:08:08.452162+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.463836+00:00", "trade", 13.165, 17.0]
["2026-10-01T15:08:08.464491+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.464957+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.468305+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.484845+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.515710+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:08:08.608619+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.609331+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.867265+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:08.867761+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:09.122041+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:09.289082+00:00", "trade", 13.165, 80.0]
["2026-10-01T15:08:09.301432+00:00", "trade", 13.1697, 7000.0]
["2026-10-01T15:08:09.302415+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:09.302683+00:00", "trade", 13.169, 65.0]
["2026-10-01T15:08:09.465749+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:09.826025+00:00", "trade", 13.1226, 85.0]
["2026-10-01T15:08:10.056099+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:10.056630+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:10.159104+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:10.159545+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:10.359924+00:00", "trade", 13.1699, 595.0]
["2026-10-01T15:08:10.424752+00:00", "trade", 13.165, 8000.0]
["2026-10-01T15:08:10.558540+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:10.559141+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:10.560339+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:10.576162+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:10.579475+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:11.015202+00:00", "trade", 13.1237, 43.0]
["2026-10-01T15:08:11.327736+00:00", "trade", 13.165, 9000.0]
["2026-10-01T15:08:11.328990+00:00", "trade", 13.1652, 53.0]
["2026-10-01T15:08:11.338700+00:00", "trade", 13.168, 100.0]
["2026-10-01T15:08:11.529732+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:08:11.616011+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:08:11.697927+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:11.742823+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:11.946127+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:11.946834+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:11.947315+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:11.957289+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:12.011177+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:12.011663+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:12.012703+00:00", "trade", 13.16, 53.0]
["2026-10-01T15:08:12.599207+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:12.609873+00:00", "trade", 13.165, 10.0]
["2026-10-01T15:08:12.613761+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:12.614663+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:12.620437+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:12.621419+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:12.869630+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:13.816288+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:13.816303+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:13.817857+00:00", "trade", 13.165, 432.0]
["2026-10-01T15:08:13.818885+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:13.875513+00:00", "trade", 13.165, 9000.0]
["2026-10-01T15:08:13.876873+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:13.880992+00:00", "trade", 13.165, 2.0]
["2026-10-01T15:08:14.015833+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:14.549180+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:08:14.549213+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:08:14.549333+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:08:14.549468+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:08:14.550050+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:14.550214+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:08:14.550516+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:14.562494+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:14.818447+00:00", "trade", 13.165, 1000.0]
["2026-10-01T15:08:14.819698+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:08:14.927092+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:14.927413+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:14.945358+00:00", "trade", 13.1674, 1500.0]
["2026-10-01T15:08:14.946022+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:14.946463+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.027651+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.198969+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.205981+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.495560+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.525972+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.582322+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.920837+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:15.920897+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.920900+00:00", "trade", 13.17, 92.0]
["2026-10-01T15:08:15.921374+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.921379+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.921414+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.921419+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:15.921444+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:15.921519+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:15.921519+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:15.921524+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:15.921529+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:15.921579+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:15.921709+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.921713+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:15.921728+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:15.921820+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.921900+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:15.921925+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:15.921953+00:00", "trade", 13.17, 67.0]
["2026-10-01T15:08:15.922020+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922055+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922100+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922100+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922261+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922376+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922376+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922486+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922486+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922496+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922692+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922817+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.922978+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:08:15.923098+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:15.956364+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:08:16.797418+00:00", "trade", 13.1701, 3500.0]
["2026-10-01T15:08:17.076197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:17.159365+00:00", "trade", 13.1721, 100.0]
["2026-10-01T15:08:17.199155+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:17.527549+00:00", "trade", 13.1701, 7900.0]
["2026-10-01T15:08:17.676061+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:17.677393+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:18.814420+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:08:19.161390+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:19.161630+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:19.243407+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:19.243505+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:19.243570+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:19.296031+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:19.296197+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:19.296200+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:08:19.296200+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:08:19.296677+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:19.298795+00:00", "trade", 13.1742, 200.0]
["2026-10-01T15:08:19.299081+00:00", "trade", 13.1742, 400.0]
["2026-10-01T15:08:19.299315+00:00", "trade", 13.1742, 500.0]
["2026-10-01T15:08:19.299673+00:00", "trade", 13.1701, 7900.0]
["2026-10-01T15:08:19.300924+00:00", "trade", 13.1703, 72.0]
["2026-10-01T15:08:19.302476+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:19.310288+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:08:19.324536+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:08:19.361431+00:00", "trade", 13.1348, 100.0]
["2026-10-01T15:08:19.373344+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:19.374021+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:19.537985+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:08:19.537985+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:19.537986+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:19.537991+00:00", "trade", 13.17, 4900.0]
["2026-10-01T15:08:19.537991+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:08:19.537995+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:08:19.537995+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:19.537999+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:08:19.537999+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:08:19.538002+00:00", "trade", 13.17, 15.0]
["2026-10-01T15:08:19.538147+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:19.538182+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:19.538182+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:19.538202+00:00", "trade", 13.17, 83.0]
["2026-10-01T15:08:19.538202+00:00", "trade", 13.17, 83.0]
["2026-10-01T15:08:19.538202+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:19.538204+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:08:19.538207+00:00", "trade", 13.17, 11.0]
["2026-10-01T15:08:19.538330+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:08:19.538382+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:19.538512+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.538817+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:19.538858+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.538858+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.538873+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.538949+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.538994+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.538994+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.539029+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.539074+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.539089+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.539089+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.539274+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.539435+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.539435+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.539475+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.539916+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.540713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.542633+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:19.551913+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:19.612760+00:00", "trade", 13.1531, 1.0]
["2026-10-01T15:08:20.156553+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:20.275880+00:00", "trade", 13.165, 7000.0]
["2026-10-01T15:08:20.408180+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:08:20.408189+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:08:20.408210+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:08:20.408231+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:08:20.408240+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:08:20.408249+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:08:20.408400+00:00", "trade", 13.165, 3350.0]
["2026-10-01T15:08:20.408919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:20.409195+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:20.409240+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:20.409240+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:20.409648+00:00", "trade", 13.167, 53.0]
["2026-10-01T15:08:20.409666+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:20.413791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:20.414237+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:20.415518+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:08:20.415518+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:08:20.415991+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:20.762087+00:00", "trade", 13.165, 3.0]
["2026-10-01T15:08:21.298302+00:00", "trade", 13.0886, 200.0]
["2026-10-01T15:08:22.044647+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.044742+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.045256+00:00", "trade", 13.165, 6.0]
["2026-10-01T15:08:22.054962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.055113+00:00", "trade", 13.165, 3.0]
["2026-10-01T15:08:22.055653+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.163971+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.247891+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.429533+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.429573+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.429653+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.638330+00:00", "trade", 13.1683, 100.0]
["2026-10-01T15:08:22.649366+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.649802+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.650364+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.650474+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.681934+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.682415+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.682655+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.683132+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.683137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.746793+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:08:22.747517+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:08:22.785302+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:08:22.785851+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:22.785866+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:22.785866+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:22.785891+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:22.785921+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:22.785931+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:22.785936+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:08:22.785991+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.785996+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.786127+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.786452+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.786452+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.786452+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.786488+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.786528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.786553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.786583+00:00", "trade", 13.18, 65.0]
["2026-10-01T15:08:22.786768+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.887724+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.895161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:22.909627+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:08:23.116441+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:23.116531+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:08:23.116931+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:08:23.117145+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.117165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.117195+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.117225+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.117656+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.117691+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.118342+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.120188+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:23.164152+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:08:23.177131+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:23.404301+00:00", "trade", 13.1799, 3500.0]
["2026-10-01T15:08:23.722861+00:00", "trade", 13.1799, 8400.0]
["2026-10-01T15:08:23.723833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.799859+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.800300+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.891034+00:00", "trade", 13.18, 10000.0]
["2026-10-01T15:08:23.892049+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.892285+00:00", "trade", 13.1791, 70.0]
["2026-10-01T15:08:23.892530+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.892610+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:23.897746+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:23.898329+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:24.014170+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:24.055743+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:25.054435+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:25.054465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:25.378130+00:00", "trade", 13.1795, 7000.0]
["2026-10-01T15:08:25.385133+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:25.385604+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:25.423459+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:25.649837+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.078628+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.079084+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.081635+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.377104+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:08:26.387554+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:26.387798+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:08:26.388180+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.388661+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.429679+00:00", "trade", 13.1301, 600.0]
["2026-10-01T15:08:26.478610+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.522224+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.522504+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.559553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.559608+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.560675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.568298+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.632481+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.848851+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.849282+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.849287+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:26.995164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.026745+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.107317+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.107344+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:08:27.108088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.108178+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.108504+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.109597+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.109602+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.109637+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.110048+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.111090+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.112333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.119540+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.119616+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.124377+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.124743+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.126076+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.127008+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.128281+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.128737+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.128923+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.146424+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.214541+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:27.214541+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:08:27.214547+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:08:27.214547+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:08:27.214547+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:08:27.214547+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:08:27.214632+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.214632+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:27.214692+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:27.214700+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:08:27.214700+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:08:27.214706+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:08:27.214727+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:27.214787+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:27.214814+00:00", "trade", 13.18, 31.0]
["2026-10-01T15:08:27.214817+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:08:27.214888+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:27.214889+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:08:27.215118+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:27.215253+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:27.215269+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:27.215288+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:27.215328+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:27.215679+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:27.215770+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:27.216772+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:08:27.221012+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:08:27.221051+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:08:27.253727+00:00", "trade", 13.185, 4.0]
["2026-10-01T15:08:27.316334+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:27.520625+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:27.521066+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:27.709146+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:08:27.710397+00:00", "trade", 13.1826, 55.0]
["2026-10-01T15:08:27.711133+00:00", "trade", 13.185, 175.0]
["2026-10-01T15:08:27.711650+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:28.241157+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:08:28.242222+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:28.243184+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:08:28.613947+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:28.614258+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:28.614734+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:28.614794+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:28.615666+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:28.620056+00:00", "trade", 13.185, 8400.0]
["2026-10-01T15:08:28.716371+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:28.996471+00:00", "trade", 13.18, 7000.0]
["2026-10-01T15:08:28.997540+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:28.997550+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:28.997722+00:00", "trade", 13.1832, 58.0]
["2026-10-01T15:08:29.007732+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:08:29.038282+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:08:29.038297+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.038643+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.085576+00:00", "trade", 13.185, 1500.0]
["2026-10-01T15:08:29.085585+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.086216+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.088108+00:00", "trade", 13.1801, 3500.0]
["2026-10-01T15:08:29.443283+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:08:29.443286+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:08:29.443304+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:08:29.443306+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443308+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:08:29.443311+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:08:29.443313+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:29.443313+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:08:29.443366+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443421+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443421+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443426+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443431+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443431+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443456+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443481+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443491+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443506+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443572+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443577+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443592+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443608+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:29.443608+00:00", "trade", 13.18, 14.0]
["2026-10-01T15:08:29.443612+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:29.443652+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:29.443652+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:29.443657+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:29.443662+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:29.443802+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:29.443812+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.443812+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444093+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444173+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444419+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444454+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444534+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444534+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444734+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.444885+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.506436+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.774620+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.774680+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.774720+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.869235+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.869275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.869741+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.909125+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.939537+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.939572+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.971193+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:08:29.972385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.972746+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.972786+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:29.996629+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:30.025031+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:30.152319+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:30.152554+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:30.372112+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:30.516886+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:31.008561+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:31.017867+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:08:31.715422+00:00", "trade", 13.0926, 100.0]
["2026-10-01T15:08:31.895424+00:00", "trade", 13.18, 15.0]
["2026-10-01T15:08:31.896891+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:31.897823+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:31.898675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:31.903692+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:32.134980+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:08:32.213274+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:32.213474+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:32.213474+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:32.230440+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:32.292577+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:32.293059+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:32.293540+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:33.031902+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:33.514956+00:00", "trade", 13.1797, 7000.0]
["2026-10-01T15:08:33.942474+00:00", "trade", 13.1798, 2700.0]
["2026-10-01T15:08:33.942504+00:00", "trade", 13.1799, 2700.0]
["2026-10-01T15:08:33.942793+00:00", "trade", 13.1798, 3600.0]
["2026-10-01T15:08:33.942950+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:33.943156+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:33.943356+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:33.943416+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:33.943728+00:00", "trade", 13.1803, 51.0]
["2026-10-01T15:08:33.943918+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:33.944038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:33.944038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:33.944354+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:33.944414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.029566+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.030027+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.251384+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:34.252808+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.253700+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.256085+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:08:34.256572+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.345408+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.345879+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.474831+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.475267+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.476635+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.477447+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.567537+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:34.567539+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:08:34.567542+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:08:34.567542+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:08:34.567545+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:08:34.567657+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:34.567697+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:34.567737+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:34.567777+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:34.567898+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:34.567908+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.567921+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:08:34.568013+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.568044+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:34.568123+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.568253+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.568419+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.568449+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.568509+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.568544+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.568579+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.568599+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.568790+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.569787+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.602786+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.627041+00:00", "trade", 13.185, 13.0]
["2026-10-01T15:08:34.671389+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:34.671459+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.092000+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.092050+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.318330+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:35.318330+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:35.318333+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:35.318387+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:08:35.318402+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:08:35.318417+00:00", "trade", 13.18, 39.0]
["2026-10-01T15:08:35.318434+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.318499+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.318705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.319241+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.320459+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.320559+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.321587+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.326919+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.454784+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.454889+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.455109+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.456242+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.457731+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.460006+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.460012+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:08:35.460012+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:35.460015+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:08:35.460036+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.460046+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.460096+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.460106+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.460167+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.460688+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.460693+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.460803+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.461169+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.461640+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.462808+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.464562+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.466371+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.466372+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:08:35.481519+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:08:35.481738+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.507825+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.515389+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:08:35.515389+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:35.515428+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.515869+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.515869+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.515869+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.516786+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.517508+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.518906+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.521337+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.521352+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:08:35.521367+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.521462+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.521614+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:08:35.521614+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:35.521698+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:08:35.521989+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.522092+00:00", "trade", 13.18, 198.0]
["2026-10-01T15:08:35.522109+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.522550+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.522550+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.522705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.522710+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.522750+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.522836+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.526710+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.527151+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.542157+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:35.553319+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:08:35.553357+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:35.553458+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:35.553519+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:35.553524+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:35.553564+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:35.553774+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:35.553787+00:00", "trade", 13.18, 102.0]
["2026-10-01T15:08:35.553789+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.553844+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.553900+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.553905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.553917+00:00", "trade", 13.18, 16.0]
["2026-10-01T15:08:35.553920+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:08:35.554045+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.554045+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.554060+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.554481+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.554481+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.554481+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.554521+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.554601+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.562881+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.563803+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.654554+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:35.719945+00:00", "trade", 13.175, 8000.0]
["2026-10-01T15:08:35.721202+00:00", "trade", 13.1779, 59.0]
["2026-10-01T15:08:36.054606+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.259228+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.319406+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.470495+00:00", "trade", 13.1701, 6880.0]
["2026-10-01T15:08:36.471057+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.475481+00:00", "trade", 13.175, 120.0]
["2026-10-01T15:08:36.477105+00:00", "trade", 13.1783, 100.0]
["2026-10-01T15:08:36.477177+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.499866+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.558931+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.593459+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.598696+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.634030+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.792016+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.793725+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.819692+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.836875+00:00", "trade", 13.1733, 58.0]
["2026-10-01T15:08:36.886697+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:08:36.887393+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.887754+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:36.915520+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.024720+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.064896+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.065813+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.181177+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.182165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.256013+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:37.256592+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.335179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.519678+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.911571+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.911846+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.912047+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.912092+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.912322+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.912588+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.912768+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.916207+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.929573+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.930010+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.939783+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.939788+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.940239+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.940249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.940309+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.940314+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.940374+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.940755+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.940810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.940855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.941266+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.941271+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.941326+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.941331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.941336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.941524+00:00", "trade", 13.1799, 3500.0]
["2026-10-01T15:08:37.941778+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.941783+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.941787+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.941848+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.941848+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.942299+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.942349+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.942359+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.942374+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:37.942634+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:08:37.942635+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.942637+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:08:37.942764+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:08:37.942770+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.942770+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.942775+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.942775+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.942775+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.942780+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.942780+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.942785+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.942795+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.942890+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.942895+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:37.942975+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:37.942975+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:37.942976+00:00", "trade", 13.18, 95.0]
["2026-10-01T15:08:37.943015+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.943396+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.943457+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.943457+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.943497+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.943537+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.943537+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.943695+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:08:37.944934+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:08:37.963204+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:37.980467+00:00", "trade", 13.18, 16.0]
["2026-10-01T15:08:37.990282+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:08:37.995635+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:08:37.995636+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:38.110875+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:38.110915+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:38.110924+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:38.110926+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:38.110929+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:38.110935+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:38.110971+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:08:38.110978+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:08:38.110978+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:08:38.110984+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:08:38.111022+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:38.111025+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:08:38.111037+00:00", "trade", 13.18, 399.0]
["2026-10-01T15:08:38.111040+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:38.111050+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:38.111115+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:38.111152+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:38.111216+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:38.111226+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:38.111231+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:38.111231+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:38.111281+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:38.111351+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111376+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111501+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111512+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111536+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111612+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111627+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111672+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111752+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111752+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111872+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111892+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111953+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.111973+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.112023+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.112028+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.112073+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.112188+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.112318+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.112343+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.112509+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.115872+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.128051+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.211464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.354677+00:00", "trade", 13.1777, 32.0]
["2026-10-01T15:08:38.650452+00:00", "trade", 13.175, 8400.0]
["2026-10-01T15:08:38.651706+00:00", "trade", 13.1751, 67.0]
["2026-10-01T15:08:38.665383+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:38.735492+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.754196+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.876377+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:38.970107+00:00", "trade", 13.1702, 3500.0]
["2026-10-01T15:08:39.111993+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:39.112333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:39.198423+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:39.354465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:39.356439+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:39.357948+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:39.608114+00:00", "trade", 13.1733, 100.0]
["2026-10-01T15:08:39.641488+00:00", "trade", 13.18, 8000.0]
["2026-10-01T15:08:39.743907+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:39.840030+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.328921+00:00", "trade", 13.18, 24.0]
["2026-10-01T15:08:40.328921+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:08:40.328942+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:08:40.328948+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:08:40.328954+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:08:40.328957+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:08:40.328957+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:08:40.328999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329014+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329049+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329049+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329065+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:40.329069+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:40.329071+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:08:40.329084+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329084+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329124+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329145+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329150+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329150+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329168+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:40.329190+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329210+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:40.329240+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:40.329264+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:40.329345+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:08:40.329851+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:40.329856+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:40.329927+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:40.329997+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.330017+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.330057+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.330232+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.330357+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.330413+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.330428+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.330473+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.330488+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:40.330633+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.331129+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.331294+00:00", "trade", 13.18, 21.0]
["2026-10-01T15:08:40.333486+00:00", "trade", 13.185, 44.0]
["2026-10-01T15:08:40.333931+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.334472+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.334557+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.335374+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.335394+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.404984+00:00", "trade", 13.185, 102.0]
["2026-10-01T15:08:40.449160+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.621124+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:40.621220+00:00", "trade", 13.1899, 7000.0]
["2026-10-01T15:08:40.622477+00:00", "trade", 13.1817, 62.0]
["2026-10-01T15:08:40.683844+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:08:40.978103+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:08:41.006752+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:08:41.047955+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:41.048171+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:41.048346+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:41.049255+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:08:41.049364+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:41.049414+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:41.049419+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:41.049499+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:08:41.049523+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:08:41.049526+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:08:41.049529+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:08:41.049529+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:08:41.049533+00:00", "trade", 13.18, 1200.0]
["2026-10-01T15:08:41.049544+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:41.049584+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:41.049584+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:08:41.049599+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:41.049624+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:41.049624+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:41.049624+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:41.049659+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:41.049684+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:08:41.049704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.049709+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.049715+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.049716+00:00", "trade", 13.18, 22.0]
["2026-10-01T15:08:41.049720+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.049780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050045+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050266+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050451+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050457+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050457+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050491+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050506+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050537+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050546+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050587+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050742+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050863+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.050977+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.051068+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:41.170621+00:00", "trade", 13.175, 8400.0]
["2026-10-01T15:08:41.171878+00:00", "trade", 13.1802, 60.0]
["2026-10-01T15:08:41.185874+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.020385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.020856+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.024224+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.068399+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.068920+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.069356+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.070063+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.074123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.319782+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.324741+00:00", "trade", 13.175, 2000.0]
["2026-10-01T15:08:42.324925+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.325877+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.328242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.335465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.426046+00:00", "trade", 13.1391, 5.0]
["2026-10-01T15:08:42.659832+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.659947+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.659947+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.660388+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.660869+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.909245+00:00", "trade", 13.1701, 7000.0]
["2026-10-01T15:08:42.910313+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.910313+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.910749+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.910789+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.984334+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:42.987376+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.051825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.052356+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.082843+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.082843+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.082924+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.083370+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.083806+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.091369+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.123856+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.129419+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.718657+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:43.970203+00:00", "trade", 13.1772, 1.0]
["2026-10-01T15:08:44.273186+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:44.273633+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:44.273993+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:44.274114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:44.274129+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:44.274474+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:44.274515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:44.274515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:44.290362+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:44.589058+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:44.825982+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.122152+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.195695+00:00", "trade", 13.175, 150.0]
["2026-10-01T15:08:45.219666+00:00", "trade", 13.175, 595.0]
["2026-10-01T15:08:45.220301+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.268985+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:08:45.268997+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:08:45.269049+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:45.269187+00:00", "trade", 13.17, 6.0]
["2026-10-01T15:08:45.269226+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:45.269638+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.269638+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.269798+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.269994+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.270079+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.270079+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.270114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.270760+00:00", "trade", 13.17, 900.0]
["2026-10-01T15:08:45.270760+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:08:45.270763+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:45.270796+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.270835+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:08:45.270835+00:00", "trade", 13.17, 19.0]
["2026-10-01T15:08:45.271121+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:45.271187+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.271199+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:45.271205+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:45.271205+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:45.271205+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:45.271237+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.271253+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:45.271257+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.271277+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.271282+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.271301+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:45.271327+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.271382+00:00", "trade", 13.1742, 100.0]
["2026-10-01T15:08:45.271391+00:00", "trade", 13.175, 800.0]
["2026-10-01T15:08:45.271397+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:08:45.271397+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:45.271404+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:08:45.271404+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:08:45.271409+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:08:45.271454+00:00", "trade", 13.175, 7.0]
["2026-10-01T15:08:45.271478+00:00", "trade", 13.17, 48.0]
["2026-10-01T15:08:45.271493+00:00", "trade", 13.1742, 300.0]
["2026-10-01T15:08:45.271496+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:45.271503+00:00", "trade", 13.175, 161.0]
["2026-10-01T15:08:45.271548+00:00", "trade", 13.175, 749.0]
["2026-10-01T15:08:45.271566+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:08:45.271641+00:00", "trade", 13.17, 14.0]
["2026-10-01T15:08:45.271698+00:00", "trade", 13.17, 21.0]
["2026-10-01T15:08:45.271718+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.271718+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.271725+00:00", "trade", 13.17, 26.0]
["2026-10-01T15:08:45.271731+00:00", "trade", 13.17, 21.0]
["2026-10-01T15:08:45.271753+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.271753+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.271761+00:00", "trade", 13.17, 26.0]
["2026-10-01T15:08:45.271773+00:00", "trade", 13.1742, 300.0]
["2026-10-01T15:08:45.271839+00:00", "trade", 13.17, 77.0]
["2026-10-01T15:08:45.271896+00:00", "trade", 13.1742, 6.0]
["2026-10-01T15:08:45.271929+00:00", "trade", 13.17, 158.0]
["2026-10-01T15:08:45.271957+00:00", "trade", 13.17, 11.0]
["2026-10-01T15:08:45.272039+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272079+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272155+00:00", "trade", 13.1742, 100.0]
["2026-10-01T15:08:45.272159+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272194+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272239+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272239+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.272802+00:00", "trade", 13.1716, 50.0]
["2026-10-01T15:08:45.272916+00:00", "trade", 13.1742, 900.0]
["2026-10-01T15:08:45.273153+00:00", "trade", 13.1742, 600.0]
["2026-10-01T15:08:45.273412+00:00", "trade", 13.1742, 100.0]
["2026-10-01T15:08:45.273678+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.273734+00:00", "trade", 13.17, 58.0]
["2026-10-01T15:08:45.273746+00:00", "trade", 13.1742, 25.0]
["2026-10-01T15:08:45.273986+00:00", "trade", 13.17, 26.0]
["2026-10-01T15:08:45.274062+00:00", "trade", 13.1742, 19.0]
["2026-10-01T15:08:45.274498+00:00", "trade", 13.1742, 1.0]
["2026-10-01T15:08:45.274520+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.274795+00:00", "trade", 13.1742, 100.0]
["2026-10-01T15:08:45.275015+00:00", "trade", 13.1742, 300.0]
["2026-10-01T15:08:45.275132+00:00", "trade", 13.1742, 600.0]
["2026-10-01T15:08:45.276551+00:00", "trade", 13.1701, 4000.0]
["2026-10-01T15:08:45.276715+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.276720+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:45.276720+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:45.276723+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:08:45.277161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.277201+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.277241+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.277602+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.281241+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.321794+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:08:45.374432+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.464181+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.464622+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:45.869591+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:46.417235+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:46.675643+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:08:46.677652+00:00", "trade", 13.1725, 8900.0]
["2026-10-01T15:08:46.679135+00:00", "trade", 13.1721, 52.0]
["2026-10-01T15:08:46.689290+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:08:46.694173+00:00", "trade", 13.17, 7000.0]
["2026-10-01T15:08:46.696660+00:00", "trade", 13.1742, 7000.0]
["2026-10-01T15:08:47.024215+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:08:47.132562+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:47.545329+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:47.546417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:47.546738+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:47.558019+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:47.559538+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:48.046888+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:48.344333+00:00", "trade", 13.171, 79.0]
["2026-10-01T15:08:48.697773+00:00", "trade", 13.175, 78.0]
["2026-10-01T15:08:48.697806+00:00", "trade", 13.175, 6.0]
["2026-10-01T15:08:48.798782+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:48.838236+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:48.910263+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:48.910739+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:48.918634+00:00", "trade", 13.1745, 63.0]
["2026-10-01T15:08:49.336845+00:00", "trade", 13.175, 6.0]
["2026-10-01T15:08:49.636322+00:00", "trade", 13.175, 7.0]
["2026-10-01T15:08:49.659531+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:49.659666+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:49.659802+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:49.660133+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:49.660303+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:49.660453+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:49.676056+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:49.810380+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:49.810901+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:49.810941+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:50.613296+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:50.613732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:50.812260+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:50.812716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:51.790258+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:08:51.790558+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:51.790558+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:51.791034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:51.791595+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:51.895473+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:52.017513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:52.020956+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:52.100686+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:52.554286+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:52.554366+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:52.554592+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:52.554797+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:53.377515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:53.378593+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:53.384542+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:53.826719+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:53.827165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:53.827341+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:54.177535+00:00", "trade", 13.175, 5500.0]
["2026-10-01T15:08:54.178807+00:00", "trade", 13.173, 60.0]
["2026-10-01T15:08:54.201186+00:00", "trade", 13.1771, 50.0]
["2026-10-01T15:08:54.560576+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:54.561057+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:54.584387+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:54.705255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:54.705731+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:55.107291+00:00", "trade", 13.175, 7000.0]
["2026-10-01T15:08:55.822585+00:00", "trade", 13.175, 59.0]
["2026-10-01T15:08:57.076238+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:57.076273+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:57.076739+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:57.410491+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:08:57.411105+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:57.526384+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:57.526856+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:57.526901+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:57.546392+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:57.956242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:58.429009+00:00", "trade", 13.1745, 43.0]
["2026-10-01T15:08:58.430091+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:08:59.019843+00:00", "trade", 13.175, 169.0]
["2026-10-01T15:08:59.095203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.095649+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.096251+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.225734+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.226215+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.234455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.412473+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.413104+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:08:59.413113+00:00", "trade", 13.17, 210.0]
["2026-10-01T15:08:59.413146+00:00", "trade", 13.175, 292.0]
["2026-10-01T15:08:59.413189+00:00", "trade", 13.175, 700.0]
["2026-10-01T15:08:59.413471+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.413656+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.413716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.413746+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.414152+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.414263+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.414553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.424712+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.478037+00:00", "trade", 13.175, 476.0]
["2026-10-01T15:08:59.479137+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.515449+00:00", "trade", 13.1714, 1.0]
["2026-10-01T15:08:59.533391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.533396+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.958849+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:08:59.996654+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:00.021874+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:00.125786+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.153878+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.570620+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.570926+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.571577+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.726065+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.726706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.746859+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.805039+00:00", "trade", 13.17, 178.0]
["2026-10-01T15:09:01.805614+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.806181+00:00", "trade", 13.175, 61.0]
["2026-10-01T15:09:01.807173+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.807935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.807935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.807940+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.807975+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.875815+00:00", "trade", 13.175, 7000.0]
["2026-10-01T15:09:01.877154+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:01.900684+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:01.938030+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:09:01.939281+00:00", "trade", 13.1749, 50.0]
["2026-10-01T15:09:02.273302+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:02.373982+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:02.384482+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:02.399755+00:00", "trade", 13.175, 6.0]
["2026-10-01T15:09:02.484815+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:02.573973+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:02.574409+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:02.620709+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:02.621180+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:03.024605+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:03.026430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:03.236515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:03.236515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:03.237036+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:03.237116+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:03.400913+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:09:03.876784+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:03.890331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:03.922377+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:03.933814+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:05.399893+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:05.399899+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:05.405166+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:05.732289+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:05.780785+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:05.781216+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:05.965398+00:00", "trade", 13.175, 3183.0]
["2026-10-01T15:09:05.966388+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:09:06.063357+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.312039+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.312475+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.312941+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.577914+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:06.577917+00:00", "trade", 13.17, 599.0]
["2026-10-01T15:09:06.578363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.578965+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.579085+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.579596+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.588397+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.599574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.600370+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.600852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.628337+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.628783+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.641263+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:06.641699+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:07.019383+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:09:07.019383+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:07.019386+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:07.019389+00:00", "trade", 13.17, 975.0]
["2026-10-01T15:09:07.019440+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019449+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019470+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:09:07.019548+00:00", "trade", 13.17, 99.0]
["2026-10-01T15:09:07.019799+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:07.019804+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:07.019805+00:00", "trade", 13.17, 11.0]
["2026-10-01T15:09:07.019808+00:00", "trade", 13.17, 7.0]
["2026-10-01T15:09:07.019811+00:00", "trade", 13.17, 156.0]
["2026-10-01T15:09:07.019813+00:00", "trade", 13.17, 95.0]
["2026-10-01T15:09:07.019814+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:07.019816+00:00", "trade", 13.17, 48.0]
["2026-10-01T15:09:07.019816+00:00", "trade", 13.17, 161.0]
["2026-10-01T15:09:07.019816+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019819+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019822+00:00", "trade", 13.17, 58.0]
["2026-10-01T15:09:07.019822+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019825+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019829+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019829+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019829+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:07.019834+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019840+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019849+00:00", "trade", 13.17, 19.0]
["2026-10-01T15:09:07.019849+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019858+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019858+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019862+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:07.019864+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:09:07.019870+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:09:07.019914+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:07.019914+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:07.019919+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:07.019959+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.019964+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:07.019964+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:09:07.020029+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020039+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020064+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020320+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020365+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020385+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020445+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020530+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020586+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020661+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020661+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020661+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020726+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020876+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020881+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.020977+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.021067+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.021337+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.021578+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.023748+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.027427+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.088713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.345133+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.345198+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.356620+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.356896+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.448685+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:07.634226+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.024540+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.066655+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:09:08.067792+00:00", "trade", 13.165, 63.0]
["2026-10-01T15:09:08.293641+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.306822+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:09:08.588785+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:09:08.588785+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:09:08.590332+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.590853+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.939508+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.939588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.939653+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.939844+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.939889+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.939929+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.940009+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.940600+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.940600+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.955616+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.955616+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.960172+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:08.990968+00:00", "trade", 13.165, 45.0]
["2026-10-01T15:09:08.991577+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.043510+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.044006+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.097659+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.098115+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.315862+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:09:09.315862+00:00", "trade", 13.165, 75.0]
["2026-10-01T15:09:09.315974+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.315984+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.316485+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.316806+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.316811+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.316851+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.316891+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.317292+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.322815+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.322895+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.323256+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.323411+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.325055+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.433930+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.434250+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.434305+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.434371+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.437323+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.601773+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:09:09.601904+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.602370+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.602385+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.602826+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.761880+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.997614+00:00", "trade", 13.165, 20.0]
["2026-10-01T15:09:09.998714+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:09.998794+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.074946+00:00", "trade", 13.165, 3.0]
["2026-10-01T15:09:10.076344+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.301454+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.301454+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.307178+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.448092+00:00", "trade", 13.165, 7000.0]
["2026-10-01T15:09:10.449101+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.451617+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.452143+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.452143+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.452504+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.452940+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.456383+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.540569+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.541050+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.569693+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.749962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.847930+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:10.975554+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.078777+00:00", "trade", 13.1716, 25.0]
["2026-10-01T15:09:11.154326+00:00", "trade", 13.165, 45.0]
["2026-10-01T15:09:11.154971+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.155011+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.155412+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.200078+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.241121+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.241557+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.254803+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.522095+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:09:11.523052+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.523087+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.523087+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.523528+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.557303+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.557779+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.606039+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.606075+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.606115+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.606155+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.683464+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.683900+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.684341+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.724075+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.801746+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:09:11.802697+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.803063+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:11.895649+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.006327+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.006367+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.006728+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.007169+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.047575+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.055884+00:00", "trade", 13.1679, 8400.0]
["2026-10-01T15:09:12.056461+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.056917+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.057135+00:00", "trade", 13.1682, 65.0]
["2026-10-01T15:09:12.141243+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.274576+00:00", "trade", 13.165, 45.0]
["2026-10-01T15:09:12.275282+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.317089+00:00", "trade", 13.1683, 3.0]
["2026-10-01T15:09:12.317748+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.338734+00:00", "trade", 13.1683, 1.0]
["2026-10-01T15:09:12.452044+00:00", "trade", 13.165, 8000.0]
["2026-10-01T15:09:12.645418+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.694787+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:09:12.696154+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.790503+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.791701+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:12.829110+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.082617+00:00", "trade", 13.165, 141.0]
["2026-10-01T15:09:13.122134+00:00", "trade", 13.16, 9000.0]
["2026-10-01T15:09:13.123385+00:00", "trade", 13.1624, 52.0]
["2026-10-01T15:09:13.322635+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.323477+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.425991+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.569357+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.569638+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.569793+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.695121+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.698279+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.698715+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.712827+00:00", "trade", 13.16, 9000.0]
["2026-10-01T15:09:13.829321+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.829762+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.859688+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.953281+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:13.956121+00:00", "trade", 13.165, 8000.0]
["2026-10-01T15:09:13.957372+00:00", "trade", 13.1624, 51.0]
["2026-10-01T15:09:13.959243+00:00", "trade", 13.165, 700.0]
["2026-10-01T15:09:14.018520+00:00", "trade", 13.165, 500.0]
["2026-10-01T15:09:14.030264+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.030820+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.070384+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.070575+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.070680+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.071061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.071061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.072114+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.072471+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:09:14.102086+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:09:14.102095+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:09:14.102284+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:09:14.102491+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.102621+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.103002+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.107202+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.112409+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.128681+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:09:14.165597+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:09:14.166939+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.167430+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.235573+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.236159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.236244+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.385905+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.385930+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.425515+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.448995+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.449432+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.483853+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.536298+00:00", "trade", 13.1089, 400.0]
["2026-10-01T15:09:14.560796+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.704078+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:14.705057+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:09:15.015338+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:15.374913+00:00", "trade", 13.1601, 8400.0]
["2026-10-01T15:09:15.375536+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:15.384933+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:09:15.385945+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:15.388740+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:09:15.641750+00:00", "trade", 13.1739, 42.0]
["2026-10-01T15:09:15.642591+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:15.989226+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:15.989261+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:15.989305+00:00", "trade", 13.165, 2.0]
["2026-10-01T15:09:15.989783+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:15.991498+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:09:15.991822+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:09:15.991892+00:00", "trade", 13.1601, 100.0]
["2026-10-01T15:09:15.991955+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:09:15.991988+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:09:15.991994+00:00", "trade", 13.16, 483.0]
["2026-10-01T15:09:15.991997+00:00", "trade", 13.16, 36.0]
["2026-10-01T15:09:15.991998+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:15.992001+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:09:15.992001+00:00", "trade", 13.16, 13.0]
["2026-10-01T15:09:15.992006+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:09:15.992006+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:09:15.992006+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:09:15.992173+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:15.992188+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:15.992193+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:15.992213+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:15.992225+00:00", "trade", 13.16, 28.0]
["2026-10-01T15:09:15.992225+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:09:15.992228+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:15.992259+00:00", "trade", 13.1601, 100.0]
["2026-10-01T15:09:15.992384+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:15.992444+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:15.992463+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:09:15.992499+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:15.992502+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:09:15.992504+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.992599+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.992800+00:00", "trade", 13.1601, 1.0]
["2026-10-01T15:09:15.992860+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.992900+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.992905+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.992905+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.993015+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.993015+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.993060+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.993095+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.993130+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.993161+00:00", "trade", 13.1601, 36.0]
["2026-10-01T15:09:15.993181+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.993185+00:00", "trade", 13.1601, 13.0]
["2026-10-01T15:09:15.993216+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.993261+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.993386+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.993524+00:00", "trade", 13.1601, 28.0]
["2026-10-01T15:09:15.993555+00:00", "trade", 13.1601, 100.0]
["2026-10-01T15:09:15.993579+00:00", "trade", 13.1601, 483.0]
["2026-10-01T15:09:15.993780+00:00", "trade", 13.15, 106.0]
["2026-10-01T15:09:15.993822+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:15.993888+00:00", "trade", 13.1601, 200.0]
["2026-10-01T15:09:15.993912+00:00", "trade", 13.1601, 200.0]
["2026-10-01T15:09:15.993942+00:00", "trade", 13.1601, 1.0]
["2026-10-01T15:09:15.994246+00:00", "trade", 13.1601, 200.0]
["2026-10-01T15:09:15.994276+00:00", "trade", 13.1601, 300.0]
["2026-10-01T15:09:15.994607+00:00", "trade", 13.1601, 200.0]
["2026-10-01T15:09:15.994634+00:00", "trade", 13.1601, 100.0]
["2026-10-01T15:09:15.994661+00:00", "trade", 13.1601, 1436.0]
["2026-10-01T15:09:15.995524+00:00", "trade", 13.1613, 50.0]
["2026-10-01T15:09:15.997879+00:00", "trade", 13.15, 1000.0]
["2026-10-01T15:09:15.998223+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:16.012642+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:16.012853+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:16.013324+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:16.030314+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:16.368201+00:00", "trade", 13.1501, 100.0]
["2026-10-01T15:09:16.407932+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:09:16.408362+00:00", "trade", 13.155, 2100.0]
["2026-10-01T15:09:16.408840+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:09:16.408906+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:09:16.409604+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:09:16.409905+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:09:16.412809+00:00", "trade", 13.16, 2800.0]
["2026-10-01T15:09:16.468024+00:00", "trade", 13.155, 80.0]
["2026-10-01T15:09:16.468054+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:09:16.468424+00:00", "trade", 13.155, 3020.0]
["2026-10-01T15:09:16.474549+00:00", "trade", 13.155, 3000.0]
["2026-10-01T15:09:16.475797+00:00", "trade", 13.156, 53.0]
["2026-10-01T15:09:16.475942+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:09:16.890737+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:09:17.081571+00:00", "trade", 13.1557, 100.0]
["2026-10-01T15:09:17.381529+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:09:17.475469+00:00", "trade", 13.155, 9000.0]
["2026-10-01T15:09:17.733616+00:00", "trade", 13.16, 1700.0]
["2026-10-01T15:09:18.203707+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:18.250553+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:18.351508+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:18.352551+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:18.370719+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:18.471710+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:09:18.594532+00:00", "trade", 13.16, 9000.0]
["2026-10-01T15:09:18.594535+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:09:18.594562+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:09:18.594565+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:09:18.594565+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:09:18.594568+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:09:18.594576+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:09:18.594576+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:09:18.594583+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:09:18.594583+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:09:18.594586+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:09:18.594589+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:09:18.594589+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:09:18.594592+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:09:18.594596+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:09:18.594752+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:18.594853+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:18.594853+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:18.594878+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:18.594903+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:18.594903+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:18.594903+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:09:18.594908+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.594938+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.594998+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595139+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595139+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595289+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595304+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595389+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595389+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595429+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595494+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595494+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595549+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595549+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595630+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595670+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595675+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595710+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595786+00:00", "trade", 13.1573, 70.0]
["2026-10-01T15:09:18.595830+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.595980+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.596008+00:00", "trade", 13.165, 273.0]
["2026-10-01T15:09:18.596020+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.596025+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.596096+00:00", "trade", 13.165, 53.0]
["2026-10-01T15:09:18.596151+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.596462+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:18.607733+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:09:18.610861+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:09:18.659887+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:19.085926+00:00", "trade", 13.1637, 8000.0]
["2026-10-01T15:09:20.225509+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.226536+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.228707+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.268391+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.268611+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.268832+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.268932+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.269132+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.269208+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.269413+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.269453+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.269478+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.269579+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.270080+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.270080+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.270290+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.270365+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.270832+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.371727+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.479483+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.580995+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.685579+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.908098+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:20.912143+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:21.012697+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:21.021253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:21.079087+00:00", "trade", 13.165, 24.0]
["2026-10-01T15:09:21.246709+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:21.247165+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:21.891053+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:21.891539+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:21.892065+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:21.896168+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:09:21.898982+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:22.151974+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:22.152425+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:22.230708+00:00", "trade", 13.165, 9.0]
["2026-10-01T15:09:22.427033+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:22.537992+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:22.937122+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:22.937558+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:22.937558+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:22.937598+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:22.941122+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:22.941563+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:23.072886+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:23.173550+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:23.233137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:23.345534+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:23.403833+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:23.546839+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:23.552407+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.273267+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.292638+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.305893+00:00", "trade", 13.1466, 100.0]
["2026-10-01T15:09:24.349364+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.349925+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.552312+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.553960+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.556577+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.557038+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.557484+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.578760+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.679279+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:24.691322+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.447096+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.447532+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.887264+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.896962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.897423+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.909276+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.909727+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.947242+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.947837+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:09:25.956862+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:09:25.956865+00:00", "trade", 13.165, 8.0]
["2026-10-01T15:09:25.980185+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.980671+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.980706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.980706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.981027+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.981067+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.981182+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.981493+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.990149+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.990595+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:25.991031+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:26.010627+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:26.011259+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:26.073371+00:00", "trade", 13.165, 7.0]
["2026-10-01T15:09:26.098441+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:26.098948+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:26.098968+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:26.098983+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:26.099574+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:26.101148+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:26.108385+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:26.227882+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:09:26.229368+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:27.053373+00:00", "trade", 13.1699, 50.0]
["2026-10-01T15:09:27.055339+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:27.055980+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:27.819768+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:27.820209+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:27.966593+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:27.967114+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:28.779056+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:28.779497+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:28.779738+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:28.780219+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:28.780740+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:28.912202+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:09:28.913221+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:28.913327+00:00", "trade", 13.165, 112.0]
["2026-10-01T15:09:28.913480+00:00", "trade", 13.165, 72.0]
["2026-10-01T15:09:28.992209+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:29.016336+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:29.996675+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:30.025814+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:30.042112+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:30.043310+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:30.723529+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:31.181018+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:31.183303+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:31.285316+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:31.289511+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:31.412208+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:31.446921+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:31.586434+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:09:31.586458+00:00", "trade", 13.1695, 25.0]
["2026-10-01T15:09:31.586545+00:00", "trade", 13.1695, 6975.0]
["2026-10-01T15:09:31.587796+00:00", "trade", 13.1657, 53.0]
["2026-10-01T15:09:31.871972+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:31.916704+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:32.261911+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:32.403728+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:32.505861+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:32.679966+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.241256+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.246128+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.246654+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.246719+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.247216+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.249100+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.250629+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.251080+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.256082+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.261234+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.403809+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:09:33.404159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.404274+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.404791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.404981+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.405001+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.406404+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.407041+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.407522+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.407562+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.411923+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.412404+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.947979+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:33.956539+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.049214+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.049741+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.068036+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:09:34.068235+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.068631+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.072154+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.072540+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.175610+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.332784+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.344507+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.413476+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.413968+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.470748+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:34.609874+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.114440+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.114475+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.114485+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.115422+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.161324+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:09:35.161327+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:09:35.161356+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.161377+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.161377+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.161437+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.161973+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.162053+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.162279+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.162414+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.162464+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.162464+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.162805+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.163647+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.164003+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:35.169194+00:00", "trade", 13.1613, 80.0]
["2026-10-01T15:09:35.480330+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:09:35.830469+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:36.154761+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:36.346349+00:00", "trade", 13.165, 8400.0]
["2026-10-01T15:09:36.767315+00:00", "trade", 13.165, 6800.0]
["2026-10-01T15:09:36.875750+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:09:36.930226+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:37.262076+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:37.262763+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:37.263102+00:00", "trade", 13.165, 3.0]
["2026-10-01T15:09:37.263214+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:37.290824+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:37.291065+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:38.095525+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:38.095525+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:38.651383+00:00", "trade", 13.1673, 8400.0]
["2026-10-01T15:09:38.652634+00:00", "trade", 13.1658, 72.0]
["2026-10-01T15:09:38.861217+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.153659+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:09:39.524310+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.524706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.524751+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.524791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.525182+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.552207+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.552918+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.553399+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.638507+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.819648+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.903052+00:00", "trade", 13.165, 45.0]
["2026-10-01T15:09:39.903277+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:39.903663+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:40.190766+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:40.281237+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:40.545973+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:09:40.570851+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:40.571292+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:40.589634+00:00", "trade", 13.1695, 4000.0]
["2026-10-01T15:09:40.670684+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:40.671125+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:40.671486+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:40.671906+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:40.672150+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:40.672153+00:00", "trade", 13.17, 6.0]
["2026-10-01T15:09:40.672183+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:09:40.672183+00:00", "trade", 13.17, 50.0]
["2026-10-01T15:09:40.672186+00:00", "trade", 13.17, 7.0]
["2026-10-01T15:09:40.672189+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:09:40.672277+00:00", "trade", 13.17, 87.0]
["2026-10-01T15:09:40.672310+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:09:40.672393+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:40.672403+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:40.672413+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:40.672418+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:40.672445+00:00", "trade", 13.17, 3000.0]
["2026-10-01T15:09:40.672448+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:40.672458+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:40.672478+00:00", "trade", 13.17, 56.0]
["2026-10-01T15:09:40.672478+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:40.672481+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:40.672483+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:40.672483+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:40.672484+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:09:40.672506+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:09:40.672506+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:40.672508+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:40.672508+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:09:40.672508+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:40.672538+00:00", "trade", 13.17, 16.0]
["2026-10-01T15:09:40.672556+00:00", "trade", 13.17, 31.0]
["2026-10-01T15:09:40.672563+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.672568+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.672616+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:09:40.672622+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:09:40.672703+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.672718+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.672774+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.672797+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:09:40.672800+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:09:40.672806+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:09:40.672969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.673004+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.673004+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.673124+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.673165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.673235+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.673285+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.673405+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.673445+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.673445+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.673846+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.673886+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.674400+00:00", "trade", 13.17, 6.0]
["2026-10-01T15:09:40.677164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.680727+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:09:40.681280+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:40.707055+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.707496+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.780986+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:40.781001+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.045191+00:00", "trade", 13.1718, 3500.0]
["2026-10-01T15:09:41.046563+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.099504+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.126312+00:00", "trade", 13.175, 7000.0]
["2026-10-01T15:09:41.127560+00:00", "trade", 13.1719, 60.0]
["2026-10-01T15:09:41.139474+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:09:41.278222+00:00", "trade", 13.17, 9000.0]
["2026-10-01T15:09:41.283362+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.328207+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:09:41.328207+00:00", "trade", 13.175, 24.0]
["2026-10-01T15:09:41.328775+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.329136+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.354827+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.469143+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:09:41.525904+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.526360+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.531517+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.540509+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.580549+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.589038+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:09:41.722460+00:00", "trade", 13.175, 192.0]
["2026-10-01T15:09:41.731247+00:00", "trade", 13.175, 156.0]
["2026-10-01T15:09:41.870608+00:00", "trade", 13.171, 3500.0]
["2026-10-01T15:09:41.871858+00:00", "trade", 13.1715, 51.0]
["2026-10-01T15:09:41.934136+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.934176+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.934256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.934296+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.934657+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.934682+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.934687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.934692+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.935128+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.935634+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.939293+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.939458+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.939458+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.939734+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.939794+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.940250+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.940316+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.940356+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.940887+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.940957+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.941333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.941438+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.941528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.941774+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.942205+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.942255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.942656+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.942716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.942772+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.943182+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.943227+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.943257+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.943779+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.943779+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.944200+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.944255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.944295+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.944651+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.944776+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.944811+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.945257+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.945287+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.945337+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.945658+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.945789+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.945859+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.946260+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.946330+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.946335+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.946701+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.954219+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:41.956334+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.003569+00:00", "trade", 13.1701, 25.0]
["2026-10-01T15:09:42.004914+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.311614+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.321869+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.322500+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.443974+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.535627+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.536073+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.536119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.536570+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.776399+00:00", "trade", 13.175, 32.0]
["2026-10-01T15:09:42.777007+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.777007+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.777130+00:00", "trade", 13.175, 5.0]
["2026-10-01T15:09:42.777160+00:00", "trade", 13.175, 60.0]
["2026-10-01T15:09:42.777929+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.777969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.778170+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.778611+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.780009+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.855449+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.943074+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:42.944024+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.944054+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.944089+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:42.955457+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:43.523936+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:09:43.525012+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:43.525574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:43.628529+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:43.681217+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:09:43.682973+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:43.701572+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:43.736155+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:43.737002+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:44.186642+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:44.192150+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:44.192586+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:44.492500+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:09:44.494129+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:44.655217+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:44.891334+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:44.891815+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:45.220806+00:00", "trade", 13.175, 500.0]
["2026-10-01T15:09:45.268812+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:45.269699+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:45.269820+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:45.270256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:45.276228+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:45.276279+00:00", "trade", 13.175, 8900.0]
["2026-10-01T15:09:45.277530+00:00", "trade", 13.175, 53.0]
["2026-10-01T15:09:45.299190+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:45.299220+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:45.311634+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:45.331942+00:00", "trade", 13.1661, 81.0]
["2026-10-01T15:09:45.333281+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:45.334118+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:45.384853+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.520713+00:00", "trade", 13.1738, 3500.0]
["2026-10-01T15:09:46.585837+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.585872+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.637216+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:46.637709+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:46.638076+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.638131+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.638131+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.638181+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.638362+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.638377+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.638452+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.638487+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.638577+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.639214+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.666328+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:46.702763+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:09:46.702763+00:00", "trade", 13.18, 96.0]
["2026-10-01T15:09:46.702765+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.703241+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.703271+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.703442+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.706123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.741738+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:46.892247+00:00", "trade", 13.1701, 266.0]
["2026-10-01T15:09:47.040795+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.041752+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.042354+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.083411+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.083887+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.102372+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:09:47.102486+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.103283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.103283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.103414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.103729+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.103850+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.103850+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.103885+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.104165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.105253+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.174528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.293414+00:00", "trade", 13.18, 9.0]
["2026-10-01T15:09:47.293987+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.294037+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.294478+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.294513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.294559+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.295040+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.295040+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.295476+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.295551+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.295917+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.301821+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.302302+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.302748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.383736+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.384227+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.411833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.414142+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:09:47.414157+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:09:47.414175+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:09:47.414185+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:09:47.414320+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:47.414755+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.414835+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.414835+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.415146+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.416193+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.416514+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.472332+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.959051+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:47.959937+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.960213+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.960213+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.960293+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.960373+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.960453+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.960684+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.962834+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:47.969856+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.062526+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.110851+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.140328+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:09:48.207770+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.207773+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.207782+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.207788+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:09:48.207791+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.207800+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.208035+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.208251+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.208260+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.208290+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.208335+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.208373+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.208414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.208414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.208432+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:09:48.208494+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.208494+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.208687+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.208814+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.208895+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.208935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.209331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.210133+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.210574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.210854+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.223320+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:48.234519+00:00", "trade", 13.175, 87.0]
["2026-10-01T15:09:48.234522+00:00", "trade", 13.175, 113.0]
["2026-10-01T15:09:48.235423+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.235503+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.249586+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.387184+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.387209+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.387635+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.388101+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.388978+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.389132+00:00", "trade", 13.175, 8400.0]
["2026-10-01T15:09:48.389700+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.393153+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.393299+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.393339+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.393429+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.393629+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.393664+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.393700+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.393795+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.394116+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.394276+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.394311+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.394511+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.394552+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.394993+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.398305+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.398797+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.403122+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.403598+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.404034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.636272+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.636312+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.641033+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.797155+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.932516+00:00", "trade", 13.1798, 700.0]
["2026-10-01T15:09:48.932534+00:00", "trade", 13.1799, 2800.0]
["2026-10-01T15:09:48.933249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:48.933797+00:00", "trade", 13.1757, 55.0]
["2026-10-01T15:09:48.941727+00:00", "trade", 13.18, 77.0]
["2026-10-01T15:09:48.952908+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:09:48.963809+00:00", "trade", 13.1797, 23.0]
["2026-10-01T15:09:49.019183+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.236260+00:00", "trade", 13.179, 136.0]
["2026-10-01T15:09:49.264975+00:00", "trade", 13.179, 154.0]
["2026-10-01T15:09:49.272653+00:00", "trade", 13.175, 126.0]
["2026-10-01T15:09:49.282979+00:00", "trade", 13.1799, 124.0]
["2026-10-01T15:09:49.284417+00:00", "trade", 13.1799, 52.0]
["2026-10-01T15:09:49.289231+00:00", "trade", 13.179, 113.0]
["2026-10-01T15:09:49.292248+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.293847+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.297747+00:00", "trade", 13.1799, 112.0]
["2026-10-01T15:09:49.414404+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.605810+00:00", "trade", 13.18, 6.0]
["2026-10-01T15:09:49.605812+00:00", "trade", 13.18, 257.0]
["2026-10-01T15:09:49.605819+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:09:49.605822+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:09:49.605822+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:09:49.605873+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:09:49.605906+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:09:49.605960+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:09:49.605969+00:00", "trade", 13.18, 41.0]
["2026-10-01T15:09:49.606040+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:09:49.606045+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:09:49.606060+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:09:49.606105+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:09:49.606170+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:09:49.606170+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:09:49.606185+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:09:49.606200+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.606264+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:09:49.606279+00:00", "trade", 13.18, 19.0]
["2026-10-01T15:09:49.606546+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.606616+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.606747+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.606857+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.606862+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.606932+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.607497+00:00", "trade", 13.185, 71.0]
["2026-10-01T15:09:49.607508+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.607749+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.607829+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.607869+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.607869+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.608005+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:09:49.608070+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.611112+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.618534+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:09:49.618534+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:09:49.618534+00:00", "trade", 13.18, 31.0]
["2026-10-01T15:09:49.618536+00:00", "trade", 13.18, 14.0]
["2026-10-01T15:09:49.618623+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:09:49.619106+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.619382+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.619519+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:09:49.619627+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.637520+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.637520+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.637836+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.638277+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.649338+00:00", "trade", 13.18, 205.0]
["2026-10-01T15:09:49.650400+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.650877+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.674583+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:09:49.675470+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.675530+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.798842+00:00", "trade", 13.185, 5.0]
["2026-10-01T15:09:49.813246+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:09:49.813249+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:09:49.813252+00:00", "trade", 13.18, 42.0]
["2026-10-01T15:09:49.813252+00:00", "trade", 13.18, 1000.0]
["2026-10-01T15:09:49.813255+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:09:49.813324+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:09:49.813357+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:09:49.813406+00:00", "trade", 13.18, 40.0]
["2026-10-01T15:09:49.813409+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:09:49.814015+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.814020+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:09:49.814035+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:09:49.814040+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:09:49.814040+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:09:49.814055+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814065+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814070+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814090+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814160+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814160+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814160+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814215+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814311+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814416+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814456+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814496+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814496+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814496+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814536+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814576+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814616+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814656+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814656+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814696+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814737+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814737+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814737+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814817+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814857+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.814897+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.815218+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.815819+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.815819+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.816376+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.816416+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.836183+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.836664+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.856030+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.914529+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.914765+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:09:49.915005+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.915687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.915692+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.915692+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.915722+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.915767+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.916118+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:49.941619+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.115593+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.348848+00:00", "trade", 13.17, 9000.0]
["2026-10-01T15:09:50.352151+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.352592+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.367603+00:00", "trade", 13.175, 101.0]
["2026-10-01T15:09:50.503193+00:00", "trade", 13.1753, 3500.0]
["2026-10-01T15:09:50.504163+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.504163+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.504444+00:00", "trade", 13.1741, 55.0]
["2026-10-01T15:09:50.504598+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.753109+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:09:50.804171+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.804171+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.804603+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.804658+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.876353+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.921756+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:50.934173+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:09:50.940200+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.044699+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.045696+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.202028+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.237117+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.237553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.237583+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.237638+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.237678+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.238079+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.238119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.247041+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.247467+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.336789+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.337751+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.483107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:51.520892+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.231804+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.232721+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.260973+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:09:52.365357+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.365407+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.365472+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.365944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.365999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.447102+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.454742+00:00", "trade", 13.1669, 38.0]
["2026-10-01T15:09:52.563148+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.563669+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.760492+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.851444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.851559+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:52.998574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.209610+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:09:53.210238+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.210278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.210759+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.211000+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.211681+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.212799+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.517409+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.518879+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:53.518891+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:53.519486+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:09:53.519740+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.519795+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.519825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.519850+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.519895+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.520176+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.520802+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.521343+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.521454+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.634297+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.648381+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.648381+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.919549+00:00", "trade", 13.1497, 5.0]
["2026-10-01T15:09:53.989683+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:53.990214+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:54.154891+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:54.155307+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:54.155738+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:54.232260+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:54.272737+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:54.283613+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:54.466404+00:00", "trade", 13.175, 270.0]
["2026-10-01T15:09:54.755806+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:54.758638+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:54.866099+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:54.945116+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:09:55.091366+00:00", "trade", 13.178, 20.0]
["2026-10-01T15:09:55.270787+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.344033+00:00", "trade", 13.175, 6800.0]
["2026-10-01T15:09:55.475717+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:09:55.509259+00:00", "trade", 13.17, 1545.0]
["2026-10-01T15:09:55.509424+00:00", "trade", 13.17, 21.0]
["2026-10-01T15:09:55.509743+00:00", "trade", 13.1701, 1545.0]
["2026-10-01T15:09:55.510107+00:00", "trade", 13.1701, 21.0]
["2026-10-01T15:09:55.510119+00:00", "trade", 13.17, 21.0]
["2026-10-01T15:09:55.510173+00:00", "trade", 13.1701, 26.0]
["2026-10-01T15:09:55.510182+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:09:55.510324+00:00", "trade", 13.17, 19.0]
["2026-10-01T15:09:55.510326+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:09:55.510335+00:00", "trade", 13.17, 122.0]
["2026-10-01T15:09:55.510347+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.510353+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:09:55.510357+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:55.510357+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:55.510363+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:55.510363+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:09:55.510363+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:55.510386+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:55.510425+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:55.510475+00:00", "trade", 13.17, 21.0]
["2026-10-01T15:09:55.510498+00:00", "trade", 13.1701, 21.0]
["2026-10-01T15:09:55.510528+00:00", "trade", 13.1701, 200.0]
["2026-10-01T15:09:55.510808+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.510813+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:55.510819+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:55.510819+00:00", "trade", 13.17, 1000.0]
["2026-10-01T15:09:55.510853+00:00", "trade", 13.1701, 21.0]
["2026-10-01T15:09:55.510870+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:09:55.510870+00:00", "trade", 13.17, 900.0]
["2026-10-01T15:09:55.510874+00:00", "trade", 13.17, 1900.0]
["2026-10-01T15:09:55.510874+00:00", "trade", 13.17, 900.0]
["2026-10-01T15:09:55.510909+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.510916+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:55.510916+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:55.510919+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:09:55.510922+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:09:55.510939+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:55.510949+00:00", "trade", 13.17, 26.0]
["2026-10-01T15:09:55.510979+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:55.510984+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:55.510991+00:00", "trade", 13.17, 16.0]
["2026-10-01T15:09:55.510991+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:09:55.510994+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:09:55.511004+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:55.511004+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:55.511009+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:55.511012+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:09:55.511015+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:55.511018+00:00", "trade", 13.17, 40.0]
["2026-10-01T15:09:55.511018+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:09:55.511019+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511021+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:09:55.511033+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:55.511044+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511049+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511054+00:00", "trade", 13.17, 159.0]
["2026-10-01T15:09:55.511064+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511228+00:00", "trade", 13.1701, 19.0]
["2026-10-01T15:09:55.511244+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:55.511255+00:00", "trade", 13.1701, 25.0]
["2026-10-01T15:09:55.511289+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:55.511300+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:09:55.511420+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511420+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511583+00:00", "trade", 13.1701, 122.0]
["2026-10-01T15:09:55.511590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511615+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511634+00:00", "trade", 13.1736, 50.0]
["2026-10-01T15:09:55.511695+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511700+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511700+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511736+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511741+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511906+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511911+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511921+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511938+00:00", "trade", 13.1701, 500.0]
["2026-10-01T15:09:55.511961+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.511965+00:00", "trade", 13.1701, 100.0]
["2026-10-01T15:09:55.511986+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.512066+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.512136+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.512302+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.512588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.512675+00:00", "trade", 13.1701, 600.0]
["2026-10-01T15:09:55.512702+00:00", "trade", 13.1701, 900.0]
["2026-10-01T15:09:55.513003+00:00", "trade", 13.1701, 1900.0]
["2026-10-01T15:09:55.513027+00:00", "trade", 13.1701, 900.0]
["2026-10-01T15:09:55.513357+00:00", "trade", 13.1701, 100.0]
["2026-10-01T15:09:55.513382+00:00", "trade", 13.1701, 100.0]
["2026-10-01T15:09:55.513406+00:00", "trade", 13.1701, 200.0]
["2026-10-01T15:09:55.513709+00:00", "trade", 13.1701, 200.0]
["2026-10-01T15:09:55.513733+00:00", "trade", 13.1701, 300.0]
["2026-10-01T15:09:55.521348+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.521784+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.531117+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.543351+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.552718+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.578129+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:55.579366+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.611849+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.612661+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.613007+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.619367+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.638166+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.638663+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.638663+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.649634+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.733418+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.892632+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.893018+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.893093+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.893133+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.905493+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.905954+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:09:55.930287+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.930332+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.930358+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.930417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.930422+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.930437+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.930442+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.930643+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:09:55.930643+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:09:55.930983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.931190+00:00", "trade", 13.17, 22.0]
["2026-10-01T15:09:55.931193+00:00", "trade", 13.17, 41.0]
["2026-10-01T15:09:55.931244+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.931244+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.931264+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.931264+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.931289+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.931560+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.931585+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.931765+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.931805+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.931830+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:09:55.932482+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.932948+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.932963+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.933434+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.933434+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.988144+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.989623+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:55.990064+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:56.765915+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:56.932888+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:57.821077+00:00", "trade", 13.1503, 178.0]
["2026-10-01T15:09:58.179593+00:00", "trade", 13.18, 85.0]
["2026-10-01T15:09:58.260483+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:09:59.180302+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:59.226379+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:09:59.526562+00:00", "trade", 13.175, 20.0]
["2026-10-01T15:09:59.630528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:59.684582+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:59.685063+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:59.890292+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:59.890733+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:09:59.985412+00:00", "trade", 13.175, 51.0]
["2026-10-01T15:09:59.996700+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.115869+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.166258+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.166740+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.167130+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.401729+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.504042+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.727083+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.727925+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.732326+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.732767+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.732827+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.733283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.743207+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.743648+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.744409+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.814085+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.814401+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.814632+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.826590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.829662+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.918574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.981816+00:00", "trade", 13.18, 7000.0]
["2026-10-01T15:10:00.982431+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.982431+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.982466+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.982887+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.982922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.983067+00:00", "trade", 13.1736, 60.0]
["2026-10-01T15:10:00.983398+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.983398+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.995567+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:00.997011+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.012493+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.014096+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.019820+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.031022+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.031503+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.036329+00:00", "trade", 13.1799, 3100.0]
["2026-10-01T15:10:01.036936+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.037387+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.037422+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.037462+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.037903+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.037943+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.038344+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.038344+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.038810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.140377+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.144271+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.145003+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.145459+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.145940+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.146251+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.146251+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.162665+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.163382+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.201998+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.202435+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.202515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.216799+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.217210+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.217245+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.217315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.217315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.217766+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.217801+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.218072+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.218122+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.218242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.218242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.218603+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.218718+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.219159+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.321553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.347390+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.347390+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.354887+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.355409+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.359518+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.359809+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.397088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.397088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.443398+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.443433+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.443994+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.444796+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.445277+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.445794+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.471916+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.471916+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.472367+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.506854+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.507295+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.532164+00:00", "trade", 13.175, 92.0]
["2026-10-01T15:10:01.532721+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.553663+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:10:01.566596+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.567468+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.573077+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.609809+00:00", "trade", 13.18, 19.0]
["2026-10-01T15:10:01.670423+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:01.699277+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.170834+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.171255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.171872+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.201407+00:00", "trade", 13.1799, 8400.0]
["2026-10-01T15:10:02.201803+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.202004+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.202043+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.202279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.202319+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.202529+00:00", "trade", 13.175, 71.0]
["2026-10-01T15:10:02.202635+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.202760+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.202795+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.203161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.203282+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.203562+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.203723+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.221289+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.222848+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.223289+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.223725+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.308116+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.512236+00:00", "trade", 13.175, 5.0]
["2026-10-01T15:10:02.711767+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.839222+00:00", "trade", 13.17, 8000.0]
["2026-10-01T15:10:02.840318+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:02.840473+00:00", "trade", 13.1758, 59.0]
["2026-10-01T15:10:02.840769+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:03.010833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:03.011119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:03.011244+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:03.212840+00:00", "trade", 13.1772, 2.0]
["2026-10-01T15:10:03.214729+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:03.215360+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:03.380613+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:10:03.611398+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:03.615728+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:03.615974+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:03.884345+00:00", "trade", 13.1681, 46.0]
["2026-10-01T15:10:04.233614+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:04.239012+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:04.239463+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:04.517540+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:04.653077+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:04.795850+00:00", "trade", 13.1515, 5.0]
["2026-10-01T15:10:04.885535+00:00", "trade", 13.17, 67.0]
["2026-10-01T15:10:04.921316+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:04.926484+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:10:04.926493+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:10:04.926616+00:00", "trade", 13.175, 1475.0]
["2026-10-01T15:10:05.178878+00:00", "trade", 13.175, 3.0]
["2026-10-01T15:10:05.591465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:05.592478+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:05.802773+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:05.846301+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:10:05.847620+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:05.848106+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:05.848186+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:05.848527+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:05.877997+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:05.878514+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:05.878519+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:05.878519+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:05.980582+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:06.051731+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:06.152426+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:06.252263+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:06.578224+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:06.615159+00:00", "trade", 13.18, 9000.0]
["2026-10-01T15:10:07.593345+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:08.057722+00:00", "trade", 13.1722, 100.0]
["2026-10-01T15:10:08.597350+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:09.213698+00:00", "trade", 13.17, 34.0]
["2026-10-01T15:10:09.419252+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:10:09.420609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:09.471417+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:10:09.675624+00:00", "trade", 13.1777, 75.0]
["2026-10-01T15:10:09.955612+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:09.957151+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:09.964684+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:09.984952+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:10:10.058066+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:10.147464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:10.157267+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:10.277122+00:00", "trade", 13.1519, 55.0]
["2026-10-01T15:10:10.409467+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:10:10.410718+00:00", "trade", 13.1769, 70.0]
["2026-10-01T15:10:10.680798+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:10.730040+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:10.741117+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:10.755376+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:10.962063+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:11.064120+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:11.208825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:11.996976+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.016312+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.031846+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:10:12.543803+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:10:12.543805+00:00", "trade", 13.17, 29.0]
["2026-10-01T15:10:12.543907+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.543953+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.544349+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.544444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.544444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.547005+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.547476+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.569850+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:10:12.718313+00:00", "trade", 13.1702, 8400.0]
["2026-10-01T15:10:12.719388+00:00", "trade", 13.17, 189.0]
["2026-10-01T15:10:12.719400+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.719851+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.719876+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.821508+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.910475+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:12.986761+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:13.073683+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:13.224372+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:13.250945+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:13.273399+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:13.414503+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:10:13.472863+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:13.473385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:13.475898+00:00", "trade", 13.175, 8000.0]
["2026-10-01T15:10:13.477149+00:00", "trade", 13.173, 61.0]
["2026-10-01T15:10:13.519339+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:14.168088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:14.252679+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:14.260628+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:14.443456+00:00", "trade", 13.175, 5900.0]
["2026-10-01T15:10:14.444599+00:00", "trade", 13.175, 108.0]
["2026-10-01T15:10:14.475420+00:00", "trade", 13.175, 1100.0]
["2026-10-01T15:10:14.483145+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:10:14.486258+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:10:14.520310+00:00", "trade", 13.175, 500.0]
["2026-10-01T15:10:14.988407+00:00", "trade", 13.1717, 500.0]
["2026-10-01T15:10:15.055229+00:00", "trade", 13.1702, 1970.0]
["2026-10-01T15:10:15.063424+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:15.110852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:15.582402+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:10:16.058186+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:16.058703+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:16.059174+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:16.075681+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:10:16.076932+00:00", "trade", 13.1744, 58.0]
["2026-10-01T15:10:16.231474+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:16.519334+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:16.519815+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:16.519935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:16.525107+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:10:16.538843+00:00", "trade", 13.1707, 8.0]
["2026-10-01T15:10:17.430593+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:17.431029+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:17.431149+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:17.431590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:18.005287+00:00", "trade", 13.175, 500.0]
["2026-10-01T15:10:18.383275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:18.384232+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:18.384694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:18.390703+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:18.512142+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:18.914645+00:00", "trade", 13.18, 1500.0]
["2026-10-01T15:10:19.161352+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:19.588690+00:00", "trade", 13.153, 1.0]
["2026-10-01T15:10:19.760285+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:10:19.762874+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:19.871096+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:20.050639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:20.129867+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:20.623050+00:00", "trade", 13.1799, 7000.0]
["2026-10-01T15:10:22.618550+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:22.618605+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:22.620916+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:22.720975+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:10:22.722232+00:00", "trade", 13.1773, 54.0]
["2026-10-01T15:10:22.820187+00:00", "trade", 13.175, 23.0]
["2026-10-01T15:10:23.030105+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:23.030210+00:00", "trade", 13.175, 14.0]
["2026-10-01T15:10:23.151373+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:23.512483+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:23.513450+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:23.517189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:23.517239+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:23.517540+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:23.524451+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:24.096277+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:24.097094+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:24.134849+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:24.238396+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:24.321971+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:10:24.329983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:24.330575+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:24.808848+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:24.808903+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:25.865207+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:26.568476+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:26.570962+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:26.571523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:26.572040+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:26.576741+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:26.592323+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:26.602212+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:26.602216+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:26.620530+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:26.620976+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:26.704685+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:27.010984+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:27.020307+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:27.020828+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:27.570058+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:10:27.570142+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:10:27.571208+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:27.573528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:27.580676+00:00", "trade", 13.1702, 3100.0]
["2026-10-01T15:10:27.584652+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:28.098076+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:10:28.283641+00:00", "trade", 13.1701, 2800.0]
["2026-10-01T15:10:28.284204+00:00", "trade", 13.1702, 2800.0]
["2026-10-01T15:10:28.284486+00:00", "trade", 13.1702, 660.0]
["2026-10-01T15:10:28.285635+00:00", "trade", 13.1703, 740.0]
["2026-10-01T15:10:28.387172+00:00", "trade", 13.1544, 1.0]
["2026-10-01T15:10:28.644699+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:10:28.645953+00:00", "trade", 13.1725, 59.0]
["2026-10-01T15:10:28.673276+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:28.801150+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:29.643991+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:29.644116+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:29.644643+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:29.645790+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:10:29.650722+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:29.651123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:29.723982+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:10:29.727149+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:29.996716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:30.286250+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:30.286255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:30.286676+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:30.286716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:30.287172+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:30.475660+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:30.517153+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:10:30.517216+00:00", "trade", 13.175, 287.0]
["2026-10-01T15:10:30.517280+00:00", "trade", 13.175, 199.0]
["2026-10-01T15:10:30.520166+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.034365+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.122700+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.125607+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.132183+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.135646+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.145795+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.159969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.164936+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.342900+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.359223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.430142+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.478217+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.507085+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.516638+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.608983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.609008+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.609705+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:31.987482+00:00", "trade", 13.1701, 770.0]
["2026-10-01T15:10:31.987849+00:00", "trade", 13.1701, 1.0]
["2026-10-01T15:10:32.030334+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:10:32.030967+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:32.594200+00:00", "trade", 13.1747, 49.0]
["2026-10-01T15:10:33.030048+00:00", "trade", 13.175, 6.0]
["2026-10-01T15:10:33.030066+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:10:33.030565+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:10:33.703332+00:00", "trade", 13.176, 1500.0]
["2026-10-01T15:10:33.985753+00:00", "trade", 13.1799, 3300.0]
["2026-10-01T15:10:33.986339+00:00", "trade", 13.1799, 3700.0]
["2026-10-01T15:10:34.440883+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:34.987449+00:00", "trade", 13.175, 134.0]
["2026-10-01T15:10:35.067081+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:10:35.068332+00:00", "trade", 13.1766, 60.0]
["2026-10-01T15:10:35.093812+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:10:36.803721+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:36.807440+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.041617+00:00", "trade", 13.175, 28.0]
["2026-10-01T15:10:37.041617+00:00", "trade", 13.175, 49.0]
["2026-10-01T15:10:37.042139+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.048203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.049441+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.049619+00:00", "trade", 13.167, 79.0]
["2026-10-01T15:10:37.050809+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.051281+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.081287+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.081437+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.133206+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:10:37.134012+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.134223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.134223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.134468+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.134524+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.134955+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.134990+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.135347+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:37.236557+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:37.368504+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:10:37.368504+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:10:37.368519+00:00", "trade", 13.17, 37.0]
["2026-10-01T15:10:37.368525+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:10:37.368525+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:10:37.368531+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:37.368535+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:37.368535+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:37.368540+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:10:37.368540+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:10:37.368543+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:10:37.368543+00:00", "trade", 13.17, 37.0]
["2026-10-01T15:10:37.368546+00:00", "trade", 13.17, 206.0]
["2026-10-01T15:10:37.368552+00:00", "trade", 13.17, 37.0]
["2026-10-01T15:10:37.368555+00:00", "trade", 13.17, 63.0]
["2026-10-01T15:10:37.368581+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368586+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368597+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:10:37.368601+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:10:37.368603+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:10:37.368633+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:10:37.368636+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368696+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368706+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368717+00:00", "trade", 13.17, 37.0]
["2026-10-01T15:10:37.368721+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368754+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:37.368756+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368776+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368776+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368811+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368836+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368862+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:37.368871+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368876+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.368982+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:37.369373+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.369528+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.369713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.369839+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.370099+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.370345+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.370560+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.370590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.370616+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.370631+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.370641+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.371267+00:00", "trade", 13.17, 23.0]
["2026-10-01T15:10:37.371697+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:10:37.372400+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.372415+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.373066+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.373177+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.373187+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.373502+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.373588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.374811+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.374831+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.374851+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.384318+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.384333+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.384333+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.384343+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.384383+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.389786+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.395730+00:00", "trade", 13.17, 5.0]
["2026-10-01T15:10:37.396181+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.396207+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.396262+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.396733+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.397039+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.399169+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.400843+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.405875+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.405875+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.406305+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.424208+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.424464+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.476638+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.501196+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.501673+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.501708+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.501983+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.502434+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.532321+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.532762+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.535032+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.592056+00:00", "trade", 13.1567, 1.0]
["2026-10-01T15:10:37.616477+00:00", "trade", 13.1287, 100.0]
["2026-10-01T15:10:37.617869+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.618300+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.618756+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.620395+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.623392+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.766681+00:00", "trade", 13.165, 4000.0]
["2026-10-01T15:10:37.808322+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:37.911929+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:38.034606+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:38.034606+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:38.036195+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:10:38.037154+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:10:38.037157+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:10:38.037157+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:10:38.037160+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:38.037166+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:10:38.037172+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:38.037172+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:10:38.037176+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:10:38.037176+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:10:38.037178+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:10:38.037181+00:00", "trade", 13.17, 75.0]
["2026-10-01T15:10:38.037181+00:00", "trade", 13.17, 50.0]
["2026-10-01T15:10:38.037202+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:10:38.037208+00:00", "trade", 13.17, 13.0]
["2026-10-01T15:10:38.037238+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:10:38.037407+00:00", "trade", 13.17, 77.0]
["2026-10-01T15:10:38.037410+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:10:38.037413+00:00", "trade", 13.17, 150.0]
["2026-10-01T15:10:38.037413+00:00", "trade", 13.17, 6.0]
["2026-10-01T15:10:38.037428+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:10:38.037434+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:10:38.037629+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:38.037768+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:38.037774+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:38.037789+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:38.037789+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:38.037804+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:10:38.037809+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:38.037814+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:38.037840+00:00", "trade", 13.17, 195.0]
["2026-10-01T15:10:38.037846+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:10:38.037849+00:00", "trade", 13.17, 900.0]
["2026-10-01T15:10:38.037858+00:00", "trade", 13.17, 900.0]
["2026-10-01T15:10:38.037870+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:38.037885+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:10:38.037894+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:38.037894+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:10:38.037903+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:10:38.037904+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:38.037906+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:10:38.037987+00:00", "trade", 13.17, 99.0]
["2026-10-01T15:10:38.038034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:38.038155+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:38.038240+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:38.038505+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:38.038540+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:38.039085+00:00", "trade", 13.17, 87.0]
["2026-10-01T15:10:38.039362+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:38.039387+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:38.041633+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:38.391350+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:38.460389+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:39.672379+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:39.676183+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:39.711552+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:39.718794+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:39.800966+00:00", "trade", 13.1516, 25.0]
["2026-10-01T15:10:39.873608+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:39.874044+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:39.995683+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:39.996114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:40.133812+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:40.134233+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:40.342952+00:00", "trade", 13.1779, 1.0]
["2026-10-01T15:10:40.364105+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:40.788144+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:40.788621+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:40.789057+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:40.790064+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:41.177351+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:41.179952+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:41.180428+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:41.180709+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:41.337738+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:41.338840+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:41.988080+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:42.028187+00:00", "trade", 13.1596, 15.0]
["2026-10-01T15:10:42.213216+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:42.808682+00:00", "trade", 13.1702, 919.0]
["2026-10-01T15:10:43.432740+00:00", "trade", 13.18, 9000.0]
["2026-10-01T15:10:43.433994+00:00", "trade", 13.173, 71.0]
["2026-10-01T15:10:43.436523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:43.823060+00:00", "trade", 13.1747, 89.0]
["2026-10-01T15:10:44.036801+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:44.075729+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:45.760027+00:00", "trade", 13.18, 5.0]
["2026-10-01T15:10:46.763967+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:46.764979+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:46.765430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.059591+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.215587+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.229435+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.246791+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.247408+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.247815+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:47.247924+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.247954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.247999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.247999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.248084+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.248084+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.248189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.248440+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:10:47.248440+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.248500+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.249387+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.249523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.385045+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.385967+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.398397+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.398442+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.549461+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.651013+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:47.745836+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:10:48.067650+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.068111+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.068191+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.068191+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.068627+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.068632+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.068632+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.070421+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.077589+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.117513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.118165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.269215+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.540084+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.547452+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:48.559430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:49.030554+00:00", "trade", 13.1701, 7000.0]
["2026-10-01T15:10:49.031913+00:00", "trade", 13.175, 94.0]
["2026-10-01T15:10:49.043583+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:49.061706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:49.468793+00:00", "trade", 13.1715, 50.0]
["2026-10-01T15:10:49.529053+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.152126+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.175391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.228002+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.228969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.234412+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.234451+00:00", "trade", 13.17, 13.0]
["2026-10-01T15:10:50.312272+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.624550+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.762760+00:00", "trade", 13.175, 3000.0]
["2026-10-01T15:10:50.784586+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.784592+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:10:50.785253+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.785253+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.785313+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.785744+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.787142+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.791272+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.854563+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:50.866913+00:00", "trade", 13.1711, 113.0]
["2026-10-01T15:10:50.884430+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:10:50.888360+00:00", "trade", 13.175, 126.0]
["2026-10-01T15:10:50.888375+00:00", "trade", 13.175, 52.0]
["2026-10-01T15:10:50.892940+00:00", "trade", 13.1711, 154.0]
["2026-10-01T15:10:50.907663+00:00", "trade", 13.1701, 136.0]
["2026-10-01T15:10:50.945953+00:00", "trade", 13.1711, 112.0]
["2026-10-01T15:10:51.007241+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:51.007777+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:51.055450+00:00", "trade", 13.175, 124.0]
["2026-10-01T15:10:51.096253+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:51.157907+00:00", "trade", 13.1588, 100.0]
["2026-10-01T15:10:51.206641+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:51.247142+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:51.250144+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:51.274312+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:51.684673+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:51.688102+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:52.235845+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:53.393545+00:00", "trade", 13.1717, 10.0]
["2026-10-01T15:10:53.766624+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:53.766664+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:53.766724+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:53.776833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:53.803191+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:53.873673+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:53.904116+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:53.934797+00:00", "trade", 13.175, 80.0]
["2026-10-01T15:10:54.020262+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.163047+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.234703+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:10:54.234706+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:10:54.234764+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:10:54.234770+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:10:54.235635+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.235675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.235715+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.235835+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.237634+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.238276+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.255417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.256279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.257401+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.554849+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.593216+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.633517+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.633687+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:10:54.634364+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.634389+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.634474+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.634514+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.634955+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:54.637160+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:55.031639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:55.055421+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:55.247165+00:00", "trade", 13.1744, 21.0]
["2026-10-01T15:10:56.206072+00:00", "trade", 13.18, 98.0]
["2026-10-01T15:10:56.207112+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:56.237584+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:10:56.928990+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:57.390414+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:10:57.391662+00:00", "trade", 13.173, 59.0]
["2026-10-01T15:10:57.741278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:57.741729+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:57.806289+00:00", "trade", 13.1799, 3000.0]
["2026-10-01T15:10:58.215527+00:00", "trade", 13.1739, 10.0]
["2026-10-01T15:10:59.017691+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.017787+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.017816+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.018107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.019009+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.019551+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.021676+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.021711+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.035113+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.035574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.037694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.406737+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.565355+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.565886+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.568006+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.568046+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.592654+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.597777+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.950827+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:10:59.996747+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:00.025390+00:00", "trade", 13.172, 100.0]
["2026-10-01T15:11:00.113464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:00.823169+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:01.011797+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:01.011837+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:01.034469+00:00", "trade", 13.175, 51.0]
["2026-10-01T15:11:01.035549+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:01.648322+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.516315+00:00", "trade", 13.1619, 1.0]
["2026-10-01T15:11:02.696186+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.879387+00:00", "trade", 13.175, 61.0]
["2026-10-01T15:11:02.880503+00:00", "trade", 13.175, 123.0]
["2026-10-01T15:11:02.963663+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.964008+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.964045+00:00", "trade", 13.18, 16.0]
["2026-10-01T15:11:02.964189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.964434+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.964469+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.964510+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.964630+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.964790+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.965146+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.970188+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.990790+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:11:02.990799+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:11:02.990799+00:00", "trade", 13.175, 500.0]
["2026-10-01T15:11:02.990841+00:00", "trade", 13.175, 272.0]
["2026-10-01T15:11:02.990952+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.990977+00:00", "trade", 13.175, 272.0]
["2026-10-01T15:11:02.991088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.991133+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.991292+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:11:02.991308+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.991639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.991679+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.991684+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.991684+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.991843+00:00", "trade", 13.175, 272.0]
["2026-10-01T15:11:02.991910+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.992376+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.993950+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.993995+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.994000+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.994145+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.994411+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.995985+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.996441+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:11:02.996498+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:11:02.997603+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:02.998600+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:03.006915+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:11:03.076521+00:00", "trade", 13.175, 7000.0]
["2026-10-01T15:11:03.077148+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:03.136584+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:03.243819+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:03.357680+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:04.079086+00:00", "trade", 13.175, 487.0]
["2026-10-01T15:11:04.079086+00:00", "trade", 13.175, 13.0]
["2026-10-01T15:11:04.169154+00:00", "trade", 13.175, 400.0]
["2026-10-01T15:11:04.935821+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:04.960104+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:05.266819+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:05.553471+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:07.007968+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:07.008610+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:08.011131+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:11:08.018623+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:08.019295+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:08.239384+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:08.291804+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:08.433877+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:08.527174+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:08.812934+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:08.813395+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:08.818489+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:08.826807+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:08.827453+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:09.027916+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:09.072246+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:09.074097+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:11:09.075018+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:11:09.352147+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:09.940057+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:10.040596+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:10.556313+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:10.556563+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:10.556564+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:10.556566+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:10.556570+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:10.556570+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:11:10.556575+00:00", "trade", 13.17, 1600.0]
["2026-10-01T15:11:10.556575+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:11:10.556575+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:10.556578+00:00", "trade", 13.17, 2499.0]
["2026-10-01T15:11:10.556644+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:11:10.556680+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:11:10.556692+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:11:10.556734+00:00", "trade", 13.17, 1055.0]
["2026-10-01T15:11:10.556981+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:10.556981+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:10.556985+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.556985+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.556990+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:11:10.556990+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.556993+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:10.556995+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.557000+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.557015+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.557025+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.557035+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.557050+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.557050+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.557059+00:00", "trade", 13.17, 1000.0]
["2026-10-01T15:11:10.557059+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:10.557062+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:11:10.557062+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:11:10.557070+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.557098+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:10.557100+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:10.557126+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557143+00:00", "trade", 13.17, 11.0]
["2026-10-01T15:11:10.557150+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557150+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557235+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557241+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557326+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557491+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557581+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557621+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557621+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557646+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557702+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557772+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557883+00:00", "trade", 13.1748, 50.0]
["2026-10-01T15:11:10.557922+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.557922+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.558017+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.558022+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.558128+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.558178+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.558619+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.559661+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.559661+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.560538+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.561340+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.564658+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.565620+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.675989+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:11:10.727095+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.858558+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.860592+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.862316+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.983796+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.983996+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:10.984462+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:11.070023+00:00", "trade", 13.165, 300.0]
["2026-10-01T15:11:11.087472+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:11.170460+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:11.194008+00:00", "trade", 13.165, 8.0]
["2026-10-01T15:11:11.519676+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:11.573752+00:00", "trade", 13.165, 4000.0]
["2026-10-01T15:11:11.710418+00:00", "trade", 13.165, 5.0]
["2026-10-01T15:11:11.859560+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:11.864507+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:11.864602+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:11.865028+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:11.865123+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:11.865299+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:11.874846+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.176975+00:00", "trade", 13.1637, 5.0]
["2026-10-01T15:11:12.299758+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.300249+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.300484+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.305065+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.307671+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.312182+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.313014+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.396753+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.417157+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.558057+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.558519+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:12.642674+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:13.092032+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:11:13.093046+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:13.093211+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:11:13.093362+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:13.094393+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:11:13.095485+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:11:13.099445+00:00", "trade", 13.165, 146.0]
["2026-10-01T15:11:13.100318+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:13.101631+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:13.172856+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:13.173332+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:13.457994+00:00", "trade", 13.1325, 100.0]
["2026-10-01T15:11:14.546835+00:00", "trade", 13.165, 2000.0]
["2026-10-01T15:11:15.007061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:15.007883+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:15.022203+00:00", "trade", 13.16, 9000.0]
["2026-10-01T15:11:15.023454+00:00", "trade", 13.1644, 72.0]
["2026-10-01T15:11:15.284236+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:15.823752+00:00", "trade", 13.165, 2000.0]
["2026-10-01T15:11:15.824919+00:00", "trade", 13.165, 83.0]
["2026-10-01T15:11:15.982092+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:16.782587+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:17.145601+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:17.146443+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:17.490271+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:17.490707+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:17.491193+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:17.491629+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:18.193707+00:00", "trade", 13.17, 47.0]
["2026-10-01T15:11:18.194397+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:18.195174+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:18.195645+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:18.196923+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:18.206922+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:18.207468+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:18.208370+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:18.361760+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:18.676521+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:11:18.676582+00:00", "trade", 13.165, 8800.0]
["2026-10-01T15:11:18.678018+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:18.768789+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:19.026071+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:19.026071+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:19.317941+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:19.684744+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:19.685225+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:19.754630+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:11:19.754732+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:11:20.188983+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:11:20.346760+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:20.347078+00:00", "trade", 13.165, 592.0]
["2026-10-01T15:11:20.347109+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:11:20.347118+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:11:20.602107+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:21.480643+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:21.561466+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:21.562137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:21.562197+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:21.567159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:22.164671+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:23.590755+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:23.591257+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:23.591257+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:23.591758+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.354127+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:24.354428+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.354884+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.357395+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.357866+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.370987+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.375643+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.376100+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.376100+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.380630+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.387071+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.399836+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.417804+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.423287+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.508715+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.509136+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.509181+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.520328+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.520358+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.521315+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.530156+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.678544+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.768057+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.768498+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.768639+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.950938+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.950953+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:24.951008+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:25.325280+00:00", "trade", 13.17, 15.0]
["2026-10-01T15:11:25.327218+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:25.327339+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:25.334019+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:25.420125+00:00", "trade", 13.165, 2.0]
["2026-10-01T15:11:25.421167+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:25.629057+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:25.629598+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:25.758154+00:00", "trade", 13.1696, 4000.0]
["2026-10-01T15:11:25.759414+00:00", "trade", 13.1661, 50.0]
["2026-10-01T15:11:25.760058+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:25.898277+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:25.898403+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:26.092929+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:11:26.092932+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:11:26.092935+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:26.092938+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:26.093034+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:26.093040+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:26.093043+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:26.093043+00:00", "trade", 13.17, 50.0]
["2026-10-01T15:11:26.093046+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:26.093186+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:26.093194+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:26.093197+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:11:26.093197+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:26.093200+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:26.093200+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:11:26.093205+00:00", "trade", 13.17, 99.0]
["2026-10-01T15:11:26.093211+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:11:26.093217+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:11:26.093217+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:11:26.093225+00:00", "trade", 13.17, 140.0]
["2026-10-01T15:11:26.093226+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:11:26.093227+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:26.093232+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:26.093233+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:11:26.093235+00:00", "trade", 13.17, 7.0]
["2026-10-01T15:11:26.093246+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:11:26.093247+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:11:26.093257+00:00", "trade", 13.17, 877.0]
["2026-10-01T15:11:26.093259+00:00", "trade", 13.17, 877.0]
["2026-10-01T15:11:26.093263+00:00", "trade", 13.17, 106.0]
["2026-10-01T15:11:26.093263+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:11:26.093293+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:26.093307+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093347+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093352+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093402+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093402+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093437+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093492+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093667+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093813+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093843+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093943+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.093993+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.094093+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.094108+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.094184+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.094219+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.094309+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:11:26.094359+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.094399+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.094620+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.094826+00:00", "trade", 13.175, 61.0]
["2026-10-01T15:11:26.094935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.095326+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.095407+00:00", "trade", 13.17, 123.0]
["2026-10-01T15:11:26.095527+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.095762+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.095948+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.108007+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:11:26.110090+00:00", "trade", 13.17, 39.0]
["2026-10-01T15:11:26.110256+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:26.110994+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.111041+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:26.111224+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:26.112392+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.117401+00:00", "trade", 13.17, 18.0]
["2026-10-01T15:11:26.160331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.188051+00:00", "trade", 13.175, 8400.0]
["2026-10-01T15:11:26.404988+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.461578+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.520619+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:11:26.522053+00:00", "trade", 13.1799, 2800.0]
["2026-10-01T15:11:26.522426+00:00", "trade", 13.1799, 3600.0]
["2026-10-01T15:11:26.522719+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.523319+00:00", "trade", 13.1745, 50.0]
["2026-10-01T15:11:26.540812+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.546094+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.566062+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.569274+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.573494+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:26.809393+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:11:27.048174+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:27.048776+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:27.514673+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:11:27.702967+00:00", "trade", 13.175, 8400.0]
["2026-10-01T15:11:27.829658+00:00", "trade", 13.1799, 9000.0]
["2026-10-01T15:11:27.830906+00:00", "trade", 13.1775, 76.0]
["2026-10-01T15:11:27.839332+00:00", "trade", 13.178, 50.0]
["2026-10-01T15:11:27.861333+00:00", "trade", 13.1777, 50.0]
["2026-10-01T15:11:28.113725+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:28.464072+00:00", "trade", 13.17, 9000.0]
["2026-10-01T15:11:28.784978+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:28.861715+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:29.194237+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:29.319608+00:00", "trade", 13.1776, 3500.0]
["2026-10-01T15:11:29.590605+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:29.591046+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:29.694718+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:29.696317+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:29.996777+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:30.199343+00:00", "trade", 13.175, 8.0]
["2026-10-01T15:11:30.338996+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:30.339608+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:30.475556+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:11:30.476831+00:00", "trade", 13.1734, 65.0]
["2026-10-01T15:11:30.476935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:30.476970+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:31.210731+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:31.344795+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:31.472935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:31.516549+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:32.202919+00:00", "trade", 13.175, 400.0]
["2026-10-01T15:11:32.265516+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:32.383623+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:32.455734+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:32.558128+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:32.585649+00:00", "trade", 13.172, 63.0]
["2026-10-01T15:11:32.884954+00:00", "trade", 13.1781, 4000.0]
["2026-10-01T15:11:32.949334+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:32.971834+00:00", "trade", 13.1799, 8000.0]
["2026-10-01T15:11:32.972865+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:32.973331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:32.973346+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:32.973817+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:32.976423+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:32.990226+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:33.544295+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:33.582982+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:33.614146+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:33.614592+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.064093+00:00", "trade", 13.18, 446.0]
["2026-10-01T15:11:34.065180+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.065180+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.065621+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.080902+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.081343+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.081383+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.362758+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.365750+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.366355+00:00", "trade", 13.1793, 8000.0]
["2026-10-01T15:11:34.366873+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.366873+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.367660+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.370543+00:00", "trade", 13.1792, 63.0]
["2026-10-01T15:11:34.370792+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.377573+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.394724+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.475712+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.476178+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.476639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.493855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.494697+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.524057+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.524072+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.524603+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:34.614060+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:11:35.753062+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:35.755007+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:35.759126+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:35.855621+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:35.859320+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:36.196277+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:36.371007+00:00", "trade", 13.175, 89.0]
["2026-10-01T15:11:36.405261+00:00", "trade", 13.1785, 3500.0]
["2026-10-01T15:11:36.487561+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:11:36.611092+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:11:36.611110+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:11:36.611221+00:00", "trade", 13.175, 48.0]
["2026-10-01T15:11:36.611806+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:36.612126+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:36.771235+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:37.314400+00:00", "trade", 13.1799, 7000.0]
["2026-10-01T15:11:37.315651+00:00", "trade", 13.1774, 59.0]
["2026-10-01T15:11:37.315746+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:37.414608+00:00", "trade", 13.1362, 100.0]
["2026-10-01T15:11:37.490565+00:00", "trade", 13.1733, 52.0]
["2026-10-01T15:11:37.695416+00:00", "trade", 13.175, 487.0]
["2026-10-01T15:11:37.696462+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:11:37.697826+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:37.699384+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:37.986130+00:00", "trade", 13.175, 18.0]
["2026-10-01T15:11:38.029149+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.029545+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.029565+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.029811+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.030217+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.030708+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.031059+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.035138+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.040581+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.045419+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:11:38.046270+00:00", "trade", 13.17, 104.0]
["2026-10-01T15:11:38.046318+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:11:38.046324+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:11:38.046534+00:00", "trade", 13.17, 77.0]
["2026-10-01T15:11:38.046537+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:11:38.046541+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:38.046541+00:00", "trade", 13.17, 22.0]
["2026-10-01T15:11:38.046564+00:00", "trade", 13.17, 57.0]
["2026-10-01T15:11:38.046911+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.047077+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.047085+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:11:38.047091+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:11:38.047091+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:11:38.047112+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.047132+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.047147+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.047152+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.047312+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.047588+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.047617+00:00", "trade", 13.17, 11.0]
["2026-10-01T15:11:38.047617+00:00", "trade", 13.17, 19.0]
["2026-10-01T15:11:38.047663+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.047693+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.047713+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.048199+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.048390+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.048450+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.049422+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.049934+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.051557+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.051593+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.051598+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.052576+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:11:38.052828+00:00", "trade", 13.1734, 10.0]
["2026-10-01T15:11:38.052880+00:00", "trade", 13.1738, 50.0]
["2026-10-01T15:11:38.056820+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.057918+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.058399+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.058399+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.058875+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.061059+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:11:38.061059+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:38.061062+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:38.061070+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.061225+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.061556+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.061561+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.061561+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.062244+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:11:38.062504+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:11:38.070573+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070574+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:38.070623+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070633+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070648+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070648+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070668+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070683+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070683+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070700+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:11:38.070708+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070954+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070969+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.070994+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071029+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071149+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071169+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071184+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071304+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071494+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:38.071520+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071585+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071585+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071630+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071675+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071725+00:00", "trade", 13.17, 6.0]
["2026-10-01T15:11:38.071821+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071821+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071841+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.071888+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:38.072056+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.072081+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.073921+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.075379+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:11:38.076803+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.088109+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.102058+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.114392+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.150067+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.150543+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.577478+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:38.577728+00:00", "trade", 13.168, 400.0]
["2026-10-01T15:11:38.578086+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.578086+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.578091+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.578166+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.578166+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.578166+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.578206+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.578206+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.578406+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.597502+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.601063+00:00", "trade", 13.1677, 500.0]
["2026-10-01T15:11:38.809246+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:38.809882+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.809882+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:38.809922+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:39.054121+00:00", "trade", 13.1691, 4000.0]
["2026-10-01T15:11:39.054720+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:39.060605+00:00", "trade", 13.168, 100.0]
["2026-10-01T15:11:39.383507+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:39.383507+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:39.383969+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:39.408196+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:39.527782+00:00", "trade", 13.165, 5.0]
["2026-10-01T15:11:39.614382+00:00", "trade", 13.165, 8000.0]
["2026-10-01T15:11:39.622176+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:39.744736+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:40.036762+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.037198+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.037719+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.186944+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.234425+00:00", "trade", 13.1639, 100.0]
["2026-10-01T15:11:40.234984+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.267381+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.267621+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.323810+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.352624+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.395160+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:40.395777+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.395877+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.396465+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:40.499268+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.605791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.605791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.605816+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.606252+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.617499+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.629458+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.631553+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.660231+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.660266+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.661960+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.662361+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.758134+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.771912+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.772398+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.772879+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.773320+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.773836+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.780131+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.781094+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.790757+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.791674+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.792020+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.821044+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.827584+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.827725+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.839252+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.900653+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.965102+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.966335+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:40.990181+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:41.014795+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:41.017320+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:11:41.018188+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:41.018303+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:41.018353+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:41.018571+00:00", "trade", 13.1669, 58.0]
["2026-10-01T15:11:41.019601+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:41.119624+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:41.120171+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:41.310424+00:00", "trade", 13.165, 20.0]
["2026-10-01T15:11:41.469663+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:41.483545+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:41.802516+00:00", "trade", 13.1666, 8400.0]
["2026-10-01T15:11:42.584706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:42.803586+00:00", "trade", 13.165, 103.0]
["2026-10-01T15:11:42.937336+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:43.017171+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:43.501889+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:43.523325+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:43.592081+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:11:44.451915+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:45.264144+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:11:45.750947+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:45.752526+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:45.753824+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:45.759638+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.007667+00:00", "trade", 13.1695, 100.0]
["2026-10-01T15:11:46.205188+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.205985+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.459022+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.459208+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.459523+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.466781+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.467482+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.477897+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.538892+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.702447+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.702462+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.702471+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:11:46.702913+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.702933+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.702933+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.713799+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:46.714210+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:47.075620+00:00", "trade", 13.165, 9000.0]
["2026-10-01T15:11:47.076868+00:00", "trade", 13.1658, 53.0]
["2026-10-01T15:11:47.503688+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:47.507954+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:47.523631+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:47.582200+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:47.592495+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:47.684088+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:47.965242+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:47.965688+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.084897+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.187611+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.207574+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.207734+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.207774+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.208215+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.249629+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.404878+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.433617+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.433702+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.506776+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.507513+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.522402+00:00", "trade", 13.165, 2500.0]
["2026-10-01T15:11:48.522428+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.523410+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.720479+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:48.796606+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:49.589823+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:49.804179+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:11:49.804822+00:00", "trade", 13.1628, 285.0]
["2026-10-01T15:11:49.805315+00:00", "trade", 13.17, 68.0]
["2026-10-01T15:11:50.115835+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:50.117159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:50.118216+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:50.214906+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:50.215347+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:50.520308+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:50.848910+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:51.453599+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:11:51.461994+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:51.462636+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:51.466361+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:11:52.020233+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:52.020233+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:52.021015+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:52.021215+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:52.506595+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:52.507067+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:53.156792+00:00", "trade", 13.1695, 100.0]
["2026-10-01T15:11:53.640569+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:53.641436+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:53.805758+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:53.806219+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:54.431552+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:54.533550+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:55.097993+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:55.353191+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:55.354669+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:55.455614+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:55.565045+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:55.990349+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:11:57.148877+00:00", "trade", 13.1721, 13.0]
["2026-10-01T15:11:57.500588+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:11:57.502075+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:57.502716+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:57.503197+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:57.557096+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:57.557577+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:57.595066+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:58.448001+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:58.448342+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:59.085014+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:11:59.230484+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:59.231145+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:59.232799+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:59.233245+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:59.280970+00:00", "trade", 13.1682, 50.0]
["2026-10-01T15:11:59.303716+00:00", "trade", 13.1679, 50.0]
["2026-10-01T15:11:59.343513+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:59.520444+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:59.520845+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:59.562825+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:59.713187+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:59.817551+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:11:59.996792+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:00.125193+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:00.128105+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:00.257157+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:02.067606+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:02.068283+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:02.070002+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:02.200417+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:02.200883+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:02.816981+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:12:02.817636+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:02.817827+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:02.818323+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:02.890850+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:02.891662+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:03.378648+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:12:03.914126+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:03.915760+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:03.930395+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:03.931688+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:04.123860+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:05.029044+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:05.029400+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:05.029506+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:05.029601+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:05.030002+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:06.221252+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:08.023617+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:08.024058+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:08.024574+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:08.072917+00:00", "trade", 13.165, 4.0]
["2026-10-01T15:12:08.073530+00:00", "trade", 13.165, 7.0]
["2026-10-01T15:12:08.359992+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:08.362488+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:08.567155+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:08.574954+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:08.575435+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:08.575555+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:08.607776+00:00", "trade", 13.165, 4.0]
["2026-10-01T15:12:10.301829+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:10.423985+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:10.424155+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:10.424235+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:10.535006+00:00", "trade", 13.1402, 500.0]
["2026-10-01T15:12:10.536106+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:10.545278+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:10.563857+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:10.652388+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:10.700664+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:12:10.701325+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:10.803102+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.122319+00:00", "trade", 13.1614, 1.0]
["2026-10-01T15:12:11.148775+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.188364+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.380955+00:00", "trade", 13.1614, 1.0]
["2026-10-01T15:12:11.677792+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:12:11.677849+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.678726+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.678761+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.684725+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.685632+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.708056+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.708572+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.709013+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.711654+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.712095+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.815446+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.855061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:11.999206+00:00", "trade", 13.17, 7.0]
["2026-10-01T15:12:12.062930+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:12.383072+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:12.386355+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:12.387152+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:12.463699+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:12.464170+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:12.464891+00:00", "trade", 13.17, 499.0]
["2026-10-01T15:12:12.464892+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:12.464894+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:12:12.464897+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:12:12.464897+00:00", "trade", 13.17, 5.0]
["2026-10-01T15:12:12.464900+00:00", "trade", 13.17, 90.0]
["2026-10-01T15:12:12.464906+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:12:12.464912+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:12:12.464912+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:12:12.464915+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:12:12.464918+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:12:12.464918+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:12:12.464921+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:12:12.464921+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:12:12.465035+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:12:12.465138+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:12.465165+00:00", "trade", 13.17, 48.0]
["2026-10-01T15:12:12.465168+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:12:12.465168+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:12:12.465171+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:12:12.465174+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:12:12.465178+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:12:12.465178+00:00", "trade", 13.17, 50.0]
["2026-10-01T15:12:12.465178+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:12:12.465180+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:12:12.465204+00:00", "trade", 13.17, 6.0]
["2026-10-01T15:12:12.465228+00:00", "trade", 13.17, 90.0]
["2026-10-01T15:12:12.465228+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465246+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:12:12.465278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465343+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465398+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465398+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465418+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465423+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465428+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465514+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465529+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465689+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465814+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465889+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.465965+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.466000+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.466175+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.466180+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.466576+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.467518+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.468100+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.470262+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:12:12.480531+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:12:12.496838+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.499234+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.526538+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:12:12.811727+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:12:12.856363+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:12:12.856393+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:12:12.856405+00:00", "trade", 13.18, 487.0]
["2026-10-01T15:12:12.856423+00:00", "trade", 13.18, 487.0]
["2026-10-01T15:12:12.856426+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:12:12.856549+00:00", "trade", 13.18, 487.0]
["2026-10-01T15:12:12.856609+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:12:12.856702+00:00", "trade", 13.18, 487.0]
["2026-10-01T15:12:12.856953+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.856953+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.856953+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:12.856968+00:00", "trade", 13.175, 75.0]
["2026-10-01T15:12:12.856973+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:12:12.856973+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:12.856979+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.856979+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:12.856980+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.856984+00:00", "trade", 13.18, 8.0]
["2026-10-01T15:12:12.856984+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.856986+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.856988+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:12:12.856988+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:12:12.856990+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.856991+00:00", "trade", 13.18, 2996.0]
["2026-10-01T15:12:12.857010+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857010+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:12:12.857105+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:12:12.857148+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857148+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:12.857157+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857160+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:12:12.857163+00:00", "trade", 13.18, 42.0]
["2026-10-01T15:12:12.857163+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857166+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:12:12.857169+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857172+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:12:12.857176+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:12:12.857176+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857181+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857181+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:12:12.857181+00:00", "trade", 13.18, 31.0]
["2026-10-01T15:12:12.857202+00:00", "trade", 13.18, 310.0]
["2026-10-01T15:12:12.857250+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:12:12.857253+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857257+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857257+00:00", "trade", 13.18, 113.0]
["2026-10-01T15:12:12.857271+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:12:12.857426+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.857426+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:12.857584+00:00", "trade", 13.18, 1100.0]
["2026-10-01T15:12:12.857584+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857588+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:12:12.857590+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:12:12.857593+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:12:12.857607+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:12.857608+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857608+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:12:12.857611+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857611+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857620+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:12.857620+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:12:12.857642+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:12.857647+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:12.857647+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:12.857652+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:12.857662+00:00", "trade", 13.18, 31.0]
["2026-10-01T15:12:12.857689+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:12:12.857702+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:12.857732+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.857743+00:00", "trade", 13.18, 6.0]
["2026-10-01T15:12:12.857753+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.857757+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.857832+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.857837+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.857983+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.858038+00:00", "trade", 13.18, 11.0]
["2026-10-01T15:12:12.858101+00:00", "trade", 13.19, 3.0]
["2026-10-01T15:12:12.858257+00:00", "trade", 13.189, 1829.0]
["2026-10-01T15:12:12.858379+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.858589+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.858589+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.858648+00:00", "trade", 13.18, 22.0]
["2026-10-01T15:12:12.858785+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.858830+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.858862+00:00", "trade", 13.1754, 50.0]
["2026-10-01T15:12:12.858985+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.859065+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.859105+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.859110+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.859150+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.859150+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.859386+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.859386+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.859466+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.859667+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.859787+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.861373+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:12:12.863105+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:12:12.863310+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.863671+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.870668+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:12:12.873064+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.873540+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.874512+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:12.899362+00:00", "trade", 13.1899, 3000.0]
["2026-10-01T15:12:12.906796+00:00", "trade", 13.18, 487.0]
["2026-10-01T15:12:12.962461+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:13.029963+00:00", "trade", 13.185, 399.0]
["2026-10-01T15:12:13.117911+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:13.137249+00:00", "trade", 13.185, 3731.0]
["2026-10-01T15:12:13.139333+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:12:13.140972+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:12:13.172695+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:12:13.275945+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:12:13.508441+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:13.539730+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:13.540206+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:13.680976+00:00", "trade", 13.1801, 8400.0]
["2026-10-01T15:12:13.682224+00:00", "trade", 13.1837, 69.0]
["2026-10-01T15:12:13.683238+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:12:13.808865+00:00", "trade", 13.185, 3000.0]
["2026-10-01T15:12:13.881940+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:13.886826+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:13.958818+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.046351+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.046451+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.047013+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.047368+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.047383+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.047880+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.048296+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.048351+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.128386+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.129348+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.170171+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.223172+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.223232+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.318427+00:00", "trade", 13.185, 7000.0]
["2026-10-01T15:12:14.319912+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.320383+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.320538+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.321015+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.321501+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.321957+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.438620+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.438700+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.469005+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:12:14.469408+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.470256+00:00", "trade", 13.185, 58.0]
["2026-10-01T15:12:14.470390+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.515874+00:00", "trade", 13.185, 97.0]
["2026-10-01T15:12:14.556620+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.936314+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.937352+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.954151+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:14.954267+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:15.477840+00:00", "trade", 13.185, 706.0]
["2026-10-01T15:12:15.565331+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:15.565391+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:15.565842+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:15.566349+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:15.566770+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:15.603717+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:15.901094+00:00", "trade", 13.1899, 4000.0]
["2026-10-01T15:12:15.902178+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:15.902962+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:12:16.152153+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.166142+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:12:16.187508+00:00", "trade", 13.1722, 100.0]
["2026-10-01T15:12:16.188945+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.189111+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.189151+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.189592+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.230665+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.230725+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.232404+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.359487+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:12:16.430741+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.430776+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.430776+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.432415+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.446919+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.702427+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.702433+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:16.702878+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.702909+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.702914+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.702914+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.702949+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.702949+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.703194+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.703395+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.703525+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.703705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.704517+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.705279+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.710677+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.711529+00:00", "trade", 13.19, 8.0]
["2026-10-01T15:12:16.712115+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.744648+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.750382+00:00", "trade", 13.19, 92.0]
["2026-10-01T15:12:16.751414+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.751414+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.751454+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.751484+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.751723+00:00", "trade", 13.19, 3.0]
["2026-10-01T15:12:16.751726+00:00", "trade", 13.19, 6.0]
["2026-10-01T15:12:16.751729+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:12:16.751730+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:16.751732+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:16.751735+00:00", "trade", 13.19, 24.0]
["2026-10-01T15:12:16.751738+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:12:16.751738+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:12:16.751825+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:16.751865+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:16.751870+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:16.751875+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:16.751876+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:12:16.751879+00:00", "trade", 13.19, 3.0]
["2026-10-01T15:12:16.751882+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:12:16.751905+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:16.751905+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:16.751905+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:16.751935+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.751945+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.751957+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:16.751981+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.751981+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.751986+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.751991+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.751995+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752006+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752006+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752008+00:00", "trade", 13.19, 34.0]
["2026-10-01T15:12:16.752012+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:12:16.752180+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:12:16.752237+00:00", "trade", 13.19, 31.0]
["2026-10-01T15:12:16.752396+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752477+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752657+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752657+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752672+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752727+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752757+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752812+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752817+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752852+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.752913+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.753058+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.753088+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.753494+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.753935+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.754035+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.754171+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.754692+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.756336+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.789224+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.789665+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.855608+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:16.856444+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.856624+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.856920+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.857762+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.858248+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:16.964762+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:17.114223+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:17.307358+00:00", "trade", 13.1976, 1.0]
["2026-10-01T15:12:17.307376+00:00", "trade", 13.1976, 1.0]
["2026-10-01T15:12:17.408508+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:17.450463+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:17.548800+00:00", "trade", 13.195, 3500.0]
["2026-10-01T15:12:17.652090+00:00", "trade", 13.1915, 500.0]
["2026-10-01T15:12:17.925819+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:17.929674+00:00", "trade", 13.195, 4000.0]
["2026-10-01T15:12:17.930922+00:00", "trade", 13.1908, 54.0]
["2026-10-01T15:12:18.044071+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:18.085334+00:00", "trade", 13.19, 7000.0]
["2026-10-01T15:12:18.085962+00:00", "trade", 13.195, 8.0]
["2026-10-01T15:12:18.086366+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:18.086366+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:18.086807+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:18.086807+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:18.750422+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.019068+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:12:19.019617+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.019672+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.019672+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.019678+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.019753+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.019753+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.019753+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.019753+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.019953+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.375473+00:00", "trade", 13.1418, 100.0]
["2026-10-01T15:12:19.502345+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:12:19.689562+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.734785+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.734925+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.734960+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.740042+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.740061+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:12:19.740503+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.740864+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.746578+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:12:19.746581+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:12:19.746588+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:19.747154+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:19.747249+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.747369+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.747489+00:00", "trade", 13.19, 85.0]
["2026-10-01T15:12:19.747492+00:00", "trade", 13.19, 48.0]
["2026-10-01T15:12:19.747705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.747705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.747705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.747740+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.747744+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:19.747808+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:19.747821+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.747821+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.747906+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.747958+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:12:19.748292+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.748412+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.748427+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.748442+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.748507+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.748773+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.749028+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.749063+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.749785+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.997471+00:00", "trade", 13.1801, 8000.0]
["2026-10-01T15:12:19.998547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.998725+00:00", "trade", 13.1852, 50.0]
["2026-10-01T15:12:19.998988+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:19.999134+00:00", "trade", 13.1801, 4000.0]
["2026-10-01T15:12:19.999429+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:20.060588+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:12:20.743023+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:12:20.779455+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:12:20.780706+00:00", "trade", 13.1841, 66.0]
["2026-10-01T15:12:21.011349+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:12:21.011367+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:12:21.011475+00:00", "trade", 13.185, 3975.0]
["2026-10-01T15:12:21.021121+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:22.193381+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:22.375078+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:22.375494+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:22.375955+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.012630+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:12:23.014089+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.014370+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.014530+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.014530+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.014846+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.015207+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.015367+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.059062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.174336+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.212592+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.368182+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.471668+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.471708+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.577155+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.577570+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:23.726510+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.031822+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.542347+00:00", "trade", 13.1895, 199.0]
["2026-10-01T15:12:24.543384+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.543424+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.559091+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.559492+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.592987+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.672599+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:12:24.672602+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:24.673549+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.673549+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.673549+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.673589+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.673589+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.676491+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.690665+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.690665+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.690915+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.897863+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.897863+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.898384+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.923709+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.924190+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:24.982558+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:12:25.120235+00:00", "trade", 13.1899, 7000.0]
["2026-10-01T15:12:25.121284+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:25.121769+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:12:25.121811+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:25.131569+00:00", "trade", 13.1899, 4000.0]
["2026-10-01T15:12:25.251720+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:25.258731+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:25.398790+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:25.482158+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:25.572077+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:26.288593+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:26.293033+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:26.293469+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:26.295480+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:12:26.295543+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:12:26.295755+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:26.296027+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:12:26.296832+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:26.324363+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:26.324363+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:26.324839+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:26.533947+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:27.108915+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:27.109692+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:12:27.109692+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:12:27.109827+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:27.109842+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:27.109845+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:12:27.109848+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:12:27.109915+00:00", "trade", 13.19, 96.0]
["2026-10-01T15:12:27.109975+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:27.109975+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:12:27.109981+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:27.109981+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:27.109987+00:00", "trade", 13.19, 97.0]
["2026-10-01T15:12:27.109987+00:00", "trade", 13.19, 145.0]
["2026-10-01T15:12:27.109990+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:27.109990+00:00", "trade", 13.19, 82.0]
["2026-10-01T15:12:27.110002+00:00", "trade", 13.19, 76.0]
["2026-10-01T15:12:27.110044+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:12:27.110044+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:12:27.110047+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:27.110056+00:00", "trade", 13.19, 400.0]
["2026-10-01T15:12:27.110095+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:12:27.110122+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:12:27.110128+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:27.110173+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110182+00:00", "trade", 13.19, 93.0]
["2026-10-01T15:12:27.110188+00:00", "trade", 13.19, 96.0]
["2026-10-01T15:12:27.110188+00:00", "trade", 13.19, 97.0]
["2026-10-01T15:12:27.110188+00:00", "trade", 13.19, 7.0]
["2026-10-01T15:12:27.110191+00:00", "trade", 13.19, 52.0]
["2026-10-01T15:12:27.110208+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110258+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110268+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110273+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110303+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110303+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110309+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110314+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110314+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110314+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110314+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110319+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110319+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110324+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110324+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:27.110324+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110439+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110439+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110454+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110514+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110519+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110539+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110604+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110604+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110634+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110734+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110856+00:00", "trade", 13.19, 109.0]
["2026-10-01T15:12:27.110860+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110985+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.110995+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.111040+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.111251+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.111261+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.111551+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.111551+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.111672+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.112128+00:00", "trade", 13.19, 75.0]
["2026-10-01T15:12:27.112694+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.112750+00:00", "trade", 13.19, 96.0]
["2026-10-01T15:12:27.113020+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.113631+00:00", "trade", 13.19, 148.0]
["2026-10-01T15:12:27.115300+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.116317+00:00", "trade", 13.195, 37.0]
["2026-10-01T15:12:27.117205+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.118022+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:12:27.118623+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.118643+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.120731+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:12:27.121345+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.121370+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.121375+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.121385+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.121385+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.121575+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.121836+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.121836+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.121941+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.122152+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.122252+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.122863+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.131654+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.132506+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.135099+00:00", "trade", 13.1886, 50.0]
["2026-10-01T15:12:27.164915+00:00", "trade", 13.195, 200.0]
["2026-10-01T15:12:27.256444+00:00", "trade", 13.186, 3500.0]
["2026-10-01T15:12:27.271793+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.307643+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.801065+00:00", "trade", 13.19, 4.0]
["2026-10-01T15:12:27.801684+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.801684+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.801739+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.801749+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:27.916187+00:00", "trade", 13.1905, 3500.0]
["2026-10-01T15:12:27.934650+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.040983+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.092897+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.093413+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.130748+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:12:28.130751+00:00", "trade", 13.19, 120.0]
["2026-10-01T15:12:28.130802+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:12:28.130806+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:28.131975+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.131990+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.132035+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.132035+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.132050+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.132050+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.132195+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.132792+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.133398+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.133433+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.133514+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.134030+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.134471+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.137508+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.138888+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:28.168374+00:00", "trade", 13.19, 21.0]
["2026-10-01T15:12:28.169444+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.178276+00:00", "trade", 13.1901, 4000.0]
["2026-10-01T15:12:28.179642+00:00", "trade", 13.195, 300.0]
["2026-10-01T15:12:28.180444+00:00", "trade", 13.195, 187.0]
["2026-10-01T15:12:28.180444+00:00", "trade", 13.195, 13.0]
["2026-10-01T15:12:28.181292+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.210438+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:12:28.211027+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:12:28.211499+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.454171+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:12:28.457927+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:12:28.543655+00:00", "trade", 13.19, 211.0]
["2026-10-01T15:12:28.544118+00:00", "trade", 13.19, 73.0]
["2026-10-01T15:12:28.544602+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.544602+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.544607+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.544607+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.544627+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.544647+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.544807+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.544837+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.544968+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.545063+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.553779+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.554235+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.554235+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.589880+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.589935+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.597543+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.676442+00:00", "trade", 13.195, 9000.0]
["2026-10-01T15:12:28.688798+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:28.688807+00:00", "trade", 13.19, 500.0]
["2026-10-01T15:12:28.688810+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.689161+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.689186+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.689271+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.689332+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.689612+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.689807+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.689933+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.690374+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.695471+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:28.695782+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.695997+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:28.696093+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.696093+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.696097+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:28.696248+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.696418+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.696453+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.696493+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.696534+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.696569+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.696710+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:28.696734+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.696769+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:12:28.696809+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:12:28.696844+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:28.696844+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:28.696860+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:28.696860+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:28.696884+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:28.696935+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.696935+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.696935+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:28.696939+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.696955+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.696975+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.696975+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.696980+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.697015+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:28.697040+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:12:28.697090+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.697165+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.697205+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.697205+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.697376+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.697646+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.697646+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.697686+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.697726+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.697817+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.698087+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.699165+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.699415+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.701165+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.703635+00:00", "trade", 13.195, 50.0]
["2026-10-01T15:12:28.708923+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.719877+00:00", "trade", 13.195, 50.0]
["2026-10-01T15:12:28.752151+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:28.875870+00:00", "trade", 13.185, 7000.0]
["2026-10-01T15:12:29.394497+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:12:29.395442+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.395477+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.698770+00:00", "trade", 13.185, 31.0]
["2026-10-01T15:12:29.780493+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:29.780523+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:29.781046+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:12:29.781046+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:12:29.781049+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:12:29.781058+00:00", "trade", 13.18, 1700.0]
["2026-10-01T15:12:29.781061+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:12:29.781064+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:12:29.781064+00:00", "trade", 13.18, 2300.0]
["2026-10-01T15:12:29.781082+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:12:29.781130+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.781165+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.781240+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.781240+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.781486+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.781566+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.781611+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.781611+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.782007+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.782453+00:00", "trade", 13.185, 282.0]
["2026-10-01T15:12:29.784288+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.784759+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.784909+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.786889+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.787770+00:00", "trade", 13.18, 3900.0]
["2026-10-01T15:12:29.801694+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.821727+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:29.996818+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:30.643723+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:31.401211+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:31.401299+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:31.402364+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:31.402369+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:31.402419+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:31.402424+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:31.402780+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:31.403446+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.258997+00:00", "trade", 13.1839, 25.0]
["2026-10-01T15:12:32.334293+00:00", "trade", 13.1821, 6900.0]
["2026-10-01T15:12:32.475470+00:00", "trade", 13.185, 2100.0]
["2026-10-01T15:12:32.531170+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.531581+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.532208+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.535412+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:32.536322+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.536342+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.536378+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.536378+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.536382+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.536528+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.536783+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.538127+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.538563+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.538934+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.554110+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:32.654423+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:33.259403+00:00", "trade", 13.1839, 25.0]
["2026-10-01T15:12:33.344325+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:33.463559+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:34.892590+00:00", "trade", 13.1823, 95.0]
["2026-10-01T15:12:35.282819+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.283255+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.284754+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.285435+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.298321+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.301799+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.362869+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.363491+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.364528+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.364699+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.459615+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.461153+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.501828+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:35.501870+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.502737+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.554884+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:35.555473+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.555473+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.555543+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.555598+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.555598+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:35.555628+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.038392+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.045675+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.046226+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.050255+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.055152+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.056901+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.082683+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.086938+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.096365+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.332940+00:00", "trade", 13.185, 80.0]
["2026-10-01T15:12:36.524680+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.601886+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:12:36.603530+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:12:36.604164+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.604179+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.967704+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.967704+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:36.970065+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:37.021241+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:37.021723+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:37.021798+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:37.022118+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:37.060555+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:37.224786+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:37.327861+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:37.547614+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:37.818407+00:00", "trade", 13.185, 6000.0]
["2026-10-01T15:12:37.847428+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:37.847869+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:37.935073+00:00", "trade", 13.19, 11.0]
["2026-10-01T15:12:38.048321+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:38.048571+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:38.053092+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:38.153917+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:38.898329+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:39.001479+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:39.178942+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:39.499916+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:39.519833+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:39.519999+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:39.524665+00:00", "trade", 13.18, 179.0]
["2026-10-01T15:12:39.790633+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:40.117123+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:12:40.118127+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:40.277782+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:40.423005+00:00", "trade", 13.185, 50.0]
["2026-10-01T15:12:40.582748+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:12:40.583139+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:12:40.583352+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:12:40.583355+00:00", "trade", 13.18, 350.0]
["2026-10-01T15:12:40.583358+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:40.583371+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:40.583373+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:12:40.583374+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:40.583377+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:12:40.583383+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:40.583383+00:00", "trade", 13.18, 664.0]
["2026-10-01T15:12:40.583383+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:40.583405+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583455+00:00", "trade", 13.1801, 200.0]
["2026-10-01T15:12:40.583460+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583465+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583467+00:00", "trade", 13.18, 180.0]
["2026-10-01T15:12:40.583467+00:00", "trade", 13.18, 140.0]
["2026-10-01T15:12:40.583467+00:00", "trade", 13.18, 60.0]
["2026-10-01T15:12:40.583470+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583540+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583550+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583560+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583605+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:40.583608+00:00", "trade", 13.18, 80.0]
["2026-10-01T15:12:40.583620+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583635+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583640+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583695+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583720+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:40.583841+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584041+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584041+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584076+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584317+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584397+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584437+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584477+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584477+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584600+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:12:40.584602+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584622+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584627+00:00", "trade", 13.1801, 60.0]
["2026-10-01T15:12:40.584655+00:00", "trade", 13.1801, 300.0]
["2026-10-01T15:12:40.584718+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584798+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.584970+00:00", "trade", 13.1801, 400.0]
["2026-10-01T15:12:40.584991+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:12:40.585078+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.585078+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.585119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.585337+00:00", "trade", 13.1801, 664.0]
["2026-10-01T15:12:40.585361+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:12:40.585388+00:00", "trade", 13.1801, 1973.0]
["2026-10-01T15:12:40.585560+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.585800+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.586241+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.586717+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.586798+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.587279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.588041+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.599426+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:40.675275+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:12:40.784811+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:12:40.838958+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.838993+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.841283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:40.921591+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:12:40.945857+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:41.059528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:41.388025+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:12:41.388044+00:00", "trade", 13.18, 3500.0]
["2026-10-01T15:12:41.533631+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:41.726713+00:00", "trade", 13.175, 2027.0]
["2026-10-01T15:12:41.889648+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:42.187776+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:12:42.257593+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:12:42.524454+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:42.557403+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:42.557999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:42.558961+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:43.025291+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:43.030970+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:43.095724+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:43.209730+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:43.279413+00:00", "trade", 13.175, 1973.0]
["2026-10-01T15:12:43.366328+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:43.556821+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:43.815806+00:00", "trade", 13.1717, 50.0]
["2026-10-01T15:12:43.992348+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:44.029180+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:44.029732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:44.283922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:44.283927+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:44.398812+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:12:44.399182+00:00", "trade", 13.18, 800.0]
["2026-10-01T15:12:45.407887+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:45.829425+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:45.872067+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:12:46.082116+00:00", "trade", 13.1777, 3.0]
["2026-10-01T15:12:46.404444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:46.404474+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:46.406173+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:46.836203+00:00", "trade", 13.1786, 5.0]
["2026-10-01T15:12:47.189582+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:47.190063+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:47.950099+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:12:47.951195+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:47.951871+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:47.952553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:48.214161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:48.824325+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:12:49.265977+00:00", "trade", 13.1739, 50.0]
["2026-10-01T15:12:49.388350+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:12:50.068278+00:00", "trade", 13.1772, 100.0]
["2026-10-01T15:12:50.172782+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:50.173233+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:50.386152+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:12:50.386155+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:12:50.386212+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:12:50.386224+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:12:50.386227+00:00", "trade", 13.175, 379.0]
["2026-10-01T15:12:50.387107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:50.387142+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:50.387223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:50.387904+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:50.781235+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:51.020831+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:51.122944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:51.470551+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:12:51.862559+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:53.020440+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:53.247384+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:12:53.530327+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:53.561169+00:00", "trade", 13.175, 96.0]
["2026-10-01T15:12:53.563938+00:00", "trade", 13.175, 87.0]
["2026-10-01T15:12:53.573453+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:12:53.581211+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:12:53.581527+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:12:54.161776+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:54.170256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:54.330904+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:54.334748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:54.335349+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:54.436425+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:54.577225+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:54.678942+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:54.699346+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:54.801343+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:55.041816+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:55.088486+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:12:55.094434+00:00", "trade", 13.175, 288.0]
["2026-10-01T15:12:55.095664+00:00", "trade", 13.175, 288.0]
["2026-10-01T15:12:55.343667+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:12:56.303869+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.445912+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.465664+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:12:56.465686+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:12:56.465965+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.466152+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:12:56.466155+00:00", "trade", 13.18, 21.0]
["2026-10-01T15:12:56.466164+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:12:56.466167+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:12:56.466516+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466516+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466542+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466542+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466582+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466587+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466602+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466647+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466677+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466677+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466677+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466707+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466747+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.466802+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.467008+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:12:56.480745+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:12:56.480809+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.481016+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:12:56.481016+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:56.481019+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:12:56.481022+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.481025+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.481025+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:56.481028+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.481028+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.481028+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.481109+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.481109+00:00", "trade", 13.18, 110.0]
["2026-10-01T15:12:56.481133+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:12:56.481193+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:12:56.481197+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.481202+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:12:56.481252+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481272+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481277+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481302+00:00", "trade", 13.18, 148.0]
["2026-10-01T15:12:56.481302+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:12:56.481317+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481323+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.481323+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:12:56.481342+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481347+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481352+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481352+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481353+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:12:56.481353+00:00", "trade", 13.18, 1500.0]
["2026-10-01T15:12:56.481357+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:12:56.481357+00:00", "trade", 13.18, 1100.0]
["2026-10-01T15:12:56.481362+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481362+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481401+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:12:56.481407+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481427+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481427+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481437+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:12:56.481497+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.481506+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:12:56.481547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.481592+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.481801+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.481803+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.481883+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.481923+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.481999+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.482204+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.482264+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.482324+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.482329+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.482525+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.482685+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.483006+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.483671+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:56.483727+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.484123+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.485888+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:56.685364+00:00", "trade", 13.185, 36.0]
["2026-10-01T15:12:57.165592+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:12:57.856808+00:00", "trade", 13.185, 4.0]
["2026-10-01T15:12:58.161022+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:58.161022+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:58.161024+00:00", "trade", 13.18, 86.0]
["2026-10-01T15:12:58.161079+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:12:58.161106+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:12:58.161133+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:58.161133+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:12:58.161160+00:00", "trade", 13.18, 299.0]
["2026-10-01T15:12:58.161160+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:12:58.161164+00:00", "trade", 13.18, 107.0]
["2026-10-01T15:12:58.161220+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:12:58.161497+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:58.161500+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:12:58.161942+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.161997+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.161997+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.162037+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.162057+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.162057+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.162102+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.162102+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.162268+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.162473+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.163134+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.164032+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.164513+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.164954+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.168338+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:58.168341+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:12:58.168352+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.168833+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.168833+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.169074+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.169194+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.182641+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.182641+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.231368+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:12:58.231372+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.231798+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.231813+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.232249+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.238994+00:00", "trade", 13.185, 2.0]
["2026-10-01T15:12:58.239412+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:12:58.239415+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:58.239416+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.239531+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.239536+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.239637+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.239657+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.239917+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.239922+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.239922+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.239967+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.240017+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.249901+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.297955+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.470864+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:12:58.471814+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.471814+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.471814+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.475687+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:12:58.476544+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:12:58.611662+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.956487+00:00", "trade", 13.18, 107.0]
["2026-10-01T15:12:58.956487+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:12:58.957355+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.957410+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.957450+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.957450+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.957490+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.957490+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.957836+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.957841+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.957841+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.957851+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.958292+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:58.958292+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:59.121080+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:12:59.121932+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:12:59.122062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:59.173101+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:12:59.173937+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:12:59.304401+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:59.429363+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:59.625149+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:59.729663+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:12:59.996849+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.446414+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.446855+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.527101+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.537796+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.689472+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.691845+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:13:00.692795+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.785586+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.810520+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.933333+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.936475+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.946168+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:00.946559+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.247802+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:01.249919+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:01.249922+00:00", "trade", 13.18, 17.0]
["2026-10-01T15:13:01.249988+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:13:01.249997+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:13:01.251490+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.252026+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.252512+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.486590+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.487031+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.490815+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.491145+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.496859+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.497240+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.759098+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.759559+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.759599+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.759639+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.759674+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.763884+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.769042+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:01.860394+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.532118+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.532123+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.537806+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.538278+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.577314+00:00", "trade", 13.1742, 1.0]
["2026-10-01T15:13:02.578388+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.578829+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.578869+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.588191+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.700494+00:00", "trade", 13.1805, 1517.0]
["2026-10-01T15:13:02.703746+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.703827+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.793535+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.793976+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.833768+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:13:02.834090+00:00", "trade", 13.1801, 300.0]
["2026-10-01T15:13:02.834291+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:02.834483+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.834547+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:13:02.834633+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.834757+00:00", "trade", 13.18, 93.0]
["2026-10-01T15:13:02.834832+00:00", "trade", 13.18, 160.0]
["2026-10-01T15:13:02.834862+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:02.834939+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.834971+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:13:02.834979+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:02.835014+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:13:02.835019+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:02.835019+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:02.835019+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:02.835025+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:02.835069+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:02.835114+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:02.835134+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:02.835269+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.835315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.835430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.835488+00:00", "trade", 13.1801, 160.0]
["2026-10-01T15:13:02.835590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.835590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.835670+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.835696+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.835710+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.835751+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.835776+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.835840+00:00", "trade", 13.1801, 1.0]
["2026-10-01T15:13:02.835866+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.835867+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:13:02.835901+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.836031+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.836111+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.836198+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:13:02.836255+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:13:02.836272+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.836580+00:00", "trade", 13.1801, 93.0]
["2026-10-01T15:13:02.836612+00:00", "trade", 13.1801, 2446.0]
["2026-10-01T15:13:02.837034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.837034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.837700+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.837700+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.839794+00:00", "trade", 13.18, 24.0]
["2026-10-01T15:13:02.927820+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.939943+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:02.950484+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:03.036480+00:00", "trade", 13.1491, 100.0]
["2026-10-01T15:13:03.115827+00:00", "trade", 13.1744, 21.0]
["2026-10-01T15:13:03.224080+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:03.224997+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:03.237006+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:03.768455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:03.830550+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:13:04.724794+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:13:04.888777+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:04.889218+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.069757+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.069782+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.069833+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:13:05.070198+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.070224+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.070279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.070279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.070279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.070675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.072354+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.072800+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.073441+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.073877+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.073882+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.151928+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.199797+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.200278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.305952+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:13:05.306546+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.321225+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:13:05.452569+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.545174+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.836165+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:05.836768+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.836848+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.837249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.837249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.839124+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.843489+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.843960+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.846311+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.853954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.862524+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.926336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.926436+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:05.928747+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.158348+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.260281+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.260767+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.288072+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.352094+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.356796+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.383344+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.383825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.407070+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.407752+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.437184+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:06.437884+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.438405+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.438480+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.476283+00:00", "trade", 13.1799, 3500.0]
["2026-10-01T15:13:06.500942+00:00", "trade", 13.18, 7000.0]
["2026-10-01T15:13:06.502462+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.689187+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.792854+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:06.829852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:07.528208+00:00", "trade", 13.175, 80.0]
["2026-10-01T15:13:07.547177+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:13:07.990844+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:07.990847+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:07.990910+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:13:07.990910+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:13:07.990922+00:00", "trade", 13.18, 140.0]
["2026-10-01T15:13:07.991004+00:00", "trade", 13.18, 74.0]
["2026-10-01T15:13:07.991004+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:07.991006+00:00", "trade", 13.18, 700.0]
["2026-10-01T15:13:07.991009+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:13:07.991139+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:13:07.991139+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:13:07.991140+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:07.991191+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:07.991201+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:07.991201+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:07.991211+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:07.991223+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:13:07.991231+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.991251+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.991256+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.991311+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.991627+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.991667+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.991752+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.991827+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.991867+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.991977+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.992108+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.992308+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.992348+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.992348+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.994027+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.994468+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.994990+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:07.995867+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.292924+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.293906+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.315482+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.374539+00:00", "trade", 13.1805, 100.0]
["2026-10-01T15:13:08.492619+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.493631+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.560641+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.673359+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.673805+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.673805+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.674968+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.702650+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:13:08.703255+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.757482+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:13:08.811317+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.811322+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:08.812158+00:00", "trade", 13.185, 28.0]
["2026-10-01T15:13:08.812456+00:00", "trade", 13.18, 28.0]
["2026-10-01T15:13:08.870350+00:00", "trade", 13.185, 8000.0]
["2026-10-01T15:13:09.067577+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.091575+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.194740+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.195206+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.239707+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.362354+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:09.362419+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.362950+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.363411+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.442019+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.442635+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.455862+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.456373+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.466958+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.518626+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.545931+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.639383+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.760562+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.767022+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.767218+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.767584+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.790735+00:00", "trade", 13.185, 7000.0]
["2026-10-01T15:13:09.791686+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.797243+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:09.802082+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:09.807599+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.808075+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.808556+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:09.874503+00:00", "trade", 13.1801, 600.0]
["2026-10-01T15:13:09.874732+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:13:09.897105+00:00", "trade", 13.1899, 9000.0]
["2026-10-01T15:13:10.057819+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.348952+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.349032+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.349514+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.350587+00:00", "trade", 13.185, 6.0]
["2026-10-01T15:13:10.351072+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.351072+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.351112+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.449346+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.466053+00:00", "trade", 13.1821, 3500.0]
["2026-10-01T15:13:10.655209+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:10.671851+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.671911+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.673760+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.762917+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.804005+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:10.805559+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.434947+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.507890+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.598070+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.598200+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.598556+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.598677+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.598691+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.599799+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.600756+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.600756+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.671568+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:13:11.671971+00:00", "trade", 13.1801, 600.0]
["2026-10-01T15:13:11.672058+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:13:11.672347+00:00", "trade", 13.1801, 200.0]
["2026-10-01T15:13:11.672492+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.672503+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:13:11.672506+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:13:11.672507+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:11.672509+00:00", "trade", 13.18, 1300.0]
["2026-10-01T15:13:11.672513+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:13:11.672516+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:13:11.672516+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:13:11.672518+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:13:11.672522+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:11.672522+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:11.672717+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:13:11.672720+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:11.672723+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:13:11.672838+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:11.672843+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:11.672848+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:11.672853+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:11.672853+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:11.672863+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:11.672958+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:11.672983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.672988+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673214+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673284+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673284+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673304+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673339+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673438+00:00", "trade", 13.1801, 20.0]
["2026-10-01T15:13:11.673455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673525+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673565+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673565+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673580+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673625+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673650+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.673802+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:13:11.673832+00:00", "trade", 13.1801, 4.0]
["2026-10-01T15:13:11.674056+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.674131+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.674582+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.674622+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.675282+00:00", "trade", 13.1763, 4476.0]
["2026-10-01T15:13:11.675299+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.675299+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.676088+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:11.678554+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:13:11.679138+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.679143+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.689776+00:00", "trade", 13.178, 50.0]
["2026-10-01T15:13:11.707430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.873927+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.873947+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.874012+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.874247+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.875134+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.883850+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.920382+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.920703+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.921134+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.926386+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.930376+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:11.944359+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.116471+00:00", "trade", 13.175, 8000.0]
["2026-10-01T15:13:12.391364+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:13:12.392441+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.591885+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.592121+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.592442+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.592923+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.595524+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.601804+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.607152+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.608685+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.614492+00:00", "trade", 13.175, 2300.0]
["2026-10-01T15:13:12.615024+00:00", "trade", 13.175, 1200.0]
["2026-10-01T15:13:12.615171+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.615259+00:00", "trade", 13.1837, 54.0]
["2026-10-01T15:13:12.683408+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.684350+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.685834+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.693357+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.757174+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.757555+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.758126+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.759494+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.767132+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.779647+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.800021+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.807388+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.890679+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:13:12.891172+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:13:12.891248+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.891323+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.892060+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.924988+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.931489+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.983566+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:13:12.984410+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.984851+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:12.985402+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:13.150705+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:13.150770+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:13.517774+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:13.967968+00:00", "trade", 13.1797, 7000.0]
["2026-10-01T15:13:13.968847+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:13.970572+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:13.970887+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:13.978653+00:00", "trade", 13.1798, 10.0]
["2026-10-01T15:13:14.031296+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:13:14.168954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:14.409476+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:14.512732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:14.899016+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:14.899994+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:14.940209+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:15.017394+00:00", "trade", 13.17, 42.0]
["2026-10-01T15:13:15.072680+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:15.141478+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:13:15.354621+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:15.355458+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:15.670085+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:13:15.672447+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.377065+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:13:16.472296+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:16.670247+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.680917+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.703175+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.703176+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:16.703656+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.703661+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.705857+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.723945+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.893799+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.893879+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.893879+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.894320+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.905036+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.933814+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:16.948335+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:17.022362+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:13:17.022721+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.023683+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.085886+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.352431+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.352466+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.442339+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.442821+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.464552+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.464983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.468497+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.469068+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.469269+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.469544+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.469731+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:17.469758+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:13:17.469760+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:17.469761+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:13:17.469761+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:13:17.469880+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:17.469902+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:17.469902+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:13:17.470032+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:17.470071+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:17.470095+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:13:17.470098+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:13:17.470098+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:13:17.470111+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:13:17.470111+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470146+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:17.470152+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:13:17.470156+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470176+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:13:17.470196+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470221+00:00", "trade", 13.18, 86.0]
["2026-10-01T15:13:17.470231+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470266+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470441+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470542+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470577+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470667+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470697+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470705+00:00", "trade", 13.18, 15.0]
["2026-10-01T15:13:17.470711+00:00", "trade", 13.18, 15.0]
["2026-10-01T15:13:17.470778+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470778+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470780+00:00", "trade", 13.18, 5.0]
["2026-10-01T15:13:17.470787+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470827+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470827+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470832+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470837+00:00", "trade", 13.18, 231.0]
["2026-10-01T15:13:17.470837+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.470909+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:13:17.470988+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.471128+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.471589+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.472684+00:00", "trade", 13.18, 62.0]
["2026-10-01T15:13:17.473195+00:00", "trade", 13.18, 15.0]
["2026-10-01T15:13:17.473429+00:00", "trade", 13.18, 15.0]
["2026-10-01T15:13:17.474827+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:17.476545+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:13:17.507925+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:17.547908+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:13:17.547911+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:13:17.548488+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:13:17.550831+00:00", "trade", 13.185, 300.0]
["2026-10-01T15:13:17.555320+00:00", "trade", 13.1764, 100.0]
["2026-10-01T15:13:17.723291+00:00", "trade", 13.1849, 3500.0]
["2026-10-01T15:13:17.895559+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:13:17.927234+00:00", "trade", 13.1755, 5.0]
["2026-10-01T15:13:18.074569+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:18.075291+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:18.075542+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:18.639864+00:00", "trade", 13.186, 3500.0]
["2026-10-01T15:13:18.983182+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:18.983237+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:18.983462+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:18.983693+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:18.983783+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:18.983959+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:18.984523+00:00", "trade", 13.185, 507.0]
["2026-10-01T15:13:18.985638+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:18.986480+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:18.986951+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.064670+00:00", "trade", 13.1808, 6900.0]
["2026-10-01T15:13:19.066059+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.066946+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.067427+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.067868+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.076001+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:19.097113+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.097599+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.116053+00:00", "trade", 13.1824, 500.0]
["2026-10-01T15:13:19.380815+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:13:19.380824+00:00", "trade", 13.19, 33.0]
["2026-10-01T15:13:19.381405+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.381405+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.381405+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.381465+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.381465+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.381490+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.381520+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.381530+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.381545+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.381760+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.382893+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.396486+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.430266+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.582112+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.604280+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.606074+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.729363+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.741157+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:13:19.741847+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.787180+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:19.822514+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.007044+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.007495+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.020295+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.067608+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.067908+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.067944+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.070274+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.176311+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.177169+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.576241+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:13:20.577276+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.577597+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.628137+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.628919+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.667791+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.668082+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.673944+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:13:20.673947+00:00", "trade", 13.19, 75.0]
["2026-10-01T15:13:20.674868+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.674908+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.675389+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.676387+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.676853+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.677309+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.677309+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.706804+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.713332+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:20.725684+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:20.767846+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.767848+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:13:20.767851+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.767860+00:00", "trade", 13.19, 499.0]
["2026-10-01T15:13:20.767867+00:00", "trade", 13.19, 9.0]
["2026-10-01T15:13:20.767870+00:00", "trade", 13.19, 31.0]
["2026-10-01T15:13:20.767870+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.767875+00:00", "trade", 13.19, 75.0]
["2026-10-01T15:13:20.767875+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:13:20.767875+00:00", "trade", 13.19, 400.0]
["2026-10-01T15:13:20.767878+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:13:20.767908+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:13:20.768023+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.768029+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:13:20.768032+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:13:20.768035+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.768038+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:13:20.768038+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:13:20.768047+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.768062+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.768080+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:13:20.768083+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.768086+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.768089+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:13:20.768089+00:00", "trade", 13.19, 400.0]
["2026-10-01T15:13:20.768176+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.768296+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:20.768345+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:20.768378+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.768378+00:00", "trade", 13.19, 900.0]
["2026-10-01T15:13:20.768381+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:20.768384+00:00", "trade", 13.19, 400.0]
["2026-10-01T15:13:20.768384+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:13:20.768384+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.768386+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:20.768389+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:20.768389+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:20.768414+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:13:20.768416+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:20.768417+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:13:20.768417+00:00", "trade", 13.19, 500.0]
["2026-10-01T15:13:20.768453+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:13:20.768461+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.768511+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.768540+00:00", "trade", 13.19, 29.0]
["2026-10-01T15:13:20.768556+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.768567+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.768636+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.768641+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.768776+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.768817+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.768822+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.768844+00:00", "trade", 13.19, 97.0]
["2026-10-01T15:13:20.768942+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.768942+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.768982+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.769017+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.769062+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.769097+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.769137+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.769142+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.769298+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.769503+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.769739+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.770942+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.772901+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.777312+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:20.778861+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.788779+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.837807+00:00", "trade", 13.195, 200.0]
["2026-10-01T15:13:20.868770+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.873932+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:20.980851+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:21.471553+00:00", "trade", 13.1999, 8000.0]
["2026-10-01T15:13:21.473248+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:21.473288+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:21.473729+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:21.507498+00:00", "trade", 13.195, 3500.0]
["2026-10-01T15:13:21.508858+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:22.451231+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:22.522871+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:22.523302+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:22.523829+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:22.805576+00:00", "trade", 13.2, 9000.0]
["2026-10-01T15:13:22.806642+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:22.807880+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:22.822094+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:22.822925+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:22.823116+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:22.823116+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:22.823562+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:22.924001+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:23.183392+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:13:23.573484+00:00", "trade", 13.195, 25.0]
["2026-10-01T15:13:23.825010+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:23.989467+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.058591+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.161481+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.259314+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.362269+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.468091+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.572530+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.896940+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:13:24.896940+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:13:24.896943+00:00", "trade", 13.19, 48.0]
["2026-10-01T15:13:24.897106+00:00", "trade", 13.19, 281.0]
["2026-10-01T15:13:24.897147+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:13:24.897153+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:13:24.897222+00:00", "trade", 13.19, 36.0]
["2026-10-01T15:13:24.897844+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.897904+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.897944+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.897964+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.897964+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.897999+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.898029+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.898144+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.898159+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.898190+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.898355+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.898738+00:00", "trade", 13.19, 21.0]
["2026-10-01T15:13:24.899077+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.899402+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.900024+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.902377+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:24.903307+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.903347+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.931855+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.932291+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:24.932762+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:25.063539+00:00", "trade", 13.1901, 8000.0]
["2026-10-01T15:13:25.089515+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:25.089846+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:25.092026+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:25.139599+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:25.151342+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:13:25.151910+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:25.151920+00:00", "trade", 13.19, 391.0]
["2026-10-01T15:13:25.151950+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:25.151959+00:00", "trade", 13.19, 2.0]
["2026-10-01T15:13:25.151965+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:25.151965+00:00", "trade", 13.19, 160.0]
["2026-10-01T15:13:25.151989+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:25.151989+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:25.151994+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:13:25.152043+00:00", "trade", 13.19, 21.0]
["2026-10-01T15:13:25.152046+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:25.152050+00:00", "trade", 13.19, 79.0]
["2026-10-01T15:13:25.152064+00:00", "trade", 13.19, 21.0]
["2026-10-01T15:13:25.152067+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:13:25.152079+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:25.152094+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:25.152149+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:25.152204+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:25.152214+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:25.152264+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:13:25.152284+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152309+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152329+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152365+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152485+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152550+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152555+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152595+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152675+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152801+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152846+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152876+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152876+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152886+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.152926+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.153006+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.153102+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.153119+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.156108+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.156123+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.156565+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.158805+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.160644+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.161080+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.178497+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.228907+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.229408+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.229643+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.359653+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.393594+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.435308+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.580664+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.604070+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.725809+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.725945+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.726631+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.726656+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.727616+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:25.747280+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.758472+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:25.758475+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:25.759103+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.759204+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.759204+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.759560+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.759600+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.808336+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.974712+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.974777+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.974832+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.975158+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.975193+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.975308+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.975338+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.976115+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:25.976576+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.008325+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:13:26.009685+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.082749+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.374538+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.412408+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.432484+00:00", "trade", 13.1763, 600.0]
["2026-10-01T15:13:26.433534+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.433564+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.434060+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.435017+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.435498+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.446229+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.482636+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:26.969915+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.022801+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.023252+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.057693+00:00", "trade", 13.1839, 3500.0]
["2026-10-01T15:13:27.105712+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:27.126849+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.127325+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.127330+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.200865+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.201231+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.202469+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.635786+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:27.636813+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.637294+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.637730+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.637810+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.637850+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.640692+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.641173+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.644511+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.661937+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.898275+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:27.899112+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:28.241727+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:28.301540+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:28.967623+00:00", "trade", 13.1828, 1.0]
["2026-10-01T15:13:28.976942+00:00", "trade", 13.1847, 1.0]
["2026-10-01T15:13:28.978298+00:00", "trade", 13.1561, 45.0]
["2026-10-01T15:13:28.979871+00:00", "trade", 13.1792, 12.0]
["2026-10-01T15:13:29.932115+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:29.996870+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:30.056958+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:30.159351+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:30.198585+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:30.617371+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:30.681123+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:31.002709+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:31.087656+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:31.221123+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:31.244669+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:32.325537+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:32.327136+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:32.327597+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:32.327597+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:32.462924+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.421776+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.501345+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.502674+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.550176+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:33.550312+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.551014+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.551054+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.551134+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.551174+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.551214+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.551214+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.551254+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.630884+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.630884+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:33.633359+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:34.562361+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:34.566746+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:34.575321+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:34.575828+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:34.575848+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:34.575868+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:34.576294+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:34.579446+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:34.585270+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.123141+00:00", "trade", 13.1816, 3500.0]
["2026-10-01T15:13:35.123967+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.124443+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.124452+00:00", "trade", 13.19, 29.0]
["2026-10-01T15:13:35.124483+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.124488+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.124924+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.124965+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.125361+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.125406+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.125406+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.130568+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.133886+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.158364+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.158740+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.159341+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.159888+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.162975+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.168729+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.334950+00:00", "trade", 13.1818, 3700.0]
["2026-10-01T15:13:35.335315+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.335791+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.335831+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.336272+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.336313+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.336754+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.339275+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.345229+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:35.390532+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:36.481248+00:00", "trade", 13.185, 32.0]
["2026-10-01T15:13:36.483207+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.043064+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.043626+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.043631+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.044423+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.045565+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.052993+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.238695+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.293390+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.293455+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.293871+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.293911+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.293942+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.294337+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.294393+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.294789+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.298026+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.303314+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.304036+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.318896+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.319417+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.319417+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.319858+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.321592+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.328860+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.423791+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.932757+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.933033+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.933118+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.933519+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.933584+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.933589+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.933599+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.934040+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.934040+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.934476+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.935554+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.936328+00:00", "trade", 13.185, 3700.0]
["2026-10-01T15:13:37.936877+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.942179+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.942961+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:37.982099+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:38.214568+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:13:38.214574+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:38.214688+00:00", "trade", 13.185, 72.0]
["2026-10-01T15:13:38.520796+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:38.555564+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:39.121441+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:39.121565+00:00", "trade", 13.185, 289.0]
["2026-10-01T15:13:39.121867+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:39.197607+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:40.216978+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:42.568961+00:00", "trade", 13.1899, 1.0]
["2026-10-01T15:13:42.570385+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:42.717735+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:42.723304+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:13:42.723310+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:13:42.723430+00:00", "trade", 13.185, 75.0]
["2026-10-01T15:13:42.724677+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:42.874293+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.034599+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.037937+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.659857+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.659857+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.659988+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.660078+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.660258+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.682151+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.779487+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.785652+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.786539+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.796463+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.796503+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.885329+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.885389+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.938766+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.939418+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.939478+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.939498+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.939949+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.949898+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:43.949943+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.060830+00:00", "trade", 13.1582, 100.0]
["2026-10-01T15:13:44.094322+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.107072+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.107137+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.107919+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.134197+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.311148+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.311629+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.604746+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.604802+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.604882+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.604882+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.605328+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.624408+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.650152+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:13:44.688912+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.726441+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.991338+00:00", "trade", 13.1801, 7000.0]
["2026-10-01T15:13:44.991407+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.991933+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.992133+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.992620+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.993331+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:44.993772+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.003711+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.003896+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.015740+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.016166+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.016662+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.017416+00:00", "trade", 13.185, 28.0]
["2026-10-01T15:13:45.018461+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.673876+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.674357+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.683730+00:00", "trade", 13.1801, 8000.0]
["2026-10-01T15:13:45.684316+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.734215+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.744659+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.744659+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.937985+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.938907+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.942330+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.948645+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.976130+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:45.976652+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:46.033487+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:46.034289+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:46.403348+00:00", "trade", 13.185, 225.0]
["2026-10-01T15:13:46.759720+00:00", "trade", 13.1801, 4000.0]
["2026-10-01T15:13:47.113502+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:47.142577+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:47.143183+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:47.144832+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:47.679805+00:00", "trade", 13.1802, 8400.0]
["2026-10-01T15:13:48.704019+00:00", "trade", 13.19, 3991.0]
["2026-10-01T15:13:48.705020+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:48.803449+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:48.803725+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:48.809614+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:48.907843+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:49.221880+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:49.282069+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:49.282124+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:49.282705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:49.282956+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:13:49.287386+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:49.287420+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:13:49.287421+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.287422+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:13:49.287426+00:00", "trade", 13.18, 2800.0]
["2026-10-01T15:13:49.287426+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:49.287428+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:13:49.287511+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.287511+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.287527+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.287532+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.287557+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.287557+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.287602+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.287622+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.287639+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:13:49.287717+00:00", "trade", 13.18, 9.0]
["2026-10-01T15:13:49.287762+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.287782+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.287846+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:13:49.288108+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288348+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288348+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288384+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288384+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288449+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288449+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288479+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288669+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288865+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288870+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.288890+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.289070+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.289090+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.289276+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.290048+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.335299+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:13:49.335603+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:13:49.336333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.400926+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:49.450206+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:13:49.487833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:50.037221+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:13:50.247036+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:13:50.248976+00:00", "trade", 13.1722, 8400.0]
["2026-10-01T15:13:50.474156+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:50.477634+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:50.729962+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:13:51.033377+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.033592+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.033592+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.033612+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.033637+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.033657+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.036213+00:00", "trade", 13.175, 5.0]
["2026-10-01T15:13:51.036780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.038193+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.042844+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.096076+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.289922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.302648+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.305539+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.306517+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.318806+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.477960+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.537702+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.558908+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.559288+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.605443+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.613553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.621201+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.757756+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.776455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.858345+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.861563+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.862124+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.957196+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:51.957607+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.064952+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.065709+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.073352+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.243326+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.244890+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.275859+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.308026+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.442784+00:00", "trade", 13.175, 299.0]
["2026-10-01T15:13:52.442793+00:00", "trade", 13.175, 291.0]
["2026-10-01T15:13:52.442859+00:00", "trade", 13.175, 291.0]
["2026-10-01T15:13:52.442865+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:13:52.442865+00:00", "trade", 13.175, 191.0]
["2026-10-01T15:13:52.442927+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.443413+00:00", "trade", 13.175, 582.0]
["2026-10-01T15:13:52.443425+00:00", "trade", 13.175, 582.0]
["2026-10-01T15:13:52.443513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.443673+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.443678+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.443954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.444275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.444716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.445874+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.446534+00:00", "trade", 13.175, 105.0]
["2026-10-01T15:13:52.446540+00:00", "trade", 13.175, 114.0]
["2026-10-01T15:13:52.446600+00:00", "trade", 13.175, 105.0]
["2026-10-01T15:13:52.446612+00:00", "trade", 13.175, 105.0]
["2026-10-01T15:13:52.446817+00:00", "trade", 13.175, 105.0]
["2026-10-01T15:13:52.447039+00:00", "trade", 13.175, 105.0]
["2026-10-01T15:13:52.447042+00:00", "trade", 13.175, 105.0]
["2026-10-01T15:13:52.447105+00:00", "trade", 13.175, 105.0]
["2026-10-01T15:13:52.447121+00:00", "trade", 13.175, 105.0]
["2026-10-01T15:13:52.447325+00:00", "trade", 13.175, 105.0]
["2026-10-01T15:13:52.447385+00:00", "trade", 13.175, 105.0]
["2026-10-01T15:13:52.488836+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:52.586203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:53.712382+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:55.818771+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:55.829256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:57.643428+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:13:58.017930+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.025463+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:13:58.026325+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.026345+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.026345+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.026446+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.026495+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.026521+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.026536+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.026957+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.032690+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.056744+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:13:58.057399+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.057449+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.057459+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.057499+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.057499+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.057539+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.124609+00:00", "trade", 13.1821, 59.0]
["2026-10-01T15:13:58.129408+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:13:58.198585+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.322415+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.616661+00:00", "trade", 13.18, 268.0]
["2026-10-01T15:13:58.616694+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:13:58.616694+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:13:58.616698+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:58.616700+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:13:58.616712+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:13:58.616745+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:13:58.616800+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.617037+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:58.617040+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:13:58.617040+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:13:58.617067+00:00", "trade", 13.18, 11.0]
["2026-10-01T15:13:58.617081+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.617131+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.617156+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.617271+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.617487+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.617522+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.617562+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.617963+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.618038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.618083+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.618159+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.618399+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.618519+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.619522+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.630858+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:58.630996+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:13:58.631607+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:13:58.633204+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.633686+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.715916+00:00", "trade", 13.18, 289.0]
["2026-10-01T15:13:58.715916+00:00", "trade", 13.18, 11.0]
["2026-10-01T15:13:58.716854+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.716854+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.716858+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.717034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.717315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.717711+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.743996+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:13:58.743999+00:00", "trade", 13.175, 130.0]
["2026-10-01T15:13:58.744925+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.745361+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.804302+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:58.813221+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:13:58.813824+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.156049+00:00", "trade", 13.175, 7000.0]
["2026-10-01T15:13:59.157056+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.157537+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.215245+00:00", "trade", 13.1799, 8000.0]
["2026-10-01T15:13:59.216157+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.244640+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.264136+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.264251+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.265494+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.266031+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.268300+00:00", "trade", 13.1799, 4000.0]
["2026-10-01T15:13:59.276611+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.277107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.277111+00:00", "trade", 13.175, 103.0]
["2026-10-01T15:13:59.277794+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.277989+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.278054+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.331312+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:13:59.331952+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.354957+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.355388+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.355920+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.369557+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.382167+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.382367+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.688792+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.688992+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.689223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.689308+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.694430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.736841+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.749140+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.794360+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:13:59.794944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.811990+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.812421+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.847078+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.857027+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.857478+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.864628+00:00", "trade", 13.1797, 7000.0]
["2026-10-01T15:13:59.865608+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.901017+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:13:59.996885+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:00.054668+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:00.072996+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:00.296240+00:00", "trade", 13.176, 7400.0]
["2026-10-01T15:14:00.370177+00:00", "trade", 13.175, 103.0]
["2026-10-01T15:14:00.573477+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.112535+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.269900+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.270346+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.443681+00:00", "trade", 13.175, 103.0]
["2026-10-01T15:14:01.444601+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.444601+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.444606+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.444641+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.445162+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.603915+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.645584+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.738656+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.908755+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.908831+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.914069+00:00", "trade", 13.175, 113.0]
["2026-10-01T15:14:01.914995+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:01.950645+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.056592+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.081812+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.082604+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.155249+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:14:02.155909+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.155909+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.156350+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.181951+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.372424+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.372860+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.422999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.423440+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.423475+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.524105+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.595735+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.596172+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.629586+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:02.707231+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.028956+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.029708+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.029866+00:00", "trade", 13.175, 113.0]
["2026-10-01T15:14:03.030876+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.045817+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.045997+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.111453+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.169879+00:00", "trade", 13.1763, 100.0]
["2026-10-01T15:14:03.213105+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.226782+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.227253+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.486106+00:00", "trade", 13.1799, 482.0]
["2026-10-01T15:14:03.490033+00:00", "trade", 13.175, 482.0]
["2026-10-01T15:14:03.906455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.906461+00:00", "trade", 13.1795, 3500.0]
["2026-10-01T15:14:03.907402+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:03.982668+00:00", "trade", 13.1799, 130.0]
["2026-10-01T15:14:04.042622+00:00", "trade", 13.175, 13.0]
["2026-10-01T15:14:04.042754+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:04.043205+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:04.043646+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:04.103108+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:04.244093+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:04.244670+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:04.244890+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:04.355163+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:04.355165+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:04.355168+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:14:04.355223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:14:04.355306+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:14:04.355313+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:14:04.355413+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:14:04.355428+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:14:04.355428+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:14:04.355428+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:14:04.355496+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:04.355535+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:14:04.355535+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:04.355564+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.355842+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:14:04.355845+00:00", "trade", 13.18, 29.0]
["2026-10-01T15:14:04.355845+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:14:04.355875+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:04.355875+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:14:04.355881+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:04.355881+00:00", "trade", 13.18, 84.0]
["2026-10-01T15:14:04.355884+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:04.355887+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:14:04.355887+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:04.355895+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.355905+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.355915+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.355917+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:14:04.355925+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.355935+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.355992+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:14:04.355995+00:00", "trade", 13.18, 170.0]
["2026-10-01T15:14:04.356004+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:14:04.356025+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356100+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356122+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:04.356125+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356140+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356185+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356185+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356220+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356383+00:00", "trade", 13.18, 47.0]
["2026-10-01T15:14:04.356411+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356446+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356466+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356470+00:00", "trade", 13.18, 60.0]
["2026-10-01T15:14:04.356500+00:00", "trade", 13.185, 95.0]
["2026-10-01T15:14:04.356501+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356546+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356576+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356616+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.356752+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.357096+00:00", "trade", 13.18, 51.0]
["2026-10-01T15:14:04.357308+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.357338+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.358395+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:14:04.358572+00:00", "trade", 13.18, 9.0]
["2026-10-01T15:14:04.358653+00:00", "trade", 13.18, 73.0]
["2026-10-01T15:14:04.359428+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.360881+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.368390+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:04.393900+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.407006+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.461020+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.461090+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.461220+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.461762+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.509355+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.522712+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.528440+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.599625+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.600066+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.600296+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.833581+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:04.997231+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.020717+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.080651+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:14:05.671636+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.671691+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.671962+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.672568+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.673044+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.677174+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.682758+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.693729+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.693729+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.693735+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:14:05.693774+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.693840+00:00", "trade", 13.19, 22.0]
["2026-10-01T15:14:05.694243+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:14:05.694360+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.694360+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.694395+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.694435+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.694841+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.694880+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:14:05.695677+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:14:05.695683+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:14:05.696500+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.696525+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.698761+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.699182+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.701141+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.701146+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.701562+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.702023+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.702858+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:14:05.703778+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.704384+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.704825+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.705291+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.727524+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.753511+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.755175+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.755641+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.768306+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.771674+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.929901+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.957707+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:05.964789+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.009847+00:00", "trade", 13.185, 103.0]
["2026-10-01T15:14:06.091912+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:14:06.091937+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:14:06.133275+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.150892+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.154355+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.154886+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.156029+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.255992+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.292442+00:00", "trade", 13.185, 110.0]
["2026-10-01T15:14:06.293045+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.352913+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.477915+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.520000+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.538935+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.715465+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.722397+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.732461+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:06.879952+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.001677+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.010934+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.011209+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:14:07.011233+00:00", "trade", 13.1897, 600.0]
["2026-10-01T15:14:07.011384+00:00", "trade", 13.1897, 6400.0]
["2026-10-01T15:14:07.011610+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.011811+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.012091+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.012131+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.012172+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.012487+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.012573+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.012648+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.012653+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.012653+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.012968+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.013014+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.013014+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.013049+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.013490+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.031728+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.032400+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.179827+00:00", "trade", 13.185, 1072.0]
["2026-10-01T15:14:07.181075+00:00", "trade", 13.18, 108.0]
["2026-10-01T15:14:07.181946+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.232987+00:00", "trade", 13.185, 103.0]
["2026-10-01T15:14:07.233604+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.358088+00:00", "trade", 13.185, 35.0]
["2026-10-01T15:14:07.361403+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.513836+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.528641+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.577447+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.669792+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.907693+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.924668+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.926172+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.933790+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:07.946315+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:08.016237+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:14:08.445359+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:14:08.615653+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:08.741132+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:08.741853+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:08.742851+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:08.744254+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:08.746214+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:08.746735+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:08.850903+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:08.952429+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:09.093587+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:14:09.094417+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:09.186221+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:09.325262+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:14:09.520431+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:09.520907+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:09.521322+00:00", "trade", 13.185, 59.0]
["2026-10-01T15:14:09.521608+00:00", "trade", 13.185, 841.0]
["2026-10-01T15:14:09.606804+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:14:09.746018+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:09.746384+00:00", "trade", 13.1831, 100.0]
["2026-10-01T15:14:09.746499+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:09.783548+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:10.004854+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:10.007741+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:10.008207+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:10.012698+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:10.028912+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:10.881544+00:00", "trade", 13.1838, 3500.0]
["2026-10-01T15:14:11.175841+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.176282+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.181525+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.197087+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.197528+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.198009+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.319157+00:00", "trade", 13.1801, 7000.0]
["2026-10-01T15:14:11.590734+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.619542+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.885139+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.886858+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.887355+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.927926+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.928688+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.929289+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.929640+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:11.952815+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:13.023338+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:13.052212+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:13.052693+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:13.522606+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:13.523043+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:13.767565+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:14.022847+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:14.036926+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:14.865053+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:14:14.867006+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:14.867482+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:14.867693+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:14.868149+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:14.868164+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.021013+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.021093+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.021775+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.021815+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.042524+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.043025+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.068260+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.151964+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.753702+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.754734+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.785883+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.820165+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.868314+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.870675+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.877541+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.898987+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.899017+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:15.996885+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:16.097836+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:16.250537+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:14:16.703466+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:14:16.704515+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:16.704520+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:16.704525+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:16.704986+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:16.705362+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:16.705417+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:16.705472+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:16.705893+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:16.706028+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:17.050681+00:00", "trade", 13.1877, 1.0]
["2026-10-01T15:14:17.865573+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:14:17.866099+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:17.866460+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:17.866495+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:17.967611+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:17.967676+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:17.968132+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:18.015146+00:00", "trade", 13.1831, 800.0]
["2026-10-01T15:14:18.016492+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:18.016547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:18.030816+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:18.134423+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:18.162590+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:18.264187+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:18.267650+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:19.258062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:19.258107+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:19.258423+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:19.331271+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:19.584694+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:20.409929+00:00", "trade", 13.19, 7000.0]
["2026-10-01T15:14:20.410966+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:20.411287+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:20.477581+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:14:20.478577+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:20.478577+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:20.479023+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:20.481389+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:20.514312+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:21.290169+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:21.290209+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:21.290730+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.627746+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:22.627941+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:22.628122+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:14:22.628404+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.628419+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.628509+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.628519+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:14:22.628564+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.628689+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.628709+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.628724+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.628845+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.629005+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.629005+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.629240+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.629727+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.629927+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.630203+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.648972+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.648972+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.649449+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:22.651578+00:00", "trade", 13.1805, 2400.0]
["2026-10-01T15:14:22.791603+00:00", "trade", 13.185, 7000.0]
["2026-10-01T15:14:22.792665+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:23.660686+00:00", "trade", 13.18, 15.0]
["2026-10-01T15:14:23.660692+00:00", "trade", 13.185, 15.0]
["2026-10-01T15:14:23.660801+00:00", "trade", 13.185, 3485.0]
["2026-10-01T15:14:23.799421+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:23.799907+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:23.800177+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:23.800628+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:23.852121+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:24.003416+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:24.168815+00:00", "trade", 13.1825, 4000.0]
["2026-10-01T15:14:24.182111+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:24.424353+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:24.579159+00:00", "trade", 13.185, 38.0]
["2026-10-01T15:14:25.258699+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:25.259140+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:25.641383+00:00", "trade", 13.185, 8.0]
["2026-10-01T15:14:26.233923+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:14:26.469696+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:26.470137+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:26.470137+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:26.470854+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:26.471896+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:26.958624+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:27.041838+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:27.042334+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:27.042344+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:27.043061+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:27.052568+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:27.477630+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:28.069609+00:00", "trade", 13.1801, 7000.0]
["2026-10-01T15:14:28.525259+00:00", "trade", 13.185, 63.0]
["2026-10-01T15:14:28.527572+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:14:28.599665+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:28.614681+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:28.616165+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:29.329973+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:29.536680+00:00", "trade", 13.185, 50.0]
["2026-10-01T15:14:29.996901+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:32.086760+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:32.592163+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:32.885736+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:32.970749+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.761044+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.761706+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.762343+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.762373+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.762373+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.762859+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.764951+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:14:33.793447+00:00", "trade", 13.19, 18.0]
["2026-10-01T15:14:33.793447+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:14:33.793456+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:14:33.793497+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.793795+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:14:33.793943+00:00", "trade", 13.185, 600.0]
["2026-10-01T15:14:33.793947+00:00", "trade", 13.185, 600.0]
["2026-10-01T15:14:33.794145+00:00", "trade", 13.185, 282.0]
["2026-10-01T15:14:33.794314+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.794334+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.794394+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.794394+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.795777+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.810115+00:00", "trade", 13.185, 31.0]
["2026-10-01T15:14:33.855436+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:14:33.856056+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.856056+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.856096+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.856096+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.856096+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.856131+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.856577+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.859248+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.861832+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:14:33.862536+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.862977+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.863017+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.863057+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.863774+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.878143+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.880689+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.963050+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:33.966368+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.033939+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.075653+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:14:34.076285+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.121747+00:00", "trade", 13.185, 125.0]
["2026-10-01T15:14:34.123141+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.124344+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.130223+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.167901+00:00", "trade", 13.1862, 172.0]
["2026-10-01T15:14:34.423945+00:00", "trade", 13.1883, 4000.0]
["2026-10-01T15:14:34.609138+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.609860+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.611298+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.627840+00:00", "trade", 13.1896, 3500.0]
["2026-10-01T15:14:34.628424+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.730557+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.731024+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:14:34.732020+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.734461+00:00", "trade", 13.1863, 200.0]
["2026-10-01T15:14:34.739719+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.797924+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:14:34.798353+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.798504+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.800291+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:14:34.802709+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:14:34.802709+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:14:34.802718+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:14:34.802719+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:14:34.802721+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:14:34.802739+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:14:34.802759+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:14:34.802778+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:14:34.802788+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:14:34.802788+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:14:34.802789+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:14:34.802793+00:00", "trade", 13.19, 3.0]
["2026-10-01T15:14:34.802793+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:14:34.802794+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:14:34.802799+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:14:34.802889+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:14:34.802889+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:14:34.802894+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:14:34.802899+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:14:34.802999+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:14:34.803024+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:14:34.803085+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.803260+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.803521+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.803636+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.803641+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.803721+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.803756+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.803761+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.803791+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.803992+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.811886+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.813860+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.824090+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.825107+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.845296+00:00", "trade", 13.195, 10.0]
["2026-10-01T15:14:34.864075+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:34.961195+00:00", "trade", 13.195, 10.0]
["2026-10-01T15:14:35.100758+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.100858+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.100888+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.487253+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.488275+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.489583+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.489919+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.490079+00:00", "trade", 13.2, 4.0]
["2026-10-01T15:14:35.490085+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:35.490415+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.490686+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.497963+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.498510+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.520106+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:35.561129+00:00", "trade", 13.195, 106.0]
["2026-10-01T15:14:35.568890+00:00", "trade", 13.2, 7000.0]
["2026-10-01T15:14:35.570189+00:00", "trade", 13.1919, 63.0]
["2026-10-01T15:14:36.225901+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:36.272582+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:36.623879+00:00", "trade", 13.195, 106.0]
["2026-10-01T15:14:37.240516+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.240957+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.241117+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.241714+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.241874+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.289688+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.290134+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.290134+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.365012+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.365543+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.741982+00:00", "trade", 13.1926, 25.0]
["2026-10-01T15:14:37.741988+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:14:37.742012+00:00", "trade", 13.1926, 25.0]
["2026-10-01T15:14:37.742021+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:14:37.742151+00:00", "trade", 13.1926, 1950.0]
["2026-10-01T15:14:37.742199+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:14:37.742676+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.764238+00:00", "trade", 13.196, 3375.0]
["2026-10-01T15:14:37.765285+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.873031+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.873522+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.936472+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.940702+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.948379+00:00", "trade", 13.195, 131.0]
["2026-10-01T15:14:37.948982+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:37.978411+00:00", "trade", 13.195, 75.0]
["2026-10-01T15:14:37.978456+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:14:38.136568+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:38.320646+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:38.468498+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:38.491012+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:38.531160+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:14:38.898371+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:39.552745+00:00", "trade", 13.2, 3.0]
["2026-10-01T15:14:39.562675+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:14:39.870568+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:14:39.870637+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:14:39.964800+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:39.992190+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:40.069579+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:40.259388+00:00", "trade", 13.1804, 83.0]
["2026-10-01T15:14:40.305110+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:40.332239+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:40.343240+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:40.615192+00:00", "trade", 13.1822, 80.0]
["2026-10-01T15:14:40.616424+00:00", "trade", 13.19, 2.0]
["2026-10-01T15:14:40.616997+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:41.297912+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:41.311797+00:00", "trade", 13.1985, 3500.0]
["2026-10-01T15:14:41.312678+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:41.335256+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:41.346849+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:41.616241+00:00", "trade", 13.183, 100.0]
["2026-10-01T15:14:42.051110+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.110937+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.326237+00:00", "trade", 13.195, 3500.0]
["2026-10-01T15:14:42.617516+00:00", "trade", 13.195, 99.0]
["2026-10-01T15:14:42.617525+00:00", "trade", 13.2, 99.0]
["2026-10-01T15:14:42.617543+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:14:42.617552+00:00", "trade", 13.195, 25.0]
["2026-10-01T15:14:42.617712+00:00", "trade", 13.195, 3876.0]
["2026-10-01T15:14:42.618140+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.618996+00:00", "trade", 13.1957, 51.0]
["2026-10-01T15:14:42.619618+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.619621+00:00", "trade", 13.2, 3686.0]
["2026-10-01T15:14:42.619666+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:14:42.619702+00:00", "trade", 13.2, 1313.0]
["2026-10-01T15:14:42.619703+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.619706+00:00", "trade", 13.2, 4.0]
["2026-10-01T15:14:42.619747+00:00", "trade", 13.2, 597.0]
["2026-10-01T15:14:42.619748+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.619751+00:00", "trade", 13.2, 30.0]
["2026-10-01T15:14:42.619755+00:00", "trade", 13.2, 150.0]
["2026-10-01T15:14:42.619755+00:00", "trade", 13.2, 20.0]
["2026-10-01T15:14:42.619757+00:00", "trade", 13.2, 29.0]
["2026-10-01T15:14:42.619759+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:14:42.619814+00:00", "trade", 13.2, 30.0]
["2026-10-01T15:14:42.619834+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.619884+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.619939+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.619954+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.619959+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.619989+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.619994+00:00", "trade", 13.2, 6.0]
["2026-10-01T15:14:42.619994+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.619997+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.620003+00:00", "trade", 13.2, 125.0]
["2026-10-01T15:14:42.620084+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.620089+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.620171+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:14:42.620191+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:14:42.620196+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:14:42.620225+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.620274+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:14:42.620425+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.620460+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.620481+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:14:42.620515+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.620616+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.620646+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.620681+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.620767+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.621026+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621082+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621082+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621122+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621152+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621167+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621182+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621209+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:14:42.621212+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621252+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621382+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621583+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621623+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.621684+00:00", "trade", 13.2, 54.0]
["2026-10-01T15:14:42.621743+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.622264+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.622631+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.622741+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.623542+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.624775+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.628901+00:00", "trade", 13.205, 487.0]
["2026-10-01T15:14:42.628928+00:00", "trade", 13.205, 900.0]
["2026-10-01T15:14:42.630279+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.630372+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.633707+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:14:42.634749+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.634976+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:14:42.635185+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:14:42.660176+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:14:42.660176+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.660206+00:00", "trade", 13.2, 600.0]
["2026-10-01T15:14:42.660209+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:14:42.660230+00:00", "trade", 13.2, 2.0]
["2026-10-01T15:14:42.660257+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.660257+00:00", "trade", 13.2, 195.0]
["2026-10-01T15:14:42.660263+00:00", "trade", 13.2, 48.0]
["2026-10-01T15:14:42.660263+00:00", "trade", 13.2, 85.0]
["2026-10-01T15:14:42.660267+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.660270+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.660270+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.660272+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.660278+00:00", "trade", 13.2, 51.0]
["2026-10-01T15:14:42.660282+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:14:42.660284+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:14:42.660287+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:14:42.660425+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.660428+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.660671+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.660681+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.660691+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.660696+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.660711+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.660771+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.660781+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:14:42.660814+00:00", "trade", 13.2, 1400.0]
["2026-10-01T15:14:42.660817+00:00", "trade", 13.2, 1200.0]
["2026-10-01T15:14:42.660819+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:42.660819+00:00", "trade", 13.2, 500.0]
["2026-10-01T15:14:42.660836+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.660916+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.660952+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661037+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661157+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661197+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661292+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661347+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661377+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661382+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661382+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661518+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661558+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661583+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661583+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661583+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661638+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.661668+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.662024+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.662500+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.662505+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.662916+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.662956+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:42.674378+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:14:42.773830+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:44.039462+00:00", "trade", 13.1812, 15.0]
["2026-10-01T15:14:44.784477+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:44.828185+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:44.849751+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:44.850307+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:44.870034+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.333547+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.334334+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.334911+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.337802+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.342579+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.384290+00:00", "trade", 13.195, 26.0]
["2026-10-01T15:14:45.385641+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.444903+00:00", "trade", 13.195, 125.0]
["2026-10-01T15:14:45.446060+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.446782+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.654571+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.668575+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:14:45.669256+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.669256+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.676721+00:00", "trade", 13.195, 203.0]
["2026-10-01T15:14:45.703172+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:14:45.810337+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:45.810778+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:46.035141+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:14:46.035394+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:14:46.035607+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:14:46.035686+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:14:46.036022+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:14:46.043029+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:14:46.261051+00:00", "trade", 13.195, 25.0]
["2026-10-01T15:14:46.333899+00:00", "trade", 13.1636, 100.0]
["2026-10-01T15:14:46.455406+00:00", "trade", 13.195, 125.0]
["2026-10-01T15:14:46.532491+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:46.532736+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:46.532736+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:46.532812+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:46.533293+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:46.684984+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.047654+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:14:47.048344+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.056236+00:00", "trade", 13.198, 500.0]
["2026-10-01T15:14:47.057019+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.057490+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.079879+00:00", "trade", 13.1975, 500.0]
["2026-10-01T15:14:47.081227+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.137235+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.293808+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.293813+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.294179+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.294214+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.294600+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.338715+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.460997+00:00", "trade", 13.195, 150.0]
["2026-10-01T15:14:47.461933+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.503386+00:00", "trade", 13.1924, 1.0]
["2026-10-01T15:14:47.701593+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.732883+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.956876+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:47.957437+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:48.088960+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:48.677476+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:48.678233+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:48.781444+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:48.844438+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:48.856050+00:00", "trade", 13.195, 150.0]
["2026-10-01T15:14:48.945158+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.101841+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.161453+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.161944+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.221086+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:14:49.221726+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.571323+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.572481+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.572902+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.573403+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.573443+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.573884+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.656116+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:14:49.656119+00:00", "trade", 13.2, 75.0]
["2026-10-01T15:14:49.656119+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:14:49.657032+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.657067+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.657108+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.657148+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.657548+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.658952+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.659814+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.664270+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.791472+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.791512+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:49.974123+00:00", "trade", 13.195, 125.0]
["2026-10-01T15:14:49.976448+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.143585+00:00", "trade", 13.2, 18.0]
["2026-10-01T15:14:50.143976+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.143976+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.144026+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.144107+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.144147+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.144152+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.144152+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.144187+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.144217+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.144322+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.144708+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.191234+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.191254+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.463051+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.544860+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.699133+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.699729+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.703061+00:00", "trade", 13.195, 525.0]
["2026-10-01T15:14:50.703969+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.703969+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.704009+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.704351+00:00", "trade", 13.1996, 51.0]
["2026-10-01T15:14:50.704520+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.763832+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.763907+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.917081+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.917998+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:14:50.919031+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.919763+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.937846+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.951689+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:50.993744+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.001026+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.018394+00:00", "trade", 13.195, 25.0]
["2026-10-01T15:14:51.019350+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.019781+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.019976+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.172163+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.257454+00:00", "trade", 13.198, 3500.0]
["2026-10-01T15:14:51.319529+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.320491+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.354137+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.399139+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.399600+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.490937+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:51.735655+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:52.126694+00:00", "trade", 13.195, 125.0]
["2026-10-01T15:14:53.544650+00:00", "trade", 13.195, 125.0]
["2026-10-01T15:14:54.489363+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:54.967083+00:00", "trade", 13.195, 192.0]
["2026-10-01T15:14:55.020017+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.020332+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.232362+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.232763+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.232838+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.232908+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.233565+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.505211+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.506128+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.601681+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.710079+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.790225+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:55.844461+00:00", "trade", 13.195, 107.0]
["2026-10-01T15:14:55.910781+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:56.000412+00:00", "trade", 13.195, 25.0]
["2026-10-01T15:14:56.000418+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:14:56.000547+00:00", "trade", 13.195, 3475.0]
["2026-10-01T15:14:56.677708+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:14:56.677726+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:14:56.677960+00:00", "trade", 13.195, 6800.0]
["2026-10-01T15:14:56.831082+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:56.943670+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.505487+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.679101+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:14:57.679106+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:14:57.679106+00:00", "trade", 13.2, 19.0]
["2026-10-01T15:14:57.679172+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:14:57.679560+00:00", "trade", 13.2, 74.0]
["2026-10-01T15:14:57.679617+00:00", "trade", 13.2, 165.0]
["2026-10-01T15:14:57.679681+00:00", "trade", 13.2, 149.0]
["2026-10-01T15:14:57.679797+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.679797+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.679877+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.679957+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.680037+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.680198+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.680278+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.680478+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.680599+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.680679+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.681275+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.682719+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.682719+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.683916+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:57.761266+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:58.380735+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:58.381667+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:58.859554+00:00", "trade", 13.1914, 3.0]
["2026-10-01T15:14:59.070527+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:59.070983+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:59.138463+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:59.522031+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:59.522197+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:59.522623+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:59.522984+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:14:59.996922+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:00.025414+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:00.025760+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:00.092459+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:00.092975+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:00.278923+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:00.993886+00:00", "trade", 13.1976, 1.0]
["2026-10-01T15:15:01.115033+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:01.720954+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:15:01.721752+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:01.721977+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:01.721992+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:01.722448+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:01.722493+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:01.723581+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:01.723867+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:01.724609+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:01.728213+00:00", "trade", 13.195, 4.0]
["2026-10-01T15:15:01.731355+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:01.766884+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:01.773856+00:00", "trade", 13.195, 4.0]
["2026-10-01T15:15:01.817259+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.025630+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.045309+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:15:02.045309+00:00", "trade", 13.19, 1187.0]
["2026-10-01T15:15:02.045312+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:15:02.045363+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:15:02.045369+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:15:02.045399+00:00", "trade", 13.19, 212.0]
["2026-10-01T15:15:02.045402+00:00", "trade", 13.19, 347.0]
["2026-10-01T15:15:02.045422+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.045422+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.045598+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:15:02.045688+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.045706+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:15:02.045712+00:00", "trade", 13.19, 33.0]
["2026-10-01T15:15:02.045738+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.045745+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:15:02.045745+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:15:02.045784+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:15:02.045787+00:00", "trade", 13.19, 120.0]
["2026-10-01T15:15:02.045853+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.045918+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.045928+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:15:02.045928+00:00", "trade", 13.19, 70.0]
["2026-10-01T15:15:02.045958+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.046009+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.046239+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.046605+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:15:02.046640+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:15:02.046725+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:15:02.046765+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.046946+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.047044+00:00", "trade", 13.19, 24.0]
["2026-10-01T15:15:02.047152+00:00", "trade", 13.19, 81.0]
["2026-10-01T15:15:02.047452+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.047667+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:15:02.047727+00:00", "trade", 13.19, 9.0]
["2026-10-01T15:15:02.047793+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:15:02.047856+00:00", "trade", 13.19, 24.0]
["2026-10-01T15:15:02.048033+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.048043+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.048134+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.048339+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.048354+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.048690+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.048725+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.049507+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.051221+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.053927+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.054654+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.054829+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.056278+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.057596+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.057691+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.058498+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.058624+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.059987+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:15:02.060044+00:00", "trade", 13.18, 54.0]
["2026-10-01T15:15:02.061059+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.061576+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.061806+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.061911+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.061936+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.062498+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.062713+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.063841+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.064783+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.065239+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.065676+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.067523+00:00", "trade", 13.19, 7.0]
["2026-10-01T15:15:02.075965+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.076426+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.078027+00:00", "trade", 13.185, 5.0]
["2026-10-01T15:15:02.086685+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.092594+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.093426+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.096609+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.101365+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.123799+00:00", "trade", 13.1953, 50.0]
["2026-10-01T15:15:02.152126+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.156912+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.157318+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.160591+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.183912+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:15:02.257868+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.292395+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.309295+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:15:02.396252+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:02.540368+00:00", "trade", 13.1804, 1.0]
["2026-10-01T15:15:03.037232+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:15:03.037233+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.037236+00:00", "trade", 13.18, 1800.0]
["2026-10-01T15:15:03.037236+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:15:03.037241+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:15:03.037241+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:15:03.037352+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:15:03.037397+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:15:03.037397+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.037457+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:15:03.037487+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:15:03.037722+00:00", "trade", 13.18, 39.0]
["2026-10-01T15:15:03.037962+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.038180+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038180+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038205+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038250+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038260+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038290+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038290+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038290+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038340+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038340+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038355+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038380+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038411+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038411+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038416+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.038741+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.040044+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.040581+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.041292+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.042701+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.058839+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.059746+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.059836+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.060272+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.060458+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.069901+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:15:03.069910+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.069930+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.069956+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.069956+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.069961+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.069961+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.069961+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.069991+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.070036+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.070036+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.070041+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.070061+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.070316+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.070407+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.070452+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.070542+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.070582+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.070627+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.070627+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.070863+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.070893+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.070968+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.070981+00:00", "trade", 13.18, 38.0]
["2026-10-01T15:15:03.071018+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071053+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071071+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.071088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071143+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071188+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071188+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071229+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071439+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071534+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071589+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071670+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071700+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071710+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.071960+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.072176+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.073339+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.076180+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.076800+00:00", "trade", 13.18, 40.0]
["2026-10-01T15:15:03.076857+00:00", "trade", 13.18, 60.0]
["2026-10-01T15:15:03.077413+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.077413+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.077493+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.077779+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.078496+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:03.080138+00:00", "trade", 13.175, 106.0]
["2026-10-01T15:15:03.083566+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:15:03.083569+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:15:03.083569+00:00", "trade", 13.18, 1000.0]
["2026-10-01T15:15:03.083572+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:15:03.083659+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:15:03.083662+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.083665+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:15:03.083665+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.083668+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:15:03.083668+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.083668+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.083673+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.083718+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.083733+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.083768+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.083828+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.083942+00:00", "trade", 13.18, 86.0]
["2026-10-01T15:15:03.083948+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.083948+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.083948+00:00", "trade", 13.18, 188.0]
["2026-10-01T15:15:03.083951+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:15:03.083954+00:00", "trade", 13.18, 86.0]
["2026-10-01T15:15:03.083957+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:15:03.083960+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:15:03.083963+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.083963+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:15:03.083966+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.083966+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:15:03.083969+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:15:03.084034+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.084049+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.084059+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.084064+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.084064+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.084122+00:00", "trade", 13.175, 494.0]
["2026-10-01T15:15:03.084126+00:00", "trade", 13.18, 88.0]
["2026-10-01T15:15:03.084128+00:00", "trade", 13.18, 77.0]
["2026-10-01T15:15:03.084132+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:15:03.084134+00:00", "trade", 13.18, 87.0]
["2026-10-01T15:15:03.084144+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.084169+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:03.084445+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084585+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084631+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:03.084671+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084686+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084716+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084721+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084796+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084796+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084796+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084866+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084871+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084956+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.084979+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:15:03.084981+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.085117+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.085147+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.085182+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.085668+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.085767+00:00", "trade", 13.185, 500.0]
["2026-10-01T15:15:03.086796+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.088580+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.088630+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.088645+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.088785+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.088845+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.089011+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.089021+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.089026+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.089046+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.089156+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.090103+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.090705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.091226+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.091271+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.092675+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.110724+00:00", "trade", 13.1801, 4000.0]
["2026-10-01T15:15:03.112008+00:00", "trade", 13.1813, 59.0]
["2026-10-01T15:15:03.247441+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:15:03.307300+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.307736+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:03.411863+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:15:03.412780+00:00", "trade", 13.185, 149.0]
["2026-10-01T15:15:04.103245+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.103806+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.104247+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.214399+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.214840+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.417709+00:00", "trade", 13.1812, 482.0]
["2026-10-01T15:15:04.543490+00:00", "trade", 13.185, 1500.0]
["2026-10-01T15:15:04.544560+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.544785+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.544806+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.545011+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.545197+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.545207+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.545287+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.546028+00:00", "trade", 13.185, 400.0]
["2026-10-01T15:15:04.546069+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.546560+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.546615+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.546675+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.547196+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.547266+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.547657+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.547667+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.547988+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.548249+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.550890+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.552534+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.552848+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:15:04.552848+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:15:04.552860+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.552938+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:04.552965+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.552989+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:15:04.553005+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.553015+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.553019+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:15:04.553065+00:00", "trade", 13.18, 99.0]
["2026-10-01T15:15:04.553067+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:15:04.553075+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.553082+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:15:04.553085+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:15:04.553088+00:00", "trade", 13.18, 91.0]
["2026-10-01T15:15:04.553105+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:15:04.553109+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:15:04.553115+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:04.553206+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:04.553206+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:04.553215+00:00", "trade", 13.18, 77.0]
["2026-10-01T15:15:04.553467+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:15:04.553545+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:15:04.553551+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:15:04.553627+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:04.553672+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:15:04.553687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.553967+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.553992+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.553992+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554002+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554018+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554032+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554208+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554208+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554288+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554293+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554353+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554383+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554539+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554579+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554674+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.554704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.555616+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.556047+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.556503+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.558538+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.558994+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.560899+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.565154+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.577749+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.694747+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.810693+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.811024+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:04.811475+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:05.103936+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:05.279515+00:00", "trade", 13.1818, 64.0]
["2026-10-01T15:15:05.280195+00:00", "trade", 13.1818, 8.0]
["2026-10-01T15:15:05.370531+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:05.399545+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:05.956836+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:05.956927+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:05.968289+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:06.043237+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:06.121223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:06.376373+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:15:06.377422+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:06.377422+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:06.377703+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:06.378169+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:06.633777+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:06.635231+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.014589+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.018617+00:00", "trade", 13.18, 7000.0]
["2026-10-01T15:15:07.019671+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.249203+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:15:07.250149+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.250270+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.250285+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.362306+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.368105+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.368546+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.376295+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:15:07.376776+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:15:07.376906+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.377147+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.377588+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.438588+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:15:07.439635+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.439966+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.440091+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.444933+00:00", "trade", 13.1799, 4000.0]
["2026-10-01T15:15:07.445810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.449048+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.537002+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.538842+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.571970+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.639817+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.669300+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:15:07.670244+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.670324+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.670685+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:07.699419+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.081272+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.088790+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.144629+00:00", "trade", 13.1799, 7100.0]
["2026-10-01T15:15:08.145916+00:00", "trade", 13.1806, 70.0]
["2026-10-01T15:15:08.153394+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.154101+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.154371+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.213482+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.213953+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.224303+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.455738+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:15:08.496326+00:00", "trade", 13.1799, 3500.0]
["2026-10-01T15:15:08.496952+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.643336+00:00", "trade", 13.18, 37.0]
["2026-10-01T15:15:08.673968+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.689976+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.690377+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.693595+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.875037+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.875468+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.977110+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.981751+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:08.982192+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.000244+00:00", "trade", 13.175, 500.0]
["2026-10-01T15:15:09.000674+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:15:09.000749+00:00", "trade", 13.17, 77.0]
["2026-10-01T15:15:09.000836+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.000881+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.001052+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.001317+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.001357+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.001398+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.001398+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.001433+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.001799+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.018203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.579479+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:15:09.848634+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:09.901609+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:15:09.911121+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:15:09.912405+00:00", "trade", 13.176, 50.0]
["2026-10-01T15:15:10.021477+00:00", "trade", 13.175, 30.0]
["2026-10-01T15:15:10.319800+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:10.319805+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:10.319850+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:10.319865+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:10.319961+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:10.320066+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:10.503969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:10.521330+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:11.045526+00:00", "trade", 13.1784, 100.0]
["2026-10-01T15:15:11.271658+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:15:11.272257+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:11.414661+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:11.655053+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:11.684092+00:00", "trade", 13.1838, 100.0]
["2026-10-01T15:15:11.830075+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:11.841176+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.034526+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.058243+00:00", "trade", 13.175, 126.0]
["2026-10-01T15:15:12.158757+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.159464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.160306+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.160451+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.161263+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.183271+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:15:12.498220+00:00", "trade", 13.17, 9000.0]
["2026-10-01T15:15:12.500495+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.501468+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.501528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.574907+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.625999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.752264+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.753615+00:00", "trade", 13.175, 304.0]
["2026-10-01T15:15:12.756059+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.761847+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:12.792601+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:13.316043+00:00", "trade", 13.175, 226.0]
["2026-10-01T15:15:13.845077+00:00", "trade", 13.1799, 310.0]
["2026-10-01T15:15:15.220724+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:16.918160+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:15:17.232798+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:17.283890+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:17.284211+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:17.306062+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:17.307015+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:17.438488+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:17.527164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:17.529249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:17.873523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:17.899650+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:17.985948+00:00", "trade", 13.175, 3.0]
["2026-10-01T15:15:18.020368+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:18.020453+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:18.020849+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:18.021606+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:18.078310+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:18.246641+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:18.482893+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:18.833500+00:00", "trade", 13.176, 9.0]
["2026-10-01T15:15:18.977375+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:18.978358+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:19.093802+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:19.207608+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:19.207608+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:19.207944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:19.208435+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:19.529093+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:19.531329+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:19.531760+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:19.995669+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:19.996466+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:20.050369+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:20.560513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.019385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.019541+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.019706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.021019+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.022633+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.024362+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.025314+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.025846+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.026096+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.027590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.035233+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.080591+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.083568+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.092289+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:22.842897+00:00", "trade", 13.17, 38.0]
["2026-10-01T15:15:23.026001+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:23.074356+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:23.074356+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:23.501711+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:15:23.502995+00:00", "trade", 13.1726, 55.0]
["2026-10-01T15:15:23.722394+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:23.723386+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:23.754996+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:23.899441+00:00", "trade", 13.1704, 25.0]
["2026-10-01T15:15:23.899447+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:15:23.899573+00:00", "trade", 13.1704, 6975.0]
["2026-10-01T15:15:23.899971+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:23.926520+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:15:24.529702+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:15:24.751478+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:24.774905+00:00", "trade", 13.175, 304.0]
["2026-10-01T15:15:24.782607+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:24.782647+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:24.782655+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:15:24.791484+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:15:24.792811+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:24.795447+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:24.832826+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:24.834144+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:24.936458+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:25.027386+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:15:25.028287+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:25.037545+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:15:25.610462+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:15:25.702912+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:25.703544+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:25.832095+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:26.146644+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:15:26.442738+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:26.442768+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:15:26.442768+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:15:26.442783+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:26.442837+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:15:26.443385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:26.443405+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:26.443545+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:26.443826+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:26.444052+00:00", "trade", 13.173, 50.0]
["2026-10-01T15:15:26.446748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:26.502646+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:26.726803+00:00", "trade", 13.18, 9000.0]
["2026-10-01T15:15:27.243810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:28.381437+00:00", "trade", 13.1702, 6.0]
["2026-10-01T15:15:29.996952+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:30.377023+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:15:30.436368+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:30.436839+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:30.469206+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:30.497308+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:30.527182+00:00", "trade", 13.175, 500.0]
["2026-10-01T15:15:30.527971+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:30.590164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:30.624015+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:31.520328+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:31.520558+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:31.593702+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:32.714047+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:15:32.897400+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:32.905404+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:15:32.906003+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:15:32.906086+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:32.907294+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:33.056328+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:33.619203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:33.755162+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:35.279305+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:15:36.303913+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:36.304018+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:36.309847+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:36.561596+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:38.429056+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:39.354744+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:39.356167+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:39.570803+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:39.891276+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.200682+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.200697+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.201218+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.201619+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.209468+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.209513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.209618+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.209623+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.210598+00:00", "trade", 13.17, 9.0]
["2026-10-01T15:15:40.210601+00:00", "trade", 13.17, 120.0]
["2026-10-01T15:15:40.210601+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:15:40.210622+00:00", "trade", 13.17, 199.0]
["2026-10-01T15:15:40.210625+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:15:40.210626+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.210631+00:00", "trade", 13.17, 30.0]
["2026-10-01T15:15:40.210631+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:15:40.210632+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.210635+00:00", "trade", 13.17, 320.0]
["2026-10-01T15:15:40.210635+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:15:40.210637+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:15:40.210640+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:15:40.210640+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:15:40.210640+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:15:40.210643+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:15:40.210671+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.210676+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.210676+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.210681+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.210706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.210706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:15:40.210771+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:15:40.210786+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:15:40.210811+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:15:40.210821+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:15:40.210836+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:15:40.210839+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:15:40.210839+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:15:40.210857+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:15:40.210912+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:15:40.210937+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:15:40.211092+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:15:40.211142+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211157+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211383+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211518+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211613+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211638+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:15:40.211653+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211699+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211699+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211804+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211809+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211809+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211864+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.211939+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.212064+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.212255+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.212357+00:00", "trade", 13.16, 78.0]
["2026-10-01T15:15:40.212445+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.213543+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.213885+00:00", "trade", 13.17, 9.0]
["2026-10-01T15:15:40.214916+00:00", "trade", 13.17, 15.0]
["2026-10-01T15:15:40.215903+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.215944+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.218535+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.363114+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.363505+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.405525+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.406241+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.425856+00:00", "trade", 13.165, 20.0]
["2026-10-01T15:15:40.498276+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.517822+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.517882+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.598830+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.619509+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.624300+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.624736+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.785314+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.785875+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.881389+00:00", "trade", 13.165, 4000.0]
["2026-10-01T15:15:40.882801+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.983826+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:40.984182+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:41.042871+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:15:41.054605+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:41.054950+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:41.116387+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:41.116868+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:41.148542+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:15:41.149510+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:41.149566+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:41.149566+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:41.149926+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:41.359555+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:41.719793+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:41.997778+00:00", "trade", 13.17, 15.0]
["2026-10-01T15:15:42.024413+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:42.061180+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:42.061932+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:42.118404+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:15:42.119424+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:42.361852+00:00", "trade", 13.1697, 7000.0]
["2026-10-01T15:15:42.363211+00:00", "trade", 13.1731, 70.0]
["2026-10-01T15:15:42.391050+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:42.391687+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:42.395411+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:42.557902+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:42.805517+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:42.809892+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:42.911860+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:43.237475+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:43.240627+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:43.940910+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:15:43.974439+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.086566+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.087127+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.089773+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.092715+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.167253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.171027+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.177532+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.177988+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.315225+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.342595+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.497238+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.936559+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:15:44.936562+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:15:44.936592+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:15:44.936607+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:15:44.936607+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:15:44.936655+00:00", "trade", 13.165, 80.0]
["2026-10-01T15:15:44.936827+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:15:44.936827+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:15:44.936829+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:15:44.937229+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:15:44.937265+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:15:44.937596+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.937757+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.945340+00:00", "trade", 13.16, 872.0]
["2026-10-01T15:15:44.945493+00:00", "trade", 13.16, 21.0]
["2026-10-01T15:15:44.945568+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:15:44.945577+00:00", "trade", 13.16, 21.0]
["2026-10-01T15:15:44.946176+00:00", "trade", 13.16, 21.0]
["2026-10-01T15:15:44.946242+00:00", "trade", 13.16, 9.0]
["2026-10-01T15:15:44.946299+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.946362+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:15:44.946387+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.946402+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.946402+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.946442+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.946729+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:15:44.946735+00:00", "trade", 13.16, 1000.0]
["2026-10-01T15:15:44.946735+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:15:44.946739+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.946739+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:15:44.946744+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:15:44.946744+00:00", "trade", 13.16, 215.0]
["2026-10-01T15:15:44.946798+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:15:44.946801+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:15:44.946823+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.946828+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.946868+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.946868+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.946883+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.946939+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947084+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947104+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947154+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947264+00:00", "trade", 13.16, 1700.0]
["2026-10-01T15:15:44.947264+00:00", "trade", 13.16, 1600.0]
["2026-10-01T15:15:44.947267+00:00", "trade", 13.16, 700.0]
["2026-10-01T15:15:44.947267+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.947270+00:00", "trade", 13.16, 500.0]
["2026-10-01T15:15:44.947312+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.947312+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:15:44.947319+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947445+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947515+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947685+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947715+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947745+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947760+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947806+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947856+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.947921+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.948161+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.948402+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.950891+00:00", "trade", 13.16, 750.0]
["2026-10-01T15:15:44.950927+00:00", "trade", 13.16, 750.0]
["2026-10-01T15:15:44.951038+00:00", "trade", 13.161, 750.0]
["2026-10-01T15:15:44.951086+00:00", "trade", 13.161, 750.0]
["2026-10-01T15:15:44.951484+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.952081+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.952100+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.952517+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.956692+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:15:44.957739+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.957982+00:00", "trade", 13.1613, 50.0]
["2026-10-01T15:15:44.958631+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.958637+00:00", "trade", 13.16, 1200.0]
["2026-10-01T15:15:44.958637+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.958640+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:15:44.958842+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.959153+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.959153+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.959153+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.959873+00:00", "trade", 13.16, 1300.0]
["2026-10-01T15:15:44.959894+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.960228+00:00", "trade", 13.16, 2500.0]
["2026-10-01T15:15:44.960365+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.960380+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.961103+00:00", "trade", 13.16, 3900.0]
["2026-10-01T15:15:44.961283+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.961386+00:00", "trade", 13.16, 4100.0]
["2026-10-01T15:15:44.962405+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.962577+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.962772+00:00", "trade", 13.16, 35.0]
["2026-10-01T15:15:44.962974+00:00", "trade", 13.16, 240.0]
["2026-10-01T15:15:44.962977+00:00", "trade", 13.16, 28.0]
["2026-10-01T15:15:44.962980+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:15:44.962980+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:15:44.962983+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:15:44.963010+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.963010+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:15:44.963035+00:00", "trade", 13.16, 7.0]
["2026-10-01T15:15:44.963035+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.963040+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.963058+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.963167+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963172+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.963175+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:15:44.963175+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.963177+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963202+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963212+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963218+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963223+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963223+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963223+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963238+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.963263+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963268+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963272+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963272+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.963287+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963293+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963347+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963408+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963418+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963476+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:15:44.963478+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963503+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963559+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963563+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963568+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963568+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963598+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963598+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963643+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963728+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963764+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963864+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963919+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.963919+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964064+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964064+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964064+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964084+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964104+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964104+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964109+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964124+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964124+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964154+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964265+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964385+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.964565+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.965162+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.965839+00:00", "trade", 13.15, 31230.0]
["2026-10-01T15:15:44.965909+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:15:44.965913+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.965913+00:00", "trade", 13.16, 82.0]
["2026-10-01T15:15:44.965915+00:00", "trade", 13.16, 118.0]
["2026-10-01T15:15:44.965918+00:00", "trade", 13.16, 99.0]
["2026-10-01T15:15:44.965921+00:00", "trade", 13.16, 125.0]
["2026-10-01T15:15:44.965921+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:15:44.965933+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:15:44.965933+00:00", "trade", 13.16, 35.0]
["2026-10-01T15:15:44.965940+00:00", "trade", 13.16, 35.0]
["2026-10-01T15:15:44.965940+00:00", "trade", 13.16, 124.0]
["2026-10-01T15:15:44.965943+00:00", "trade", 13.16, 65.0]
["2026-10-01T15:15:44.965943+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:15:44.965946+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:15:44.965946+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:15:44.965969+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.965969+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.965969+00:00", "trade", 13.16, 62.0]
["2026-10-01T15:15:44.965969+00:00", "trade", 13.16, 110.0]
["2026-10-01T15:15:44.965969+00:00", "trade", 13.16, 125.0]
["2026-10-01T15:15:44.965972+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.965972+00:00", "trade", 13.16, 127.0]
["2026-10-01T15:15:44.965976+00:00", "trade", 13.16, 88.0]
["2026-10-01T15:15:44.965981+00:00", "trade", 13.16, 33.0]
["2026-10-01T15:15:44.965981+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.965981+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.965987+00:00", "trade", 13.16, 125.0]
["2026-10-01T15:15:44.965987+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.965987+00:00", "trade", 13.16, 21.0]
["2026-10-01T15:15:44.965990+00:00", "trade", 13.16, 110.0]
["2026-10-01T15:15:44.965990+00:00", "trade", 13.16, 110.0]
["2026-10-01T15:15:44.965993+00:00", "trade", 13.16, 125.0]
["2026-10-01T15:15:44.965996+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:15:44.965996+00:00", "trade", 13.16, 33.0]
["2026-10-01T15:15:44.966158+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.966173+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:15:44.966177+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:15:44.966177+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.966180+00:00", "trade", 13.16, 74.0]
["2026-10-01T15:15:44.966186+00:00", "trade", 13.16, 76.0]
["2026-10-01T15:15:44.966186+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.966189+00:00", "trade", 13.16, 116.0]
["2026-10-01T15:15:44.966191+00:00", "trade", 13.16, 98.0]
["2026-10-01T15:15:44.966191+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:15:44.966195+00:00", "trade", 13.16, 520.0]
["2026-10-01T15:15:44.966201+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:44.966201+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:15:44.966280+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.966385+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:15:44.966460+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.966485+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.966559+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:15:44.966561+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:15:44.966561+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.966565+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.966571+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:15:44.966571+00:00", "trade", 13.16, 2600.0]
["2026-10-01T15:15:44.966573+00:00", "trade", 13.16, 700.0]
["2026-10-01T15:15:44.966576+00:00", "trade", 13.16, 1100.0]
["2026-10-01T15:15:44.966600+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:15:44.966640+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.966701+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.966756+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.966796+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.966826+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.967061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.967123+00:00", "trade", 13.1533, 139.0]
["2026-10-01T15:15:44.967167+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.967187+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.967242+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.967287+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.967307+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.967512+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.967969+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.969086+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.969126+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.969447+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:44.979149+00:00", "trade", 13.165, 32.0]
["2026-10-01T15:15:44.987404+00:00", "trade", 13.16, 18.0]
["2026-10-01T15:15:45.069520+00:00", "trade", 13.165, 130.0]
["2026-10-01T15:15:45.167017+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:45.167955+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:45.458069+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:15:45.458072+00:00", "trade", 13.165, 400.0]
["2026-10-01T15:15:45.458090+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:45.989623+00:00", "trade", 13.1601, 7100.0]
["2026-10-01T15:15:45.990907+00:00", "trade", 13.1603, 56.0]
["2026-10-01T15:15:46.437797+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:46.508168+00:00", "trade", 13.1699, 15.0]
["2026-10-01T15:15:46.736628+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:46.739359+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:46.838295+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:47.099291+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:47.216094+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:47.259793+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:47.363385+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:47.423935+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:15:47.544165+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:47.599324+00:00", "trade", 13.165, 310.0]
["2026-10-01T15:15:47.751944+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:47.771200+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:47.875113+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.071896+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.072056+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.074537+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.097261+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.276042+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.276242+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.276408+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.276708+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.278337+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.295147+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.350867+00:00", "trade", 13.1604, 7000.0]
["2026-10-01T15:15:48.400112+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.400844+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:48.571319+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:49.370254+00:00", "trade", 13.1602, 3500.0]
["2026-10-01T15:15:49.371308+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:49.408773+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:49.654819+00:00", "trade", 13.1601, 3700.0]
["2026-10-01T15:15:49.655851+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:49.692423+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:49.707477+00:00", "trade", 13.1605, 1.0]
["2026-10-01T15:15:49.739349+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:49.775781+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:49.989831+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:50.157254+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:50.157259+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:50.219993+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:51.041483+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:51.042421+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:51.043368+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:51.044997+00:00", "trade", 13.165, 21.0]
["2026-10-01T15:15:51.045358+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:15:51.150799+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:51.151661+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:51.281500+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:51.282292+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:52.049708+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:52.122801+00:00", "trade", 13.165, 3.0]
["2026-10-01T15:15:52.619534+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:52.642404+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:52.642715+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:52.651937+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:52.799603+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:52.800470+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:52.833323+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:52.982120+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:15:53.076191+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.076873+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.306544+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.307006+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.307171+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.307692+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.308023+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.311652+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.552720+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.621018+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.621304+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.889467+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:53.889891+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:15:54.007618+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:54.011858+00:00", "trade", 13.165, 4.0]
["2026-10-01T15:15:54.012179+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:54.012450+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:54.012460+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:54.012645+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:54.072077+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:54.318844+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:54.320428+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:54.320443+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:54.321550+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:54.345643+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:54.346495+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:55.003278+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:55.005428+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:55.250996+00:00", "trade", 13.1789, 131.0]
["2026-10-01T15:15:55.636239+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:55.638800+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:55.705915+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:55.806535+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:56.752716+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:56.752877+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:56.861074+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:58.521241+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:58.522829+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:15:59.996983+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:16:00.209672+00:00", "trade", 13.165, 6.0]
["2026-10-01T15:16:00.210120+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:16:00.247975+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:16:01.023313+00:00", "trade", 13.16, 325.0]
["2026-10-01T15:16:01.023433+00:00", "trade", 13.1618, 100.0]
["2026-10-01T15:16:01.047653+00:00", "trade", 13.16, 410.0]
["2026-10-01T15:16:01.421704+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:16:01.903130+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:16:01.908003+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:16:01.908007+00:00", "trade", 13.16, 4.0]
["2026-10-01T15:16:01.908007+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:16:01.908034+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:16:01.908036+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:16:01.908039+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:16:01.908042+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:16:01.908045+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:16:01.908045+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:16:01.908066+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:16:01.908069+00:00", "trade", 13.16, 66.0]
["2026-10-01T15:16:01.908072+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:16:01.908075+00:00", "trade", 13.16, 35.0]
["2026-10-01T15:16:01.908077+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:16:01.908079+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:16:01.908079+00:00", "trade", 13.16, 74.0]
["2026-10-01T15:16:01.908083+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:16:01.908087+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:16:01.908090+00:00", "trade", 13.16, 418.0]
["2026-10-01T15:16:01.908090+00:00", "trade", 13.16, 65.0]
["2026-10-01T15:16:01.908090+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:16:01.908090+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:16:01.908090+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:16:01.908095+00:00", "trade", 13.16, 116.0]
["2026-10-01T15:16:01.908095+00:00", "trade", 13.16, 62.0]
["2026-10-01T15:16:01.908101+00:00", "trade", 13.16, 118.0]
["2026-10-01T15:16:01.908101+00:00", "trade", 13.16, 21.0]
["2026-10-01T15:16:01.908101+00:00", "trade", 13.16, 76.0]
["2026-10-01T15:16:01.908106+00:00", "trade", 13.16, 35.0]
["2026-10-01T15:16:01.908106+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:16:01.908106+00:00", "trade", 13.16, 82.0]
["2026-10-01T15:16:01.908111+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:16:01.908111+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:16:01.908111+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:16:01.908114+00:00", "trade", 13.16, 80.0]
["2026-10-01T15:16:01.908137+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:16:01.908187+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:16:01.908187+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:16:01.908187+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:16:01.908202+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:16:01.908217+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:16:01.908217+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:16:01.908247+00:00", "trade", 13.16, 502.0]
["2026-10-01T15:16:01.908247+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:16:01.908247+00:00", "trade", 13.16, 98.0]
["2026-10-01T15:16:01.908250+00:00", "trade", 13.16, 125.0]
["2026-10-01T15:16:01.908259+00:00", "trade", 13.16, 124.0]
["2026-10-01T15:16:01.908292+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:16:01.908362+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:16:01.908362+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:16:01.908372+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:16:01.908422+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.908427+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.908713+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.908778+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.908778+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.908788+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.908818+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.908828+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.908843+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.908843+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.908994+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.909114+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.909114+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.909144+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.909209+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.909234+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.909259+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.909465+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.909470+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.912146+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.913003+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.914211+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.914918+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.914933+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.915634+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.915995+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.916010+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.920115+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.920160+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.920195+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.920752+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.920757+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.920792+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.920792+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.947036+00:00", "trade", 13.155, 300.0]
["2026-10-01T15:16:01.954717+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:01.967458+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.097031+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.108604+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.117013+00:00", "trade", 13.1521, 50.0]
["2026-10-01T15:16:02.131729+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.202853+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.313045+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.313366+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.574311+00:00", "trade", 13.1788, 1.0]
["2026-10-01T15:16:02.588731+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.671238+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.675796+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:16:02.676400+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.676881+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.676881+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.694202+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.694674+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.695170+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.698889+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.719235+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:02.719347+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.719818+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.719939+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.719954+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.720254+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.726611+00:00", "trade", 13.152, 232.0]
["2026-10-01T15:16:02.730163+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.731712+00:00", "trade", 13.1523, 220.0]
["2026-10-01T15:16:02.736132+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.739425+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.767983+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.827064+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.827685+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.827715+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.827730+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.828166+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.828171+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.828281+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.828687+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.830617+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.833238+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.833544+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.833679+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.837138+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.837176+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:02.837179+00:00", "trade", 13.15, 22.0]
["2026-10-01T15:16:02.837854+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.839984+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.863831+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:02.863966+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.864407+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.864422+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.864453+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.864463+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.864503+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.873905+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.874361+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.874822+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.899356+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.901546+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.903636+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.916582+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:02.939347+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:16:02.995134+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:03.100308+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:16:03.344741+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:03.538392+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:03.539339+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:03.561251+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:03.561722+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:03.568730+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:04.567741+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:04.568217+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:04.568217+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:04.982514+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.022043+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.034172+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.034387+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.035174+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.044892+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.045328+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.046290+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.054816+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.272599+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.375349+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.376196+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.386430+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.388846+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.657886+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.705349+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.811020+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:05.963518+00:00", "trade", 13.1515, 1.0]
["2026-10-01T15:16:06.040995+00:00", "trade", 13.1523, 3500.0]
["2026-10-01T15:16:06.062460+00:00", "trade", 13.152, 1.0]
["2026-10-01T15:16:06.093808+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.094265+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.109616+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.173187+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.173508+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.291028+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.291093+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.291619+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.291619+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.291739+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.291739+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.291935+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.408830+00:00", "trade", 13.155, 3700.0]
["2026-10-01T15:16:06.409440+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.434745+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.435772+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.439105+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.540461+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:06.774975+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:07.349402+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:07.535660+00:00", "trade", 13.1515, 100.0]
["2026-10-01T15:16:07.610436+00:00", "trade", 13.1515, 1324.0]
["2026-10-01T15:16:07.615204+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:07.822762+00:00", "trade", 13.1514, 400.0]
["2026-10-01T15:16:08.047198+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:08.047483+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:08.047548+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:08.054849+00:00", "trade", 13.155, 6.0]
["2026-10-01T15:16:08.349493+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:16:08.349535+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:16:08.349550+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:08.349556+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:08.350125+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:08.350128+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:08.350128+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:16:08.350129+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:08.350131+00:00", "trade", 13.15, 299.0]
["2026-10-01T15:16:08.350179+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:08.350204+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:08.350209+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:08.350248+00:00", "trade", 13.15, 38.0]
["2026-10-01T15:16:08.350248+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:08.350249+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:08.350254+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:08.350339+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:08.350429+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:08.350489+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:08.350650+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:08.350651+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:08.350725+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:08.351036+00:00", "trade", 13.15, 21.0]
["2026-10-01T15:16:08.351046+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:08.351120+00:00", "trade", 13.15, 173.0]
["2026-10-01T15:16:08.351121+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:08.351207+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.351243+00:00", "trade", 13.15, 20.0]
["2026-10-01T15:16:08.351251+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.351286+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.351327+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.351647+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.351687+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.351727+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.351793+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.351843+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.351923+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.351923+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.351968+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.354088+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.354600+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.371931+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.371976+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.372377+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.379183+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.379834+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.379834+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.391823+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.548190+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:08.619344+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:09.112683+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:16:09.309188+00:00", "trade", 13.145, 25.0]
["2026-10-01T15:16:09.309420+00:00", "trade", 13.14, 47.0]
["2026-10-01T15:16:09.309507+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:09.309567+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:09.316261+00:00", "trade", 13.145, 28.0]
["2026-10-01T15:16:09.349953+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:09.394059+00:00", "trade", 13.145, 500.0]
["2026-10-01T15:16:09.773952+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:09.999241+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:16:10.058736+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.058740+00:00", "trade", 13.14, 6.0]
["2026-10-01T15:16:10.058758+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:16:10.058765+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.058773+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:16:10.058790+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.058820+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.058886+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.059242+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:16:10.059602+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.059923+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.060083+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.060885+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.062163+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.062644+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.070654+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.071285+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.071390+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.083168+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.097041+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.097813+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.355456+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.355506+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.517166+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.517352+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.517672+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.517702+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.517908+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.517913+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.518219+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.518616+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:10.518682+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:10.518710+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.518742+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:16:10.527766+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.565019+00:00", "trade", 13.1784, 1.0]
["2026-10-01T15:16:10.574247+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.628546+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.729246+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.945380+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.949345+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.995344+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.995770+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.995845+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:10.995865+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.056996+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.073250+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.073891+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.073911+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.074152+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.616805+00:00", "trade", 13.1401, 3500.0]
["2026-10-01T15:16:11.708657+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.709339+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.712125+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.712381+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.712481+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.737045+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.857446+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.858368+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.923288+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:11.968291+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:12.200747+00:00", "trade", 13.1609, 46.0]
["2026-10-01T15:16:12.212531+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.214581+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.221001+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.221593+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.226610+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.353707+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.354259+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.401290+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.522730+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.523481+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.523922+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.552490+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.563181+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.563807+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.664367+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.791745+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.793539+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:16:12.823621+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.852389+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.852950+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.853512+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:12.905258+00:00", "trade", 13.15, 50.0]
["2026-10-01T15:16:12.906247+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.032367+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.033049+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.034122+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.079024+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.133443+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.691196+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.691967+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.692464+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.919178+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.919243+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.919915+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.920196+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.920657+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.954251+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:13.955189+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:14.059952+00:00", "trade", 13.179, 73.0]
["2026-10-01T15:16:14.291875+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:14.292893+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:14.340722+00:00", "trade", 13.1401, 8400.0]
["2026-10-01T15:16:14.388162+00:00", "trade", 13.1781, 100.0]
["2026-10-01T15:16:14.777532+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:16:15.462057+00:00", "trade", 13.141, 200.0]
["2026-10-01T15:16:15.866568+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:16:15.873975+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:15.989720+00:00", "trade", 13.145, 350.0]
["2026-10-01T15:16:16.221818+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:16.222340+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:16.222445+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:16.374492+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:16.507032+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:16.507313+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:16.509739+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:16.509794+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:16.509809+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:16.552501+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:16.683658+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:16.696854+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:17.667820+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:17.676616+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:18.002467+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:16:18.542958+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:18.543740+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:18.569852+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:18.863666+00:00", "trade", 13.1428, 1000.0]
["2026-10-01T15:16:18.933442+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:18.933487+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:18.935337+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:18.936239+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:18.939356+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:18.944383+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:18.946959+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:18.955505+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:20.043229+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:20.043845+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:20.044086+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:20.281700+00:00", "trade", 13.1479, 1.0]
["2026-10-01T15:16:20.918956+00:00", "trade", 13.145, 52.0]
["2026-10-01T15:16:20.993224+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:20.993265+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.015427+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.047684+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.051293+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.171158+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.501472+00:00", "trade", 13.14, 32.0]
["2026-10-01T15:16:21.501961+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.501965+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.502000+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.502000+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.502040+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.502361+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.503083+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.503083+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.503228+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.505283+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.505724+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.506240+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.510962+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.611676+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.615636+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.631483+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.631965+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.732634+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.733075+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.733832+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.750326+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.861225+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.866197+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:21.931460+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:16:22.162537+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:22.282974+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:22.851427+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:22.851873+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:22.909786+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:22.909811+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:22.911981+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:22.916983+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:22.949550+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:22.951054+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.124046+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.124191+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.124607+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.125078+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.126366+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.126366+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.126787+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.126807+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.126807+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.126847+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.126867+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.127308+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.248452+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.317712+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.319723+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:23.320313+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.320594+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.320794+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.320914+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.321310+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.321380+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.325160+00:00", "trade", 13.14, 19.0]
["2026-10-01T15:16:23.410823+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.411259+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.411741+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.471127+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.572834+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.655340+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.692353+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.692795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.692795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.732925+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:23.979562+00:00", "trade", 13.1483, 380.0]
["2026-10-01T15:16:24.007077+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:24.009413+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:24.165028+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:24.165459+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:24.292091+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.539104+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.783681+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.784553+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.784994+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.787630+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.788031+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.788512+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.788557+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.788557+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.788593+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.788593+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.788673+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.788753+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.791149+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.791274+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.791414+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.791474+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.792031+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.793544+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.793544+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.817586+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.847372+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:25.965168+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.025772+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.025992+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.026509+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.108725+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:26.761268+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.761709+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.762185+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.762205+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.774033+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.774594+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.775055+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.808620+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.809327+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.809783+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.871891+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.872362+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.922085+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:26.986002+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.141564+00:00", "trade", 13.1499, 8400.0]
["2026-10-01T15:16:27.142134+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.142475+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.142490+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.142535+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.142550+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.142755+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.142916+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.142916+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.143056+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.143191+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.143272+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.143507+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.143507+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.143552+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.143623+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.146354+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.146795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.146825+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.147276+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.172261+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:27.172842+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.172922+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.172922+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.172962+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.173323+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.445376+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.619275+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.619746+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.705583+00:00", "trade", 13.1401, 500.0]
["2026-10-01T15:16:27.711700+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.711780+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:27.745109+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.079530+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.080131+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.081540+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.084863+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.085344+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.085850+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.120808+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.120974+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.122898+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.213063+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.270119+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.706909+00:00", "trade", 13.14, 54.0]
["2026-10-01T15:16:28.708142+00:00", "trade", 13.145, 11.0]
["2026-10-01T15:16:28.795173+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:28.795629+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.001219+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.138581+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.138901+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.139563+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.140019+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.140480+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.153772+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.170487+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.170837+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.171313+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.178175+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.327711+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.328663+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.329916+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.330938+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.572065+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:16:29.572128+00:00", "trade", 13.14, 8.0]
["2026-10-01T15:16:29.573370+00:00", "trade", 13.14, 4.0]
["2026-10-01T15:16:29.591630+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:16:29.962998+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:29.997009+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:30.009047+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:30.486504+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:30.486551+00:00", "trade", 13.14, 50.0]
["2026-10-01T15:16:30.486554+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:30.486557+00:00", "trade", 13.14, 140.0]
["2026-10-01T15:16:30.486559+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486563+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:30.486564+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486566+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:30.486566+00:00", "trade", 13.14, 18.0]
["2026-10-01T15:16:30.486569+00:00", "trade", 13.14, 56.0]
["2026-10-01T15:16:30.486569+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486572+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:30.486589+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486700+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486704+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486704+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486740+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486740+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486749+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486875+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486910+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.486996+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:30.487281+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.487306+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.487466+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.487496+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.487531+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.487621+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.487642+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.487642+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.487677+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.487922+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.489321+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.489962+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.490764+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.490804+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.492884+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.500126+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.500968+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:30.500968+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.132491+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.158810+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:16:31.160262+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.165625+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.166096+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.166222+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.166743+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.190269+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.240075+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:31.240129+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:31.240141+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:31.240989+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.241040+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.241040+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.241040+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.241075+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.242319+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:16:31.242363+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.243119+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.243405+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.245527+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:16:31.246432+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.296652+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.330335+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:16:31.330338+00:00", "trade", 13.135, 36.0]
["2026-10-01T15:16:31.331274+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.331274+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.331415+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.331750+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.331816+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.347423+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.365406+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.376877+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:16:31.379075+00:00", "trade", 13.135, 101.0]
["2026-10-01T15:16:31.379695+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.415024+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.420288+00:00", "trade", 13.1399, 500.0]
["2026-10-01T15:16:31.420903+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.490889+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.603116+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.603562+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.609156+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.609767+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.610048+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.610288+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.610323+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.610805+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.622482+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.622527+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.631449+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.631895+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.631935+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.632396+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.636561+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.636922+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.637087+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.688986+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.694514+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.720035+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.720075+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.726635+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.792427+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.792903+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.811847+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:16:31.811850+00:00", "trade", 13.135, 125.0]
["2026-10-01T15:16:31.812790+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.813231+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.813271+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.827270+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.827596+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.828317+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.857206+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.857878+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.859847+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.867761+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.867816+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.867841+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:31.882897+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:31.882902+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:31.882902+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:31.882906+00:00", "trade", 13.14, 31.0]
["2026-10-01T15:16:31.882906+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:31.882916+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:31.882916+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:31.882921+00:00", "trade", 13.14, 63.0]
["2026-10-01T15:16:31.882921+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:31.882925+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:16:31.883073+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883083+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883108+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883117+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:16:31.883117+00:00", "trade", 13.14, 3.0]
["2026-10-01T15:16:31.883148+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883193+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883268+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883268+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883274+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883274+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883278+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883298+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883315+00:00", "trade", 13.14, 406.0]
["2026-10-01T15:16:31.883323+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883323+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883351+00:00", "trade", 13.14, 129.0]
["2026-10-01T15:16:31.883358+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883363+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883368+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883375+00:00", "trade", 13.14, 91.0]
["2026-10-01T15:16:31.883375+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:16:31.883418+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883429+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:16:31.883453+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:31.883459+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883464+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883468+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883469+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:31.883520+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:31.883569+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883574+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883579+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883639+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883644+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883654+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883694+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883734+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883754+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883815+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883829+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883836+00:00", "trade", 13.14, 69.0]
["2026-10-01T15:16:31.883848+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:31.883851+00:00", "trade", 13.145, 487.0]
["2026-10-01T15:16:31.883854+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883878+00:00", "trade", 13.14, 21.0]
["2026-10-01T15:16:31.883911+00:00", "trade", 13.145, 400.0]
["2026-10-01T15:16:31.883929+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:31.883930+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883955+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883955+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883955+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.883986+00:00", "trade", 13.14, 48.0]
["2026-10-01T15:16:31.884015+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884050+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884050+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884115+00:00", "trade", 13.14, 1200.0]
["2026-10-01T15:16:31.884170+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884456+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884456+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884496+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884496+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884686+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884711+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884882+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884882+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.884937+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.885112+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.885328+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.885588+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.886040+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.886322+00:00", "trade", 13.14, 56.0]
["2026-10-01T15:16:31.902561+00:00", "trade", 13.14, 77.0]
["2026-10-01T15:16:31.902952+00:00", "trade", 13.14, 56.0]
["2026-10-01T15:16:31.917585+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.918061+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:31.991881+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:32.084763+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:32.085199+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:32.141083+00:00", "trade", 13.1435, 200.0]
["2026-10-01T15:16:32.266866+00:00", "trade", 13.145, 350.0]
["2026-10-01T15:16:32.554843+00:00", "trade", 13.145, 7400.0]
["2026-10-01T15:16:32.604735+00:00", "trade", 13.1417, 100.0]
["2026-10-01T15:16:32.772195+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:16:32.810713+00:00", "trade", 13.15, 7000.0]
["2026-10-01T15:16:33.643989+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:33.644334+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:33.644470+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:33.671223+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:34.446829+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:34.450969+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:34.553508+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:34.813186+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:34.983324+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:34.983943+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:34.983978+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:34.983978+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:34.983978+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:34.984424+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:35.086181+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:35.086657+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:35.201794+00:00", "trade", 13.1721, 900.0]
["2026-10-01T15:16:35.202854+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:35.202854+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:35.673927+00:00", "trade", 13.145, 18.0]
["2026-10-01T15:16:35.848513+00:00", "trade", 13.1423, 15.0]
["2026-10-01T15:16:36.491573+00:00", "trade", 13.14, 7000.0]
["2026-10-01T15:16:36.492583+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:36.492593+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:36.492633+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:36.492633+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:36.493069+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:36.520800+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:36.521081+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:36.525371+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:36.579701+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:36.852109+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:36.852690+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:36.922136+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:37.084086+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:37.084116+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:37.084277+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:37.084281+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:37.084344+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:37.084380+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:37.084521+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:37.084599+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:37.084858+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:37.084876+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:37.084876+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:37.084891+00:00", "trade", 13.14, 198.0]
["2026-10-01T15:16:37.084948+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:37.084963+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:37.085043+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:37.085053+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:37.085058+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:37.085073+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:37.085083+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085148+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085214+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085214+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085545+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085549+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085600+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085625+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085630+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085645+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085690+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085690+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.085860+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.087529+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.088146+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.089188+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.112980+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.113275+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.113797+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.174406+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.267308+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:16:37.719410+00:00", "trade", 13.1357, 3500.0]
["2026-10-01T15:16:37.725403+00:00", "trade", 13.135, 600.0]
["2026-10-01T15:16:37.725753+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.726219+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.727352+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.727913+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:37.764190+00:00", "trade", 13.135, 153.0]
["2026-10-01T15:16:38.001946+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.006607+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.108599+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.108880+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.109476+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.109637+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.115645+00:00", "trade", 13.135, 125.0]
["2026-10-01T15:16:38.116764+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.131008+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.225821+00:00", "trade", 13.135, 201.0]
["2026-10-01T15:16:38.331637+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:16:38.516054+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.516530+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.519326+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:16:38.519482+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.519612+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:38.519653+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.519693+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.519853+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.520655+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.529508+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:16:38.529591+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.529651+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.530092+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.530699+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.623831+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.623886+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:38.694363+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:39.018472+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:39.018476+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:16:39.018476+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:39.018481+00:00", "trade", 13.14, 91.0]
["2026-10-01T15:16:39.018488+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:16:39.018490+00:00", "trade", 13.14, 129.0]
["2026-10-01T15:16:39.018494+00:00", "trade", 13.14, 28.0]
["2026-10-01T15:16:39.018499+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:39.018499+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:16:39.018499+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:39.018499+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:39.018502+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:16:39.018502+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:39.018595+00:00", "trade", 13.14, 101.0]
["2026-10-01T15:16:39.018690+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018695+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018698+00:00", "trade", 13.14, 4.0]
["2026-10-01T15:16:39.018701+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018701+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018722+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:39.018776+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018796+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018796+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018796+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018806+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:16:39.018826+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018826+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018831+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018891+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018966+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.018981+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:39.019092+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019104+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:39.019207+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019236+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:39.019242+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:16:39.019245+00:00", "trade", 13.14, 43.0]
["2026-10-01T15:16:39.019251+00:00", "trade", 13.14, 15.0]
["2026-10-01T15:16:39.019302+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:16:39.019302+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019332+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019352+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019412+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019497+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019497+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019572+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019572+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019572+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019613+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019733+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019848+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019893+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019933+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.019973+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.020369+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.020369+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.020560+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.022134+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.022169+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.023061+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.023096+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.023497+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.023562+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.042843+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.042860+00:00", "trade", 13.145, 10.0]
["2026-10-01T15:16:39.042864+00:00", "trade", 13.145, 30.0]
["2026-10-01T15:16:39.042873+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.042928+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.043745+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.043805+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.043820+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.043845+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.043875+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.043905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.044221+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.044616+00:00", "trade", 13.145, 600.0]
["2026-10-01T15:16:39.047745+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.074674+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.074734+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.076673+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.088376+00:00", "trade", 13.145, 31.0]
["2026-10-01T15:16:39.089399+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.208897+00:00", "trade", 13.145, 101.0]
["2026-10-01T15:16:39.418728+00:00", "trade", 13.145, 25.0]
["2026-10-01T15:16:39.660703+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.678586+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.859767+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:39.900659+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.002492+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.002663+00:00", "trade", 13.15, 1000.0]
["2026-10-01T15:16:40.003695+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.003735+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.004015+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.004717+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.019578+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.019618+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.020019+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.048080+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:16:40.048667+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.075187+00:00", "trade", 13.145, 7000.0]
["2026-10-01T15:16:40.209961+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.218746+00:00", "trade", 13.1521, 50.0]
["2026-10-01T15:16:40.253138+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.253564+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.370532+00:00", "trade", 13.1766, 300.0]
["2026-10-01T15:16:40.431693+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.431994+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.666953+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.667384+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:40.673599+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:41.313562+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:41.357996+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.358650+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:41.359096+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:41.359557+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:41.360534+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:41.371901+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:41.404709+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:41.405054+00:00", "trade", 13.1499, 3500.0]
["2026-10-01T15:16:41.405490+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:41.405493+00:00", "trade", 13.15, 8.0]
["2026-10-01T15:16:41.405503+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:41.405533+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:16:41.405535+00:00", "trade", 13.15, 34.0]
["2026-10-01T15:16:41.405538+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405541+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:41.405541+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405544+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405550+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405550+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:41.405556+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:16:41.405556+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405562+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:16:41.405581+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:41.405584+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405586+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:41.405592+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:41.405641+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:41.405641+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:41.405652+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:41.405698+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405701+00:00", "trade", 13.15, 17.0]
["2026-10-01T15:16:41.405704+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405704+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405707+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405707+00:00", "trade", 13.15, 69.0]
["2026-10-01T15:16:41.405725+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405749+00:00", "trade", 13.15, 5.0]
["2026-10-01T15:16:41.405749+00:00", "trade", 13.15, 23.0]
["2026-10-01T15:16:41.405756+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:16:41.405756+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:16:41.405757+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:41.405757+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:41.405759+00:00", "trade", 13.15, 7.0]
["2026-10-01T15:16:41.405770+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:41.405779+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:41.405788+00:00", "trade", 13.15, 14.0]
["2026-10-01T15:16:41.405791+00:00", "trade", 13.15, 366.0]
["2026-10-01T15:16:41.405812+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405818+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:41.405857+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405863+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:16:41.405881+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.405905+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:41.405907+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:41.405912+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.405912+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.405959+00:00", "trade", 13.15, 199.0]
["2026-10-01T15:16:41.405962+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.405965+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:41.405971+00:00", "trade", 13.15, 99.0]
["2026-10-01T15:16:41.405972+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406007+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:41.406013+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:41.406057+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406067+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406093+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406122+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:41.406137+00:00", "trade", 13.15, 79.0]
["2026-10-01T15:16:41.406183+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406233+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406233+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406253+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406253+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406303+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406353+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406388+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406428+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406579+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406579+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406579+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406634+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406634+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406664+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406709+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406709+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406734+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406749+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406749+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406769+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406774+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.406829+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.407310+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.407391+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.407703+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:16:41.407766+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.407992+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.408433+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.411971+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.507584+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.508085+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:41.589660+00:00", "trade", 13.1501, 25.0]
["2026-10-01T15:16:41.951857+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:16:41.952889+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:42.327698+00:00", "trade", 13.164, 1.0]
["2026-10-01T15:16:42.383724+00:00", "trade", 13.1519, 3500.0]
["2026-10-01T15:16:42.519543+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:16:42.555809+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:42.834658+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:42.835134+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:42.877028+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:43.063066+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:43.116968+00:00", "trade", 13.15, 7000.0]
["2026-10-01T15:16:43.118308+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:43.118343+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:43.198052+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:43.223318+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:43.292723+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:43.947323+00:00", "trade", 13.1532, 350.0]
["2026-10-01T15:16:45.002901+00:00", "trade", 13.1698, 54.0]
["2026-10-01T15:16:45.163258+00:00", "trade", 13.1571, 5.0]
["2026-10-01T15:16:45.163625+00:00", "trade", 13.1571, 1.0]
["2026-10-01T15:16:45.380233+00:00", "trade", 13.15, 20.0]
["2026-10-01T15:16:47.029020+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:47.031501+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:47.085926+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:47.411444+00:00", "trade", 13.15, 21.0]
["2026-10-01T15:16:47.411447+00:00", "trade", 13.15, 7.0]
["2026-10-01T15:16:47.412403+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:47.412403+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:47.412423+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:47.412463+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:47.412658+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:47.450258+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:47.846715+00:00", "trade", 13.1764, 100.0]
["2026-10-01T15:16:47.847794+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:48.296752+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:48.388611+00:00", "trade", 13.1761, 100.0]
["2026-10-01T15:16:48.391062+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:48.403582+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:48.404684+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:48.456598+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:48.497377+00:00", "trade", 13.1726, 100.0]
["2026-10-01T15:16:48.596920+00:00", "trade", 13.1475, 38.0]
["2026-10-01T15:16:48.597969+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:48.761856+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:16:49.139157+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:49.139643+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:49.158789+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:49.158814+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:49.955198+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:49.955851+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:50.207079+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:50.323798+00:00", "trade", 13.15, 5.0]
["2026-10-01T15:16:50.324047+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:50.324595+00:00", "trade", 13.15, 99.0]
["2026-10-01T15:16:50.324598+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:16:50.324598+00:00", "trade", 13.15, 140.0]
["2026-10-01T15:16:50.324622+00:00", "trade", 13.15, 1293.0]
["2026-10-01T15:16:50.324625+00:00", "trade", 13.15, 2.0]
["2026-10-01T15:16:50.324629+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324644+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324661+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:50.324661+00:00", "trade", 13.15, 5.0]
["2026-10-01T15:16:50.324664+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324674+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324685+00:00", "trade", 13.15, 60.0]
["2026-10-01T15:16:50.324688+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:16:50.324694+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324699+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324699+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324703+00:00", "trade", 13.15, 6.0]
["2026-10-01T15:16:50.324744+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324744+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324749+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324799+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324809+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324814+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324889+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324960+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324970+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.324975+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.325015+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.325015+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:50.325035+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325075+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325090+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325250+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325330+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325370+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325381+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325391+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325436+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325451+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325476+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325476+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325476+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325491+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325516+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325516+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325606+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325611+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325631+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325631+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325726+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325812+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.325922+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.327130+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.327801+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.328643+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.331650+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.387589+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.389227+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:50.429804+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:51.170469+00:00", "trade", 13.1417, 3500.0]
["2026-10-01T15:16:51.333896+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:51.334457+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:51.852204+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:51.874828+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:52.666304+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:16:52.964497+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:52.964908+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.046502+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.051930+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.066419+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.122673+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.128843+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.128893+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.128973+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.128976+00:00", "trade", 13.14, 91.0]
["2026-10-01T15:16:53.128983+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.128985+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:53.128985+00:00", "trade", 13.14, 109.0]
["2026-10-01T15:16:53.129039+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129088+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129088+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129088+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129093+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129094+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:53.129098+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129149+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129159+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129159+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129182+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:16:53.129184+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129184+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129194+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129479+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129499+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129680+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.129945+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.130001+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.130001+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.130081+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.130121+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.131720+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:16:53.141206+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:16:53.141210+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:53.141213+00:00", "trade", 13.14, 1000.0]
["2026-10-01T15:16:53.141213+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:16:53.141215+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:16:53.141219+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:16:53.141262+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141282+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141284+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:16:53.141318+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141343+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141373+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141398+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141413+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141418+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141423+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141673+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141681+00:00", "trade", 13.14, 91.0]
["2026-10-01T15:16:53.141724+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141759+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:16:53.141871+00:00", "trade", 13.14, 90.0]
["2026-10-01T15:16:53.141884+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.141889+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142089+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142109+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142165+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142195+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142195+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142240+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142240+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142240+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142280+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142280+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142285+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142305+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142355+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142405+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142405+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142445+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142485+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142606+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.142726+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.144445+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.150409+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.151046+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.151086+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.151527+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.151928+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.151968+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.152449+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.176015+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:53.293594+00:00", "trade", 13.142, 8.0]
["2026-10-01T15:16:54.062127+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:16:54.064716+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:16:54.065212+00:00", "trade", 13.145, 600.0]
["2026-10-01T15:16:54.065216+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:16:54.065468+00:00", "trade", 13.145, 41.0]
["2026-10-01T15:16:54.065468+00:00", "trade", 13.145, 10.0]
["2026-10-01T15:16:54.065547+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.065582+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.065627+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.065663+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.065743+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.066104+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.066119+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.067983+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.068459+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.069381+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.097142+00:00", "trade", 13.145, 400.0]
["2026-10-01T15:16:54.200556+00:00", "trade", 13.145, 176.0]
["2026-10-01T15:16:54.201631+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.224360+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.261216+00:00", "trade", 13.145, 126.0]
["2026-10-01T15:16:54.329470+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.329952+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.342355+00:00", "trade", 13.1479, 75.0]
["2026-10-01T15:16:54.396204+00:00", "trade", 13.145, 44.0]
["2026-10-01T15:16:54.431664+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.488163+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.744002+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.789595+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:16:54.829596+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.858845+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:54.887462+00:00", "trade", 13.145, 5.0]
["2026-10-01T15:16:54.983281+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.074834+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.184430+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.239446+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.297189+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.297224+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.383414+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.383885+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.386055+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.386697+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.482904+00:00", "trade", 13.145, 26.0]
["2026-10-01T15:16:55.535902+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.536423+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.654940+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.662102+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.688064+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.697155+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.722902+00:00", "trade", 13.15, 800.0]
["2026-10-01T15:16:55.723563+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.723884+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:16:55.723966+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:16:55.723970+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:55.723970+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:16:55.723972+00:00", "trade", 13.15, 75.0]
["2026-10-01T15:16:55.723990+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:55.724000+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:16:55.724003+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:16:55.724006+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:16:55.724006+00:00", "trade", 13.15, 41.0]
["2026-10-01T15:16:55.724009+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:16:55.724012+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:16:55.724017+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:55.724020+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:55.724100+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724110+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724110+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724110+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724110+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724115+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724120+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724150+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724159+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:55.724175+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724225+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724235+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724235+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724240+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724300+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724300+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:16:55.724325+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.724346+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.724349+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:16:55.724363+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:16:55.724370+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.724491+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.724596+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.724686+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.724691+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.724846+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.724846+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.724912+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.724917+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.725007+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.725007+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.725127+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.725282+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.725288+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.725428+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.726934+00:00", "trade", 13.16, 4723.0]
["2026-10-01T15:16:55.730475+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.730961+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.854908+00:00", "trade", 13.155, 10.0]
["2026-10-01T15:16:55.854908+00:00", "trade", 13.155, 27.0]
["2026-10-01T15:16:55.855833+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.856024+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.856039+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.856264+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.860429+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.862128+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.863040+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.863702+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.868102+00:00", "trade", 13.155, 10.0]
["2026-10-01T15:16:55.868102+00:00", "trade", 13.155, 35.0]
["2026-10-01T15:16:55.868408+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.891510+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:16:55.912936+00:00", "trade", 13.155, 31.0]
["2026-10-01T15:16:55.913455+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:55.913626+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:56.070825+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:56.072273+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:56.489456+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:56.492934+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:56.493771+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:56.620686+00:00", "trade", 13.1528, 37.0]
["2026-10-01T15:16:56.645877+00:00", "trade", 13.1528, 1.0]
["2026-10-01T15:16:56.701521+00:00", "trade", 13.155, 125.0]
["2026-10-01T15:16:56.702443+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:56.702483+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:56.868894+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:56.890781+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:56.956683+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:56.999580+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:57.243799+00:00", "trade", 13.1532, 1.0]
["2026-10-01T15:16:57.348571+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:57.385734+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:57.386261+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:57.411551+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:57.418793+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:57.489371+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:57.490539+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:57.546477+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:57.546918+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:57.629677+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:16:57.629677+00:00", "trade", 13.155, 540.0]
["2026-10-01T15:16:57.630587+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:57.630587+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.140786+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.140897+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.146189+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.146630+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.170637+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.332172+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.373112+00:00", "trade", 13.155, 350.0]
["2026-10-01T15:16:58.378191+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.378447+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.378647+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.741225+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.741666+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.950514+00:00", "trade", 13.155, 487.0]
["2026-10-01T15:16:58.950514+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:16:58.950517+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:16:58.951451+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.951456+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.951531+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.951771+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.978124+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.978310+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.978581+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.978665+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.979087+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.979087+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.981422+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.988023+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:58.999390+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:59.495476+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:59.704907+00:00", "trade", 13.1595, 3500.0]
["2026-10-01T15:16:59.800607+00:00", "trade", 13.1528, 400.0]
["2026-10-01T15:16:59.993902+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:59.994754+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:16:59.997040+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.200574+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.200819+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.201085+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.201135+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.201135+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.201250+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.201571+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.204257+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.210487+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.361752+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.361893+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.368634+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.438294+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.473829+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.474183+00:00", "trade", 13.155, 140.0]
["2026-10-01T15:17:00.474390+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.474736+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.475252+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.475252+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.475749+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.515733+00:00", "trade", 13.1599, 108.0]
["2026-10-01T15:17:00.516601+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.518200+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.544698+00:00", "trade", 13.1584, 55.0]
["2026-10-01T15:17:00.544947+00:00", "trade", 13.1589, 112.0]
["2026-10-01T15:17:00.545605+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.545931+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.546156+00:00", "trade", 13.1599, 91.0]
["2026-10-01T15:17:00.561255+00:00", "trade", 13.1599, 160.0]
["2026-10-01T15:17:00.581983+00:00", "trade", 13.1585, 66.0]
["2026-10-01T15:17:00.585144+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.585665+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.585665+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.586101+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.588993+00:00", "trade", 13.155, 334.0]
["2026-10-01T15:17:00.589905+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.591785+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.807328+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.807719+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.807774+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.807859+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.808155+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.808200+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.808646+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.808656+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.809819+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.815442+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.816124+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.817287+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.994271+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:00.994859+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.994919+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.994919+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:00.994974+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.013163+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.013900+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.020430+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.034078+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.056977+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.057433+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.065322+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.065407+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.065487+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.093830+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.109783+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.243321+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.243797+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.597393+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.601272+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.605857+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:17:01.605873+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.606355+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.606355+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.606355+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.606355+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.606836+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.607838+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.608199+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.608274+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.610359+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.666217+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.666894+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.776530+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.776971+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.778489+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.778930+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.779411+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.788974+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.789776+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.790252+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.794778+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.958267+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:01.958322+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.137233+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.137283+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.137529+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.198694+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.199145+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.211279+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.223087+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.224416+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.354615+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.389985+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.398480+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.451551+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.471343+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.471358+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.471829+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.471874+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.471874+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.471915+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.472421+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.472716+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.473273+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.481282+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.481708+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.566685+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.567136+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.611973+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.612439+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.628332+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.659536+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.659782+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.659782+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.659812+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.659897+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.660699+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:02.764371+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.038859+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.046136+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.056351+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.056827+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.134612+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.135078+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.135414+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.135494+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.136010+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.136296+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.151096+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.172016+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.172026+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.236244+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.238885+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.343198+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:03.343577+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:17:03.343577+00:00", "trade", 13.16, 42.0]
["2026-10-01T15:17:03.343579+00:00", "trade", 13.16, 59.0]
["2026-10-01T15:17:03.343633+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:17:03.343856+00:00", "trade", 13.16, 12.0]
["2026-10-01T15:17:03.343859+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:17:03.343859+00:00", "trade", 13.16, 31.0]
["2026-10-01T15:17:03.343885+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:17:03.343913+00:00", "trade", 13.16, 1200.0]
["2026-10-01T15:17:03.343952+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:03.343952+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:17:03.343955+00:00", "trade", 13.16, 700.0]
["2026-10-01T15:17:03.343970+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:17:03.343973+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:03.343975+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:17:03.343995+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:17:03.344000+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344015+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:17:03.344120+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344136+00:00", "trade", 13.16, 30.0]
["2026-10-01T15:17:03.344136+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:17:03.344139+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:17:03.344166+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:17:03.344171+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344181+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344241+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344241+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344251+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344261+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344281+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344316+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344431+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344617+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344617+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344622+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344622+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344622+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344627+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344627+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344632+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344717+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344832+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344882+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344947+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344950+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:17:03.344962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.344977+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.345198+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.345464+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.345479+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.345514+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.346586+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.346965+00:00", "trade", 13.16, 16.0]
["2026-10-01T15:17:03.346968+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:17:03.347634+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.347634+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.348288+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:17:03.348288+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:17:03.348297+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:17:03.348300+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:17:03.348301+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.348391+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:17:03.348518+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:03.348518+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:03.348568+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:17:03.348761+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:17:03.348761+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:17:03.348764+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:17:03.349073+00:00", "trade", 13.165, 400.0]
["2026-10-01T15:17:03.349107+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.349122+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.349203+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.349593+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.349644+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.349814+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.349819+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.360308+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:17:03.360317+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:17:03.361041+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.361326+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.377801+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.460091+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.520580+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.526459+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.543214+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.548507+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.548938+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.558085+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.589239+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.624372+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.726130+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.744205+00:00", "trade", 13.1669, 9000.0]
["2026-10-01T15:17:03.763002+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.770826+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.990674+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.990855+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.991035+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:17:03.991039+00:00", "trade", 13.17, 29.0]
["2026-10-01T15:17:03.991273+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:17:03.991722+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.991752+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.991762+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.991892+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.992093+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.992794+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.997633+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:17:03.998252+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.998278+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.998568+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.998698+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:03.999134+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.002197+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.002653+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.002928+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.008532+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.018135+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.027241+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.027697+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.048838+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.048854+00:00", "trade", 13.165, 47.0]
["2026-10-01T15:17:04.049464+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.057288+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.057473+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.085305+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.085781+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.085796+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.086237+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.138227+00:00", "trade", 13.1729, 100.0]
["2026-10-01T15:17:04.333265+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.392803+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:17:04.393383+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.394300+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.410293+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.410859+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.411336+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.411386+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.411827+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.413425+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.420773+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.421510+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.459485+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:04.459921+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:05.475894+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:05.545236+00:00", "trade", 13.1628, 102.0]
["2026-10-01T15:17:05.995399+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:17:05.995402+00:00", "trade", 13.17, 90.0]
["2026-10-01T15:17:05.995405+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:17:05.995465+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:17:05.995618+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:17:05.995627+00:00", "trade", 13.17, 90.0]
["2026-10-01T15:17:05.995627+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:17:05.995631+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:17:05.995633+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:17:05.995633+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:17:05.995645+00:00", "trade", 13.17, 31.0]
["2026-10-01T15:17:05.995786+00:00", "trade", 13.17, 37.0]
["2026-10-01T15:17:05.995790+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:17:05.995790+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:17:05.995982+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:17:05.996007+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:17:05.996037+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:17:05.996042+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:17:05.996051+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:17:05.996054+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:17:05.996062+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:17:05.996066+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:17:05.996137+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.996238+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.996278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.996478+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.996563+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.996664+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.996704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.996854+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.996894+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.996944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.997025+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.997285+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.997526+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:05.998653+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:06.001347+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:17:06.001368+00:00", "trade", 13.175, 17.0]
["2026-10-01T15:17:06.001368+00:00", "trade", 13.175, 6.0]
["2026-10-01T15:17:06.001430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:06.002267+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:06.003223+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:17:06.008787+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:06.008853+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:06.063580+00:00", "trade", 13.1799, 3500.0]
["2026-10-01T15:17:06.107758+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:06.497807+00:00", "trade", 13.173, 39.0]
["2026-10-01T15:17:06.896734+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:17:06.959260+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:06.960172+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:06.960648+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:07.024064+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:07.026183+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:17:07.026785+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:07.076408+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:07.174598+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:07.174601+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:17:07.175840+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:07.389483+00:00", "trade", 13.175, 150.0]
["2026-10-01T15:17:07.716458+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:17:07.928580+00:00", "trade", 13.175, 6513.0]
["2026-10-01T15:17:08.075603+00:00", "trade", 13.175, 487.0]
["2026-10-01T15:17:08.146650+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:17:08.146653+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:08.146656+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.146657+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:08.146657+00:00", "trade", 13.18, 508.0]
["2026-10-01T15:17:08.146662+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:17:08.146662+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:17:08.146662+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:17:08.146665+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:17:08.146725+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:08.146734+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:08.146788+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:17:08.146788+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:17:08.146791+00:00", "trade", 13.18, 93.0]
["2026-10-01T15:17:08.146806+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:17:08.146821+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.147191+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:17:08.147191+00:00", "trade", 13.18, 1000.0]
["2026-10-01T15:17:08.147194+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:17:08.147194+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:17:08.147230+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:08.147233+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:17:08.147233+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:17:08.147282+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.147356+00:00", "trade", 13.175, 400.0]
["2026-10-01T15:17:08.147603+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.147613+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.147643+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.147673+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.147678+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.147708+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.147818+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.147909+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.147909+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.147944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.148365+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.148365+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.148440+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.149362+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.242865+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.243316+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.243316+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.307694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.374589+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:08.537003+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:17:08.537932+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.537932+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.538092+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.552568+00:00", "trade", 13.18, 41.0]
["2026-10-01T15:17:08.553614+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.554055+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.554055+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.554531+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.555277+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:17:08.565257+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.678376+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.678697+00:00", "trade", 13.175, 5.0]
["2026-10-01T15:17:08.742073+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.763759+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.813405+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:17:08.836106+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.989336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:08.999280+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.010242+00:00", "trade", 13.17, 1700.0]
["2026-10-01T15:17:09.066204+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.150425+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.150846+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.162929+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.190595+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.197772+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.210778+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.211229+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.315893+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.390560+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:09.391458+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.391523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.644521+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:09.803394+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:10.158995+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:10.185784+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:10.186546+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:10.280456+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:10.397969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:10.420483+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:10.523874+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:10.524330+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:10.830982+00:00", "trade", 13.175, 235.0]
["2026-10-01T15:17:11.029341+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:11.030299+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:11.061267+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:11.061448+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:11.062040+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:12.595790+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:12.832847+00:00", "trade", 13.18, 9000.0]
["2026-10-01T15:17:13.078799+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.078804+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.079115+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.186711+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.191893+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.191924+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.205270+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.370118+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.370699+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.371701+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.445743+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.448013+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.484926+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.485407+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.509424+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.519628+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.532073+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.543716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.607590+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:13.608535+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.710889+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:13.938064+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:14.011128+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:14.026144+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:14.129219+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:14.129941+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:14.161406+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:14.231663+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:14.491191+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:14.493017+00:00", "trade", 13.1754, 100.0]
["2026-10-01T15:17:14.618632+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:14.619626+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:14.619626+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:14.620027+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:14.848917+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:14.953812+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.075320+00:00", "trade", 13.1799, 7000.0]
["2026-10-01T15:17:15.220702+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.226576+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.228400+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.232851+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.237833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.239386+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.240835+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:15.240955+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.241466+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.241917+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.241938+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.243266+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.243722+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.249445+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.255019+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.280389+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.292493+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.303349+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.303820+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.355864+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.537959+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:15.539030+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.539285+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.539556+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.570094+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:15.575336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:16.538702+00:00", "trade", 13.17, 48.0]
["2026-10-01T15:17:16.555909+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:16.557004+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:18.249031+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:18.439388+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:18.440330+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:19.152725+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:19.437893+00:00", "trade", 13.175, 28.0]
["2026-10-01T15:17:19.723143+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:20.335044+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:20.978811+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:20.979363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:20.980290+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:20.984455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:20.989256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.081075+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.081406+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.082729+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.085084+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.091329+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.099819+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.102303+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:17:21.103283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.123892+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.127601+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.128463+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.131329+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.131700+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.131740+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.138421+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.361297+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.366574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.366579+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.371261+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:21.965303+00:00", "trade", 13.1754, 100.0]
["2026-10-01T15:17:22.382592+00:00", "trade", 13.1548, 85.0]
["2026-10-01T15:17:22.675892+00:00", "trade", 13.175, 7000.0]
["2026-10-01T15:17:23.461433+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:17:23.461445+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:17:23.461916+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:23.462353+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:23.462478+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:23.462818+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:23.492549+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:24.388037+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:24.388122+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:17:24.388672+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:24.388722+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:24.389158+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:24.389163+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:24.389163+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:24.466096+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.072053+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.072224+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.072414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.072504+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.228736+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:25.229353+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.229794+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.229834+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.230275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.299405+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.300487+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.554301+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.554782+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.726436+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:25.772770+00:00", "trade", 13.1585, 100.0]
["2026-10-01T15:17:26.091179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.091179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.091710+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.092337+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.093038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.099514+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.150971+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.294262+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.298770+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:17:26.299344+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.299374+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.403497+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.461250+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:26.461836+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.597378+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:26.597381+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:26.597438+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:26.597450+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:26.597937+00:00", "trade", 13.175, 596.0]
["2026-10-01T15:17:26.597965+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.597995+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.598121+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.598316+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.598361+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.598361+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.598396+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.598597+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.598602+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.599358+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.599559+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.600521+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.601879+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.651578+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.652059+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.652094+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.654615+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.654655+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:26.696524+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:26.696566+00:00", "trade", 13.18, 24.0]
["2026-10-01T15:17:26.696573+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:26.696573+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:26.696573+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:17:26.696575+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:17:26.696578+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:17:26.696578+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:17:26.696581+00:00", "trade", 13.18, 199.0]
["2026-10-01T15:17:26.696584+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:17:26.696584+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:17:26.696588+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:17:26.696588+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:17:26.696590+00:00", "trade", 13.18, 76.0]
["2026-10-01T15:17:26.696647+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:26.696650+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:26.696671+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:26.696675+00:00", "trade", 13.18, 16.0]
["2026-10-01T15:17:26.696680+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:17:26.696680+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:26.696689+00:00", "trade", 13.18, 30.0]
["2026-10-01T15:17:26.696755+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:26.696806+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:17:26.696861+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:26.696866+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:26.696911+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:26.696936+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:26.696936+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:26.696972+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:17:26.697141+00:00", "trade", 13.18, 52.0]
["2026-10-01T15:17:26.697146+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.697191+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.697191+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.697277+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.697327+00:00", "trade", 13.18, 33.0]
["2026-10-01T15:17:26.697372+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.697472+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.697562+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.697612+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.697632+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.697663+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.697663+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.697667+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.698008+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.698610+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.698848+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:26.701876+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:17:26.706453+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.706534+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.706554+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.706594+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.706594+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.717992+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:26.727784+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.797525+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.797570+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.897889+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.898561+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:26.999085+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:27.000929+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:27.494999+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:17:27.506538+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:17:27.506877+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:17:27.953762+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:28.072840+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:28.112765+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:17:28.171814+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:28.172274+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:17:28.172325+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:28.172331+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:17:28.172713+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:28.172713+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:17:28.172813+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:28.172823+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:28.172828+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:28.172864+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:28.172868+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:28.172868+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:28.172898+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:28.172919+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:17:28.172954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.172979+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.172999+00:00", "trade", 13.18, 52.0]
["2026-10-01T15:17:28.172999+00:00", "trade", 13.18, 92.0]
["2026-10-01T15:17:28.173002+00:00", "trade", 13.18, 56.0]
["2026-10-01T15:17:28.173064+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173094+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173109+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173221+00:00", "trade", 13.18, 86.0]
["2026-10-01T15:17:28.173430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173435+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173435+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173460+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173468+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:28.173510+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173871+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.173991+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.174993+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.175745+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.175790+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.228170+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.228210+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.228651+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.229087+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.341284+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.529983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:28.534859+00:00", "trade", 13.1737, 1000.0]
["2026-10-01T15:17:29.173315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.173320+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.230135+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.347935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.380944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.482134+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.552993+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.901954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.905016+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.908499+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.908675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.908715+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.908980+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.908995+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.909035+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.909447+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.909497+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.911141+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:29.997075+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.066263+00:00", "trade", 13.175, 125.0]
["2026-10-01T15:17:30.068084+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.068761+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.096016+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.147258+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.214648+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:17:30.215254+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.255392+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:17:30.256187+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.256387+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.256673+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.256708+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.257149+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.257189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.258507+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.277508+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.500383+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.753651+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:30.852460+00:00", "trade", 13.1799, 6400.0]
["2026-10-01T15:17:30.853037+00:00", "trade", 13.1799, 600.0]
["2026-10-01T15:17:30.898546+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:31.375792+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:31.375977+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:31.376994+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:31.382483+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:17:31.626593+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:31.627034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:32.853735+00:00", "trade", 13.1702, 3500.0]
["2026-10-01T15:17:32.854551+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:32.854581+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:32.883420+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:32.908444+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:17:33.403748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.518962+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.520090+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.520362+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:17:33.520957+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.521007+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.521248+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.521423+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.522992+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.523222+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.523448+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.629565+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.649252+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.966703+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.966768+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.966793+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.966793+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:33.969149+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:34.019849+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:34.023293+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:34.325026+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:17:34.542288+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:34.542503+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:34.686301+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:35.215854+00:00", "trade", 13.1756, 18.0]
["2026-10-01T15:17:35.418333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:35.699176+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:36.300011+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:36.330860+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:36.393123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:37.465162+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:17:37.479975+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:37.480416+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:38.106616+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:17:38.212929+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:38.695008+00:00", "trade", 13.174, 7500.0]
["2026-10-01T15:17:38.697041+00:00", "trade", 13.174, 300.0]
["2026-10-01T15:17:39.029703+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:39.615454+00:00", "trade", 13.1645, 44.0]
["2026-10-01T15:17:39.828114+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:39.829126+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:39.829572+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:39.887899+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:40.009608+00:00", "trade", 13.175, 16.0]
["2026-10-01T15:17:40.018997+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.019438+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.185454+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.186351+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.209010+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.218467+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.243147+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:17:40.243406+00:00", "trade", 13.175, 584.0]
["2026-10-01T15:17:40.243753+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.243788+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.243788+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.243818+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.243943+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.244424+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.244995+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.343745+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.344181+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.344507+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.344948+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.344988+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.345028+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.345028+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.345464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.352832+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.454454+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:40.721349+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.120040+00:00", "trade", 13.175, 35.0]
["2026-10-01T15:17:41.121080+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.226196+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.305499+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.794568+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.794714+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.794774+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.795335+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.795937+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.796884+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.807639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.880272+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.917942+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.918614+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.934055+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.964307+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.964548+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.984641+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:41.985137+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.007886+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.017243+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.058461+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.097970+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:17:42.148200+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.148330+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.267148+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.276737+00:00", "trade", 13.175, 35.0]
["2026-10-01T15:17:42.277357+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.277453+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.642055+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.642892+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.659051+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.670593+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.681940+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.682106+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.684466+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:42.979122+00:00", "trade", 13.1577, 100.0]
["2026-10-01T15:17:43.029487+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.033457+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.134041+00:00", "trade", 13.174, 100.0]
["2026-10-01T15:17:43.151979+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.152420+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.199041+00:00", "trade", 13.175, 7100.0]
["2026-10-01T15:17:43.519018+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.545065+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.545375+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.546002+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.550387+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.550828+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.576265+00:00", "trade", 13.1784, 1.0]
["2026-10-01T15:17:43.650220+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.674392+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.702279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.702715+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.743973+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.744444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.922132+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.922954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:43.952991+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.051281+00:00", "trade", 13.1798, 9000.0]
["2026-10-01T15:17:44.060316+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.193443+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.296433+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.507099+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.507179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.691268+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.695242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.695668+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.825928+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.826690+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.866209+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.866735+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.908414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.935429+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:44.973690+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.019855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.020446+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.020737+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.021198+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.022787+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.026731+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.027177+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.028014+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.028014+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.030259+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.030725+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.112570+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.139665+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.142146+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.212077+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.213014+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.369682+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.370259+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.774337+00:00", "trade", 13.175, 64.0]
["2026-10-01T15:17:45.827963+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.827973+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.828038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.828042+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:17:45.828054+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.828150+00:00", "trade", 13.175, 487.0]
["2026-10-01T15:17:45.828150+00:00", "trade", 13.175, 413.0]
["2026-10-01T15:17:45.828294+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.828599+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.828599+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.828599+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.828609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.828690+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.828730+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.828955+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:45.874178+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.051801+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.098657+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.207962+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.401874+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.401994+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.402215+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.402275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.402385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.402435+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.402440+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.467926+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.484881+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.485302+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.706646+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:17:46.706654+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.707095+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.707095+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.707135+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.707135+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:46.707176+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.304883+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.313884+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.314305+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.314371+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.315087+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.327362+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.329802+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.433735+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.433850+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.458098+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.458098+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.458163+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.458860+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.468543+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.468593+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.559609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.615948+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.617151+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.655362+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.656445+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.656881+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.657182+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.657803+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.673240+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.673410+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:47.917060+00:00", "trade", 13.1723, 37.0]
["2026-10-01T15:17:48.301321+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:49.248007+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:17:49.341716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.342392+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.342939+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.343109+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.345505+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.446986+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.692506+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.742470+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.742489+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:49.742490+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.742530+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.743081+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.743081+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.743121+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.758006+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:49.957662+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.035532+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.035597+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.039622+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.195092+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.195147+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.195618+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.196109+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.196570+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.298433+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.902803+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:17:50.903218+00:00", "trade", 13.175, 700.0]
["2026-10-01T15:17:50.903498+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.903698+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.903738+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.903819+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.903819+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.903899+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.904219+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.904219+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.916103+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:50.945473+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:51.015181+00:00", "trade", 13.17, 8000.0]
["2026-10-01T15:17:51.016577+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:51.016617+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:51.016617+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:51.017058+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:51.342478+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:51.346172+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:17:51.427219+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:51.427289+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:51.937352+00:00", "trade", 13.1702, 3500.0]
["2026-10-01T15:17:51.937754+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:52.032174+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:52.032490+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:52.033141+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:52.033678+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:17:52.034914+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:17:52.131445+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:52.435639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:52.971775+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:53.752007+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:53.752383+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:53.752463+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:53.754062+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:53.849810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.048904+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.190053+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:17:54.926422+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:17:54.947105+00:00", "trade", 13.17, 7000.0]
["2026-10-01T15:17:54.947177+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.947187+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.948134+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.948255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.948776+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.948776+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.949212+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.950460+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.950645+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.957993+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:54.958178+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:55.032004+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:55.032021+00:00", "trade", 13.17, 6.0]
["2026-10-01T15:17:55.032520+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:55.032881+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:55.063743+00:00", "trade", 13.175, 8000.0]
["2026-10-01T15:17:55.302704+00:00", "trade", 13.1711, 140.0]
["2026-10-01T15:17:55.303049+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:55.303570+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:55.303570+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:55.304092+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:55.313013+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:55.313449+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:55.314435+00:00", "trade", 13.1716, 91.0]
["2026-10-01T15:17:55.348386+00:00", "trade", 13.175, 112.0]
["2026-10-01T15:17:55.350803+00:00", "trade", 13.1701, 66.0]
["2026-10-01T15:17:55.367141+00:00", "trade", 13.1716, 55.0]
["2026-10-01T15:17:55.420086+00:00", "trade", 13.1711, 108.0]
["2026-10-01T15:17:55.565379+00:00", "trade", 13.1711, 160.0]
["2026-10-01T15:17:55.935049+00:00", "trade", 13.1702, 4000.0]
["2026-10-01T15:17:55.935449+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:56.325417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:56.386432+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:17:58.032911+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.033783+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.033823+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.033933+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.034961+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.034961+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.035287+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.035813+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.036650+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.040459+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.043852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.053751+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.053831+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.053901+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054262+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054272+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054427+00:00", "trade", 13.17, 1200.0]
["2026-10-01T15:17:58.054447+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054472+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054502+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054793+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054798+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054818+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:17:58.054853+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054863+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.054881+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:17:58.054938+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:17:58.055304+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.055314+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.055364+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.055369+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.055768+00:00", "trade", 13.17, 5.0]
["2026-10-01T15:17:58.055775+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.055780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.055831+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.055846+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.055846+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.055851+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.055886+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.055906+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.056156+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.056161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.056166+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.056166+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.056462+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.056652+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.056658+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.056698+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.056713+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.056823+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.057104+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.057114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.057139+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.057164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.057169+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.057179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.057204+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.057224+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.057259+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058016+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058036+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058046+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058106+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058106+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058162+00:00", "trade", 13.17, 1000.0]
["2026-10-01T15:17:58.058437+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058442+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058487+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058497+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058562+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058602+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058622+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058682+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058707+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.058783+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.059980+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.060106+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.060898+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.060983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.061304+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.061384+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.061705+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.063624+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.063815+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.094630+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:17:58.123076+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.123086+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.154896+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.186962+00:00", "trade", 13.1777, 1.0]
["2026-10-01T15:17:58.213255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.408500+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.502058+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:17:58.502649+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.506488+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.627130+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.628087+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:17:58.629491+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:17:58.629528+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:17:58.629531+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629534+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:17:58.629534+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:17:58.629536+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629540+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:17:58.629540+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:17:58.629541+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629621+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629667+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629667+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629671+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629682+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:17:58.629687+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629687+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629717+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629717+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629721+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629731+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629822+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629867+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629882+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629882+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.629962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.630015+00:00", "trade", 13.17, 900.0]
["2026-10-01T15:17:58.630015+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:17:58.630018+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:17:58.630243+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.630293+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.630363+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.630528+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.630568+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.630568+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.630613+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.630669+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.630714+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.630809+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.630809+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.631009+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.631445+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.633089+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.633245+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.634237+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.641444+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.642943+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.642998+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.649057+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.730537+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.776977+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.777237+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.777699+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.778180+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.810556+00:00", "trade", 13.165, 7100.0]
["2026-10-01T15:17:58.810953+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.811910+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:58.813910+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025405+00:00", "trade", 13.16, 500.0]
["2026-10-01T15:17:59.025411+00:00", "trade", 13.16, 542.0]
["2026-10-01T15:17:59.025415+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:17:59.025415+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:17:59.025417+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:17:59.025420+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:17:59.025435+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:59.025441+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:17:59.025444+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:59.025444+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:17:59.025448+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025448+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025462+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:59.025468+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:59.025484+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:59.025486+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:17:59.025489+00:00", "trade", 13.16, 9.0]
["2026-10-01T15:17:59.025499+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025503+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025503+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025509+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025513+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025584+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025589+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025598+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025598+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025604+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025610+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:59.025610+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:17:59.025654+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025679+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:17:59.025689+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:17:59.025719+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:17:59.025784+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:17:59.025784+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:17:59.025799+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:17:59.025804+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.025824+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026005+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026035+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026100+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026170+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026180+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026205+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026245+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026275+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026285+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026300+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026380+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026446+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026446+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026496+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026506+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026516+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026536+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026561+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026576+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026606+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026621+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026656+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.026962+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.027057+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.027107+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.028220+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.028480+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.029603+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.031899+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.032298+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:17:59.032695+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.033527+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.038890+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.059133+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.110450+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.133265+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.356070+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.356842+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.361250+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:17:59.362230+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.589797+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:17:59.590985+00:00", "trade", 13.155, 321.0]
["2026-10-01T15:17:59.754398+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.784500+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.784971+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.823157+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.826891+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.862034+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:17:59.997096+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:00.054943+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:00.102298+00:00", "trade", 13.155, 4000.0]
["2026-10-01T15:18:00.650787+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:01.103468+00:00", "trade", 13.15, 70.0]
["2026-10-01T15:18:01.104812+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:01.106997+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:01.220613+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:01.223124+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:01.224161+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:01.224211+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:01.225524+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:01.273990+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:01.483943+00:00", "trade", 13.1576, 310.0]
["2026-10-01T15:18:01.751712+00:00", "trade", 13.1501, 260.0]
["2026-10-01T15:18:02.162840+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:02.288219+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:02.306111+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:02.532448+00:00", "trade", 13.1731, 1.0]
["2026-10-01T15:18:04.012144+00:00", "trade", 13.15, 47.0]
["2026-10-01T15:18:05.356777+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.359052+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.359122+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.359824+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.360877+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.361333+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.450866+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.851800+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.852878+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.853153+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.853479+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.868390+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.868560+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.869469+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:18:05.869469+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:18:05.869473+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:18:05.869473+00:00", "trade", 13.15, 29.0]
["2026-10-01T15:18:05.869487+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:18:05.869487+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:18:05.869522+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.869532+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.869538+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.869552+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.869597+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.869638+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:18:05.869663+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.869695+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:18:05.869718+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:18:05.869793+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:18:05.869873+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:18:05.869908+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:18:05.869928+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:18:05.869993+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.870028+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.870149+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.870309+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.870399+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.870415+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.870416+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:18:05.870459+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.870485+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.870549+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:18:05.870549+00:00", "trade", 13.15, 14.0]
["2026-10-01T15:18:05.870558+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:18:05.870561+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:18:05.870600+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.871151+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.871181+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.871307+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.871427+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.871442+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.871667+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.871737+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.871785+00:00", "trade", 13.15, 9.0]
["2026-10-01T15:18:05.872189+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.877992+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.878047+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.878068+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.878318+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.878318+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.884202+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.884287+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.896933+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.897729+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:05.898170+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:06.021374+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:06.028576+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:06.149474+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:06.455137+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:18:07.047205+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:08.399138+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:18:09.308078+00:00", "trade", 13.1459, 3500.0]
["2026-10-01T15:18:09.309845+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:09.388518+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:09.835396+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:10.526381+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:10.526476+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:10.527438+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:10.592137+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:10.592182+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.014954+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.015425+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.015425+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.015460+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.039161+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.117508+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.240505+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.240987+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.256205+00:00", "trade", 13.1412, 4000.0]
["2026-10-01T15:18:11.256990+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.257556+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.306969+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.308317+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.683199+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.683650+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.685294+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.820456+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.893855+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:11.894001+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:12.047050+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:12.059815+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:12.205983+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:12.216985+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:12.310818+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:12.311615+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:12.423772+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:12.431561+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:18:12.850608+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:12.852557+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:12.854943+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:12.858376+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:13.310968+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:13.478492+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:13.479148+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:14.267043+00:00", "trade", 13.1401, 1000.0]
["2026-10-01T15:18:14.373767+00:00", "trade", 13.14, 64.0]
["2026-10-01T15:18:14.374770+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:14.374770+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:14.374805+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:14.392292+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:14.917719+00:00", "trade", 13.1401, 3700.0]
["2026-10-01T15:18:15.319196+00:00", "trade", 13.14, 5.0]
["2026-10-01T15:18:15.319198+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.319674+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.319714+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.319714+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.329998+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.617693+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.642497+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.689303+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.721219+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.881444+00:00", "trade", 13.1401, 8400.0]
["2026-10-01T15:18:15.882082+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.883405+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.883405+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.884137+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:15.960719+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:16.020642+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:16.038384+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:16.371893+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:16.590037+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:16.735890+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:16.802989+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.005576+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.020066+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.025789+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.078610+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.078725+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.173035+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.232436+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.268106+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.310281+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.362020+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.408310+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.408350+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.408791+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:17.650284+00:00", "trade", 13.145, 76.0]
["2026-10-01T15:18:17.650645+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:18:18.318947+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:18.325387+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:18.325413+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:18.325859+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:18.856551+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:18:18.869533+00:00", "trade", 13.1709, 100.0]
["2026-10-01T15:18:18.870590+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.035903+00:00", "trade", 13.14, 4.0]
["2026-10-01T15:18:19.036550+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.038044+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.039442+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.039923+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.167888+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.168334+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.168404+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.179189+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.190953+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.191414+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.280631+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.316411+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.316852+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.318230+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.613628+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.614110+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.614591+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.791112+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:18:19.791172+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:18:19.793451+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.793467+00:00", "trade", 13.14, 192.0]
["2026-10-01T15:18:19.793918+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.793968+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.795271+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.795847+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.795892+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.797732+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:19.815049+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:18:19.834459+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:20.804939+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:20.837391+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:21.328530+00:00", "trade", 13.141, 200.0]
["2026-10-01T15:18:21.329733+00:00", "trade", 13.145, 68.0]
["2026-10-01T15:18:21.613774+00:00", "trade", 13.1401, 12.0]
["2026-10-01T15:18:21.613807+00:00", "trade", 13.14, 12.0]
["2026-10-01T15:18:21.613891+00:00", "trade", 13.1401, 3688.0]
["2026-10-01T15:18:21.907546+00:00", "trade", 13.1736, 200.0]
["2026-10-01T15:18:21.908641+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.251918+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.252244+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.252284+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.252389+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.252840+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.290785+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.291422+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.291617+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.291863+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.292770+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.293221+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.294208+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.294208+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.296820+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:22.359078+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.025149+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.025559+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.025725+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.026121+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.026221+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.026291+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.026522+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.066757+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.280563+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:18:23.280571+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.281143+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.281584+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.281584+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.281624+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.281624+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.281985+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.281985+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.282060+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.282205+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.282461+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.283303+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.329798+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.330866+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.563966+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.564427+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.567955+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.568005+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.568196+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.568471+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.568512+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.568717+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.603787+00:00", "trade", 13.146, 300.0]
["2026-10-01T15:18:23.895437+00:00", "trade", 13.1736, 200.0]
["2026-10-01T15:18:23.896462+00:00", "trade", 13.1736, 85.0]
["2026-10-01T15:18:23.896497+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.896517+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.897379+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.897419+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:23.898742+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:24.234682+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:24.532295+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:24.532356+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:24.532912+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:24.571168+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:24.926689+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:24.984702+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:24.984907+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.022823+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:18:25.022886+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:18:25.023870+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.023905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.024034+00:00", "trade", 13.14, 30.0]
["2026-10-01T15:18:25.024361+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.025068+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.025088+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.025529+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.025544+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.129541+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.130023+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.130083+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.740781+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:25.741222+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.187645+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.187920+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.188386+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.188522+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.202169+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.292524+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.293161+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.293201+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.347511+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:18:26.417918+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.418765+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.419321+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.422724+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.423155+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:26.461797+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.026993+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.032681+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.035984+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.131841+00:00", "trade", 13.1416, 2.0]
["2026-10-01T15:18:27.182367+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.184367+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.190968+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.296529+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.296965+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.403840+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.468839+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.468950+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.469265+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.469847+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.469972+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.485183+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.538144+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.538210+00:00", "trade", 13.14, 50.0]
["2026-10-01T15:18:27.538796+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.616270+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.616471+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.618741+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.649905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.649955+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.650837+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.651309+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:27.654661+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:28.639440+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:28.639856+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:28.640312+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:28.640362+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:28.640443+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:18:28.640829+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:18:28.640902+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:18:28.640964+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:18:28.640969+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:18:28.641044+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:18:28.641069+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:18:28.641074+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:18:28.641074+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:18:28.641242+00:00", "trade", 13.14, 20.0]
["2026-10-01T15:18:28.641244+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:18:28.641245+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:18:28.641381+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:18:28.641515+00:00", "trade", 13.14, 40.0]
["2026-10-01T15:18:28.641515+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.641565+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.641801+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.641801+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.641801+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.641813+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:18:28.641846+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.641886+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.641921+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.641996+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642008+00:00", "trade", 13.135, 29.0]
["2026-10-01T15:18:28.642036+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642042+00:00", "trade", 13.14, 73.0]
["2026-10-01T15:18:28.642046+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642071+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642081+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642107+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642107+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642127+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642127+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642197+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642287+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642437+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642553+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642668+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.642715+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:18:28.642813+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.643650+00:00", "trade", 13.14, 90.0]
["2026-10-01T15:18:28.643720+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.643851+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.643921+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.644933+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.645389+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:28.653195+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:18:28.708978+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:18:29.050483+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:29.050544+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:29.058623+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:29.059129+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:29.059776+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:29.434668+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:18:29.669683+00:00", "trade", 13.1343, 4000.0]
["2026-10-01T15:18:29.753553+00:00", "trade", 13.135, 8400.0]
["2026-10-01T15:18:29.874926+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:29.875813+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:29.875993+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:29.997121+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:30.332644+00:00", "trade", 13.1302, 10.0]
["2026-10-01T15:18:30.475240+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:30.575378+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:30.703665+00:00", "trade", 13.1352, 200.0]
["2026-10-01T15:18:30.799902+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:30.800624+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:30.801065+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:30.801100+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:30.977965+00:00", "trade", 13.135, 350.0]
["2026-10-01T15:18:31.252756+00:00", "trade", 13.14, 5.0]
["2026-10-01T15:18:31.560890+00:00", "trade", 13.135, 1000.0]
["2026-10-01T15:18:32.042374+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.106001+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.212595+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.293181+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.364616+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.415909+00:00", "trade", 13.14, 7000.0]
["2026-10-01T15:18:32.416911+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.431327+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:18:32.432398+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.493518+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:18:32.607261+00:00", "trade", 13.1399, 50.0]
["2026-10-01T15:18:32.607855+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.660987+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.769184+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.777469+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.805637+00:00", "trade", 13.135, 4000.0]
["2026-10-01T15:18:32.826886+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.852091+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.888944+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:32.902587+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:33.003341+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:33.026426+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:33.061591+00:00", "trade", 13.1729, 100.0]
["2026-10-01T15:18:33.520111+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:33.620580+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:33.766828+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:33.885150+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:33.885907+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:34.017816+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:34.152278+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:18:35.259987+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.268959+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.276872+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.277233+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.277273+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.277343+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.277704+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.278521+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.278797+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.278942+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.284541+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.286981+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.287463+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.287924+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.314773+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.329097+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.334174+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.447178+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.447844+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.638157+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.638268+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:35.639756+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:35.639836+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:35.639876+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:35.640307+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:35.640317+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:35.640508+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:35.640758+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:35.643009+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:35.643013+00:00", "trade", 13.13, 57.0]
["2026-10-01T15:18:35.643084+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:35.643115+00:00", "trade", 13.13, 50.0]
["2026-10-01T15:18:35.643139+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:18:35.643144+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643145+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:18:35.643145+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:18:35.643184+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643184+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643189+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643199+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643209+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643230+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643235+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643239+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643250+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643455+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643470+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643560+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643585+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643600+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643610+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.643966+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.644041+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.644081+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.644122+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.644122+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.644252+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.644277+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.644297+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.644352+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.644718+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.645560+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.646472+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.671331+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.671562+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:35.841016+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:18:35.843822+00:00", "trade", 13.1201, 3990.0]
["2026-10-01T15:18:35.846348+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.199343+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.212108+00:00", "trade", 13.125, 125.0]
["2026-10-01T15:18:36.212700+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.271809+00:00", "trade", 13.125, 150.0]
["2026-10-01T15:18:36.287914+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.287969+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.288365+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.322942+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.323383+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.478222+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.509961+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:18:36.510564+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.623241+00:00", "trade", 13.1208, 7000.0]
["2026-10-01T15:18:36.626600+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.626800+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.627241+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.691780+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:36.724232+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:37.182509+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:18:37.194927+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:37.195298+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:37.195865+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:37.195865+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:37.196306+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:37.196346+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:37.231675+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:37.231675+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:37.485895+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:37.485919+00:00", "trade", 13.125, 125.0]
["2026-10-01T15:18:37.514421+00:00", "trade", 13.125, 7400.0]
["2026-10-01T15:18:37.563334+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:37.734507+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.052929+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.053987+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.056102+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.056543+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.196243+00:00", "trade", 13.125, 151.0]
["2026-10-01T15:18:38.197188+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.200947+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.217636+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.444612+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.445388+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.445865+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.536099+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.540763+00:00", "trade", 13.125, 125.0]
["2026-10-01T15:18:38.541723+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.690948+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.691469+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.712295+00:00", "trade", 13.125, 11.0]
["2026-10-01T15:18:38.712665+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:18:38.821812+00:00", "trade", 13.1201, 1000.0]
["2026-10-01T15:18:38.822431+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.822711+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.822752+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.823153+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.823193+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.823634+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:38.908942+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.011380+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.141139+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.196651+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.300700+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:18:39.300729+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.300729+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.300739+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.300955+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:18:39.301310+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.301336+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.301336+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.301351+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.301391+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.301396+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.301706+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.328535+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.328615+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.433836+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.433896+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.530386+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.648181+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.664149+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.676589+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.726688+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.728176+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:39.729089+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:40.081482+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:40.084279+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:40.305589+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:18:40.329748+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:40.330164+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:40.330405+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:40.344954+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:40.345020+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:40.526714+00:00", "trade", 13.1233, 2.0]
["2026-10-01T15:18:40.649825+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:40.652697+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.015876+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:18:41.016508+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.016508+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.016543+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.016628+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.067404+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.067434+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.374585+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.374585+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.534124+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:18:41.534125+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.534180+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.534756+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.535192+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.535197+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.535232+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.633907+00:00", "trade", 13.13, 7000.0]
["2026-10-01T15:18:41.634504+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.634549+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.634549+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:41.635265+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:42.169094+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:18:42.214661+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:18:43.117834+00:00", "trade", 13.125, 4000.0]
["2026-10-01T15:18:43.119076+00:00", "trade", 13.125, 72.0]
["2026-10-01T15:18:43.265079+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:43.265621+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:43.265851+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:43.266718+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:43.281884+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:43.650988+00:00", "trade", 13.1299, 3500.0]
["2026-10-01T15:18:43.652321+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:43.707217+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:43.707252+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:18:43.707255+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:18:43.707272+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:43.707273+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:18:43.707273+00:00", "trade", 13.13, 1000.0]
["2026-10-01T15:18:43.707276+00:00", "trade", 13.13, 1400.0]
["2026-10-01T15:18:43.707276+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:18:43.707502+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:18:43.707504+00:00", "trade", 13.13, 75.0]
["2026-10-01T15:18:43.707513+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:18:43.707558+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:43.707598+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:43.707618+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:43.707676+00:00", "trade", 13.13, 23.0]
["2026-10-01T15:18:43.707694+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:18:43.707709+00:00", "trade", 13.13, 29.0]
["2026-10-01T15:18:43.707709+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:18:43.707713+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:43.707753+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:43.707888+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:43.707893+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.708019+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.708235+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:18:43.708239+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.708460+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.708766+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.708811+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.708811+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.708896+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.709026+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.709212+00:00", "trade", 13.13, 24.0]
["2026-10-01T15:18:43.709657+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.710099+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.710660+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.719010+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.768246+00:00", "trade", 13.135, 4.0]
["2026-10-01T15:18:43.807997+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.808372+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:43.808813+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:44.082873+00:00", "trade", 13.135, 2.0]
["2026-10-01T15:18:44.188933+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:44.407415+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:18:44.518843+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:44.519801+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:44.607219+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:44.743741+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:18:44.959564+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:18:45.157135+00:00", "trade", 13.1307, 4000.0]
["2026-10-01T15:18:45.237660+00:00", "trade", 13.1716, 300.0]
["2026-10-01T15:18:45.273193+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:18:45.397686+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:18:45.398773+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.399249+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.399409+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.399890+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.400211+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.400372+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.401970+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.402451+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.501117+00:00", "trade", 13.13, 7000.0]
["2026-10-01T15:18:45.501186+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.501191+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.501803+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.501843+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.502284+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.502444+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.516643+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.516698+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.563820+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.591588+00:00", "trade", 13.13, 12.0]
["2026-10-01T15:18:45.592057+00:00", "trade", 13.13, 13.0]
["2026-10-01T15:18:45.592193+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.592233+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.592273+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.593992+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.704315+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.704911+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.925055+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.925140+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:45.927822+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:46.032255+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:46.069614+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:46.069905+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:46.090594+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:46.098553+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:46.117874+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:46.117919+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:46.117954+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:18:46.118035+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:46.118050+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:46.118060+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:46.118100+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:46.118110+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:46.118130+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:18:46.118245+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.118350+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.118486+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.118526+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.118681+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.118681+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.118726+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.118801+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.118801+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.118886+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.119243+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.120445+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.120445+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.120636+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.120926+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.120967+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.244766+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.245202+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.246485+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.246926+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.247357+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.247443+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.335582+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.336048+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.518381+00:00", "trade", 13.128, 3500.0]
["2026-10-01T15:18:46.662185+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.765295+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.765323+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:18:46.765776+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.765776+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.765776+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.765796+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.765796+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.767435+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.808192+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.808568+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.808568+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.808588+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.875412+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.983065+00:00", "trade", 13.12, 2.0]
["2026-10-01T15:18:46.984126+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:46.984406+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.075677+00:00", "trade", 13.1214, 5.0]
["2026-10-01T15:18:47.115101+00:00", "trade", 13.125, 3500.0]
["2026-10-01T15:18:47.115689+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.116130+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.251417+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.251958+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.260814+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.344002+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.470283+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.520703+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.520763+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.521294+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.522898+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.533102+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.533579+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.534010+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.534345+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.534781+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.553785+00:00", "trade", 13.125, 250.0]
["2026-10-01T15:18:47.554674+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.554714+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.555230+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.555471+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.555711+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.667793+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.668129+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.893356+00:00", "trade", 13.1277, 1.0]
["2026-10-01T15:18:47.907774+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:47.914024+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:48.070306+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:48.331652+00:00", "trade", 13.125, 25.0]
["2026-10-01T15:18:48.337351+00:00", "trade", 13.125, 25.0]
["2026-10-01T15:18:48.430097+00:00", "trade", 13.1229, 25.0]
["2026-10-01T15:18:49.269926+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:49.277309+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:49.278912+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:49.378941+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:49.540956+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:49.543587+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:49.643671+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:50.418219+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:50.528436+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:50.736067+00:00", "trade", 13.1299, 7000.0]
["2026-10-01T15:18:50.736827+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:50.737744+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:50.737785+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:50.737825+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:50.956896+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:50.957016+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:50.957337+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:51.086500+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:51.206149+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:51.932824+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:51.947915+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:51.952731+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:51.953087+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:51.953593+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:51.965637+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.196867+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.535483+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.536014+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.536304+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:18:53.536731+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.536906+00:00", "trade", 13.125, 19.0]
["2026-10-01T15:18:53.538280+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.638143+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.638433+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.645136+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:18:53.646006+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.646011+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.646147+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.646172+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.646192+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.646207+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.646247+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.646648+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.673497+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.682824+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.735294+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:18:53.735510+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:18:53.735510+00:00", "trade", 13.12, 400.0]
["2026-10-01T15:18:53.735628+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:18:53.735826+00:00", "trade", 13.12, 11.0]
["2026-10-01T15:18:53.735880+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.736221+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.736221+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.736376+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:18:53.736431+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.736431+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.736502+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.736837+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.737359+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.737603+00:00", "trade", 13.12, 8.0]
["2026-10-01T15:18:53.739659+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.739669+00:00", "trade", 13.12, 539.0]
["2026-10-01T15:18:53.740120+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.740160+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.741398+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.741719+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.748044+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.748084+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.760243+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.844915+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.845396+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.881807+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.921502+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.921938+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.933105+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:53.945228+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.020613+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.020853+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.021094+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.171903+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.190587+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.277935+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.278376+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.279419+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.279855+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.347401+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.347832+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.652096+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.652537+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.698271+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:54.823719+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.160626+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.177672+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.178801+00:00", "trade", 13.12, 2.0]
["2026-10-01T15:18:55.179962+00:00", "trade", 13.125, 50.0]
["2026-10-01T15:18:55.180904+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.255928+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.278377+00:00", "trade", 13.1204, 3500.0]
["2026-10-01T15:18:55.390498+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.398582+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.465041+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.465522+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.504615+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.507001+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.606086+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:55.811756+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:56.173271+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:56.174434+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:56.175993+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:56.197870+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:56.260344+00:00", "trade", 13.12, 7000.0]
["2026-10-01T15:18:56.621506+00:00", "trade", 13.1637, 700.0]
["2026-10-01T15:18:57.162435+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.480006+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.482329+00:00", "trade", 13.1708, 100.0]
["2026-10-01T15:18:57.513867+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.589652+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.590133+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.590680+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.796547+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:18:57.796560+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.797036+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.797036+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.799878+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.800594+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.821639+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:57.870385+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:58.020152+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:58.116065+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:58.116782+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:58.165598+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:58.342820+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:58.403198+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:58.505297+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:58.589777+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:58.764158+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:58.764634+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.033083+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.202055+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.202255+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.202496+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.219957+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.222201+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:18:59.307200+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.307270+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.307285+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.308132+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.308212+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.308654+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.309450+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.353666+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.354147+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.595110+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.616463+00:00", "trade", 13.1502, 87.0]
["2026-10-01T15:18:59.954942+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:18:59.997147+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.013591+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.018403+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.243819+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.244756+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.245198+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.292605+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.417624+00:00", "trade", 13.12, 3000.0]
["2026-10-01T15:19:00.418367+00:00", "trade", 13.125, 3000.0]
["2026-10-01T15:19:00.418931+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.419627+00:00", "trade", 13.12, 1000.0]
["2026-10-01T15:19:00.419748+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.420348+00:00", "trade", 13.125, 1000.0]
["2026-10-01T15:19:00.420455+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.420931+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.421377+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.421813+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.422134+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.461868+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.461938+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.462344+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.569585+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.853465+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.866376+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:00.994040+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.012759+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.116481+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.140649+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.185921+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.260248+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.528808+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.528808+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.531975+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.547978+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.548444+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.595115+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.597902+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.707708+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.917377+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.917417+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:01.920030+00:00", "trade", 13.125, 5.0]
["2026-10-01T15:19:01.921061+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.040891+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.289819+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.293212+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.674554+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.675186+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.867188+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.867459+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.868446+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.868451+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.868927+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.871528+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.903524+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.903975+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.904457+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.904457+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.910621+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.910822+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.972844+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:02.973285+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:03.025440+00:00", "trade", 13.12, 9.0]
["2026-10-01T15:19:03.037904+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:03.161784+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:03.251894+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:03.329398+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:03.329799+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:03.459312+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:03.585798+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:03.737844+00:00", "trade", 13.13, 500.0]
["2026-10-01T15:19:03.738452+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:03.900181+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:03.902748+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:03.972248+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.017781+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.018142+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.044550+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.257382+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.257532+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.257617+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.266704+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.374059+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.376741+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.480172+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.516102+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.561095+00:00", "trade", 13.1537, 63.0]
["2026-10-01T15:19:04.620816+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.621578+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.739018+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:04.743378+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:05.408551+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:05.408952+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:05.409113+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:05.409153+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:05.498265+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:05.516794+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:05.516909+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:05.519510+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:05.821449+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:05.821885+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.012865+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.013551+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.176163+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.176604+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.276918+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.276958+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.277399+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.344940+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.504094+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.547834+00:00", "trade", 13.12, 45.0]
["2026-10-01T15:19:06.549196+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.549667+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.607776+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.789989+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.790536+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.791002+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.791042+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.791042+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.869759+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:06.869985+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:07.560308+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:07.582851+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:07.734467+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:07.734527+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:07.740151+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:07.987153+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:08.016433+00:00", "trade", 13.1311, 100.0]
["2026-10-01T15:19:08.210605+00:00", "trade", 13.125, 6.0]
["2026-10-01T15:19:08.211066+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:08.211106+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:08.211147+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:08.211147+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:08.211249+00:00", "trade", 13.125, 42.0]
["2026-10-01T15:19:08.247518+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:09.662795+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:19:09.750045+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:09.750505+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.162045+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.162205+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.163883+00:00", "trade", 13.1307, 18.0]
["2026-10-01T15:19:10.241048+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.264293+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.264769+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.603245+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.603445+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.603561+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.827557+00:00", "trade", 13.1216, 34.0]
["2026-10-01T15:19:10.828421+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.830952+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.831398+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.834079+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.834275+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.834545+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.867985+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.867985+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:10.888499+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:12.163067+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:12.166390+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:12.216169+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:12.216354+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:12.218249+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:12.218454+00:00", "trade", 13.12, 8.0]
["2026-10-01T15:19:12.219206+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:12.219209+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:19:12.219651+00:00", "trade", 13.12, 30.0]
["2026-10-01T15:19:12.326481+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:12.337728+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:12.385848+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:12.410470+00:00", "trade", 13.1277, 228.0]
["2026-10-01T15:19:12.840037+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:19:12.973215+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:13.660346+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:13.703699+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:13.886544+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:14.055683+00:00", "trade", 13.12, 8.0]
["2026-10-01T15:19:14.056263+00:00", "trade", 13.1201, 8.0]
["2026-10-01T15:19:14.056659+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:14.056660+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:19:14.056690+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:19:14.056693+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:19:14.056693+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:19:14.056696+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:19:14.056699+00:00", "quote", 13.11, 13.13]
["2026-10-01T15:19:14.056703+00:00", "trade", 13.12, 32.0]
["2026-10-01T15:19:14.056749+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056759+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056785+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056785+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056790+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056809+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056809+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056824+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056895+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056895+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056895+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056905+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056916+00:00", "trade", 13.12, 24.0]
["2026-10-01T15:19:14.056920+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056925+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056940+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.056975+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.057647+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.057762+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.057797+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.057942+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.057980+00:00", "trade", 13.1201, 32.0]
["2026-10-01T15:19:14.058016+00:00", "trade", 13.1201, 1.0]
["2026-10-01T15:19:14.058087+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.058317+00:00", "trade", 13.1201, 1.0]
["2026-10-01T15:19:14.058350+00:00", "trade", 13.1201, 24.0]
["2026-10-01T15:19:14.058383+00:00", "trade", 13.1201, 100.0]
["2026-10-01T15:19:14.058544+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.058624+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.058675+00:00", "trade", 13.1201, 1133.0]
["2026-10-01T15:19:14.059761+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.059932+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.060079+00:00", "trade", 13.115, 700.0]
["2026-10-01T15:19:14.060142+00:00", "trade", 13.115, 300.0]
["2026-10-01T15:19:14.060694+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.064708+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.065936+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.067154+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.067209+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.070402+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.090891+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.091011+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.091026+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.187937+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.188252+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.190761+00:00", "trade", 13.115, 6.0]
["2026-10-01T15:19:14.206603+00:00", "trade", 13.115, 16.0]
["2026-10-01T15:19:14.348935+00:00", "trade", 13.1576, 17.0]
["2026-10-01T15:19:14.632305+00:00", "trade", 13.115, 200.0]
["2026-10-01T15:19:14.723060+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.828135+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:14.845576+00:00", "trade", 13.115, 3500.0]
["2026-10-01T15:19:14.882672+00:00", "trade", 13.115, 4000.0]
["2026-10-01T15:19:14.980489+00:00", "trade", 13.115, 1400.0]
["2026-10-01T15:19:15.887767+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:15.888915+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:15.960732+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:19:16.149563+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:19:16.235697+00:00", "trade", 13.115, 200.0]
["2026-10-01T15:19:16.240156+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:16.240592+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:16.471151+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:16.672655+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:17.402922+00:00", "trade", 13.115, 21.0]
["2026-10-01T15:19:17.405301+00:00", "trade", 13.115, 1.0]
["2026-10-01T15:19:17.483210+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:19:17.486031+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:17.486031+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:17.525891+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:17.759562+00:00", "trade", 13.1605, 100.0]
["2026-10-01T15:19:18.084435+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:18.252009+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:18.252445+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:18.296545+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:18.533556+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:19:18.830977+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:18.831027+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:18.953574+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:18.954035+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:18.954115+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.050929+00:00", "trade", 13.115, 10.0]
["2026-10-01T15:19:19.051622+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.051657+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.052259+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.081498+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.084801+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:19:19.410602+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.445434+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.605767+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:19:19.606768+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.745719+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.746155+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.749137+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.990612+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:19.991073+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:20.519185+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:21.202787+00:00", "trade", 13.115, 66.0]
["2026-10-01T15:19:21.611500+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:21.843888+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:21.844334+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:22.003583+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:22.143952+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:22.144368+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:22.290797+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:22.540055+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:22.541363+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:22.541363+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:22.631873+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:22.730348+00:00", "trade", 13.115, 69.0]
["2026-10-01T15:19:22.730363+00:00", "trade", 13.11, 69.0]
["2026-10-01T15:19:22.881497+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:22.968494+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:23.061887+00:00", "trade", 13.115, 2.0]
["2026-10-01T15:19:23.341362+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:23.357290+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:23.372456+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:23.372506+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:23.372521+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:23.372566+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:23.824567+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:23.824607+00:00", "trade", 13.115, 10.0]
["2026-10-01T15:19:23.824632+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:24.601295+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:24.714309+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:24.714786+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:24.733996+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:25.145451+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:25.145927+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:25.680619+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:25.849601+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:25.852228+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:25.852288+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:25.930279+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:25.938182+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:25.941029+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:25.941044+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:25.942748+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:26.519947+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:26.521205+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:26.521335+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:26.521776+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:26.556985+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:26.873193+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.047026+00:00", "trade", 13.115, 5.0]
["2026-10-01T15:19:27.047850+00:00", "trade", 13.11, 18.0]
["2026-10-01T15:19:27.047989+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.057993+00:00", "trade", 13.115, 1.0]
["2026-10-01T15:19:27.147751+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.239996+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.242581+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:19:27.316431+00:00", "trade", 13.1708, 100.0]
["2026-10-01T15:19:27.896824+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.916601+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.916620+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:19:27.916620+00:00", "trade", 13.11, 75.0]
["2026-10-01T15:19:27.916666+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.917223+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.917268+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.917548+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.918786+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.919302+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:27.957042+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.284632+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.284782+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.286531+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.288496+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.290215+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.392388+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.844268+00:00", "trade", 13.1467, 81.0]
["2026-10-01T15:19:28.880811+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.880876+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.881703+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.947404+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.947835+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:28.987259+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.029024+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.038902+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.044139+00:00", "trade", 13.1708, 41.0]
["2026-10-01T15:19:29.073934+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:19:29.110046+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.113850+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.610172+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.702597+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.889943+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.997168+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.997724+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.998520+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:19:29.998747+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.999183+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:29.999538+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.052695+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.052700+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.052766+00:00", "trade", 13.12, 8.0]
["2026-10-01T15:19:30.052769+00:00", "trade", 13.115, 585.0]
["2026-10-01T15:19:30.052776+00:00", "trade", 13.12, 12.0]
["2026-10-01T15:19:30.053352+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.053402+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.053402+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.053447+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.053447+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.053803+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.053843+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.077271+00:00", "trade", 13.115, 600.0]
["2026-10-01T15:19:30.077271+00:00", "trade", 13.115, 300.0]
["2026-10-01T15:19:30.077729+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.099251+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.130430+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.152291+00:00", "trade", 13.115, 30.0]
["2026-10-01T15:19:30.185376+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.197474+00:00", "trade", 13.115, 4000.0]
["2026-10-01T15:19:30.198041+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.224018+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.379979+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.461848+00:00", "trade", 13.1131, 8.0]
["2026-10-01T15:19:30.462206+00:00", "trade", 13.1131, 1.0]
["2026-10-01T15:19:30.484057+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.516835+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.569372+00:00", "trade", 13.115, 3500.0]
["2026-10-01T15:19:30.569951+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.570402+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:30.955649+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:31.027639+00:00", "trade", 13.12, 53.0]
["2026-10-01T15:19:31.028548+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:31.028668+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:31.028678+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:31.029029+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:31.168710+00:00", "trade", 13.12, 74.0]
["2026-10-01T15:19:31.168716+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:19:31.168729+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:19:31.168729+00:00", "trade", 13.12, 86.0]
["2026-10-01T15:19:31.168731+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:19:31.168811+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:31.168827+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:31.168862+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:31.168866+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:31.168902+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:31.168915+00:00", "trade", 13.12, 600.0]
["2026-10-01T15:19:31.168927+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:19:31.168942+00:00", "trade", 13.12, 900.0]
["2026-10-01T15:19:31.168942+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.168945+00:00", "trade", 13.12, 900.0]
["2026-10-01T15:19:31.168947+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.168957+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.169162+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.169368+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.169398+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.169483+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.169513+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.169648+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.169754+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.169884+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.169904+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.169964+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.169964+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.171047+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.171688+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.179377+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:19:31.185291+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.223486+00:00", "trade", 13.13, 7000.0]
["2026-10-01T15:19:31.224216+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:19:31.224239+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.224254+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.272503+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.272558+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.273160+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:31.925431+00:00", "trade", 13.125, 3500.0]
["2026-10-01T15:19:32.011933+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:32.141444+00:00", "trade", 13.1218, 4000.0]
["2026-10-01T15:19:33.069570+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:33.228037+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:33.344112+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:19:33.758621+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:19:33.871800+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:33.871845+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:33.872165+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:33.872165+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:33.872326+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:33.872611+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:33.876726+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:33.935702+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:33.936789+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:33.946192+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:34.018970+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:34.020283+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:34.020483+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:34.020774+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:34.022298+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:34.028913+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:34.040464+00:00", "trade", 13.12, 500.0]
["2026-10-01T15:19:34.040507+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:19:34.040507+00:00", "trade", 13.12, 120.0]
["2026-10-01T15:19:34.040509+00:00", "trade", 13.12, 24.0]
["2026-10-01T15:19:34.040509+00:00", "trade", 13.12, 38.0]
["2026-10-01T15:19:34.040654+00:00", "trade", 13.12, 2.0]
["2026-10-01T15:19:34.040691+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:34.040712+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:34.040720+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:19:34.040720+00:00", "trade", 13.12, 94.0]
["2026-10-01T15:19:34.040723+00:00", "trade", 13.12, 94.0]
["2026-10-01T15:19:34.040723+00:00", "trade", 13.12, 94.0]
["2026-10-01T15:19:34.040762+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:34.040852+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:34.040992+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:34.041017+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.041022+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.041333+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.041333+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.041574+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.041699+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.041799+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.042566+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.043369+00:00", "trade", 13.115, 300.0]
["2026-10-01T15:19:34.044566+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.045764+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.046250+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.048149+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.048169+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.048565+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.049006+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.052931+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.056900+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.061461+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.076833+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.118918+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.476099+00:00", "trade", 13.115, 7000.0]
["2026-10-01T15:19:34.662206+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.662291+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.731355+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.731801+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:34.731846+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.041268+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.197814+00:00", "trade", 13.115, 600.0]
["2026-10-01T15:19:35.198156+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.198357+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.198632+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.198813+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.199434+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.234964+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.235435+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.336400+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.382191+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:19:35.605105+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.637261+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:35.990509+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:19:35.991369+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.039158+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.599266+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.599371+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.599376+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.607686+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.607696+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.621880+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.645030+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.665900+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.666376+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.796300+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.796786+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.796831+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.800279+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.851211+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.860598+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.869955+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:36.874100+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:37.111450+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:37.670590+00:00", "trade", 13.1187, 3500.0]
["2026-10-01T15:19:37.932840+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:38.280838+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:38.434364+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:38.536682+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:38.547207+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:38.591538+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:38.647155+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:38.693686+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:39.032161+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:39.032603+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:39.033144+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:39.217623+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:39.346640+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:39.347106+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:39.522175+00:00", "trade", 13.1171, 30.0]
["2026-10-01T15:19:39.523423+00:00", "trade", 13.115, 27.0]
["2026-10-01T15:19:39.523453+00:00", "trade", 13.115, 34.0]
["2026-10-01T15:19:39.573856+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:39.573896+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:39.667628+00:00", "trade", 13.1198, 3700.0]
["2026-10-01T15:19:39.668210+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:39.668561+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:40.027089+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:40.117956+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:40.119194+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:40.120186+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:40.309424+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:19:40.309424+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:19:40.309452+00:00", "trade", 13.12, 600.0]
["2026-10-01T15:19:40.309454+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:19:40.309457+00:00", "trade", 13.1195, 7000.0]
["2026-10-01T15:19:40.309457+00:00", "trade", 13.12, 600.0]
["2026-10-01T15:19:40.309457+00:00", "trade", 13.12, 600.0]
["2026-10-01T15:19:40.309486+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:40.309491+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:19:40.309493+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:19:40.309496+00:00", "trade", 13.12, 24.0]
["2026-10-01T15:19:40.309499+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:19:40.309499+00:00", "trade", 13.12, 4120.0]
["2026-10-01T15:19:40.309501+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:19:40.309512+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:19:40.309521+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:19:40.309542+00:00", "trade", 13.12, 2080.0]
["2026-10-01T15:19:40.309557+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:19:40.309712+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:40.309717+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:40.309817+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:40.309822+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:40.309822+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:19:40.309857+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.309902+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310018+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310138+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310138+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310153+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310230+00:00", "trade", 13.11, 16.0]
["2026-10-01T15:19:40.310248+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310258+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310298+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310338+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310379+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310494+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310494+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310499+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310539+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310539+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310579+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310619+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310654+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310679+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310820+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310860+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.310925+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.311215+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.313060+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:40.895113+00:00", "trade", 13.125, 9000.0]
["2026-10-01T15:19:40.896999+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:19:41.170641+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:41.172340+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:41.173242+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:41.173247+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:41.173723+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:41.179536+00:00", "trade", 13.125, 3500.0]
["2026-10-01T15:19:41.612233+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:19:41.754952+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:41.755628+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:41.834952+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:41.997408+00:00", "trade", 13.1397, 1200.0]
["2026-10-01T15:19:41.999251+00:00", "trade", 13.1397, 400.0]
["2026-10-01T15:19:42.732388+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:42.732924+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:42.733265+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:42.733741+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:42.736152+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:43.014695+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:43.030031+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:43.273175+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:43.475976+00:00", "trade", 13.125, 7000.0]
["2026-10-01T15:19:43.704792+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:43.808915+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:43.923433+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:44.147466+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:44.249371+00:00", "trade", 13.125, 8.0]
["2026-10-01T15:19:44.334411+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:44.621499+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:44.811551+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:45.017592+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:45.028433+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:45.043874+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:45.250547+00:00", "trade", 13.12, 7.0]
["2026-10-01T15:19:45.382856+00:00", "trade", 13.1535, 100.0]
["2026-10-01T15:19:45.615634+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:19:45.953013+00:00", "trade", 13.1239, 25.0]
["2026-10-01T15:19:46.342620+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.342656+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.342836+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.342976+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.370131+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.370667+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.370697+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.370787+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.371108+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.398198+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.637833+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.652027+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.780306+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:19:46.780307+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.780753+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.780803+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.780803+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.780828+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.833940+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.834130+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.834411+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.852971+00:00", "trade", 13.125, 5.0]
["2026-10-01T15:19:46.853897+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.853967+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.854734+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.854824+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.855260+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.869750+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.896198+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:46.896238+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.315616+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.457218+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.527641+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.528122+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.732634+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.732754+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.732829+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.751940+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.778042+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.796205+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.815526+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.815531+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.815616+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.815897+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.816373+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.826342+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.856549+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:19:47.875537+00:00", "trade", 13.13, 23.0]
["2026-10-01T15:19:47.875537+00:00", "trade", 13.13, 30.0]
["2026-10-01T15:19:47.875540+00:00", "trade", 13.13, 31.0]
["2026-10-01T15:19:47.875644+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:19:47.875654+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:19:47.875719+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:19:47.875729+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:19:47.875734+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:19:47.875734+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:19:47.875845+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:19:47.876235+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.876476+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.876516+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.876535+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:19:47.876596+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.876677+00:00", "trade", 13.13, 23.0]
["2026-10-01T15:19:47.876722+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.876722+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.876757+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.876797+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:19:47.876917+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.876917+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.876957+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.877037+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.877079+00:00", "trade", 13.14, 58.0]
["2026-10-01T15:19:47.877198+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.877493+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.877639+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.878065+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.878075+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.878275+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.878676+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.879839+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.896626+00:00", "trade", 13.13, 23.0]
["2026-10-01T15:19:47.897205+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.988976+00:00", "trade", 13.1399, 7000.0]
["2026-10-01T15:19:47.989555+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.990200+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:19:47.990233+00:00", "trade", 13.13, 16.0]
["2026-10-01T15:19:47.990236+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:19:47.990793+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.990913+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.990913+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:47.991175+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:19:47.991795+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.012319+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.022804+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.109075+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.400288+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.600782+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:19:48.746357+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.746401+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.746401+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.746442+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.746802+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.758365+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.882931+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:19:48.883588+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.883588+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:48.958752+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:49.016915+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:49.102118+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:49.209268+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:49.273872+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:49.475398+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:19:49.795883+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:19:49.969002+00:00", "trade", 13.1351, 9000.0]
["2026-10-01T15:19:49.970079+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:49.970555+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:50.053342+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:50.586991+00:00", "trade", 13.1304, 7000.0]
["2026-10-01T15:19:50.719643+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:50.719868+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:50.719918+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:50.720475+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:50.724625+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:50.771817+00:00", "trade", 13.132, 25.0]
["2026-10-01T15:19:50.861779+00:00", "trade", 13.135, 3700.0]
["2026-10-01T15:19:51.064023+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:51.141086+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:51.274253+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:51.742560+00:00", "trade", 13.135, 25.0]
["2026-10-01T15:19:51.743781+00:00", "trade", 13.135, 66.0]
["2026-10-01T15:19:51.750817+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:51.751273+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:52.193611+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:52.218089+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.361897+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.362538+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.362979+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.435608+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:19:53.917935+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.917950+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.917980+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.918075+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.918121+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.918311+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.918441+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.923339+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:19:53.923999+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.924034+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.924480+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:53.966586+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.109260+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.109566+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.109807+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.109982+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.110022+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.110263+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.110578+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.112809+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.158989+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.294586+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.295002+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.295443+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.295443+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.302570+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.303167+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.328507+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:54.328612+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.148579+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.209680+00:00", "trade", 13.1399, 7000.0]
["2026-10-01T15:19:55.211298+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.213263+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.213699+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.257267+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.330150+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:19:55.331018+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.331459+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.333058+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.387362+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.774884+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.775245+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.794366+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.996637+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:55.997078+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:56.189556+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.114072+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.114518+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.114558+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.114994+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.128561+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.220368+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:19:57.262846+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.335073+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.335589+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.336070+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.350947+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:19:57.436183+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.478599+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.958156+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:57.958180+00:00", "trade", 13.136, 7900.0]
["2026-10-01T15:19:58.091473+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:58.092039+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:58.218199+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:58.693872+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:58.795148+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:59.186065+00:00", "trade", 13.135, 60.0]
["2026-10-01T15:19:59.511077+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:59.511097+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:59.511117+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:59.511177+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:59.511377+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:59.511498+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:59.514339+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:59.538756+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:19:59.539349+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:59.541484+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:19:59.997194+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.088767+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.136380+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.138380+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.242177+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.276809+00:00", "trade", 13.133, 1.0]
["2026-10-01T15:20:00.277173+00:00", "trade", 13.133, 1.0]
["2026-10-01T15:20:00.290592+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.330033+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:20:00.393181+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.393677+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.547042+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.547634+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.565722+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.566002+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.566524+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.566564+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.566834+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.566834+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.567280+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.664026+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:20:00.664672+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.664672+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.811352+00:00", "trade", 13.135, 2700.0]
["2026-10-01T15:20:00.957289+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.991851+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:00.995454+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.012665+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.054194+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.054670+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.150874+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.151907+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.168005+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.209549+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.220490+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.221046+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.857786+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:20:01.858629+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.859736+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.884666+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.885513+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.896995+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.931046+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.931086+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.931207+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:01.971122+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:02.505425+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:20:02.506030+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:02.506471+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:02.600346+00:00", "trade", 13.1516, 1.0]
["2026-10-01T15:20:02.863751+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:02.866074+00:00", "trade", 13.135, 2.0]
["2026-10-01T15:20:02.868162+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:03.025957+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:03.026599+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:03.026629+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:03.029525+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:20:03.029862+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:03.030323+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:03.031310+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:03.031323+00:00", "trade", 13.14, 28.0]
["2026-10-01T15:20:03.031326+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:20:03.031329+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:20:03.031360+00:00", "trade", 13.14, 599.0]
["2026-10-01T15:20:03.031360+00:00", "trade", 13.14, 35.0]
["2026-10-01T15:20:03.031360+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:03.031360+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031365+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:20:03.031365+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:20:03.031368+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:20:03.031368+00:00", "trade", 13.14, 500.0]
["2026-10-01T15:20:03.031380+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:20:03.031381+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:03.031381+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:03.031389+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:20:03.031395+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:03.031401+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031407+00:00", "trade", 13.14, 61.0]
["2026-10-01T15:20:03.031410+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:20:03.031415+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031420+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031420+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031425+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031430+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031430+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031440+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:03.031446+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:03.031460+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031531+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031570+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:20:03.031573+00:00", "trade", 13.14, 3.0]
["2026-10-01T15:20:03.031596+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031601+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031671+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031676+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031681+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031686+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031721+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031721+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031726+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031816+00:00", "trade", 13.14, 50.0]
["2026-10-01T15:20:03.031901+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031921+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.031962+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032007+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032007+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032082+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032152+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032162+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032227+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032242+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032277+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032363+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032393+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032403+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032478+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032483+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.032905+00:00", "trade", 13.14, 90.0]
["2026-10-01T15:20:03.032924+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.033031+00:00", "trade", 13.145, 10.0]
["2026-10-01T15:20:03.033405+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.034182+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.036522+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.063743+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:20:03.391963+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.392480+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.675645+00:00", "trade", 13.145, 9000.0]
["2026-10-01T15:20:03.919203+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.920010+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.920842+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.921328+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.925999+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.926491+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.927026+00:00", "trade", 13.145, 5.0]
["2026-10-01T15:20:03.930084+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.931217+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.931417+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.931447+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.932169+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.932189+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.932695+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.935201+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.935332+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.941341+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.957738+00:00", "trade", 13.145, 2700.0]
["2026-10-01T15:20:03.958737+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.992468+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:03.996096+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.009919+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.010019+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.012054+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.012245+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.021918+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.021978+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.022504+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.024454+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.024454+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.069914+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:20:04.071255+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.317286+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.409681+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.727948+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:04.940889+00:00", "trade", 13.1485, 2000.0]
["2026-10-01T15:20:05.517637+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:05.752221+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:05.752526+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:05.752530+00:00", "trade", 13.15, 4.0]
["2026-10-01T15:20:05.752533+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:20:05.752535+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:20:05.752535+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:20:05.752587+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:20:05.752592+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:05.752593+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:20:05.752665+00:00", "trade", 13.15, 499.0]
["2026-10-01T15:20:05.752665+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:20:05.752667+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:05.752677+00:00", "trade", 13.15, 31.0]
["2026-10-01T15:20:05.752677+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:20:05.752687+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:20:05.752747+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:20:05.752747+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:20:05.752767+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:20:05.752777+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:20:05.752782+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:20:05.752812+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:20:05.752884+00:00", "trade", 13.15, 24.0]
["2026-10-01T15:20:05.752907+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:20:05.752941+00:00", "trade", 13.15, 4.0]
["2026-10-01T15:20:05.752959+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:20:05.753095+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:20:05.753113+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:20:05.753118+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:20:05.753189+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:20:05.753208+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.753323+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.753363+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.753514+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.753554+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.753649+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.753725+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.753769+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.753809+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.753915+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.754015+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.754040+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.754266+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.754286+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.754321+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.755163+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.757634+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.757884+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.771321+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:20:05.771520+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:20:05.772093+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.787316+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:20:05.824352+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.824969+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.825204+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.825390+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.825610+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.828993+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.833978+00:00", "trade", 13.155, 4.0]
["2026-10-01T15:20:05.834617+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.911595+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.912051+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:05.912086+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.116828+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.119926+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.120362+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.120362+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.157906+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.159164+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.273376+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.274283+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.377048+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.386671+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.500502+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.520600+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.812859+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:20:06.813086+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.813126+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.813231+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.813462+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.813472+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.813567+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.813752+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.813752+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.813792+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.814193+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.814273+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.814629+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.816273+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.817591+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.819343+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:20:06.819356+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.819797+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.819797+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.819832+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.820117+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.820233+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.820471+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:20:06.820527+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:20:06.820927+00:00", "trade", 13.15, 14.0]
["2026-10-01T15:20:06.820927+00:00", "trade", 13.15, 286.0]
["2026-10-01T15:20:06.820978+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:20:06.821395+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.821395+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.821395+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.821425+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.821476+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.821476+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.821506+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.821546+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.821622+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:20:06.821636+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.821641+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.821661+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:20:06.821826+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.822072+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.822273+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.822754+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.826914+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:20:06.826942+00:00", "trade", 13.15, 500.0]
["2026-10-01T15:20:06.826959+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.827390+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.827395+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.827435+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.827871+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.830156+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:06.832116+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.037770+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.037866+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.053352+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.053829+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.126121+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.126572+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.126577+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.131789+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:20:07.131940+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.132010+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.132170+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.132275+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.132626+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.132767+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.132817+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.133177+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.133213+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.209299+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.209599+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.276744+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.277311+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.299584+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.299869+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.374336+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.374813+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.436465+00:00", "trade", 13.1515, 1.0]
["2026-10-01T15:20:07.450783+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.641159+00:00", "trade", 13.15, 7000.0]
["2026-10-01T15:20:07.642460+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.644299+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.730965+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.793669+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.802711+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.803673+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:20:07.944958+00:00", "trade", 13.15, 2293.0]
["2026-10-01T15:20:07.945168+00:00", "trade", 13.1501, 2293.0]
["2026-10-01T15:20:07.945265+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945285+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945315+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945391+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945391+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945397+00:00", "trade", 13.15, 19.0]
["2026-10-01T15:20:07.945446+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945446+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945446+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945476+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945481+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945496+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945520+00:00", "trade", 13.1501, 5530.0]
["2026-10-01T15:20:07.945912+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.945992+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.946243+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.946243+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.946268+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.946273+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.946278+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.946478+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.946719+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.947275+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.947751+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.948583+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.948583+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.949240+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.949280+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.949438+00:00", "trade", 13.155, 77.0]
["2026-10-01T15:20:07.950002+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.950190+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:20:07.950202+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.950443+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:07.950530+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:20:08.476160+00:00", "trade", 13.145, 9000.0]
["2026-10-01T15:20:08.529868+00:00", "trade", 13.14, 31.0]
["2026-10-01T15:20:08.661725+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:08.903235+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:08.914354+00:00", "trade", 13.15, 27.0]
["2026-10-01T15:20:08.914362+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:08.914442+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:08.914582+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:08.914623+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:08.914623+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:09.234390+00:00", "trade", 13.15, 8800.0]
["2026-10-01T15:20:09.275649+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:20:09.416557+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:09.417018+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:09.497921+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:09.499114+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:09.506511+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:09.507002+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:09.509729+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:09.526860+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:09.629023+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:10.475200+00:00", "trade", 13.145, 155.0]
["2026-10-01T15:20:10.475267+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:10.480188+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:10.481241+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:10.481241+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:10.534463+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:20:10.536232+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:10.536938+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:11.102647+00:00", "trade", 13.1446, 100.0]
["2026-10-01T15:20:11.431359+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:20:11.435115+00:00", "trade", 13.14, 6100.0]
["2026-10-01T15:20:11.435517+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:11.435743+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:11.435753+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:20:11.436504+00:00", "trade", 13.1499, 1799.0]
["2026-10-01T15:20:11.436685+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:11.437116+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:11.562098+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:11.566795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:11.952653+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:12.268092+00:00", "trade", 13.1477, 53.0]
["2026-10-01T15:20:13.044651+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:20:13.044654+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:20:13.044657+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:20:13.044657+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:20:13.044657+00:00", "trade", 13.14, 20.0]
["2026-10-01T15:20:13.044723+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:20:13.044747+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.044753+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.044807+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.044837+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.044842+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.044842+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.044993+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.045133+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.045153+00:00", "trade", 13.14, 23.0]
["2026-10-01T15:20:13.045308+00:00", "trade", 13.14, 20.0]
["2026-10-01T15:20:13.045309+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:20:13.045314+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045329+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045329+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045369+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045369+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045379+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045399+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045404+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045424+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045459+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045514+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045519+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045524+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045524+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045524+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045569+00:00", "trade", 13.14, 16.0]
["2026-10-01T15:20:13.045569+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:20:13.045571+00:00", "trade", 13.14, 69.0]
["2026-10-01T15:20:13.045574+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:20:13.045574+00:00", "trade", 13.14, 20.0]
["2026-10-01T15:20:13.045579+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045604+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045614+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045619+00:00", "trade", 13.14, 24.0]
["2026-10-01T15:20:13.045619+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045654+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045679+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045685+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.045690+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045699+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045780+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045805+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.045805+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.046005+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.046015+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.046163+00:00", "trade", 13.145, 300.0]
["2026-10-01T15:20:13.046185+00:00", "trade", 13.14, 75.0]
["2026-10-01T15:20:13.046226+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.046251+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.046302+00:00", "trade", 13.14, 659.0]
["2026-10-01T15:20:13.046351+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.046436+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.046607+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.046696+00:00", "trade", 13.14, 22.0]
["2026-10-01T15:20:13.046918+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.046973+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.047554+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.048396+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.048541+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.048757+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.049002+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:13.060565+00:00", "trade", 13.14, 1000.0]
["2026-10-01T15:20:13.060569+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:20:13.060571+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:20:13.060571+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:20:13.060574+00:00", "trade", 13.14, 900.0]
["2026-10-01T15:20:13.060578+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:20:13.060578+00:00", "trade", 13.14, 81.0]
["2026-10-01T15:20:13.060580+00:00", "trade", 13.14, 500.0]
["2026-10-01T15:20:13.060583+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:20:13.060620+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.060655+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.060670+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:20:13.060679+00:00", "trade", 13.14, 99.0]
["2026-10-01T15:20:13.060679+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:20:13.060760+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.060770+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.060831+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.061074+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:20:13.061089+00:00", "trade", 13.14, 34.0]
["2026-10-01T15:20:13.061096+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.061100+00:00", "trade", 13.14, 92.0]
["2026-10-01T15:20:13.061106+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.061140+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:20:13.061211+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:20:13.061214+00:00", "trade", 13.14, 98.0]
["2026-10-01T15:20:13.061277+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:20:13.061277+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.061317+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:13.061367+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061432+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061447+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061462+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061542+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061582+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061613+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061617+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061632+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061683+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061686+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:20:13.061703+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061773+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061853+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061863+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061893+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.061983+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.062014+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.062014+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.063186+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.063211+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.063732+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.064093+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.064093+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.161635+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.206377+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:13.454974+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:14.537700+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:16.493388+00:00", "trade", 13.1412, 100.0]
["2026-10-01T15:20:16.495300+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:16.716275+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:20:16.716346+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:16.716371+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:16.717333+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:16.717333+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:16.717333+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:16.717769+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:16.844095+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:16.865584+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:20:16.875426+00:00", "trade", 13.145, 9000.0]
["2026-10-01T15:20:17.177038+00:00", "trade", 13.145, 500.0]
["2026-10-01T15:20:17.216812+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:17.217253+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:18.274133+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:20:18.304310+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:18.378707+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:18.414402+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:18.799622+00:00", "trade", 13.145, 8000.0]
["2026-10-01T15:20:19.294406+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:19.294883+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:19.298411+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:19.344967+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:19.344967+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:19.345418+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:19.345468+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.136115+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.154408+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.154874+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.198223+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.240558+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.240994+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.266726+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.370558+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.371720+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.496606+00:00", "trade", 13.15, 9000.0]
["2026-10-01T15:20:20.497279+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.497680+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.529290+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.542813+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.543454+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.814730+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.821065+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.822017+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:20.822558+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:21.263879+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:21.298416+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:21.311222+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:21.393492+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:21.399998+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:21.406674+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:21.415740+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:21.434926+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:22.675616+00:00", "trade", 13.145, 7000.0]
["2026-10-01T15:20:24.049744+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:24.174236+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:24.966652+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:26.410547+00:00", "trade", 13.145, 4.0]
["2026-10-01T15:20:26.411596+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:26.412232+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:26.412563+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:27.192178+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:27.192990+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:27.193020+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:27.197656+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:27.212928+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:27.232364+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:28.042733+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:28.043575+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:28.648741+00:00", "trade", 13.1328, 41.0]
["2026-10-01T15:20:29.574869+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:29.804255+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:29.997220+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:30.293812+00:00", "trade", 13.1343, 88.0]
["2026-10-01T15:20:30.840327+00:00", "trade", 13.145, 78.0]
["2026-10-01T15:20:30.962739+00:00", "trade", 13.145, 220.0]
["2026-10-01T15:20:31.666793+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:32.071160+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:32.072043+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:32.072153+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:32.072634+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:32.634266+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:32.635103+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:32.635864+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:32.638776+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:32.638902+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:33.436244+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:33.537480+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:33.537956+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:33.574373+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:33.735576+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:20:33.880351+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:33.969734+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:33.972175+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:34.209501+00:00", "trade", 13.145, 6.0]
["2026-10-01T15:20:34.268420+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:34.268595+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:34.317888+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:35.143042+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:35.359122+00:00", "trade", 13.145, 38.0]
["2026-10-01T15:20:35.815542+00:00", "trade", 13.138, 46.0]
["2026-10-01T15:20:35.971268+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:36.136508+00:00", "trade", 13.145, 10.0]
["2026-10-01T15:20:36.518555+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:36.519648+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:36.526134+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:20:36.849884+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:36.849949+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:36.911696+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:37.375213+00:00", "trade", 13.145, 1000.0]
["2026-10-01T15:20:38.552591+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:38.555674+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:38.657997+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:38.764075+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:38.765097+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:39.016462+00:00", "trade", 13.1385, 9.0]
["2026-10-01T15:20:41.012015+00:00", "trade", 13.145, 6.0]
["2026-10-01T15:20:41.519578+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:41.520490+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:41.520731+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:41.520791+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:41.521062+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:41.521984+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:41.522069+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:41.522530+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:41.523748+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:20:41.534175+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:20:41.534178+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:20:41.534181+00:00", "trade", 13.14, 5.0]
["2026-10-01T15:20:41.534181+00:00", "trade", 13.14, 20.0]
["2026-10-01T15:20:41.534184+00:00", "trade", 13.14, 4.0]
["2026-10-01T15:20:41.534196+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:20:41.534199+00:00", "trade", 13.14, 40.0]
["2026-10-01T15:20:41.534205+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:20:41.534205+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:20:41.534205+00:00", "trade", 13.14, 135.0]
["2026-10-01T15:20:41.534208+00:00", "trade", 13.14, 500.0]
["2026-10-01T15:20:41.534211+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:20:41.534388+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:41.534388+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:41.534408+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:41.534408+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:41.534408+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:41.534458+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:41.534463+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:20:41.534464+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:41.534467+00:00", "trade", 13.14, 18.0]
["2026-10-01T15:20:41.534468+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:41.534524+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:41.534559+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:20:41.534611+00:00", "trade", 13.14, 93.0]
["2026-10-01T15:20:41.534619+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.534629+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:20:41.535010+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.535120+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.535135+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.535361+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.535376+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.535376+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.535401+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.535526+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.535526+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.535656+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.536067+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.536204+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:20:41.536318+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.536704+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537030+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537120+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537130+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537185+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537205+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537315+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537396+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537701+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537711+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537741+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537816+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537836+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537846+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.537912+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.538263+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.539375+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.539711+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.540267+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.541280+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.542273+00:00", "trade", 13.14, 11.0]
["2026-10-01T15:20:41.544322+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.545480+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.555261+00:00", "trade", 13.135, 400.0]
["2026-10-01T15:20:41.556205+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.556752+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.559588+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.614419+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:41.615025+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:43.058677+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:20:43.071933+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:43.073446+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:43.073832+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:43.073842+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:43.074408+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:43.086021+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:43.189577+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:43.515077+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:43.519874+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:43.550134+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:20:45.234326+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:20:45.234329+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:20:45.234331+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:20:45.234337+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:20:45.234337+00:00", "trade", 13.13, 27.0]
["2026-10-01T15:20:45.234344+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:20:45.234352+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:20:45.234394+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234444+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234484+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:20:45.234484+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234484+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234490+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:20:45.234514+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:20:45.234520+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234549+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234625+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234671+00:00", "trade", 13.13, 20.0]
["2026-10-01T15:20:45.234698+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:20:45.234701+00:00", "trade", 13.13, 92.0]
["2026-10-01T15:20:45.234708+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:20:45.234708+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:20:45.234708+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:20:45.234725+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234752+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:20:45.234760+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234788+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:20:45.234788+00:00", "trade", 13.13, 447.0]
["2026-10-01T15:20:45.234878+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:20:45.234920+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234920+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234920+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234940+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234946+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234946+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234961+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234981+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.234990+00:00", "trade", 13.13, 17.0]
["2026-10-01T15:20:45.234994+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:20:45.234994+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:20:45.234996+00:00", "trade", 13.13, 600.0]
["2026-10-01T15:20:45.234999+00:00", "trade", 13.13, 20.0]
["2026-10-01T15:20:45.235032+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:20:45.235032+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:20:45.235041+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.235041+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.235071+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.235101+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.235113+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:20:45.235121+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.235121+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.235161+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.235241+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.235241+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.235276+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:20:45.235286+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:20:45.235412+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:20:45.235427+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:20:45.235607+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:20:45.235612+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:20:45.235615+00:00", "trade", 13.13, 31.0]
["2026-10-01T15:20:45.235853+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.235903+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.235923+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.235948+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.235958+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.236163+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.236219+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:20:45.236279+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.236349+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.236349+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.236349+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.236399+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.236479+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.236559+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.236750+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.236800+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.238068+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.238719+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.241927+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:20:45.243521+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.247830+00:00", "trade", 13.125, 19.0]
["2026-10-01T15:20:45.271432+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.372874+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.373310+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.514857+00:00", "trade", 13.125, 166.0]
["2026-10-01T15:20:45.515568+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.617903+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:20:45.773853+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.773973+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:45.774369+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.190424+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:20:46.416903+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.417144+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.417329+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.417365+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.417811+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.418046+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.418202+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.418342+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.418693+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.418751+00:00", "trade", 13.125, 300.0]
["2026-10-01T15:20:46.418763+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.418768+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.419189+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.419329+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.420181+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.420467+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.420803+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.420808+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.421058+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.421955+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.422076+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.423745+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.424291+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.428065+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.428506+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.428506+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.429428+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.429915+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.707475+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.707515+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.728084+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.728184+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.728204+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.728204+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.728224+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.728240+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.728295+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.728300+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:46.756256+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.044963+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.045946+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.118894+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.215900+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.215990+00:00", "trade", 13.12, 8.0]
["2026-10-01T15:20:47.216627+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.291179+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.292147+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.292227+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.292668+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.292668+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.292668+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.292708+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.292708+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.343504+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.381334+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.420151+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.473528+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.690099+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.690340+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.690680+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.691066+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.696474+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.716888+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:47.894044+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.235501+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:20:48.237497+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.387194+00:00", "trade", 13.125, 3700.0]
["2026-10-01T15:20:48.476383+00:00", "trade", 13.125, 7000.0]
["2026-10-01T15:20:48.720055+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.752452+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.780394+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.780750+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.780915+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.780915+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.781351+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.782669+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.790312+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.916362+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.919831+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:20:48.919831+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.919834+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:20:48.919840+00:00", "trade", 13.12, 167.0]
["2026-10-01T15:20:48.919891+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:20:48.919926+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:20:48.919927+00:00", "trade", 13.12, 332.0]
["2026-10-01T15:20:48.920258+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:20:48.920363+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:20:48.921184+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.921269+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.921279+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.921685+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.921836+00:00", "trade", 13.12, 36.0]
["2026-10-01T15:20:48.921845+00:00", "trade", 13.12, 20.0]
["2026-10-01T15:20:48.922768+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.922823+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.924001+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.924061+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.924587+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.924612+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.924672+00:00", "trade", 13.12, 20.0]
["2026-10-01T15:20:48.926467+00:00", "trade", 13.12, 39.0]
["2026-10-01T15:20:48.933237+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.933303+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.935127+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.936560+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.936560+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.936631+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.937608+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.944329+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.944389+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.946113+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:48.977202+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:49.012000+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:20:49.018766+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:20:49.018776+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.019398+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.019463+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.019528+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.020681+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.023067+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.039293+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:20:49.047660+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.063618+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.065983+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.067622+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.069312+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.069607+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.070324+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.075649+00:00", "trade", 13.115, 128.0]
["2026-10-01T15:20:49.101593+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.109738+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.143749+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.144169+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.160564+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.160614+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.172291+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.172342+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.172968+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.209716+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.216331+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.216797+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.260592+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.260697+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.260747+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.261058+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.280233+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.302231+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.302712+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.313187+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.318058+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.331691+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.331711+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.362434+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.362464+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.362479+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.362900+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.370473+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.389974+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.397297+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.398249+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.409316+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.460322+00:00", "trade", 13.115, 6.0]
["2026-10-01T15:20:49.478565+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.479212+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.479302+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.479352+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.540227+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.604325+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.648364+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.654930+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.655787+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.700343+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.747932+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.797572+00:00", "trade", 13.115, 1.0]
["2026-10-01T15:20:49.797963+00:00", "trade", 13.115, 1.0]
["2026-10-01T15:20:49.810806+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.839033+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.907476+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:49.978641+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:50.002878+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:50.007329+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:50.199583+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:20:50.278636+00:00", "trade", 13.115, 176.0]
["2026-10-01T15:20:50.290087+00:00", "trade", 13.115, 487.0]
["2026-10-01T15:20:50.291540+00:00", "trade", 13.115, 487.0]
["2026-10-01T15:20:50.292017+00:00", "trade", 13.115, 413.0]
["2026-10-01T15:20:50.292217+00:00", "trade", 13.115, 199.0]
["2026-10-01T15:20:50.292282+00:00", "trade", 13.115, 487.0]
["2026-10-01T15:20:50.293211+00:00", "trade", 13.115, 413.0]
["2026-10-01T15:20:50.326741+00:00", "trade", 13.115, 176.0]
["2026-10-01T15:20:50.447537+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:50.877610+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:50.970576+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:50.971409+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:50.973483+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:51.089570+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:51.244499+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:51.245336+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:52.704254+00:00", "trade", 13.115, 176.0]
["2026-10-01T15:20:53.035369+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:20:53.883050+00:00", "trade", 13.115, 176.0]
["2026-10-01T15:20:53.883800+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:53.884261+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:53.887373+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:53.965022+00:00", "trade", 13.115, 176.0]
["2026-10-01T15:20:54.130696+00:00", "trade", 13.115, 153.0]
["2026-10-01T15:20:54.131835+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.176413+00:00", "trade", 13.115, 225.0]
["2026-10-01T15:20:54.337139+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.357863+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.479379+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:20:54.479884+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.479884+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.479984+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.479984+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.480004+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.480084+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.481337+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.481603+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.482084+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.602049+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.612088+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.881414+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.881850+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.881885+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.881974+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:20:54.882296+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.883008+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.913492+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:20:54.913492+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:20:54.914097+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.914102+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.914127+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.914182+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.914583+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.935874+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:54.936420+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.035065+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.057353+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.125355+00:00", "trade", 13.115, 51.0]
["2026-10-01T15:20:55.126041+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.153204+00:00", "trade", 13.115, 28.0]
["2026-10-01T15:20:55.165024+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.165505+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.212671+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:20:55.218974+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:20:55.348311+00:00", "trade", 13.115, 28.0]
["2026-10-01T15:20:55.468240+00:00", "trade", 13.1192, 3700.0]
["2026-10-01T15:20:55.469278+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.469764+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.487281+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.493539+00:00", "trade", 13.115, 49.0]
["2026-10-01T15:20:55.493542+00:00", "trade", 13.115, 102.0]
["2026-10-01T15:20:55.494158+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.550512+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.836738+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.941898+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.942159+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.945121+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.945562+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:55.981006+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:56.241359+00:00", "trade", 13.115, 151.0]
["2026-10-01T15:20:56.242619+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:56.317683+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:56.377830+00:00", "trade", 13.115, 200.0]
["2026-10-01T15:20:56.499126+00:00", "trade", 13.115, 176.0]
["2026-10-01T15:20:56.503304+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:56.503304+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:56.503535+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:56.646129+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:56.734660+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:56.889732+00:00", "trade", 13.12, 7000.0]
["2026-10-01T15:20:56.890335+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:56.890626+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:56.890626+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:56.963921+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.082972+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:20:57.083771+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.187984+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.236534+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.362484+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.410980+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.508121+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.508417+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.583044+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.583560+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.583716+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.584478+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.617356+00:00", "trade", 13.115, 160.0]
["2026-10-01T15:20:57.617359+00:00", "trade", 13.115, 16.0]
["2026-10-01T15:20:57.617972+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.617972+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.618263+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:57.798261+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:20:58.436024+00:00", "trade", 13.115, 37.0]
["2026-10-01T15:20:58.457047+00:00", "trade", 13.115, 1.0]
["2026-10-01T15:20:59.239792+00:00", "trade", 13.1124, 1.0]
["2026-10-01T15:20:59.997245+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:00.196985+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:00.197637+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:00.197983+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:00.202801+00:00", "trade", 13.115, 4.0]
["2026-10-01T15:21:00.255314+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:00.281371+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:00.283080+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:00.283531+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:01.183143+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:01.184651+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:01.207911+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:01.264638+00:00", "trade", 13.1241, 35.0]
["2026-10-01T15:21:01.699456+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:01.853673+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:02.296971+00:00", "trade", 13.1199, 10.0]
["2026-10-01T15:21:02.538313+00:00", "trade", 13.145, 2.0]
["2026-10-01T15:21:02.809909+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:02.810390+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:02.815472+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:02.815793+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:02.834924+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:02.840041+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:02.889418+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:02.951115+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.034173+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.042999+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.347484+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.358049+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.505560+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.524109+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.524500+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.836994+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.837685+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.844467+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.845088+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:03.845529+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.092572+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.276453+00:00", "trade", 13.115, 4000.0]
["2026-10-01T15:21:04.277467+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.277472+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.278149+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.311262+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.315618+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.355292+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.355733+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.421455+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.421916+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.570314+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.741416+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.742524+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.742569+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.742860+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.823843+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:04.864529+00:00", "trade", 13.12, 15.0]
["2026-10-01T15:21:05.036614+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:21:05.036614+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:21:05.036617+00:00", "trade", 13.12, 39.0]
["2026-10-01T15:21:05.036620+00:00", "trade", 13.12, 61.0]
["2026-10-01T15:21:05.036623+00:00", "trade", 13.12, 39.0]
["2026-10-01T15:21:05.036626+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:21:05.036626+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:21:05.036638+00:00", "trade", 13.12, 600.0]
["2026-10-01T15:21:05.036639+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:21:05.036641+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:21:05.036644+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:21:05.036644+00:00", "trade", 13.12, 5.0]
["2026-10-01T15:21:05.036648+00:00", "trade", 13.12, 500.0]
["2026-10-01T15:21:05.036648+00:00", "trade", 13.12, 41.0]
["2026-10-01T15:21:05.036649+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036654+00:00", "trade", 13.12, 1000.0]
["2026-10-01T15:21:05.036654+00:00", "trade", 13.12, 11.0]
["2026-10-01T15:21:05.036665+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:21:05.036694+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036704+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036704+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036704+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036709+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036709+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036744+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036749+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036749+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036804+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036809+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036829+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036852+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:21:05.036855+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:21:05.036855+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:21:05.036865+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036870+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:21:05.036876+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:21:05.036876+00:00", "trade", 13.12, 98.0]
["2026-10-01T15:21:05.036885+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036900+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036915+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036980+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036990+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.036995+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:21:05.037075+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037195+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037341+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037396+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037411+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037471+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037541+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037596+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037596+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037636+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037661+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037661+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037696+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037696+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037696+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037757+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.037952+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.038032+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.038118+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.038183+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.038513+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.038834+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.040438+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.045881+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.046989+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.094968+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.103202+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.136507+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.136978+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.137429+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.138266+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.859808+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:21:05.859811+00:00", "trade", 13.125, 150.0]
["2026-10-01T15:21:05.862625+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.862655+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.863527+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:05.919753+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:21:05.964853+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:06.032384+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:06.032424+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:06.033035+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:06.035747+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:06.147147+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:06.238060+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:21:06.238665+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:06.238720+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:06.336307+00:00", "trade", 13.1201, 4000.0]
["2026-10-01T15:21:06.432635+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:21:06.450119+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:21:06.758656+00:00", "trade", 13.12, 7000.0]
["2026-10-01T15:21:06.760056+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:06.867166+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:06.992313+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:06.998193+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.034233+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.034278+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.034684+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.039501+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.039501+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.039967+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.040408+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.040639+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.041080+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.041596+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.041686+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.045610+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.081992+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:21:07.103969+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.109429+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:21:07.116114+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:21:07.340478+00:00", "trade", 13.1299, 146.0]
["2026-10-01T15:21:07.630973+00:00", "trade", 13.129, 483.0]
["2026-10-01T15:21:07.696926+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.800597+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:21:07.800597+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:21:07.800600+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:21:07.800603+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:21:07.800610+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:21:07.800612+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:21:07.800612+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:21:07.800709+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:21:07.800717+00:00", "trade", 13.13, 24.0]
["2026-10-01T15:21:07.800717+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:21:07.800738+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:21:07.800758+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:21:07.800766+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:21:07.800769+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:21:07.800808+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:21:07.800833+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:21:07.800838+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:21:07.800848+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:21:07.800979+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:21:07.801036+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:21:07.801040+00:00", "trade", 13.13, 56.0]
["2026-10-01T15:21:07.801040+00:00", "trade", 13.13, 11.0]
["2026-10-01T15:21:07.801279+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.801359+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.801580+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.801610+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.801915+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.802056+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.802116+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.802251+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.802271+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.802562+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.803324+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.804697+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.821261+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:07.828729+00:00", "trade", 13.135, 5.0]
["2026-10-01T15:21:07.828732+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:21:07.829168+00:00", "trade", 13.135, 894.0]
["2026-10-01T15:21:07.906369+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.011434+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.094106+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.095138+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.104430+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.107367+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.109096+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.113763+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.116444+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.119230+00:00", "trade", 13.135, 7.0]
["2026-10-01T15:21:08.121416+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.121817+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.146260+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.168413+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.170628+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.190285+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.358858+00:00", "trade", 13.1437, 100.0]
["2026-10-01T15:21:08.359979+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.371411+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.429885+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.473656+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:21:08.549916+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:08.555288+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.119842+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.120158+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.120734+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.121120+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.124563+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.124563+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.212843+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.213585+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.231694+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:21:09.231697+00:00", "trade", 13.135, 25.0]
["2026-10-01T15:21:09.232666+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.232666+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.255556+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:21:09.313733+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:21:09.971940+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.971940+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.976551+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:09.976922+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.078393+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.110319+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.227443+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.379628+00:00", "trade", 13.1301, 500.0]
["2026-10-01T15:21:10.466815+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:21:10.467800+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.685634+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.686110+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.688960+00:00", "trade", 13.14, 11.0]
["2026-10-01T15:21:10.688984+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:21:10.688984+00:00", "trade", 13.14, 75.0]
["2026-10-01T15:21:10.689140+00:00", "trade", 13.14, 35.0]
["2026-10-01T15:21:10.689513+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.689513+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.689548+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.689593+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.689623+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.689623+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.689623+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.689663+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.689663+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.689738+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.690034+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.690034+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.693708+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.710919+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.711400+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.760562+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.777121+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.845008+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.845474+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:10.916709+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.019057+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.061513+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.075554+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:21:11.076985+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.077416+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.177113+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.183007+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.290403+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.290844+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.326579+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.327030+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.327471+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.328960+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.388268+00:00", "trade", 13.135, 4000.0]
["2026-10-01T15:21:11.431073+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.612840+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.612986+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.644180+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.644781+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.779627+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.783757+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.812907+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.813358+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.836047+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:11.862775+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.070841+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.071602+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.172227+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.172227+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.289506+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.293079+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.717760+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.776069+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.776510+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.776991+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.847109+00:00", "trade", 13.14, 6800.0]
["2026-10-01T15:21:12.848130+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:12.875710+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:21:12.876543+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.139123+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.140627+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.142531+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.149773+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.154354+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.225749+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.226220+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.226927+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.483262+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.617221+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.618890+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.860088+00:00", "trade", 13.135, 7900.0]
["2026-10-01T15:21:13.860495+00:00", "trade", 13.135, 3700.0]
["2026-10-01T15:21:13.861096+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.976421+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.976902+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:13.979343+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:14.094021+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:14.371787+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:14.517960+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:14.518476+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:14.521117+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:14.521598+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:14.736470+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:14.873110+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:14.941738+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:15.336543+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:15.509299+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:15.510236+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:15.510517+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:15.521739+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:15.649758+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:15.834467+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:21:15.872584+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:15.950766+00:00", "trade", 13.1399, 1500.0]
["2026-10-01T15:21:15.951381+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:15.953421+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.071051+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.458393+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.529905+00:00", "trade", 13.135, 5.0]
["2026-10-01T15:21:16.709190+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.710027+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.710055+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:21:16.710488+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.710488+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.710528+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.710548+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.711470+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.711952+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.712408+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.713149+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.715751+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.727909+00:00", "trade", 13.14, 11.0]
["2026-10-01T15:21:16.728902+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.729398+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.739557+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.790665+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:21:16.791691+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.791736+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.792042+00:00", "trade", 13.14, 69.0]
["2026-10-01T15:21:16.792057+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.792538+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.792574+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:16.805244+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:21:16.938385+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.115194+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:21:17.115197+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:21:17.116123+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.116123+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.116154+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.116154+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.116600+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.131485+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.187586+00:00", "trade", 13.135, 3700.0]
["2026-10-01T15:21:17.544087+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.544182+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.547420+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.547861+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.637011+00:00", "trade", 13.1399, 7100.0]
["2026-10-01T15:21:17.819427+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:17.819989+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.118746+00:00", "trade", 13.135, 1200.0]
["2026-10-01T15:21:18.118792+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:21:18.119049+00:00", "trade", 13.135, 600.0]
["2026-10-01T15:21:18.119221+00:00", "trade", 13.135, 1200.0]
["2026-10-01T15:21:18.119314+00:00", "trade", 13.135, 1200.0]
["2026-10-01T15:21:18.119597+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.119602+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.119647+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.119727+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.119727+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.119767+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.119928+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.120369+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.120609+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.150014+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.150440+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:18.644370+00:00", "trade", 13.131, 3500.0]
["2026-10-01T15:21:18.727454+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:21:19.064349+00:00", "trade", 13.135, 353.0]
["2026-10-01T15:21:19.532745+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:19.730462+00:00", "trade", 13.135, 1500.0]
["2026-10-01T15:21:19.731413+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:19.857172+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:19.857212+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:19.858245+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:19.893910+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.232540+00:00", "trade", 13.1301, 7900.0]
["2026-10-01T15:21:20.410870+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.411416+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.490596+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:21:20.491657+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.491898+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.747377+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:21:20.749235+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.749702+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.749942+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.816337+00:00", "trade", 13.1301, 7100.0]
["2026-10-01T15:21:20.896045+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:21:20.896175+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.896538+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:21:20.896666+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.896922+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.896982+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.897528+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.899162+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.980320+00:00", "trade", 13.135, 207.0]
["2026-10-01T15:21:20.993061+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:20.993537+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:21.017228+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:21.017870+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:21.275749+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:21:21.276355+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:21.276796+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:21.276821+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:21.336363+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:21.336874+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:21.567528+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:21.868713+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:21:21.901277+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:21.901357+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:22.275197+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:22.275718+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:22.447763+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:22.548768+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:22.616790+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:22.722387+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:22.770626+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:22.771122+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:22.912500+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:21:22.912503+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:21:22.912504+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:22.912507+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:21:22.912507+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:21:22.912512+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:21:22.912512+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:21:22.912569+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:21:22.912602+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:21:22.912634+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:21:22.912636+00:00", "trade", 13.14, 7.0]
["2026-10-01T15:21:22.912638+00:00", "trade", 13.14, 35.0]
["2026-10-01T15:21:22.912645+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:21:22.912684+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:21:22.912689+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:21:22.912724+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:21:22.912734+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:21:22.912735+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:21:22.912739+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:21:22.912739+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:21:22.912739+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:21:22.912750+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:21:22.912760+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:21:22.912765+00:00", "trade", 13.14, 65.0]
["2026-10-01T15:21:22.912768+00:00", "trade", 13.14, 61.0]
["2026-10-01T15:21:22.912768+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:21:22.912770+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.912774+00:00", "trade", 13.14, 31.0]
["2026-10-01T15:21:22.912774+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:21:22.912786+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:21:22.912786+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:21:22.912815+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.912825+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.912830+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.912845+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.912865+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.912875+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.912895+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.912905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.912924+00:00", "trade", 13.14, 19.0]
["2026-10-01T15:21:22.912990+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.913000+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.913125+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.913256+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.913286+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.913366+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.913366+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.913481+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.913498+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:21:22.913505+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:21:22.913505+00:00", "trade", 13.14, 6.0]
["2026-10-01T15:21:22.913566+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.913687+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.913727+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.913747+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.914108+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.914193+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.914243+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.914804+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.914844+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.915511+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.916508+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.918980+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:21:22.920929+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.923786+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.923856+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.924718+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:22.943037+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:23.018080+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:23.152853+00:00", "trade", 13.14, 18.0]
["2026-10-01T15:21:23.273964+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:23.281412+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:23.540529+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:23.628423+00:00", "trade", 13.1407, 3500.0]
["2026-10-01T15:21:23.629516+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:23.631440+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.040620+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:21:24.419864+00:00", "trade", 13.1404, 25.0]
["2026-10-01T15:21:24.419880+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:21:24.419997+00:00", "trade", 13.1404, 6975.0]
["2026-10-01T15:21:24.455677+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:21:24.497176+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.497677+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.497699+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:21:24.497699+00:00", "trade", 13.145, 600.0]
["2026-10-01T15:21:24.498073+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.498218+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.498549+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.498589+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.500950+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.501401+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.502468+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.503781+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.554422+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.554472+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.555058+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.555539+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.728751+00:00", "trade", 13.1486, 4000.0]
["2026-10-01T15:21:24.996244+00:00", "trade", 13.145, 487.0]
["2026-10-01T15:21:24.996246+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:21:24.996249+00:00", "trade", 13.145, 13.0]
["2026-10-01T15:21:24.997150+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.997281+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:24.997286+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.110415+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.112154+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.173716+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.174177+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.265409+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.340177+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.503440+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.503561+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.744910+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.744995+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.745081+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.876011+00:00", "trade", 13.145, 9000.0]
["2026-10-01T15:21:25.876609+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.877360+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:25.877806+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:26.138331+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:26.283061+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.141690+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.142141+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.142301+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.188747+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:21:27.189794+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.278866+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.552652+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:21:27.554793+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.653372+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.657217+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.660469+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.674107+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.674152+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.674691+00:00", "trade", 13.15, 800.0]
["2026-10-01T15:21:27.674693+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:21:27.674701+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:21:27.674701+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:21:27.674884+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:21:27.674929+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:21:27.674934+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:21:27.674934+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:21:27.674974+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:21:27.674980+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:21:27.674989+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:21:27.675010+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:21:27.675024+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:21:27.675024+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:21:27.675028+00:00", "trade", 13.15, 110.0]
["2026-10-01T15:21:27.675029+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.675174+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.675736+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.675791+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.675931+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.675951+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.676032+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.676097+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.676427+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.676452+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.676598+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.677069+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.677109+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.677149+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.677194+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.677465+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.683388+00:00", "trade", 13.15, 7.0]
["2026-10-01T15:21:27.688671+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:21:27.695909+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.714799+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.715280+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.716047+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.716082+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.716538+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:27.997200+00:00", "trade", 13.146, 3500.0]
["2026-10-01T15:21:28.230817+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:28.230852+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:28.303572+00:00", "trade", 13.155, 10.0]
["2026-10-01T15:21:28.303575+00:00", "trade", 13.155, 890.0]
["2026-10-01T15:21:28.304156+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:28.459326+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:28.462047+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:28.462102+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:28.647320+00:00", "trade", 13.1563, 3500.0]
["2026-10-01T15:21:28.649694+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:28.675635+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:29.236215+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:29.236656+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:29.984305+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:21:29.984666+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:21:29.997261+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:29.998105+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:21:30.056648+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:21:30.057529+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.057609+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.057965+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.064566+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.065087+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.106251+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:21:30.107618+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.108741+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.132713+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.137224+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.137339+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.137394+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.137595+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.137635+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.137870+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.138395+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:21:30.138395+00:00", "trade", 13.16, 75.0]
["2026-10-01T15:21:30.139394+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.149799+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.150275+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.169447+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:21:30.170363+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.170483+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.211045+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.212017+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.212458+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.446430+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.446430+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.689113+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.694079+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.694535+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.704539+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.794196+00:00", "trade", 13.155, 487.0]
["2026-10-01T15:21:30.794199+00:00", "trade", 13.155, 142.0]
["2026-10-01T15:21:30.794839+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.794899+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.795125+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.795130+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.795165+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.795230+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.795646+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.795721+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.831697+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.850025+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.850025+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.867693+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.867948+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:30.868399+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.017199+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.047465+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.052873+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.275840+00:00", "trade", 13.155, 9000.0]
["2026-10-01T15:21:31.276245+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.316713+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:21:31.338085+00:00", "trade", 13.16, 7000.0]
["2026-10-01T15:21:31.370845+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.388467+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.489553+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.523994+00:00", "trade", 13.155, 90.0]
["2026-10-01T15:21:31.524681+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.525398+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.525889+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.644481+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.678252+00:00", "trade", 13.143, 100.0]
["2026-10-01T15:21:31.728664+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:21:31.737473+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.737623+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.738099+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.795210+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.800092+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.800773+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:31.805535+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:32.005962+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:32.029808+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:32.116836+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:32.248439+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:32.281969+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:32.382643+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:32.633726+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.038514+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.203801+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:21:33.203804+00:00", "trade", 13.16, 197.0]
["2026-10-01T15:21:33.203807+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:21:33.203855+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:21:33.203876+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:21:33.204017+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:21:33.204043+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.204108+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.204134+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.204138+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.204138+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.204238+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.204339+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:21:33.204339+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:21:33.204375+00:00", "trade", 13.16, 700.0]
["2026-10-01T15:21:33.204389+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.204414+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.204589+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.204765+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.204870+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.204885+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.204950+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.204950+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.205015+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.205371+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.205512+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.206309+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.207311+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.214418+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.214443+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.214478+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.238991+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.238999+00:00", "trade", 13.16, 18.0]
["2026-10-01T15:21:33.239007+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.239009+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:21:33.239009+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:21:33.239011+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.239047+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.239083+00:00", "trade", 13.16, 11.0]
["2026-10-01T15:21:33.239713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.244340+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:21:33.251500+00:00", "trade", 13.165, 11.0]
["2026-10-01T15:21:33.251500+00:00", "trade", 13.165, 889.0]
["2026-10-01T15:21:33.263679+00:00", "trade", 13.165, 311.0]
["2026-10-01T15:21:33.275019+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:21:33.374043+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.374965+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.899739+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.900120+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.900280+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.900466+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901182+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901256+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:21:33.901257+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901260+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:21:33.901263+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:21:33.901263+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:21:33.901265+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:21:33.901317+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:21:33.901338+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901348+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901378+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901378+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901623+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901628+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901658+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901699+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.901774+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.901784+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.901854+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.901859+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.901899+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.901929+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.901929+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.901944+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.901974+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902012+00:00", "trade", 13.16, 11.0]
["2026-10-01T15:21:33.902012+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:21:33.902017+00:00", "trade", 13.16, 7.0]
["2026-10-01T15:21:33.902074+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902100+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902100+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902104+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902168+00:00", "trade", 13.16, 79.0]
["2026-10-01T15:21:33.902225+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902305+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902310+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902335+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902340+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902345+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902345+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902365+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902365+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902365+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902378+00:00", "trade", 13.16, 161.0]
["2026-10-01T15:21:33.902485+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902485+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902490+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902561+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902576+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902616+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902646+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902664+00:00", "trade", 13.16, 700.0]
["2026-10-01T15:21:33.902682+00:00", "trade", 13.16, 500.0]
["2026-10-01T15:21:33.902701+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.902816+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.903012+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.903062+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.903097+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.903167+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.903167+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.903418+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.903879+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.904300+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.904615+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:21:33.904781+00:00", "trade", 13.16, 500.0]
["2026-10-01T15:21:33.904781+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:21:33.904785+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:21:33.904785+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:21:33.904787+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:21:33.904790+00:00", "trade", 13.16, 73.0]
["2026-10-01T15:21:33.904796+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:21:33.904821+00:00", "trade", 13.16, 198.0]
["2026-10-01T15:21:33.904821+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.904835+00:00", "trade", 13.16, 61.0]
["2026-10-01T15:21:33.904838+00:00", "trade", 13.16, 29.0]
["2026-10-01T15:21:33.904841+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:21:33.904860+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:21:33.904861+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.904864+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:21:33.904871+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.904876+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.904889+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:21:33.904891+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.904893+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:21:33.904893+00:00", "trade", 13.16, 90.0]
["2026-10-01T15:21:33.904898+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:21:33.904901+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:21:33.904907+00:00", "trade", 13.16, 41.0]
["2026-10-01T15:21:33.904910+00:00", "trade", 13.16, 299.0]
["2026-10-01T15:21:33.904910+00:00", "trade", 13.16, 301.0]
["2026-10-01T15:21:33.904916+00:00", "trade", 13.16, 500.0]
["2026-10-01T15:21:33.904931+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:21:33.904941+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.904946+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.904951+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.904959+00:00", "trade", 13.16, 299.0]
["2026-10-01T15:21:33.904967+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:21:33.905019+00:00", "trade", 13.16, 44.0]
["2026-10-01T15:21:33.905026+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.905147+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.905172+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:21:33.905182+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.905415+00:00", "trade", 13.16, 107.0]
["2026-10-01T15:21:33.905417+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.905432+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.905476+00:00", "trade", 13.16, 110.0]
["2026-10-01T15:21:33.905509+00:00", "trade", 13.16, 22.0]
["2026-10-01T15:21:33.905581+00:00", "trade", 13.16, 61.0]
["2026-10-01T15:21:33.905728+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.905778+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.905783+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.906024+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.910540+00:00", "trade", 13.16, 36.0]
["2026-10-01T15:21:33.912590+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:21:33.935719+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:33.947738+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:21:33.994584+00:00", "trade", 13.1653, 3500.0]
["2026-10-01T15:21:34.005090+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.005636+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.010011+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.010482+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.440064+00:00", "trade", 13.165, 10.0]
["2026-10-01T15:21:34.520817+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.521018+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.521298+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.587761+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:21:34.588719+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.640983+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.641033+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.734822+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:21:34.734937+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.735759+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.735759+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.735769+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.735849+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.745331+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.745813+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.767940+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.768938+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.769379+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.769820+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.805000+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:21:34.805630+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.805630+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:34.917857+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.014539+00:00", "trade", 13.16, 37.0]
["2026-10-01T15:21:35.019459+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.031733+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.045696+00:00", "trade", 13.1609, 7000.0]
["2026-10-01T15:21:35.046263+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.046734+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:21:35.046737+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:21:35.046889+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.047671+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.047671+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.047671+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.047751+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.047791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.126875+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.198695+00:00", "trade", 13.1379, 1.0]
["2026-10-01T15:21:35.234759+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:21:35.295827+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.296388+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.483849+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.484210+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.531507+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.636192+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.757466+00:00", "trade", 13.1699, 9000.0]
["2026-10-01T15:21:35.758342+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.758543+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.758543+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.758583+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.758658+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.758819+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.758819+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.759019+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.759260+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.765063+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.789511+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.789953+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.790429+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.845308+00:00", "trade", 13.165, 17.0]
["2026-10-01T15:21:35.845931+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:35.871353+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:21:35.985839+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.030670+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.031137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.126057+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.163832+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.166834+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.453611+00:00", "trade", 13.165, 20.0]
["2026-10-01T15:21:36.456694+00:00", "trade", 13.165, 519.0]
["2026-10-01T15:21:36.457607+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.458088+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.460569+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.545766+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.546238+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.579712+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.760588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.761064+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:36.918012+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:21:37.037102+00:00", "trade", 13.165, 17.0]
["2026-10-01T15:21:37.037717+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.037998+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.081652+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.082133+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.189368+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.189368+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.189844+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.226015+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.226457+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.226457+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.226462+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.226898+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.301480+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.301921+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.337536+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.337977+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.338413+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.422603+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.437760+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.438246+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.754709+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.762818+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.781919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.905671+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:21:37.905671+00:00", "trade", 13.165, 444.0]
["2026-10-01T15:21:37.906786+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:37.949182+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:21:37.995558+00:00", "trade", 13.165, 1500.0]
["2026-10-01T15:21:38.038800+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:38.147078+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:38.147559+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:38.283938+00:00", "trade", 13.1646, 8400.0]
["2026-10-01T15:21:38.772882+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:38.876754+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:39.598221+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:39.598657+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:39.600382+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:39.656440+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:39.691684+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:39.693817+00:00", "trade", 13.1441, 300.0]
["2026-10-01T15:21:39.886102+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:39.887440+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:39.912555+00:00", "trade", 13.165, 7000.0]
["2026-10-01T15:21:39.912960+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:40.548538+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:40.549084+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:40.549110+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:40.549110+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:40.590463+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:40.671633+00:00", "trade", 13.165, 125.0]
["2026-10-01T15:21:40.672578+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:41.003541+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:41.054197+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:41.256463+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:41.257034+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:41.460173+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:41.477304+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:41.596167+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:42.023198+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:42.023203+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:42.023559+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:42.550406+00:00", "trade", 13.17, 248.0]
["2026-10-01T15:21:42.577998+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:42.699537+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:42.700234+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:42.700861+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:43.342568+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:43.342588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:43.343024+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:43.343565+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:43.487084+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:21:43.488435+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:43.488931+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:43.489397+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.009751+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.037933+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.038369+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.063058+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.069819+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.142657+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.157142+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.157848+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.158019+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.178497+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.178959+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.335541+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.335553+00:00", "trade", 13.165, 17.0]
["2026-10-01T15:21:44.335606+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.336313+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.336473+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.422518+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.422548+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.533190+00:00", "trade", 13.1612, 38.0]
["2026-10-01T15:21:44.639119+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.639860+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:44.694686+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:45.575587+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:45.577953+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:45.578003+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:45.705823+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:45.840930+00:00", "trade", 13.17, 142.0]
["2026-10-01T15:21:46.155999+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:46.156039+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:46.416566+00:00", "trade", 13.1656, 3500.0]
["2026-10-01T15:21:46.418632+00:00", "trade", 13.16, 70.0]
["2026-10-01T15:21:46.419606+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:46.420047+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:46.516236+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:46.580900+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:46.939213+00:00", "trade", 13.165, 4.0]
["2026-10-01T15:21:47.542416+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:21:47.542560+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:21:47.542560+00:00", "trade", 13.16, 12.0]
["2026-10-01T15:21:47.543090+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.543130+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.543251+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.543271+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.543411+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.543451+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.543531+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.543566+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.544012+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.544053+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.545852+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.546293+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.578273+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:21:47.578760+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:47.592855+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:21:47.739087+00:00", "trade", 13.165, 500.0]
["2026-10-01T15:21:47.739753+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:48.338163+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:48.338378+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:48.338734+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:48.417852+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:48.417857+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:48.741041+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:21:48.802102+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:49.151855+00:00", "trade", 13.17, 71.0]
["2026-10-01T15:21:49.725520+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:49.725520+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:49.764711+00:00", "trade", 13.163, 7400.0]
["2026-10-01T15:21:49.766091+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:50.331076+00:00", "trade", 13.17, 50.0]
["2026-10-01T15:21:50.949733+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:51.051260+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:51.330141+00:00", "trade", 13.165, 9000.0]
["2026-10-01T15:21:51.522146+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:51.522226+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:51.522622+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:51.600878+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:52.294634+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:52.295677+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:52.296512+00:00", "trade", 13.1612, 100.0]
["2026-10-01T15:21:52.402310+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:52.458721+00:00", "trade", 13.17, 35.0]
["2026-10-01T15:21:53.155583+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:53.156114+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:53.209592+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:53.253290+00:00", "trade", 13.1414, 15.0]
["2026-10-01T15:21:54.215321+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:21:54.215781+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.218560+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:21:54.288114+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.288600+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.289246+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.290514+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.308372+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.311895+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.314386+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.317895+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.318767+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.424548+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.424628+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.424649+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.425200+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:54.754955+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:55.133917+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:55.133932+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:55.184718+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:55.213982+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:55.214649+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:55.223535+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:55.224096+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:55.348067+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:55.664666+00:00", "trade", 13.165, 10.0]
["2026-10-01T15:21:55.666048+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:55.896196+00:00", "trade", 13.1612, 38.0]
["2026-10-01T15:21:56.453457+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:56.642527+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:56.743197+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:56.783894+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:56.889290+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.413818+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.414219+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.460489+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.460935+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.479755+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.517926+00:00", "trade", 13.17, 18.0]
["2026-10-01T15:21:57.518968+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.661843+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.682703+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.728878+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.731679+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.786901+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.931939+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:21:57.932041+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.932051+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.932868+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.932908+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.935670+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.936627+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.936632+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.937058+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.937830+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.980512+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.981003+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:57.981038+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:58.408056+00:00", "trade", 13.165, 3600.0]
["2026-10-01T15:21:58.408592+00:00", "trade", 13.165, 400.0]
["2026-10-01T15:21:58.772984+00:00", "trade", 13.1684, 75.0]
["2026-10-01T15:21:58.776040+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:58.776742+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.264387+00:00", "trade", 13.1699, 3500.0]
["2026-10-01T15:21:59.429796+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.499813+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.588804+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.754679+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.755621+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.807209+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.807277+00:00", "trade", 13.165, 140.0]
["2026-10-01T15:21:59.807876+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.808878+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.808949+00:00", "trade", 13.1699, 93.0]
["2026-10-01T15:21:59.809520+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.811337+00:00", "trade", 13.1699, 143.0]
["2026-10-01T15:21:59.821814+00:00", "trade", 13.1699, 67.0]
["2026-10-01T15:21:59.861508+00:00", "trade", 13.1699, 75.0]
["2026-10-01T15:21:59.861574+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.863644+00:00", "trade", 13.169, 104.0]
["2026-10-01T15:21:59.892858+00:00", "trade", 13.1699, 205.0]
["2026-10-01T15:21:59.961993+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.973249+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.982963+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.983865+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:21:59.997297+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:00.033367+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:00.034029+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:00.034350+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:00.037875+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:22:00.037878+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:00.037878+00:00", "trade", 13.17, 16.0]
["2026-10-01T15:22:00.037903+00:00", "trade", 13.17, 299.0]
["2026-10-01T15:22:00.037906+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:22:00.037906+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:22:00.037911+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:22:00.037911+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:22:00.037911+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:00.037914+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:00.037947+00:00", "trade", 13.17, 9.0]
["2026-10-01T15:22:00.037947+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:22:00.037950+00:00", "trade", 13.17, 75.0]
["2026-10-01T15:22:00.038113+00:00", "trade", 13.17, 5.0]
["2026-10-01T15:22:00.038116+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:22:00.038116+00:00", "trade", 13.17, 11.0]
["2026-10-01T15:22:00.038119+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:00.038125+00:00", "trade", 13.17, 7.0]
["2026-10-01T15:22:00.038138+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:22:00.038152+00:00", "trade", 13.17, 74.0]
["2026-10-01T15:22:00.038275+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:00.038289+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:00.038294+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:00.038304+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:00.038324+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:00.038339+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:00.038399+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:22:00.038401+00:00", "trade", 13.17, 198.0]
["2026-10-01T15:22:00.038401+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:22:00.038409+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:00.038417+00:00", "trade", 13.17, 1402.0]
["2026-10-01T15:22:00.038430+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:00.038495+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.038498+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:00.038595+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.038610+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.038630+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.038666+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:00.038695+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.038846+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.038928+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:00.038991+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.039131+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.039176+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.039191+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.039231+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.039276+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.039276+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.039938+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:22:00.039993+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.040110+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:22:00.040114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.040354+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.040630+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.040825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.040870+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.044995+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.045632+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.046834+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.048203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.141134+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.141184+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.372540+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.699408+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.699849+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.700330+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.756820+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:22:00.757907+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:00.771889+00:00", "trade", 13.1763, 203.0]
["2026-10-01T15:22:00.783100+00:00", "trade", 13.175, 1500.0]
["2026-10-01T15:22:01.445360+00:00", "trade", 13.17, 9000.0]
["2026-10-01T15:22:01.445809+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.445883+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:01.445905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.445905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.445914+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.445919+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.445922+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:01.445944+00:00", "trade", 13.17, 140.0]
["2026-10-01T15:22:01.445944+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:22:01.445947+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:22:01.445959+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.445959+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.446022+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:22:01.446025+00:00", "trade", 13.17, 40.0]
["2026-10-01T15:22:01.446025+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:22:01.446045+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.446065+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.446290+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.446611+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.446616+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.446651+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.446771+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.446852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.446852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.446892+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.446972+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.447167+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.447207+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.448932+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.449413+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.451613+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.451648+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.483527+00:00", "trade", 13.1701, 4000.0]
["2026-10-01T15:22:01.484060+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.484536+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.484982+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.517835+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.517835+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.521955+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.522436+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.547281+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.571328+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.587110+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.609649+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.625104+00:00", "trade", 13.18, 9.0]
["2026-10-01T15:22:01.625427+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.625427+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.650388+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:22:01.651248+00:00", "trade", 13.17, 13.0]
["2026-10-01T15:22:01.651378+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.651433+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.651474+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.651474+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.652596+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.652797+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.662841+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.663322+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.663748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.664976+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.703591+00:00", "trade", 13.17, 5.0]
["2026-10-01T15:22:01.704936+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.794620+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:22:01.795722+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.959091+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.959096+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.959256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.960018+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:01.964298+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.005100+00:00", "trade", 13.1701, 7000.0]
["2026-10-01T15:22:02.006474+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.011199+00:00", "trade", 13.1738, 8400.0]
["2026-10-01T15:22:02.126454+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:22:02.127308+00:00", "trade", 13.17, 13.0]
["2026-10-01T15:22:02.127391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.127391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.127472+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.128193+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.164970+00:00", "trade", 13.17, 9000.0]
["2026-10-01T15:22:02.165051+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.165963+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.165963+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.166444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.336830+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.502113+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.648411+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.648506+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:22:02.648506+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:22:02.648509+00:00", "trade", 13.17, 60.0]
["2026-10-01T15:22:02.648512+00:00", "trade", 13.17, 204.0]
["2026-10-01T15:22:02.648566+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:22:02.648579+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:22:02.648617+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.648647+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.648867+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.648897+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:02.649278+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:02.649328+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:02.649359+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:02.649394+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:02.649609+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:22:02.649612+00:00", "trade", 13.17, 33.0]
["2026-10-01T15:22:02.649614+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:02.649618+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:02.649704+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:02.649769+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:02.649793+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:02.649796+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:22:02.649802+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:02.649870+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:02.649955+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:02.649960+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:02.650031+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.650190+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:02.650241+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.650266+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.650281+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.650286+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.650358+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:22:02.650361+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:22:02.650361+00:00", "trade", 13.17, 40.0]
["2026-10-01T15:22:02.650364+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:22:02.650367+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:22:02.650466+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.650466+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.650481+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.650607+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.650662+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.650717+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.650912+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.651504+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.651744+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.652200+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.652681+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.652882+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.653564+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.653564+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.667144+00:00", "trade", 13.1698, 25.0]
["2026-10-01T15:22:02.696897+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.696902+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.697338+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.697558+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:02.778274+00:00", "trade", 13.165, 12.0]
["2026-10-01T15:22:03.150366+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:03.240729+00:00", "trade", 13.1473, 6.0]
["2026-10-01T15:22:03.250900+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:03.296825+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:03.607830+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:03.721992+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:03.724252+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:03.779849+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:03.827783+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:03.891044+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:03.995157+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.101468+00:00", "trade", 13.1503, 39.0]
["2026-10-01T15:22:04.102929+00:00", "trade", 13.17, 9000.0]
["2026-10-01T15:22:04.103951+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.103991+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.104011+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.104136+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.104402+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.118380+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.118866+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.162951+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.277915+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.278035+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.278491+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.278912+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.279528+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.289517+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.289557+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.319629+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.328189+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.373683+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.588253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.588549+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.588559+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.589827+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.589872+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.595195+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.596192+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.596232+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.622480+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.751789+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:22:04.752865+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.752870+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.774411+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.779377+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:22:04.794569+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.818621+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.819418+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.841953+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:22:04.845435+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.849275+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.893765+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.909844+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.915176+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.915176+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.915246+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.921341+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.921435+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:22:04.922018+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.922413+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.986160+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:04.986160+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.002444+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.021529+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.058101+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.065464+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.065504+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.065504+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.128845+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.129286+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.129326+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.211637+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.217320+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.218979+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.276550+00:00", "trade", 13.1697, 3500.0]
["2026-10-01T15:22:05.277158+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.319489+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.320110+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.320386+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.320451+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.328590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.378649+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.395489+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.422449+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.423812+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.426849+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.501438+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:22:05.502449+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.509235+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.603575+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.605680+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.605695+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.605750+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.605780+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.626033+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.629141+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.694982+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.695032+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.719962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.790379+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.792184+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.827037+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.918660+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.919547+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.921376+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.922193+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.932147+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.989919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.990701+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.993643+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:05.994154+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:06.029859+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:06.085823+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:06.085873+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:06.086038+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:06.087707+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:06.088198+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:06.142964+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.142969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143014+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143039+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143044+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143089+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143089+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143089+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143099+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143099+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143159+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143695+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143936+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.143976+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.144417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.247928+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.302829+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.303200+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.303203+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:06.303257+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:22:06.303771+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.303786+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.303841+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.303947+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.304297+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.304303+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.304310+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:22:06.304313+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:22:06.304316+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:22:06.304318+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.304319+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:06.304323+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.304388+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.304940+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.304940+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.308373+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.308427+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.309014+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.309450+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.314432+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.338359+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.444266+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:06.486300+00:00", "trade", 13.1701, 9000.0]
["2026-10-01T15:22:07.421667+00:00", "trade", 13.1701, 3500.0]
["2026-10-01T15:22:07.422873+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:22:07.502609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.602120+00:00", "trade", 13.1469, 300.0]
["2026-10-01T15:22:07.724197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.724688+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.724738+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.724788+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.724853+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.725605+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.725670+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.763510+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.764974+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.765475+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.765515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.765976+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.765986+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766021+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766036+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766142+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766232+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766247+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766247+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766247+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766315+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:22:07.766317+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:22:07.766320+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:07.766329+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:22:07.766457+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766462+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766549+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:22:07.766598+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766609+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:22:07.766793+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766793+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766808+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766888+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766929+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.766949+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.767087+00:00", "trade", 13.17, 1200.0]
["2026-10-01T15:22:07.767104+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.767344+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.767365+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.768242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.768302+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.768342+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.769049+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.770016+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.774697+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.787071+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.803836+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.851786+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.851796+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.851876+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.876169+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.963792+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.963842+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:07.964624+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:08.045532+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:08.045677+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:08.050268+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:08.050754+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:08.050794+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:08.052949+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:08.055696+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:08.204164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:08.403296+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:08.446575+00:00", "trade", 13.175, 6.0]
["2026-10-01T15:22:08.554246+00:00", "trade", 13.1769, 1.0]
["2026-10-01T15:22:08.554613+00:00", "trade", 13.1769, 1.0]
["2026-10-01T15:22:09.447769+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:22:09.526877+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:09.531518+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:09.531959+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:09.703868+00:00", "trade", 13.1701, 205.0]
["2026-10-01T15:22:09.745640+00:00", "trade", 13.175, 75.0]
["2026-10-01T15:22:09.747399+00:00", "trade", 13.1712, 140.0]
["2026-10-01T15:22:09.754090+00:00", "trade", 13.175, 93.0]
["2026-10-01T15:22:09.769511+00:00", "trade", 13.1717, 67.0]
["2026-10-01T15:22:09.806508+00:00", "trade", 13.1701, 104.0]
["2026-10-01T15:22:09.913659+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:22:09.914513+00:00", "trade", 13.17, 13.0]
["2026-10-01T15:22:09.914600+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:09.914640+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:10.038445+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:10.039287+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:10.039763+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:10.041126+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:10.291266+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:10.294308+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:22:10.297105+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:11.014648+00:00", "trade", 13.1738, 143.0]
["2026-10-01T15:22:11.506609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:11.857082+00:00", "trade", 13.1616, 500.0]
["2026-10-01T15:22:12.560542+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:12.560983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:12.561465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:12.561976+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:12.561986+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:12.563103+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:12.570987+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:12.628965+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:12.629446+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:12.630288+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.074088+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:22:13.076270+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.076951+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.145003+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.519855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.520557+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.520748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.521023+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.521595+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.523359+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.523359+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.523609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.530536+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.564122+00:00", "trade", 13.1454, 200.0]
["2026-10-01T15:22:13.601505+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:13.650057+00:00", "trade", 13.1706, 300.0]
["2026-10-01T15:22:14.658826+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:14.800388+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:14.929535+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:14.930147+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:15.020622+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:15.211301+00:00", "trade", 13.175, 6.0]
["2026-10-01T15:22:15.219210+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:15.219486+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:15.293462+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:15.459467+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:15.682217+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:15.683675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:15.687820+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:15.806518+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:15.806633+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:15.836534+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:16.003542+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:16.004404+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:16.057675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:16.455064+00:00", "trade", 13.1468, 71.0]
["2026-10-01T15:22:16.672724+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:16.859008+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:16.859108+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:16.860125+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:16.923897+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:16.985048+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:16.988997+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:17.105539+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:17.113173+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:17.243833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:17.665006+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:18.084464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:18.084465+00:00", "trade", 13.17, 288.0]
["2026-10-01T15:22:18.084524+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:18.085457+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:18.086554+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:18.087216+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:18.275078+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:18.322295+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:18.322355+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:18.451718+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:18.469252+00:00", "trade", 13.1434, 62.0]
["2026-10-01T15:22:19.064767+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.306152+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.306167+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.306167+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.313038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.313204+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.313630+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.314076+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.314077+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:22:20.316482+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.320331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.320351+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.321408+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.321884+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.325673+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.326130+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.326214+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:22:20.326214+00:00", "trade", 13.18, 37.0]
["2026-10-01T15:22:20.326217+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:22:20.326586+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.326781+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.327162+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.337938+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.339015+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.351495+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.855464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:20.871798+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:21.327808+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:22.440492+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:22:22.506248+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:22.506935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:22.551711+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.163147+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.163167+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.164109+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.167873+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.168665+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.175090+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.176273+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.178002+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.178498+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.179215+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.186141+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.340649+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.501647+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.759340+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:23.808397+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:24.182678+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:24.301280+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:24.302197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:24.444872+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:24.445318+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:24.516748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:24.517189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:24.691237+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:22:24.691239+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:24.691885+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:24.691925+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:24.739854+00:00", "trade", 13.18, 7000.0]
["2026-10-01T15:22:24.739854+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.020191+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.031736+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:22:25.032636+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.032676+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.035197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.043075+00:00", "trade", 13.175, 53.0]
["2026-10-01T15:22:25.043998+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.063725+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.416319+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.416800+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.417321+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.426278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.449969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.454610+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:25.455813+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.033593+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.071052+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.101375+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.118906+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.289683+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.290204+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.454174+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.456114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.481389+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.580159+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.589892+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.756233+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.758637+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:22:26.822681+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.975901+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:26.985424+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:27.092283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:27.147003+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:27.248079+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:27.355535+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:27.460665+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:27.460730+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:27.462344+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:27.484411+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:22:27.485354+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:27.553240+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:27.860766+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:22:28.142668+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.142994+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.144197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.144688+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.145064+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.145234+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.145309+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.145991+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.146036+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.222954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.264779+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.700736+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.704415+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.713887+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.763125+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.788756+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.788816+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.794564+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.854241+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.880950+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.959833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.959833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.972608+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:28.984441+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:29.283151+00:00", "trade", 13.175, 146.0]
["2026-10-01T15:22:29.415581+00:00", "trade", 13.1712, 483.0]
["2026-10-01T15:22:29.589552+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:29.997322+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:30.389683+00:00", "trade", 13.1703, 7000.0]
["2026-10-01T15:22:30.390082+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:30.390738+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:30.391054+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:30.392097+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:31.221355+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:31.301002+00:00", "trade", 13.1456, 100.0]
["2026-10-01T15:22:31.420013+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:33.250866+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:33.483184+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:33.484286+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:33.484602+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:33.541152+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:34.177080+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:34.180263+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:34.181546+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:34.182739+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:34.183280+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:34.209497+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.019736+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.019911+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.020006+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.020147+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.020267+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.020412+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.020738+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.020848+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.021309+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.021635+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.021801+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.021841+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.022161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.022603+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.023028+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.023485+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.023921+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.026467+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.031243+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.197845+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.197895+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.406130+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.504279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.580044+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.580235+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.580295+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.732036+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.944777+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.944832+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.955357+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.955423+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.961332+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.961332+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.961353+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:22:35.961377+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:35.961973+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:36.097085+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:36.835878+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:37.104623+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:37.218609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:37.661588+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:37.661598+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:37.669144+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:22:37.718092+00:00", "trade", 13.1705, 3700.0]
["2026-10-01T15:22:37.861807+00:00", "trade", 13.175, 6.0]
["2026-10-01T15:22:38.013135+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:39.605916+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:40.357455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:40.357485+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:40.357495+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:40.409333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:40.474147+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:40.474203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:41.249022+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:41.250069+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:41.291764+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:41.291784+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:41.292600+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:41.295798+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:41.371042+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:41.371107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:41.371107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:41.548055+00:00", "trade", 13.1505, 39.0]
["2026-10-01T15:22:42.222945+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:42.539139+00:00", "trade", 13.1502, 100.0]
["2026-10-01T15:22:42.630865+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:42.631347+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:42.631397+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:42.970754+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:43.035809+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:43.035925+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:43.217938+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:44.458247+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:22:44.598929+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:44.599716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:44.830315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:45.111038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:45.250585+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:45.630590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:45.743168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.028575+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:46.028638+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:46.028833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.028898+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.029003+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.029219+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.029374+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.060227+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.060298+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.156667+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.159008+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.277700+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.512704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.515982+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.549586+00:00", "trade", 13.1441, 100.0]
["2026-10-01T15:22:46.560954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.561023+00:00", "trade", 13.175, 1000.0]
["2026-10-01T15:22:46.570697+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.905018+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.905123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:46.928704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:47.167939+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:47.167994+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:47.390468+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:47.390468+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:47.390664+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:47.518207+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:47.972363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:47.972509+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:47.972519+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:47.978996+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:22:47.999839+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:47.999974+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:48.053201+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:48.053326+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:48.158472+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:48.158472+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:22:48.158475+00:00", "trade", 13.17, 140.0]
["2026-10-01T15:22:48.158491+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:48.158494+00:00", "trade", 13.17, 712.0]
["2026-10-01T15:22:48.158494+00:00", "trade", 13.17, 553.0]
["2026-10-01T15:22:48.158496+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158497+00:00", "trade", 13.17, 19.0]
["2026-10-01T15:22:48.158497+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:48.158517+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:22:48.158527+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158527+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158632+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158637+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158672+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158677+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158677+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158697+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158762+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158768+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:48.158768+00:00", "trade", 13.17, 13.0]
["2026-10-01T15:22:48.158770+00:00", "trade", 13.17, 42.0]
["2026-10-01T15:22:48.158772+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158822+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158847+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158863+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158932+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.158945+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:22:48.158945+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:22:48.158951+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:22:48.159143+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:48.159188+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.159268+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.159388+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.159449+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.159459+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.159514+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.159524+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.159524+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.159664+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.159719+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.159868+00:00", "trade", 13.165, 14.0]
["2026-10-01T15:22:48.159935+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.160195+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.160271+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.160862+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.161233+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.161253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.162255+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.162777+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.164004+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.200521+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:48.210689+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:22:48.240402+00:00", "trade", 13.165, 228.0]
["2026-10-01T15:22:48.246471+00:00", "trade", 13.165, 1000.0]
["2026-10-01T15:22:48.259326+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.019420+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.019420+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.019476+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.019575+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:22:49.019581+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:22:49.019764+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:22:49.019782+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.019792+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.019924+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:22:49.019924+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:22:49.020313+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.020378+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.020433+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.020433+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.021992+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.023671+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.026633+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.026660+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:22:49.026678+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.027279+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.027299+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.027314+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.032554+00:00", "trade", 13.165, 342.0]
["2026-10-01T15:22:49.032578+00:00", "trade", 13.165, 258.0]
["2026-10-01T15:22:49.187094+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.187581+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:22:49.255724+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.255724+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.255724+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.255727+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.255736+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:22:49.255740+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:22:49.255745+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:22:49.255745+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:22:49.255745+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:22:49.255769+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.255775+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.255781+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.255781+00:00", "trade", 13.17, 42.0]
["2026-10-01T15:22:49.255784+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.255788+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.255858+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.255858+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.255858+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.255858+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.255858+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.255863+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.255863+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.255863+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.255898+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.255928+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.255967+00:00", "trade", 13.17, 87.0]
["2026-10-01T15:22:49.255971+00:00", "trade", 13.17, 11.0]
["2026-10-01T15:22:49.255974+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.255974+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.256019+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.256019+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.256019+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.256034+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.256084+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.256089+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.256109+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.256124+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.256184+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:22:49.256229+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.256429+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.256433+00:00", "trade", 13.17, 17.0]
["2026-10-01T15:22:49.256443+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.256470+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.256500+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.256560+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.256610+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.256670+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.256710+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.256750+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.256871+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.257186+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.258710+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.259266+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.268146+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:49.306298+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.356372+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:49.356944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:50.255838+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:50.256795+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:50.295488+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.454907+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.455107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.575790+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.575805+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.575810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.575842+00:00", "trade", 13.17, 171.0]
["2026-10-01T15:22:52.575845+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:22:52.575860+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:22:52.575896+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:22:52.576256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.576266+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.576341+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.576426+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.576491+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.576667+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.576747+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.576947+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.576947+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.577429+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.577709+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.577749+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.581669+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.586149+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.586590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.597075+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.704626+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.707834+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.751804+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.752245+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.779231+00:00", "trade", 13.17, 90.0]
["2026-10-01T15:22:52.801622+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.881753+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.896438+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.896573+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.896969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:52.899931+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:53.006655+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:53.621226+00:00", "trade", 13.1725, 3500.0]
["2026-10-01T15:22:53.690234+00:00", "trade", 13.175, 3700.0]
["2026-10-01T15:22:54.183927+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:54.183928+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:22:54.184954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:54.246436+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:54.418455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:54.520137+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:54.520623+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:54.704516+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:54.704611+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:22:54.714691+00:00", "trade", 13.175, 7900.0]
["2026-10-01T15:22:54.770458+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:54.784945+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:22:55.205944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:55.206430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:55.206440+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:22:55.206821+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:55.209763+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:55.215788+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:55.215963+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:55.276112+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:22:55.622020+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:55.634464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:55.634940+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:55.646944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:55.725290+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:55.860126+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:56.428559+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:56.434203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:56.434318+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:56.434804+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:56.556604+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:57.717001+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:57.717682+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:57.718164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:57.718605+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:57.797001+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:57.797683+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:57.804289+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:58.034732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:58.207338+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:58.217743+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:58.732428+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:58.878555+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:59.518248+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:59.519245+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:22:59.611107+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:22:59.997348+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:00.020137+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:00.026262+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:00.066057+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:00.067425+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:00.067856+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:00.371022+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:23:00.859480+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.212154+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.495825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.528081+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.774877+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:23:01.775480+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.803467+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.803637+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.807565+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:01.807587+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.807835+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:23:01.808208+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.808253+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.808303+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.808303+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.808388+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.808429+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.808669+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.808830+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.809185+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.908777+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.909725+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.909805+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:01.956035+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:02.013336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:02.081554+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:02.811230+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:02.811952+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:02.812433+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:02.812834+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:02.874769+00:00", "trade", 13.1726, 2.0]
["2026-10-01T15:23:02.875132+00:00", "trade", 13.1726, 1.0]
["2026-10-01T15:23:03.368291+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:03.368732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:03.448513+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:23:03.479200+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:03.637612+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:03.730734+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:03.981736+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:04.082726+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:05.339627+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:23:05.354804+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:23:05.634204+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:05.715683+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:06.873794+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:06.934694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:06.935817+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:06.938809+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:06.942417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.020032+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.020047+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.020092+00:00", "trade", 13.18, 31.0]
["2026-10-01T15:23:07.020644+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.020684+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.020724+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.161389+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.173848+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.179687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.260971+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.711628+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.711648+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.711658+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.712175+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.712465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.712626+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.769827+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.770087+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.784552+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:07.785489+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:08.066490+00:00", "trade", 13.1799, 7900.0]
["2026-10-01T15:23:08.066498+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:08.067215+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:23:08.067218+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:23:08.067221+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:08.067224+00:00", "trade", 13.18, 5.0]
["2026-10-01T15:23:08.067230+00:00", "trade", 13.18, 28.0]
["2026-10-01T15:23:08.067233+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:23:08.067235+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:08.067239+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:23:08.067239+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:08.067243+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:08.067243+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:08.067245+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:08.067248+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:23:08.067248+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:23:08.067248+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:23:08.067251+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:23:08.067284+00:00", "trade", 13.18, 30.0]
["2026-10-01T15:23:08.067290+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:08.067290+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:08.067290+00:00", "quote", 13.17, 13.19]
["2026-10-01T15:23:08.067296+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:23:08.067296+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:23:08.067302+00:00", "trade", 13.18, 49.0]
["2026-10-01T15:23:08.067405+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.067441+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:23:08.067460+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.067470+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.067500+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.067500+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.067521+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.067558+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:23:08.067563+00:00", "trade", 13.18, 27.0]
["2026-10-01T15:23:08.067563+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:23:08.067563+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:23:08.067611+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.067611+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067626+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067646+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067646+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067651+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067731+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067746+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067751+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067787+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:23:08.067791+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067791+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067792+00:00", "trade", 13.18, 49.0]
["2026-10-01T15:23:08.067795+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:08.067821+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067831+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067857+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.067858+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:08.068017+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.068187+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.068202+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.068217+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.068227+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:08.068242+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.068377+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.068383+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.068422+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.068488+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.068533+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.068533+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.068613+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.068723+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.068790+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:08.068853+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.069004+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.069731+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.069861+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.069945+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:23:08.070083+00:00", "trade", 13.1899, 4000.0]
["2026-10-01T15:23:08.070342+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.070422+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.071104+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.077039+00:00", "trade", 13.18, 8.0]
["2026-10-01T15:23:08.077840+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.091583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.092264+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.108197+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.108558+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.108718+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.109195+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.109275+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.109676+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.109676+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.109756+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.110077+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.110553+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.110678+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.171478+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.172415+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.172896+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.195660+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.195665+00:00", "trade", 13.18, 8.0]
["2026-10-01T15:23:08.195781+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.196041+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.196161+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.196422+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.196583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.198733+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.198928+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.199018+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.199018+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.199053+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.200547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.208190+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.225311+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.362102+00:00", "trade", 13.1899, 7400.0]
["2026-10-01T15:23:08.467698+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.467783+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.468099+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.468154+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.468189+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.468535+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.468580+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.559748+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:23:08.561105+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.561571+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.645130+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.645611+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.649841+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.649841+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.649851+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.649886+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.650292+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.675839+00:00", "trade", 13.185, 7000.0]
["2026-10-01T15:23:08.676450+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.900393+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.901991+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.903360+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:08.903856+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.021611+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.042481+00:00", "trade", 13.185, 4000.0]
["2026-10-01T15:23:09.042491+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.043062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.043378+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.043418+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.091492+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.122120+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.122586+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.123915+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.174534+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:23:09.174538+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:23:09.174555+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:09.175492+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.175532+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.175583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.175984+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.176465+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.252224+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:09.253568+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.409568+00:00", "trade", 13.1801, 3500.0]
["2026-10-01T15:23:09.498080+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.499198+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.499248+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.501248+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.501689+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.501839+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.534021+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.633422+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.633933+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.634405+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.708757+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.709112+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.709198+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:09.795969+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:09.907008+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:10.003424+00:00", "trade", 13.18, 9000.0]
["2026-10-01T15:23:10.004014+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:10.038550+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:10.038553+00:00", "trade", 13.18, 118.0]
["2026-10-01T15:23:10.038614+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:23:10.038641+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:23:10.038847+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:10.038912+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:10.038922+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:10.038927+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:10.038932+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:10.039218+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039233+00:00", "trade", 13.1819, 8.0]
["2026-10-01T15:23:10.039308+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039383+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039519+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039519+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039519+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039534+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039664+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039699+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039740+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039784+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039809+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.039831+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:23:10.040025+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.040240+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.040301+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.041383+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.041418+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.042736+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.043177+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.045232+00:00", "trade", 13.18, 24.0]
["2026-10-01T15:23:10.522849+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.583531+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:23:10.594284+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.594364+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.594725+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.596078+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.670992+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.675232+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.675863+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.676510+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.908662+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:10.914937+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:23:11.016863+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:23:11.016863+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:23:11.016869+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:23:11.016869+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:23:11.016875+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:11.016905+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:11.016905+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:11.016917+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:23:11.016925+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:11.016945+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:11.016951+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:11.016995+00:00", "trade", 13.18, 24.0]
["2026-10-01T15:23:11.016995+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:11.017000+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:11.017000+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:11.017015+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:11.017016+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:23:11.017145+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:23:11.017211+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017461+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:11.017521+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017612+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017617+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017647+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017647+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017662+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017662+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017702+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017717+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017722+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017782+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017782+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017797+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017807+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017822+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.017862+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.018058+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.018739+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.020213+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.020964+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.023095+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.037233+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.037317+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:23:11.038050+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.038471+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.038792+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.047543+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.047548+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.047598+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.047618+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.048430+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.048430+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.052389+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.053392+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.154307+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.276341+00:00", "trade", 13.185, 7000.0]
["2026-10-01T15:23:11.276949+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.277380+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.346234+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.346299+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.347171+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.364734+00:00", "trade", 13.1832, 25.0]
["2026-10-01T15:23:11.366526+00:00", "trade", 13.19, 9000.0]
["2026-10-01T15:23:11.367108+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.382741+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.626501+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.630174+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.674430+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:11.775109+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.048675+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.230819+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:23:12.378931+00:00", "trade", 13.1801, 25.0]
["2026-10-01T15:23:12.512953+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:23:12.551328+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:23:12.551331+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:23:12.551334+00:00", "trade", 13.19, 175.0]
["2026-10-01T15:23:12.551352+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.551362+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.551367+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.551963+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.551963+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.552039+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.552044+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.552044+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.552074+00:00", "trade", 13.19, 75.0]
["2026-10-01T15:23:12.552124+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.552199+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.553041+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.553723+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.555081+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.558083+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.558564+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.667919+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.769115+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.780954+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.922280+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:12.922721+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:13.024994+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:13.409344+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:13.449409+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:23:13.522077+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:13.526122+00:00", "trade", 13.19, 12.0]
["2026-10-01T15:23:13.526718+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:13.526758+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:13.526804+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:13.575120+00:00", "trade", 13.1823, 45.0]
["2026-10-01T15:23:14.065786+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:14.065846+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:14.065932+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:14.066697+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:23:14.463302+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:14.522282+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:23:14.617431+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:23:14.617494+00:00", "trade", 13.19, 90.0]
["2026-10-01T15:23:14.766639+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:14.874476+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:14.949256+00:00", "trade", 13.19, 7000.0]
["2026-10-01T15:23:15.003698+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.004130+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.014324+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.166252+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:23:15.166273+00:00", "trade", 13.1899, 1.0]
["2026-10-01T15:23:15.166379+00:00", "trade", 13.1899, 1499.0]
["2026-10-01T15:23:15.248609+00:00", "trade", 13.185, 4000.0]
["2026-10-01T15:23:15.713513+00:00", "trade", 13.185, 50.0]
["2026-10-01T15:23:15.932596+00:00", "trade", 13.185, 33.0]
["2026-10-01T15:23:15.932690+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.932755+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.933261+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.933381+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.933381+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.933542+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.933697+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.933777+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.933817+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.933822+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.999298+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:15.999393+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.000962+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.167258+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.230434+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:23:16.231115+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.231120+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.231120+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.231120+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.231155+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.242923+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.480380+00:00", "trade", 13.185, 8323.0]
["2026-10-01T15:23:16.568894+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.710631+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.710656+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:23:16.711072+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.711152+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.711152+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.712075+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.721356+00:00", "trade", 13.19, 11.0]
["2026-10-01T15:23:16.753328+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.753349+00:00", "trade", 13.19, 89.0]
["2026-10-01T15:23:16.753804+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.753849+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.753849+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.753849+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.753854+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.754445+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.763933+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.763933+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.768489+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.774533+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.987761+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.987761+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.988081+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:16.988202+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.017246+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.035935+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.050757+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:23:17.050896+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.051658+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.051663+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.051743+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.051743+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.051763+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.051798+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.052104+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.076031+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.134455+00:00", "trade", 13.185, 67.0]
["2026-10-01T15:23:17.134458+00:00", "trade", 13.185, 63.0]
["2026-10-01T15:23:17.342660+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.351025+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.351747+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.352353+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.352734+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.353381+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.353391+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.353456+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.356814+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.379267+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.482483+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.498772+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.498782+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.498787+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.498790+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:23:17.498862+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.499448+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.499448+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.499529+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.499609+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.515359+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:23:17.516704+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:17.880275+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:18.294947+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:18.354569+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:18.355010+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:18.355245+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:18.355526+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:18.355526+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:18.360127+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:18.492512+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:18.492988+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:18.495662+00:00", "trade", 13.185, 155.0]
["2026-10-01T15:23:18.726890+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:19.643627+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:20.376233+00:00", "trade", 13.159, 100.0]
["2026-10-01T15:23:21.013008+00:00", "trade", 13.18, 39.0]
["2026-10-01T15:23:21.511237+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:21.511282+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:21.511366+00:00", "trade", 13.185, 211.0]
["2026-10-01T15:23:21.512224+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:21.512434+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:21.514314+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:21.525475+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:21.525516+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:21.527435+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.191295+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.199394+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.220144+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.220580+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.274197+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.289820+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.526272+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.526723+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.527044+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.527956+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.529044+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.529560+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.573099+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.615014+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.615475+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.623248+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.624762+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.657680+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.676204+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.784527+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:22.796162+00:00", "trade", 13.1899, 3500.0]
["2026-10-01T15:23:23.459218+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:23.459669+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:23.462656+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:23.498837+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:24.216755+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:23:24.628521+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:24.629007+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:24.749444+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:24.826979+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:23:25.069976+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:25.070457+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:25.074106+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:25.340826+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:25.461739+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:23:25.518261+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:23:25.518283+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:25.518900+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:25.518900+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:25.518975+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:25.521135+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:25.529099+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:25.951911+00:00", "trade", 13.1851, 1000.0]
["2026-10-01T15:23:26.412341+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:26.416210+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:26.511838+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:26.722570+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:26.822986+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:23:26.824076+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:26.826201+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:27.066589+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:27.325921+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:27.510224+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:27.755062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:27.755343+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:27.755708+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:27.755749+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.033285+00:00", "trade", 13.1875, 1.0]
["2026-10-01T15:23:28.175142+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.175157+00:00", "trade", 13.185, 155.0]
["2026-10-01T15:23:28.175218+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:23:28.175218+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:23:28.175221+00:00", "trade", 13.18, 94.0]
["2026-10-01T15:23:28.175277+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:23:28.175282+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.175286+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:23:28.175312+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.175352+00:00", "trade", 13.185, 417.0]
["2026-10-01T15:23:28.175352+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.175358+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:23:28.175364+00:00", "trade", 13.18, 169.0]
["2026-10-01T15:23:28.175364+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:28.175485+00:00", "trade", 13.185, 299.0]
["2026-10-01T15:23:28.175572+00:00", "trade", 13.185, 221.0]
["2026-10-01T15:23:28.175583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.176039+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.176079+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.176280+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.176280+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.176320+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.176320+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.176515+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.176761+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.178520+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.179317+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.181700+00:00", "trade", 13.185, 1172.0]
["2026-10-01T15:23:28.256230+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.256826+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.257062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.432963+00:00", "trade", 13.1801, 1500.0]
["2026-10-01T15:23:28.434324+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.704452+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.707890+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:28.825563+00:00", "trade", 13.1836, 100.0]
["2026-10-01T15:23:28.982873+00:00", "trade", 13.1582, 48.0]
["2026-10-01T15:23:29.119184+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.327972+00:00", "trade", 13.18, 31.0]
["2026-10-01T15:23:29.327975+00:00", "trade", 13.18, 134.0]
["2026-10-01T15:23:29.327975+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:29.328041+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.328086+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.328131+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:29.328134+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:29.328137+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:29.328140+00:00", "trade", 13.18, 17.0]
["2026-10-01T15:23:29.328186+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.328241+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.328271+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.328437+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.328502+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.328888+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.329008+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.329008+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.329043+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.329083+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.329123+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.329173+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.329254+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.329735+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.335072+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.345356+00:00", "trade", 13.185, 28.0]
["2026-10-01T15:23:29.345618+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.372642+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.372643+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:23:29.373665+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.373665+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.374070+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.374947+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.454126+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.454151+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.495581+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:23:29.708962+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.804212+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:23:29.804215+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:23:29.805407+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:29.997374+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:30.102038+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:23:30.539047+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:23:30.690493+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:30.692699+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:30.722610+00:00", "trade", 13.185, 1000.0]
["2026-10-01T15:23:30.996331+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:31.837649+00:00", "trade", 13.19, 9000.0]
["2026-10-01T15:23:31.837889+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:31.838310+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:31.838631+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:31.841347+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:31.843312+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:31.843748+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:31.843788+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:32.275155+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:32.284241+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:32.284292+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:32.293363+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:32.308334+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:32.932224+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:32.932765+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:33.110558+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:33.110603+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:33.110635+00:00", "trade", 13.185, 4.0]
["2026-10-01T15:23:33.270775+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:33.271211+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:33.606564+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:33.778128+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:23:34.242304+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:23:35.000047+00:00", "trade", 13.185, 69.0]
["2026-10-01T15:23:35.979336+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:35.979767+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:36.160066+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:36.591399+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:23:36.690764+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:36.690769+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:36.938489+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.074878+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.074929+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.074969+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.074974+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.075009+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.075009+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.075770+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.184965+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.185006+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.681868+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.681899+00:00", "trade", 13.18, 24.0]
["2026-10-01T15:23:37.681943+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.682449+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.682469+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.682470+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:37.682540+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.682585+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.682600+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.682615+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.683487+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.683487+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.683522+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.685236+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.698132+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.789519+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.789519+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.845738+00:00", "trade", 13.185, 4000.0]
["2026-10-01T15:23:37.862133+00:00", "trade", 13.1877, 350.0]
["2026-10-01T15:23:37.883513+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.947761+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.987325+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.987866+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.987901+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.987962+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:37.988307+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.024378+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.024840+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.024879+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.224009+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:23:38.224449+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.224945+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.225903+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.225903+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.234829+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.246938+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.248592+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.298992+00:00", "trade", 13.1801, 3500.0]
["2026-10-01T15:23:38.322964+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.327254+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.368051+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.537396+00:00", "trade", 13.1801, 7000.0]
["2026-10-01T15:23:38.538006+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.538482+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.539670+00:00", "trade", 13.185, 6.0]
["2026-10-01T15:23:38.548370+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.598745+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.642840+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:38.901446+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.020268+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.439486+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.439551+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.440022+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.440098+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.440123+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.440178+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.440378+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.442619+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.506641+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.506641+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.751392+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:23:39.752361+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.753479+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:39.887768+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:41.066684+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:41.067747+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:41.112042+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:41.317630+00:00", "trade", 13.1586, 38.0]
["2026-10-01T15:23:41.982213+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:41.982263+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:41.983205+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:42.132240+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:42.295504+00:00", "trade", 13.1511, 100.0]
["2026-10-01T15:23:42.540752+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:43.446513+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:43.447285+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:43.489555+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:43.490137+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:43.929232+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:43.933798+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:44.629830+00:00", "trade", 13.185, 6.0]
["2026-10-01T15:23:44.632425+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:44.632866+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:44.632987+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:44.764981+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:44.764981+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:45.433572+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:45.695861+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:45.939583+00:00", "trade", 13.19, 1000.0]
["2026-10-01T15:23:45.939598+00:00", "trade", 13.185, 1000.0]
["2026-10-01T15:23:45.939619+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:23:45.939634+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:23:45.939790+00:00", "trade", 13.185, 2475.0]
["2026-10-01T15:23:45.941015+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:45.941571+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:45.942052+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:45.954728+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:45.955259+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:48.106238+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:48.106675+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:48.106675+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:48.106714+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:48.107580+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:23:48.132521+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:49.108855+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:23:49.110203+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:49.165580+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:49.168396+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:49.168877+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:49.180991+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:49.225121+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:49.465390+00:00", "trade", 13.1831, 48.0]
["2026-10-01T15:23:49.466280+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:49.535150+00:00", "trade", 13.1583, 1300.0]
["2026-10-01T15:23:50.546186+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:50.546501+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.177929+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.178861+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.180500+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.180976+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.371896+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.372602+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.379000+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:23:51.380005+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.380040+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.622206+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.622216+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.622662+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.645181+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.662793+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.686279+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:51.690820+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:52.055001+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:52.491340+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:52.989559+00:00", "trade", 13.185, 2.0]
["2026-10-01T15:23:53.067887+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:53.068368+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:53.151301+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:53.168882+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:53.183327+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:53.283586+00:00", "trade", 13.185, 6.0]
["2026-10-01T15:23:53.692052+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:53.897958+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:54.022066+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:23:54.023000+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:54.326393+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:23:54.570934+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:54.572859+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:55.343333+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:55.348831+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:55.557764+00:00", "trade", 13.1582, 100.0]
["2026-10-01T15:23:55.617395+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:55.991450+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:55.991495+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:56.312164+00:00", "trade", 13.1801, 3500.0]
["2026-10-01T15:23:56.539815+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:56.833785+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:56.958156+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:57.060164+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:57.182269+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:57.182826+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:57.233281+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:57.274855+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:58.096841+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:58.097322+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:58.486170+00:00", "trade", 13.18, 700.0]
["2026-10-01T15:23:58.486759+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:58.774700+00:00", "trade", 13.1789, 1.0]
["2026-10-01T15:23:58.914157+00:00", "trade", 13.18, 250.0]
["2026-10-01T15:23:58.947305+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:58.948238+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:58.948719+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:58.959284+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:58.982689+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:59.147883+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:59.156706+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:23:59.157746+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:59.319441+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:59.350475+00:00", "trade", 13.1801, 4000.0]
["2026-10-01T15:23:59.351527+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:59.374296+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:59.379313+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:23:59.997399+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:00.054926+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:00.054926+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:00.170637+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:00.733000+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:00.737741+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:00.901877+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:01.286999+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:01.461890+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:01.527636+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:01.546990+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:24:02.531337+00:00", "trade", 13.1531, 2.0]
["2026-10-01T15:24:02.535740+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:02.535796+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:03.074628+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:03.077721+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:03.388957+00:00", "trade", 13.19, 500.0]
["2026-10-01T15:24:03.389171+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:24:03.389563+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:03.389592+00:00", "trade", 13.19, 6.0]
["2026-10-01T15:24:03.390004+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:03.390285+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:03.395597+00:00", "trade", 13.19, 8211.0]
["2026-10-01T15:24:03.684254+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:24:04.414768+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:04.555632+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:04.555632+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:24:04.555686+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:04.555698+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:04.555739+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:04.556154+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:04.556545+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:04.556600+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:04.556605+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:04.556605+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:04.559181+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:04.562454+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:04.629504+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:04.981265+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:24:05.020936+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:05.067261+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:05.983845+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:05.984880+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:06.021101+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:06.022098+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:06.022579+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:06.195521+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:06.571636+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:06.587885+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:06.873259+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:06.939918+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:07.002497+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:07.002604+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:07.052877+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:07.098580+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:07.329926+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:07.455876+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:07.516786+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:07.592386+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:07.864314+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:24:07.991100+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.078045+00:00", "trade", 13.1801, 200.0]
["2026-10-01T15:24:08.113942+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.127023+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.190404+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.206427+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.363325+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.393572+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.522469+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.622147+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.864343+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.866663+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.867626+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:08.870222+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:09.482203+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:09.528955+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:09.571847+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:09.619109+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:09.619666+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:09.773943+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:09.774745+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:09.809452+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:09.814970+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:09.910443+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:10.117108+00:00", "trade", 13.185, 1000.0]
["2026-10-01T15:24:10.483461+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:11.066566+00:00", "trade", 13.185, 15.0]
["2026-10-01T15:24:12.077575+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:12.078387+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:12.195937+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:12.368242+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:12.368804+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:12.535319+00:00", "trade", 13.18, 6.0]
["2026-10-01T15:24:12.535816+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:12.653157+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:12.751976+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:24:12.752026+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:13.183788+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:13.189988+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:13.316815+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:13.320860+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:13.381930+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:13.382411+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.072854+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.073796+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.120367+00:00", "trade", 13.18, 299.0]
["2026-10-01T15:24:14.120367+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.120372+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:14.120372+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:24:14.120376+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.120376+00:00", "trade", 13.18, 43.0]
["2026-10-01T15:24:14.120389+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:24:14.120389+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:14.120394+00:00", "trade", 13.18, 5.0]
["2026-10-01T15:24:14.120394+00:00", "trade", 13.18, 11.0]
["2026-10-01T15:24:14.120440+00:00", "trade", 13.18, 160.0]
["2026-10-01T15:24:14.120452+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:24:14.120458+00:00", "trade", 13.18, 8.0]
["2026-10-01T15:24:14.120458+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:14.120498+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.120518+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.120553+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.120578+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.120596+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:24:14.120602+00:00", "trade", 13.18, 11.0]
["2026-10-01T15:24:14.120606+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.120606+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:14.120638+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.120783+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.120873+00:00", "trade", 13.18, 17.0]
["2026-10-01T15:24:14.120874+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.120874+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.120884+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.120929+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.121385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.121390+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.121480+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.121690+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.122778+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.124392+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.124517+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.141027+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.174195+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.174346+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.185613+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.186059+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.186550+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.190444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.190789+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:24:14.193953+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.199317+00:00", "trade", 13.175, 778.0]
["2026-10-01T15:24:14.226430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.245575+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.247717+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:24:14.248773+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.254754+00:00", "trade", 13.17, 2000.0]
["2026-10-01T15:24:14.254762+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.254817+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.255414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.255419+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.255780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.255985+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.256062+00:00", "trade", 13.175, 69.0]
["2026-10-01T15:24:14.256582+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.256777+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.398280+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:24:14.555783+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:24:14.555945+00:00", "trade", 13.175, 619.0]
["2026-10-01T15:24:14.665314+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665315+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:24:14.665315+00:00", "trade", 13.18, 481.0]
["2026-10-01T15:24:14.665352+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:24:14.665358+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:24:14.665361+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:14.665361+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665367+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665367+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:24:14.665367+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665370+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665370+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665373+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:14.665373+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:14.665376+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:14.665425+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665466+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:24:14.665470+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665475+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665484+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665493+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:24:14.665499+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665514+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665517+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:14.665520+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665526+00:00", "trade", 13.18, 30.0]
["2026-10-01T15:24:14.665532+00:00", "trade", 13.18, 245.0]
["2026-10-01T15:24:14.665575+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665580+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:24:14.665580+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665586+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:24:14.665586+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:24:14.665590+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:14.665590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665593+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:24:14.665593+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:14.665595+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665599+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:24:14.665599+00:00", "trade", 13.18, 564.0]
["2026-10-01T15:24:14.665601+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:24:14.665607+00:00", "trade", 13.18, 55.0]
["2026-10-01T15:24:14.665613+00:00", "trade", 13.18, 11.0]
["2026-10-01T15:24:14.665631+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665646+00:00", "trade", 13.18, 1100.0]
["2026-10-01T15:24:14.665646+00:00", "trade", 13.18, 1700.0]
["2026-10-01T15:24:14.665661+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:14.665665+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665670+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:24:14.665670+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665675+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:24:14.665675+00:00", "trade", 13.18, 1000.0]
["2026-10-01T15:24:14.665675+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:24:14.665680+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:24:14.665680+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:24:14.665680+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:24:14.665680+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665688+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665692+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:24:14.665694+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:24:14.665722+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:24:14.665722+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:24:14.665725+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:24:14.665725+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:24:14.665727+00:00", "trade", 13.18, 1600.0]
["2026-10-01T15:24:14.665731+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665731+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:24:14.665755+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665755+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665758+00:00", "trade", 13.18, 118.0]
["2026-10-01T15:24:14.665758+00:00", "trade", 13.18, 6100.0]
["2026-10-01T15:24:14.665763+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665765+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665770+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:14.665778+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665782+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665811+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:24:14.665826+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.665836+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.665851+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.665851+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.665886+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.665891+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.665902+00:00", "trade", 13.18, 35.0]
["2026-10-01T15:24:14.665905+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.665906+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.665906+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.665908+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:24:14.665908+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:24:14.665956+00:00", "trade", 13.175, 400.0]
["2026-10-01T15:24:14.665976+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.665980+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.666021+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666031+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666031+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666043+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:24:14.666111+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.666111+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666132+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:24:14.666136+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666146+00:00", "trade", 13.18, 40.0]
["2026-10-01T15:24:14.666146+00:00", "trade", 13.18, 30.0]
["2026-10-01T15:24:14.666146+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666151+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666224+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:24:14.666237+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666237+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666237+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666241+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666246+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666257+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666282+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666282+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666332+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666350+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.666362+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.666365+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:14.666368+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:14.666368+00:00", "trade", 13.18, 113.0]
["2026-10-01T15:24:14.666374+00:00", "trade", 13.18, 122.0]
["2026-10-01T15:24:14.666383+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:14.666452+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666457+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666482+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666552+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666612+00:00", "trade", 13.18, 148.0]
["2026-10-01T15:24:14.666612+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666617+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666617+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666642+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666642+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666708+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666788+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666823+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666894+00:00", "trade", 13.18, 80.0]
["2026-10-01T15:24:14.666908+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.666933+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:24:14.667028+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.667229+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.667469+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.667630+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.667870+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.668226+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.668427+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.668672+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.670827+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.671469+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.687358+00:00", "trade", 13.18, 5.0]
["2026-10-01T15:24:14.693643+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:14.693811+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:14.693998+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.694007+00:00", "trade", 13.19, 87.0]
["2026-10-01T15:24:14.694022+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:24:14.694022+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:24:14.694025+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:24:14.694424+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.694424+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.694474+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.694509+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.694639+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.695155+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.695917+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.695957+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.697877+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.697957+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.704482+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.704959+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:14.707982+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:24:14.707988+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:24:14.707988+00:00", "trade", 13.19, 1000.0]
["2026-10-01T15:24:14.707988+00:00", "trade", 13.19, 400.0]
["2026-10-01T15:24:14.708051+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:24:14.708101+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708106+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708106+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708111+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708119+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:14.708125+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:24:14.708129+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:14.708129+00:00", "trade", 13.19, 75.0]
["2026-10-01T15:24:14.708135+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:24:14.708135+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:24:14.708135+00:00", "trade", 13.19, 75.0]
["2026-10-01T15:24:14.708137+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:24:14.708137+00:00", "trade", 13.19, 75.0]
["2026-10-01T15:24:14.708236+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708246+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708287+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708297+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708302+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708352+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708352+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708448+00:00", "trade", 13.19, 18.0]
["2026-10-01T15:24:14.708453+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:14.708453+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:14.708453+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:14.708462+00:00", "trade", 13.19, 91.0]
["2026-10-01T15:24:14.708465+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:14.708474+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:14.708502+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708547+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708587+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:14.708627+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:14.708627+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:14.708701+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:24:14.708705+00:00", "trade", 13.19, 11.0]
["2026-10-01T15:24:14.708705+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:24:14.708709+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:24:14.708803+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.708878+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.708918+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709039+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709039+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709078+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709078+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709145+00:00", "trade", 13.19, 75.0]
["2026-10-01T15:24:14.709164+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709199+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709274+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709274+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709279+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709344+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709344+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709404+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709404+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709474+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709479+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709520+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709520+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709560+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709560+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709600+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709645+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.709840+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.710076+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.710321+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.711484+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.711605+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.712522+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.717123+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.717163+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.721092+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.822138+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.822143+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.822143+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.822184+00:00", "trade", 13.195, 12.0]
["2026-10-01T15:24:14.822433+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.822488+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.822599+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.822639+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.843208+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.902063+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.902373+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:24:14.903747+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:14.910257+00:00", "trade", 13.195, 27.0]
["2026-10-01T15:24:14.970067+00:00", "trade", 13.1926, 3500.0]
["2026-10-01T15:24:15.184994+00:00", "trade", 13.1923, 1000.0]
["2026-10-01T15:24:15.702057+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:24:15.702072+00:00", "trade", 13.195, 10.0]
["2026-10-01T15:24:15.702186+00:00", "trade", 13.195, 3990.0]
["2026-10-01T15:24:15.709169+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:15.730054+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:16.141832+00:00", "trade", 13.192, 1.0]
["2026-10-01T15:24:16.594536+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:16.703490+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:16.703771+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:16.704252+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:16.784759+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:16.806069+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:17.184639+00:00", "trade", 13.1928, 1.0]
["2026-10-01T15:24:17.569276+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.020374+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.020840+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.031641+00:00", "trade", 13.195, 62.0]
["2026-10-01T15:24:18.192454+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.439853+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.440133+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.506316+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.519683+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.635919+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.636401+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.636756+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.637197+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.637674+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.690730+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.705460+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.729106+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.731587+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.811658+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.822619+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.823340+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:18.877875+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.029316+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.094070+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.158127+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.172211+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.191662+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.264400+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.639648+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.640125+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.661975+00:00", "trade", 13.1553, 16.0]
["2026-10-01T15:24:19.690459+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.700694+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.700769+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.700784+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.700819+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.700827+00:00", "trade", 13.2, 11.0]
["2026-10-01T15:24:19.700830+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:24:19.701240+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.701365+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.701425+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.701440+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.701491+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.701723+00:00", "trade", 13.195, 79.0]
["2026-10-01T15:24:19.701736+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.701972+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.702869+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.702969+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.703139+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.704458+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.711149+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.714511+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.729111+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.732910+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:24:19.739556+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.740037+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.740473+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:19.747562+00:00", "trade", 13.2, 30.0]
["2026-10-01T15:24:19.747564+00:00", "trade", 13.2, 6.0]
["2026-10-01T15:24:19.747567+00:00", "trade", 13.2, 43.0]
["2026-10-01T15:24:19.747567+00:00", "trade", 13.2, 50.0]
["2026-10-01T15:24:19.747570+00:00", "trade", 13.2, 50.0]
["2026-10-01T15:24:19.747585+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747601+00:00", "trade", 13.2, 3.0]
["2026-10-01T15:24:19.747604+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:24:19.747604+00:00", "trade", 13.2, 754.0]
["2026-10-01T15:24:19.747605+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747605+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747607+00:00", "trade", 13.2, 3.0]
["2026-10-01T15:24:19.747607+00:00", "trade", 13.2, 3.0]
["2026-10-01T15:24:19.747613+00:00", "trade", 13.2, 16.0]
["2026-10-01T15:24:19.747615+00:00", "trade", 13.2, 3.0]
["2026-10-01T15:24:19.747619+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:24:19.747619+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:24:19.747630+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747643+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:24:19.747666+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747666+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747671+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747676+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747676+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747691+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747696+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747706+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747716+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747763+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:24:19.747775+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:24:19.747801+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747811+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747811+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:19.747881+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.747886+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.747911+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.747951+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748192+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748202+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748402+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748442+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748512+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748628+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748653+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748653+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748668+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748703+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748718+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748903+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748984+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.748984+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.750512+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.753314+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.753750+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.754382+00:00", "trade", 13.2, 80.0]
["2026-10-01T15:24:19.755404+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.756236+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.759443+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.760230+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.760366+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:19.850756+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:20.041827+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:24:20.299138+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:20.377040+00:00", "trade", 13.203, 3500.0]
["2026-10-01T15:24:20.429200+00:00", "trade", 13.205, 200.0]
["2026-10-01T15:24:20.507013+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:20.603978+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:20.604435+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:20.615802+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:20.623966+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:20.643853+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:21.257792+00:00", "trade", 13.205, 3500.0]
["2026-10-01T15:24:21.289981+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:21.299945+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:21.484264+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:21.484760+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:21.654278+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:21.852881+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:21.852916+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:21.895618+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:21.896019+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:21.934220+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:22.194795+00:00", "trade", 13.158, 2000.0]
["2026-10-01T15:24:22.537124+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:22.537144+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:22.537616+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:22.695366+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:23.887689+00:00", "trade", 13.1561, 100.0]
["2026-10-01T15:24:23.945958+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.220536+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.221012+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.260466+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.370102+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.370583+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.371430+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.374147+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.374257+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.374638+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.389002+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.391308+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.399547+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.624298+00:00", "trade", 13.205, 21.0]
["2026-10-01T15:24:24.624928+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.624959+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.625375+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.672051+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.672582+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.736835+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:24.934691+00:00", "trade", 13.2051, 4000.0]
["2026-10-01T15:24:24.935809+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:24:25.030238+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.057683+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.128612+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.340697+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.358184+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.358625+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.359106+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.465539+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.642956+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.818350+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:24:25.996178+00:00", "trade", 13.21, 21.0]
["2026-10-01T15:24:25.996241+00:00", "trade", 13.21, 28.0]
["2026-10-01T15:24:25.996249+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:25.996249+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:24:25.996254+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:25.996254+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:25.996254+00:00", "trade", 13.21, 351.0]
["2026-10-01T15:24:25.996260+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:24:25.996271+00:00", "trade", 13.21, 500.0]
["2026-10-01T15:24:25.996275+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:25.996275+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:25.996280+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:24:25.996395+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:24:25.996401+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:25.996410+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:25.996497+00:00", "trade", 13.21, 3.0]
["2026-10-01T15:24:25.996593+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.996671+00:00", "trade", 13.21, 3.0]
["2026-10-01T15:24:25.996867+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:25.996869+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.996869+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.996873+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:25.996874+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.996876+00:00", "trade", 13.21, 75.0]
["2026-10-01T15:24:25.996914+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.996914+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.996939+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.996944+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.996949+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.996954+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.996994+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.997034+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.997035+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:25.997035+00:00", "trade", 13.21, 39.0]
["2026-10-01T15:24:25.997109+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.997143+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:25.997154+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.997381+00:00", "trade", 13.21, 6.0]
["2026-10-01T15:24:25.997435+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.997486+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:24:25.997580+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.997856+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:25.997976+00:00", "trade", 13.21, 21.0]
["2026-10-01T15:24:25.998472+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.998563+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:25.999026+00:00", "trade", 13.21, 61.0]
["2026-10-01T15:24:25.999026+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:24:25.999029+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:25.999077+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:24:25.999164+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:25.999300+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:25.999733+00:00", "trade", 13.21, 79.0]
["2026-10-01T15:24:25.999733+00:00", "trade", 13.21, 21.0]
["2026-10-01T15:24:26.000031+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.001249+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.001876+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.001911+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.002312+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.002352+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.003555+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.004562+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:24:26.058950+00:00", "trade", 13.21, 86.0]
["2026-10-01T15:24:26.059573+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.059573+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.059573+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.059578+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.059603+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.059945+00:00", "trade", 13.21, 79.0]
["2026-10-01T15:24:26.060029+00:00", "trade", 13.21, 135.0]
["2026-10-01T15:24:26.060035+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:26.060069+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.060083+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:24:26.060122+00:00", "trade", 13.21, 96.0]
["2026-10-01T15:24:26.060125+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:26.060152+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:26.060290+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:26.060309+00:00", "trade", 13.21, 79.0]
["2026-10-01T15:24:26.060312+00:00", "trade", 13.21, 11.0]
["2026-10-01T15:24:26.060318+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:26.060318+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:26.060393+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:26.060393+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:26.060496+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:26.060560+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:26.060570+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:26.060580+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:26.060600+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:26.060605+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:26.060727+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:24:26.060731+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.060731+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.060811+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:26.060851+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.060891+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061011+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061092+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061132+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061132+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061136+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:26.061162+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061412+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061452+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061452+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061573+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061653+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061653+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.061813+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.063853+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.067176+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.067176+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.069497+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.075155+00:00", "trade", 13.215, 10.0]
["2026-10-01T15:24:26.079305+00:00", "trade", 13.21, 50.0]
["2026-10-01T15:24:26.080257+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.080698+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.091551+00:00", "trade", 13.215, 90.0]
["2026-10-01T15:24:26.092145+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:26.136859+00:00", "trade", 13.215, 700.0]
["2026-10-01T15:24:26.282096+00:00", "trade", 13.209, 200.0]
["2026-10-01T15:24:26.282231+00:00", "trade", 13.209, 73.0]
["2026-10-01T15:24:26.959211+00:00", "trade", 13.215, 4000.0]
["2026-10-01T15:24:26.960137+00:00", "trade", 13.21, 3148.0]
["2026-10-01T15:24:26.960312+00:00", "trade", 13.215, 102.0]
["2026-10-01T15:24:26.960703+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.138618+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:24:27.241667+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:24:27.595706+00:00", "trade", 13.21, 15.0]
["2026-10-01T15:24:27.595767+00:00", "trade", 13.21, 50.0]
["2026-10-01T15:24:27.595769+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:27.595769+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:24:27.595823+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:27.595826+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:24:27.595826+00:00", "trade", 13.21, 15.0]
["2026-10-01T15:24:27.595853+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:24:27.595862+00:00", "trade", 13.21, 14.0]
["2026-10-01T15:24:27.595892+00:00", "trade", 13.21, 459.0]
["2026-10-01T15:24:27.595953+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:24:27.595989+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:24:27.596350+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.596391+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.596431+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.596471+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.596511+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.596551+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.596751+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.596791+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.596912+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.598230+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.598671+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.598711+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.601032+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.601232+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.632240+00:00", "trade", 13.21, 2.0]
["2026-10-01T15:24:27.633243+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.633444+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.704548+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:27.805258+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.023655+00:00", "trade", 13.22, 60.0]
["2026-10-01T15:24:28.023660+00:00", "trade", 13.215, 60.0]
["2026-10-01T15:24:28.023763+00:00", "trade", 13.215, 2190.0]
["2026-10-01T15:24:28.024329+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.024610+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.024690+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.045444+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.045910+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.045910+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.233572+00:00", "trade", 13.22, 151.0]
["2026-10-01T15:24:28.234634+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.235436+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.403491+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:28.404534+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.487592+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.505629+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.592356+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.819191+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.845719+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.846391+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:28.962080+00:00", "trade", 13.2101, 8323.0]
["2026-10-01T15:24:28.963474+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:29.010131+00:00", "trade", 13.2101, 700.0]
["2026-10-01T15:24:29.011173+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:29.011208+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:29.011334+00:00", "trade", 13.215, 7200.0]
["2026-10-01T15:24:29.028433+00:00", "trade", 13.2104, 4000.0]
["2026-10-01T15:24:29.381455+00:00", "trade", 13.2116, 1.0]
["2026-10-01T15:24:29.381834+00:00", "trade", 13.2116, 1.0]
["2026-10-01T15:24:29.444732+00:00", "trade", 13.215, 25.0]
["2026-10-01T15:24:29.451636+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:29.524339+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:29.540422+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:29.540503+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:29.770720+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:29.997425+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:30.018133+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:24:30.144996+00:00", "trade", 13.2117, 25.0]
["2026-10-01T15:24:30.145382+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:24:30.145411+00:00", "trade", 13.21, 50.0]
["2026-10-01T15:24:30.145414+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:30.146339+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:30.146415+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:30.146821+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:30.154930+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:30.231106+00:00", "trade", 13.215, 25.0]
["2026-10-01T15:24:30.231768+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:30.313472+00:00", "trade", 13.215, 9000.0]
["2026-10-01T15:24:30.316570+00:00", "trade", 13.215, 4.0]
["2026-10-01T15:24:30.935237+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:30.973127+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:30.973889+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:31.560200+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:31.561433+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.510594+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:32.511634+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.511639+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.512431+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.512867+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.514591+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.519954+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.565041+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.664898+00:00", "trade", 13.2199, 7100.0]
["2026-10-01T15:24:32.665640+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.666081+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.828809+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.829250+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:32.858299+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:33.529677+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.308002+00:00", "trade", 13.215, 200.0]
["2026-10-01T15:24:34.308972+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.309373+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.462823+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.463983+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:24:34.543078+00:00", "trade", 13.22, 100.0]
["2026-10-01T15:24:34.543126+00:00", "trade", 13.22, 1.0]
["2026-10-01T15:24:34.543126+00:00", "trade", 13.22, 1.0]
["2026-10-01T15:24:34.543174+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.543214+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.543259+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.544011+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.544051+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.544086+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.544091+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.544131+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.544131+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.544166+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.544648+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.544928+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.545369+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.546412+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.547372+00:00", "trade", 13.22, 11.0]
["2026-10-01T15:24:34.547930+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.548001+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.548001+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.548001+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.588743+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.589224+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.589705+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.641804+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.687701+00:00", "trade", 13.215, 1.0]
["2026-10-01T15:24:34.703140+00:00", "trade", 13.215, 2.0]
["2026-10-01T15:24:34.705120+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:34.737231+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:35.010561+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:35.021783+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:35.046803+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:35.129520+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:35.150966+00:00", "trade", 13.215, 5000.0]
["2026-10-01T15:24:35.158114+00:00", "trade", 13.22, 10.0]
["2026-10-01T15:24:35.158373+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:35.160914+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:35.161370+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:35.161370+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:35.476785+00:00", "trade", 13.215, 62.0]
["2026-10-01T15:24:35.601729+00:00", "trade", 13.22, 300.0]
["2026-10-01T15:24:35.601733+00:00", "trade", 13.22, 6.0]
["2026-10-01T15:24:35.601733+00:00", "trade", 13.22, 14.0]
["2026-10-01T15:24:35.601739+00:00", "trade", 13.22, 55.0]
["2026-10-01T15:24:35.601742+00:00", "trade", 13.22, 2.0]
["2026-10-01T15:24:35.601744+00:00", "trade", 13.22, 5.0]
["2026-10-01T15:24:35.601763+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601777+00:00", "trade", 13.22, 100.0]
["2026-10-01T15:24:35.601781+00:00", "trade", 13.22, 180.0]
["2026-10-01T15:24:35.601781+00:00", "trade", 13.22, 43.0]
["2026-10-01T15:24:35.601784+00:00", "trade", 13.22, 34.0]
["2026-10-01T15:24:35.601790+00:00", "trade", 13.22, 12.0]
["2026-10-01T15:24:35.601794+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601799+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601854+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601859+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601914+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601924+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601924+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601924+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601934+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601959+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601959+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601974+00:00", "quote", 13.22, 13.22]
["2026-10-01T15:24:35.601979+00:00", "trade", 13.22, 100.0]
["2026-10-01T15:24:35.601979+00:00", "trade", 13.22, 1.0]
["2026-10-01T15:24:35.601982+00:00", "trade", 13.22, 12.0]
["2026-10-01T15:24:35.602194+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.602256+00:00", "trade", 13.225, 100.0]
["2026-10-01T15:24:35.602410+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.602420+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.602460+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.602645+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.602651+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.602731+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.602796+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.603272+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.603513+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.603858+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.603913+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.603954+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.606434+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.606835+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.621997+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.708452+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:35.897143+00:00", "trade", 13.225, 7000.0]
["2026-10-01T15:24:36.143282+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:36.144064+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:36.153171+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:36.177380+00:00", "trade", 13.225, 4000.0]
["2026-10-01T15:24:36.471138+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:36.471218+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:36.572805+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:36.827947+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:36.828383+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:36.839354+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:36.839354+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:36.931208+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:36.931984+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.015478+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.015934+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.019172+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.019372+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.214196+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.214316+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.317061+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.376999+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.408504+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.410859+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.473809+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.559709+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.666668+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.720957+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.721073+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.721885+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.737001+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.737457+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.940730+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:37.941237+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.064229+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.085244+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.326478+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.335921+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.346641+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.677073+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.683393+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.941236+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.941677+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.941718+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.942159+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:38.966246+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:39.053922+00:00", "trade", 13.2223, 2.0]
["2026-10-01T15:24:39.449772+00:00", "trade", 13.225, 2.0]
["2026-10-01T15:24:39.670743+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:39.675369+00:00", "trade", 13.225, 9000.0]
["2026-10-01T15:24:40.962733+00:00", "trade", 13.225, 1000.0]
["2026-10-01T15:24:41.437467+00:00", "trade", 13.225, 100.0]
["2026-10-01T15:24:41.944431+00:00", "trade", 13.225, 1000.0]
["2026-10-01T15:24:43.728951+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:43.729718+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:44.339226+00:00", "trade", 13.225, 1.0]
["2026-10-01T15:24:44.532694+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:44.767694+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:45.227329+00:00", "trade", 13.225, 200.0]
["2026-10-01T15:24:45.313839+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:45.317056+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:45.647459+00:00", "trade", 13.225, 100.0]
["2026-10-01T15:24:46.056872+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.056887+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.057082+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.057263+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.057969+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.057990+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.058075+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.058345+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.095574+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.670332+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.670698+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.670828+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.671164+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.671289+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.671354+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:46.778148+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:47.001495+00:00", "quote", 13.22, 13.23]
["2026-10-01T15:24:47.001600+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.001603+00:00", "trade", 13.22, 600.0]
["2026-10-01T15:24:47.001606+00:00", "trade", 13.22, 100.0]
["2026-10-01T15:24:47.001701+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.001706+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.001741+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.001741+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.001746+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.001786+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002015+00:00", "trade", 13.22, 25.0]
["2026-10-01T15:24:47.002086+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002107+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002169+00:00", "trade", 13.22, 18.0]
["2026-10-01T15:24:47.002196+00:00", "trade", 13.22, 1.0]
["2026-10-01T15:24:47.002196+00:00", "trade", 13.22, 18.0]
["2026-10-01T15:24:47.002226+00:00", "trade", 13.22, 1.0]
["2026-10-01T15:24:47.002247+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002287+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002287+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002377+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002537+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002563+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002613+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002658+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002698+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002728+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002738+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002778+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.002888+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.003650+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.004101+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.004101+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.005860+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.006973+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.008036+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.008492+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.008502+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.008542+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.008617+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.009018+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.010221+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.019851+00:00", "trade", 13.22, 2.0]
["2026-10-01T15:24:47.019934+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.020001+00:00", "trade", 13.22, 20.0]
["2026-10-01T15:24:47.020585+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.020901+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.054839+00:00", "trade", 13.215, 11.0]
["2026-10-01T15:24:47.059058+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:24:47.059067+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.059097+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.059142+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.059819+00:00", "trade", 13.215, 487.0]
["2026-10-01T15:24:47.059959+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.059959+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.060034+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.060074+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.060475+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.060756+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.060836+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.061598+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.063040+00:00", "trade", 13.215, 113.0]
["2026-10-01T15:24:47.063307+00:00", "trade", 13.215, 600.0]
["2026-10-01T15:24:47.063554+00:00", "trade", 13.215, 600.0]
["2026-10-01T15:24:47.064159+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.064600+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.065036+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.066520+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.066961+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.070840+00:00", "trade", 13.215, 1.0]
["2026-10-01T15:24:47.105606+00:00", "trade", 13.21, 23.0]
["2026-10-01T15:24:47.126139+00:00", "trade", 13.215, 7100.0]
["2026-10-01T15:24:47.131918+00:00", "trade", 13.21, 17.0]
["2026-10-01T15:24:47.140346+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.434756+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.437322+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.579962+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.579962+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.580488+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.596046+00:00", "trade", 13.215, 32.0]
["2026-10-01T15:24:47.596611+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:24:47.598759+00:00", "trade", 13.21, 24.0]
["2026-10-01T15:24:47.598909+00:00", "trade", 13.21, 50.0]
["2026-10-01T15:24:47.598912+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:47.598951+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:24:47.598954+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:47.598958+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:24:47.598962+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:24:47.598962+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:24:47.598967+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:24:47.598967+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:47.598967+00:00", "trade", 13.21, 2.0]
["2026-10-01T15:24:47.598972+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:24:47.598972+00:00", "trade", 13.21, 18.0]
["2026-10-01T15:24:47.598972+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:47.598972+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599008+00:00", "trade", 13.21, 69.0]
["2026-10-01T15:24:47.599008+00:00", "trade", 13.21, 31.0]
["2026-10-01T15:24:47.599022+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599042+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599042+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599077+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:47.599102+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599102+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599122+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599127+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599193+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599193+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599238+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599253+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599253+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599298+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599453+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:24:47.599469+00:00", "trade", 13.21, 700.0]
["2026-10-01T15:24:47.599469+00:00", "trade", 13.21, 900.0]
["2026-10-01T15:24:47.599471+00:00", "trade", 13.21, 900.0]
["2026-10-01T15:24:47.599471+00:00", "trade", 13.21, 1600.0]
["2026-10-01T15:24:47.599493+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.599513+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:24:47.599613+00:00", "trade", 13.21, 20.0]
["2026-10-01T15:24:47.599774+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.599814+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.599889+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.600010+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.600010+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.600050+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.600130+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.600135+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.600461+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.600471+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.601465+00:00", "trade", 13.2, 2430.0]
["2026-10-01T15:24:47.602210+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:47.700529+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:48.456367+00:00", "trade", 13.205, 3500.0]
["2026-10-01T15:24:48.457009+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:49.020515+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:49.020751+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:49.020997+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:49.021834+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:49.022139+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:49.023262+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:49.023879+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:49.026705+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:49.147117+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:49.147157+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:49.148566+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:24:49.425285+00:00", "trade", 13.2029, 3500.0]
["2026-10-01T15:24:49.674410+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:24:49.955581+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:50.080683+00:00", "trade", 13.205, 3.0]
["2026-10-01T15:24:51.363988+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.364469+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.365797+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.365852+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.365907+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.366389+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.367466+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.423530+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.423775+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.424056+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.424211+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.426336+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.428511+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.428912+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.428912+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.428973+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.440580+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.487502+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.488179+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.488950+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.493276+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.493276+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.493281+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.493717+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:51.493792+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.020738+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:24:52.067898+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.067898+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.089194+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.171500+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.194058+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.194505+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.242378+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.243877+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.244113+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.244323+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.248684+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.248684+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.248724+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.249165+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.249165+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.273412+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.273573+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.274014+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.274365+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.274816+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.274816+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.283201+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.283647+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.316735+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:24:52.345697+00:00", "trade", 13.2, 300.0]
["2026-10-01T15:24:52.345701+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:24:52.345704+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:24:52.345704+00:00", "trade", 13.2, 6.0]
["2026-10-01T15:24:52.345707+00:00", "trade", 13.2, 6.0]
["2026-10-01T15:24:52.345709+00:00", "trade", 13.2, 6.0]
["2026-10-01T15:24:52.345714+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:52.345719+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:52.345724+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:52.345820+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:52.345820+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:52.345835+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:52.345840+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:52.345895+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:52.345955+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:52.345974+00:00", "trade", 13.2, 5.0]
["2026-10-01T15:24:52.346020+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:24:52.346221+00:00", "trade", 13.2, 60.0]
["2026-10-01T15:24:52.346261+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.346346+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.346612+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.346617+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.346677+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.346677+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.346697+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.346797+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.346827+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.347063+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.347258+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.347303+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.347383+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.347839+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.350275+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.350716+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:52.553666+00:00", "trade", 13.195, 10.0]
["2026-10-01T15:24:52.625243+00:00", "trade", 13.1999, 10.0]
["2026-10-01T15:24:52.841716+00:00", "trade", 13.195, 3500.0]
["2026-10-01T15:24:53.767602+00:00", "trade", 13.1942, 3500.0]
["2026-10-01T15:24:54.587595+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:54.587640+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:54.588031+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:54.588036+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:54.588918+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:55.021824+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:55.022109+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:55.226578+00:00", "trade", 13.1953, 300.0]
["2026-10-01T15:24:55.291115+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:55.450001+00:00", "trade", 13.195, 9.0]
["2026-10-01T15:24:56.051679+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:24:56.176100+00:00", "trade", 13.1999, 7000.0]
["2026-10-01T15:24:56.177439+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:56.178000+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:56.246904+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:56.360059+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:56.496544+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.090537+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.296964+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:24:57.297806+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.297806+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.297846+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.297911+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.297921+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.298422+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.303604+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.304757+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.305925+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.305965+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.306441+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.307078+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.307078+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.314731+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.519611+00:00", "trade", 13.19, 4.0]
["2026-10-01T15:24:57.520596+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.763715+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.766309+00:00", "trade", 13.195, 1000.0]
["2026-10-01T15:24:57.767278+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.767358+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:57.767759+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:58.183002+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:58.183032+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:58.700574+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:58.701301+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:24:59.060228+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:59.060231+00:00", "trade", 13.19, 50.0]
["2026-10-01T15:24:59.060247+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:59.060249+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:24:59.060252+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:24:59.060256+00:00", "trade", 13.19, 298.0]
["2026-10-01T15:24:59.060256+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:24:59.060259+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:24:59.060262+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:59.060262+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:59.060276+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:59.060400+00:00", "trade", 13.19, 40.0]
["2026-10-01T15:24:59.060403+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:59.060479+00:00", "trade", 13.19, 30.0]
["2026-10-01T15:24:59.060484+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:24:59.060651+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:59.060712+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:59.060717+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:59.060752+00:00", "trade", 13.19, 1400.0]
["2026-10-01T15:24:59.060755+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:24:59.060755+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:24:59.060758+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:24:59.060792+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:24:59.060822+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.060897+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061017+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061082+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061097+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061178+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061278+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061363+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061378+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061378+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061393+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061418+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061418+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061529+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061529+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061539+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061594+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.061860+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.062175+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.062875+00:00", "trade", 13.19, 50.0]
["2026-10-01T15:24:59.064426+00:00", "trade", 13.18, 2847.0]
["2026-10-01T15:24:59.071222+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.115151+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.115437+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.591099+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.824335+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:59.842450+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:24:59.864303+00:00", "trade", 13.1847, 3500.0]
["2026-10-01T15:24:59.864951+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.906294+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:24:59.936354+00:00", "trade", 13.1878, 10.0]
["2026-10-01T15:24:59.936593+00:00", "trade", 13.1878, 10.0]
["2026-10-01T15:24:59.997451+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:00.710141+00:00", "trade", 13.185, 300.0]
["2026-10-01T15:25:00.749854+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:25:00.786240+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:25:01.437869+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:01.503946+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:01.918131+00:00", "trade", 13.1801, 1.0]
["2026-10-01T15:25:02.289787+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:02.392411+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:02.715520+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:02.715565+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:02.715605+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:02.716247+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:02.870815+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.124914+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.125571+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.126258+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.126258+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.126659+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.127135+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.127581+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.127621+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.225684+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.265344+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.389384+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.390296+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.794543+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:03.796478+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.796959+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.797154+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.887605+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:03.995193+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:25:03.995223+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:25:03.995817+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:04.125305+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:04.300224+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:25:04.301359+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:04.307684+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:04.308120+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:04.426282+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:04.427124+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:04.541350+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:04.541862+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:05.188742+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:25:05.198476+00:00", "trade", 13.1931, 100.0]
["2026-10-01T15:25:05.368349+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:05.368870+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:05.451377+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:05.452960+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:05.453456+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:05.516647+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:05.516652+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:05.517283+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:05.552251+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:05.579823+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:25:05.579823+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:25:05.580088+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:25:05.580158+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:25:05.580163+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:25:05.580238+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:25:05.580274+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:25:05.580278+00:00", "trade", 13.19, 31.0]
["2026-10-01T15:25:05.580279+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:25:05.580292+00:00", "trade", 13.19, 11.0]
["2026-10-01T15:25:05.580403+00:00", "trade", 13.19, 45.0]
["2026-10-01T15:25:05.580409+00:00", "trade", 13.19, 3.0]
["2026-10-01T15:25:05.580439+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.580443+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.580459+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.580514+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.580536+00:00", "trade", 13.19, 3.0]
["2026-10-01T15:25:05.580536+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:05.580539+00:00", "trade", 13.19, 99.0]
["2026-10-01T15:25:05.580698+00:00", "trade", 13.19, 487.0]
["2026-10-01T15:25:05.580784+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.580814+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.580829+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.580854+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.580910+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.581050+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.581110+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.581125+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.581165+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.581175+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.581406+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.581586+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.581606+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.581606+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.581787+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.583832+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.584729+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.584729+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.585190+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.593655+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.594091+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.745126+00:00", "trade", 13.19, 7.0]
["2026-10-01T15:25:05.880638+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:25:05.968502+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:05.969018+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:06.210219+00:00", "trade", 13.195, 4.0]
["2026-10-01T15:25:06.211736+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.124314+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:25:07.460859+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.461390+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.461470+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.462147+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.462187+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.463029+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.630082+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.745306+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.786890+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.802858+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.861949+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.862560+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.903212+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.929549+00:00", "trade", 13.195, 487.0]
["2026-10-01T15:25:07.929934+00:00", "trade", 13.195, 487.0]
["2026-10-01T15:25:07.930061+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:07.930101+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:08.027992+00:00", "trade", 13.19, 29.0]
["2026-10-01T15:25:08.128265+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:25:08.128638+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:25:08.478872+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:08.478937+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:08.479398+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:08.497526+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:08.543857+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:08.604040+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:08.604521+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:09.085235+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:09.086197+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:09.086618+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:09.436965+00:00", "trade", 13.195, 7.0]
["2026-10-01T15:25:09.438561+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:09.439032+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:09.439533+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:25:09.532464+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:09.618449+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:09.684376+00:00", "trade", 13.1927, 1.0]
["2026-10-01T15:25:09.768691+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:10.035025+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:10.035426+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:10.036384+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:10.047087+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:25:10.048432+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:10.159542+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:10.198976+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:10.525142+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:10.525608+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:10.932191+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:11.104389+00:00", "trade", 13.1708, 400.0]
["2026-10-01T15:25:11.344036+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:11.344051+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:11.345369+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:11.609884+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:12.137473+00:00", "trade", 13.2037, 8.0]
["2026-10-01T15:25:12.848632+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:12.848652+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:12.849234+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:12.850301+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:12.850301+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:12.851138+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:12.851855+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:13.168757+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:13.217118+00:00", "trade", 13.1924, 25.0]
["2026-10-01T15:25:13.735904+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:13.950055+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:14.436772+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:14.437253+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:14.437884+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:14.437975+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:14.438887+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:14.451807+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:14.520976+00:00", "trade", 13.1825, 1.0]
["2026-10-01T15:25:14.593344+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:14.764309+00:00", "trade", 13.195, 2.0]
["2026-10-01T15:25:14.765685+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:14.819768+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:14.855152+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:14.938817+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:15.293375+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:16.244364+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:16.244805+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:16.245321+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:16.245762+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:17.133619+00:00", "trade", 13.195, 4.0]
["2026-10-01T15:25:17.598098+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:25:17.648300+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:17.807088+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.071031+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.090001+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.090483+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.479829+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.485002+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.546623+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.546909+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.547114+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.563052+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.642760+00:00", "trade", 13.2087, 46.0]
["2026-10-01T15:25:18.643945+00:00", "trade", 13.19, 2.0]
["2026-10-01T15:25:18.645039+00:00", "trade", 13.19, 50.0]
["2026-10-01T15:25:18.645965+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.646105+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.722286+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.722737+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:18.723043+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:20.205423+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:20.286156+00:00", "trade", 13.1719, 300.0]
["2026-10-01T15:25:20.737371+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:21.831766+00:00", "trade", 13.195, 10.0]
["2026-10-01T15:25:21.833581+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:21.834017+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:21.834143+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:21.835080+00:00", "trade", 13.195, 10.0]
["2026-10-01T15:25:23.406770+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:23.407212+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:23.935687+00:00", "trade", 13.195, 300.0]
["2026-10-01T15:25:25.288664+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.389259+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.778746+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.778986+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.779428+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.779508+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.779508+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.779508+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.779929+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.779974+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.781187+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.788900+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.789351+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.910870+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:26.932462+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:27.061182+00:00", "trade", 13.195, 3500.0]
["2026-10-01T15:25:27.382758+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:27.452458+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:27.591370+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:27.606563+00:00", "trade", 13.1923, 48.0]
["2026-10-01T15:25:27.607894+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:27.688857+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:27.689844+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:27.770429+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:27.770857+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:27.771509+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.489683+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.490585+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.491071+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.491071+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.491136+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.491618+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.491643+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.491643+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.492064+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.495186+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.500388+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.500499+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.500945+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.501265+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.578890+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.579692+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.707797+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.708814+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.709812+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.795922+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:28.860896+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:29.052568+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:29.260497+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:29.377792+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:29.536189+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:29.569453+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:29.997477+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:30.519653+00:00", "trade", 13.195, 4000.0]
["2026-10-01T15:25:30.588926+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:25:30.590307+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:30.606635+00:00", "trade", 13.195, 2.0]
["2026-10-01T15:25:30.627866+00:00", "trade", 13.195, 49.0]
["2026-10-01T15:25:30.636963+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:30.642027+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:25:30.643078+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:30.700092+00:00", "trade", 13.1913, 150.0]
["2026-10-01T15:25:31.417323+00:00", "trade", 13.1976, 1.0]
["2026-10-01T15:25:31.417338+00:00", "trade", 13.1976, 1.0]
["2026-10-01T15:25:31.853855+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:31.854837+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:31.855865+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:31.858260+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:31.942596+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:32.295265+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:32.367783+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:32.507068+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:25:32.863167+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:32.937023+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:25:32.938386+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:33.074074+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:33.139770+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:33.739292+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:25:34.383943+00:00", "trade", 13.19, 50.0]
["2026-10-01T15:25:34.383946+00:00", "trade", 13.19, 50.0]
["2026-10-01T15:25:34.384001+00:00", "trade", 13.19, 50.0]
["2026-10-01T15:25:34.384034+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:25:34.384046+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:25:34.384049+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:25:34.384052+00:00", "trade", 13.19, 1000.0]
["2026-10-01T15:25:34.384055+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:25:34.384109+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:25:34.384316+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:25:34.384323+00:00", "trade", 13.19, 45.0]
["2026-10-01T15:25:34.384323+00:00", "trade", 13.19, 11.0]
["2026-10-01T15:25:34.384326+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:25:34.384326+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:25:34.384332+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:25:34.384425+00:00", "trade", 13.19, 160.0]
["2026-10-01T15:25:34.384500+00:00", "trade", 13.19, 14.0]
["2026-10-01T15:25:34.384503+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:25:34.384506+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:25:34.384518+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:25:34.384524+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:25:34.384563+00:00", "trade", 13.19, 500.0]
["2026-10-01T15:25:34.384617+00:00", "trade", 13.19, 21.0]
["2026-10-01T15:25:34.384693+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:25:34.384708+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:25:34.384708+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:25:34.384733+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:25:34.384818+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:25:34.384823+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.384823+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.384944+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.384964+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.384969+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.384999+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.384999+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.384999+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385044+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385059+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385139+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385300+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385335+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385380+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385420+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385420+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385455+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385460+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385500+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385575+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385615+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.385771+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.387564+00:00", "trade", 13.19, 4.0]
["2026-10-01T15:25:34.387780+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.388342+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.388577+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.497857+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.497857+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.520461+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:34.521183+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:35.104582+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:25:35.172552+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:25:35.173487+00:00", "trade", 13.185, 400.0]
["2026-10-01T15:25:35.220246+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:25:35.584653+00:00", "trade", 13.185, 4000.0]
["2026-10-01T15:25:35.725675+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:35.729043+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:35.729900+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:35.832624+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:35.947987+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:25:36.998103+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:36.998549+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:36.998660+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:36.999111+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:37.014828+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:37.019940+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:37.044804+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:37.084419+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:37.085055+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:37.085777+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:37.407165+00:00", "trade", 13.185, 132.0]
["2026-10-01T15:25:37.407763+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:37.407763+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:37.408480+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.222510+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:25:38.223510+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.223545+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.223545+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.223585+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.223986+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.311534+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.336779+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.373707+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.490523+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:25:38.514838+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.566295+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.569694+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.597264+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.705777+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.722588+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:38.937176+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:25:39.126118+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:39.323779+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:25:39.323812+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:25:39.323909+00:00", "trade", 13.185, 3475.0]
["2026-10-01T15:25:39.324465+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:39.528651+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:39.529172+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:39.688571+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:39.689018+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:39.815591+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:25:41.021213+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.021449+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.021529+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.021970+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.022015+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.034780+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.034901+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.069558+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.151739+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.199124+00:00", "trade", 13.1899, 10.0]
["2026-10-01T15:25:41.219560+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.219761+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.255355+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.807094+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.812055+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.812411+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.812547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.812857+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.849164+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.849179+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.927390+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:41.981769+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:42.625486+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:42.675430+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:42.675936+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:42.970306+00:00", "trade", 13.1801, 3500.0]
["2026-10-01T15:25:42.971730+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:42.972207+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.142622+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.150311+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.267942+00:00", "trade", 13.1899, 9.0]
["2026-10-01T15:25:43.268893+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.269157+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:25:43.269389+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.269825+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.426237+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.426518+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.426999+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.428157+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.577192+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.577237+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.614380+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:43.813110+00:00", "trade", 13.1801, 4000.0]
["2026-10-01T15:25:44.113426+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:25:44.114460+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:44.129456+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:44.185171+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:44.252664+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:44.596835+00:00", "trade", 13.185, 260.0]
["2026-10-01T15:25:44.598217+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:44.630732+00:00", "trade", 13.1995, 1.0]
["2026-10-01T15:25:44.835617+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:44.957553+00:00", "trade", 13.1801, 8000.0]
["2026-10-01T15:25:44.958454+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:44.962515+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:25:44.963335+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.128874+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.129045+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:25:45.129190+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.129305+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.129391+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.129391+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.129391+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.129671+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.137154+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.137465+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.204755+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.204755+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.205024+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:45.206053+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.206068+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.355977+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:45.357458+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:45.435682+00:00", "trade", 13.1733, 100.0]
["2026-10-01T15:25:45.436732+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.018535+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:25:46.088849+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.088909+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.089506+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.090628+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.179039+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.179505+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.179525+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.180006+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.268379+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:25:46.268812+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:25:46.268881+00:00", "trade", 13.18, 82.0]
["2026-10-01T15:25:46.269474+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.269524+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.269524+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.269539+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.269599+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.269835+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.270000+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.270040+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.499918+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.499918+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.634919+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.850269+00:00", "trade", 13.18, 8000.0]
["2026-10-01T15:25:46.851349+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.944902+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.948019+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.948500+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.949274+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:25:46.967571+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:46.968097+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.026406+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.067413+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.067884+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.075783+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.076264+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.123722+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.309498+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:47.729965+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:25:47.729989+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:25:47.730013+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:47.730046+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:25:47.730131+00:00", "trade", 13.185, 7965.0]
["2026-10-01T15:25:47.730632+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.731113+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.731514+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.765525+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.766006+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.766031+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.766447+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.766447+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.789096+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:47.890372+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.035573+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.395208+00:00", "trade", 13.19, 9000.0]
["2026-10-01T15:25:48.397334+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.397975+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.399414+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.399834+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.543577+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.544023+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.576114+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.576705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.595229+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.635450+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.641089+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.641565+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.641570+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.642031+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.658325+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.658816+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.659538+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.804828+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.844408+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.936966+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:25:48.936988+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.937068+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:48.941589+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.227705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.228156+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.228617+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.290114+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:49.329261+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.330113+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.399819+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.400822+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.527714+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.528616+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.606067+00:00", "trade", 13.185, 89.0]
["2026-10-01T15:25:49.606662+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.607288+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.607524+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.653734+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.701558+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.701718+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.702194+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.830670+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.835125+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.835261+00:00", "trade", 13.18, 4000.0]
["2026-10-01T15:25:49.835331+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.835391+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.836278+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.836323+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.836639+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.838163+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:49.843482+00:00", "trade", 13.185, 7000.0]
["2026-10-01T15:25:50.022551+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:50.023028+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:50.285001+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:50.285005+00:00", "trade", 13.1899, 3500.0]
["2026-10-01T15:25:50.285627+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:50.285627+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:50.386818+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:50.431996+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:50.457822+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:50.460966+00:00", "trade", 13.1899, 8000.0]
["2026-10-01T15:25:50.462223+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:50.470202+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:50.993076+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:50.993888+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.143905+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.167075+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.167697+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.212884+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.309840+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.374539+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.582840+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.583286+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.584121+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:25:51.584554+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.584689+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.621622+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.621933+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.669797+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.799440+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.912319+00:00", "trade", 13.1899, 2100.0]
["2026-10-01T15:25:51.912915+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.913156+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:51.950445+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:52.406651+00:00", "trade", 13.1899, 8000.0]
["2026-10-01T15:25:52.407558+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:52.410876+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:52.456534+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:52.639936+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:52.639951+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:52.686206+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:52.743066+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:52.990734+00:00", "trade", 13.1969, 4.0]
["2026-10-01T15:25:53.412581+00:00", "trade", 13.185, 5.0]
["2026-10-01T15:25:53.412587+00:00", "trade", 13.185, 895.0]
["2026-10-01T15:25:53.413161+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:53.413166+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:53.413642+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:53.413883+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:53.434142+00:00", "trade", 13.185, 3.0]
["2026-10-01T15:25:53.434154+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:25:53.434268+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:25:53.434848+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:53.570455+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:53.744465+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:53.751832+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:53.872595+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:53.995312+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:54.124995+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:54.140918+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:54.141399+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:54.182873+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:54.241628+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:54.257556+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:54.358271+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:54.395805+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:54.502238+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:55.012292+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:55.019986+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:55.020041+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:55.021003+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:55.125026+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:55.130438+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:55.825748+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:55.932382+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:56.067664+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:56.396376+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:56.399213+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:56.553480+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:56.647632+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:25:56.780059+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:56.852121+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:56.863819+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:56.864315+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:56.985007+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:57.004383+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:25:57.166223+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:57.244770+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:57.324561+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:25:57.325913+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:57.413116+00:00", "trade", 13.1824, 1.0]
["2026-10-01T15:25:58.185095+00:00", "trade", 13.18, 20000.0]
["2026-10-01T15:25:58.186136+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:25:58.186156+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:58.186396+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:58.186432+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:58.186472+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:58.186677+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:58.186677+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:58.186953+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:58.329322+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:58.329352+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:58.823611+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:25:58.898823+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:25:59.039432+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.040274+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.071117+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.239899+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.329948+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.330875+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.331361+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.547561+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.579888+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.629755+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:25:59.745342+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.746344+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.746344+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.746379+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.747783+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.748224+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.755265+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.756062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.906505+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:25:59.997497+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:00.033919+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:00.163978+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:00.316409+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:00.476333+00:00", "trade", 13.185, 8000.0]
["2026-10-01T15:26:00.533693+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:00.533728+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:00.533879+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:00.533899+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:00.533909+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:00.712018+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:00.712053+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:00.712333+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:00.951192+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:01.459311+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:01.459312+00:00", "trade", 13.19, 5.0]
["2026-10-01T15:26:01.460258+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:01.460258+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:01.460735+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:01.461166+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:01.461171+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:01.461491+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:01.462298+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:26:01.771740+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:01.798433+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:02.286283+00:00", "trade", 13.1899, 3500.0]
["2026-10-01T15:26:02.287367+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:02.302774+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:02.349345+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:02.423426+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:02.812752+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:02.813299+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.211386+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.244801+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.449969+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.450340+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.450776+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.478236+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.480792+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.494921+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.508804+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.508804+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.525208+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.526200+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.526641+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.569393+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.570345+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.576916+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.577638+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.577783+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.653112+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.653162+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.653834+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.654080+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.655699+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.701969+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.702019+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:03.716271+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:04.040018+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:04.164494+00:00", "trade", 13.185, 150.0]
["2026-10-01T15:26:04.165309+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:26:04.179004+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:04.319373+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:04.681209+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:04.681229+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:04.681259+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:04.681545+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:04.683785+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:04.819428+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:04.819899+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:05.129516+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:05.130173+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:05.132614+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:05.133611+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.140101+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.141380+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.176333+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.176794+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.177270+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.339446+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.339882+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.340368+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.666630+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.667111+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.771424+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.875697+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.876178+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.876419+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.905739+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.929024+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.929515+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:06.929956+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.005220+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.005762+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.005862+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.006940+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.043832+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.046983+00:00", "trade", 13.19, 7.0]
["2026-10-01T15:26:07.047556+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.047992+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.048313+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.051503+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:26:07.070598+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:26:07.087526+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.102487+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.104056+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.143245+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:26:07.214910+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.216975+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.218368+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.227149+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.244114+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.244174+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.244625+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.302468+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:26:07.387059+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.424062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:07.424518+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.060046+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.082003+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.167838+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.207159+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:26:08.296358+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.299401+00:00", "trade", 13.18, 9000.0]
["2026-10-01T15:26:08.300122+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.300383+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.300473+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.314507+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.316075+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.423812+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.423997+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.425350+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.450916+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.451092+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:08.451132+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.085537+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.131355+00:00", "trade", 13.19, 2.0]
["2026-10-01T15:26:09.145951+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.146923+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.402386+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.522031+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.527719+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.529103+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:09.529719+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.530120+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.530556+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.565519+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.568296+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.608907+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.618109+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.682593+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.687610+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.723831+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.766718+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.904946+00:00", "trade", 13.185, 4.0]
["2026-10-01T15:26:09.906641+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.907403+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.907598+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.907799+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.907844+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.907879+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.907884+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.907920+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:26:09.941725+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.941745+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.990350+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:09.990551+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.096739+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.101269+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.366054+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.481123+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.485985+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.487017+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.504469+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.505141+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.606212+00:00", "trade", 13.1895, 100.0]
["2026-10-01T15:26:10.607233+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.836359+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.837306+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.865832+00:00", "trade", 13.178, 6.0]
["2026-10-01T15:26:10.867002+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.867197+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.867713+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.868355+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.904727+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.904892+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.949664+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.949824+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:10.967476+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:11.164542+00:00", "trade", 13.185, 129.0]
["2026-10-01T15:26:11.200423+00:00", "trade", 13.1884, 93.0]
["2026-10-01T15:26:11.200941+00:00", "trade", 13.185, 216.0]
["2026-10-01T15:26:11.209538+00:00", "trade", 13.185, 140.0]
["2026-10-01T15:26:11.210549+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:11.215925+00:00", "trade", 13.1883, 66.0]
["2026-10-01T15:26:11.216509+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:11.223112+00:00", "trade", 13.1889, 104.0]
["2026-10-01T15:26:11.309706+00:00", "trade", 13.185, 99.0]
["2026-10-01T15:26:11.401704+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:11.491438+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:11.492886+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:11.616320+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:12.015381+00:00", "trade", 13.1903, 200.0]
["2026-10-01T15:26:12.076115+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:12.076230+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:12.076696+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:12.616330+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:12.619182+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:12.688810+00:00", "trade", 13.1899, 8200.0]
["2026-10-01T15:26:12.688918+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:12.689480+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:12.710443+00:00", "trade", 13.1898, 10.0]
["2026-10-01T15:26:12.879076+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:12.879647+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.020187+00:00", "trade", 13.185, 400.0]
["2026-10-01T15:26:13.020778+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.021254+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.021445+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.021516+00:00", "trade", 13.1899, 3600.0]
["2026-10-01T15:26:13.022096+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.026567+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.338705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.419823+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:26:13.429556+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.564938+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.668369+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.727971+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.828841+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:13.965922+00:00", "trade", 13.1801, 15.0]
["2026-10-01T15:26:13.968337+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:26:13.970295+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:26:13.970307+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:26:14.146262+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.509210+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.512062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.512117+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.512583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.512659+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.512939+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.521465+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.522256+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.545708+00:00", "trade", 13.1852, 53.0]
["2026-10-01T15:26:14.549351+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.549351+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.619943+00:00", "trade", 13.185, 142.0]
["2026-10-01T15:26:14.782856+00:00", "trade", 13.1824, 1.0]
["2026-10-01T15:26:14.924739+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.947484+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.947554+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.947960+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.948035+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.948040+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.948240+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:14.949523+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:15.034060+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:15.034075+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:15.286161+00:00", "trade", 13.1899, 7900.0]
["2026-10-01T15:26:15.286585+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:15.287633+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:15.335251+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:15.335728+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:15.389591+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:15.639270+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:15.639706+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:15.639972+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:16.226889+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:16.227380+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:16.649864+00:00", "trade", 13.1823, 2.0]
["2026-10-01T15:26:17.228068+00:00", "trade", 13.1833, 3500.0]
["2026-10-01T15:26:17.233740+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:17.233785+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:17.293447+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:17.293447+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:17.410107+00:00", "trade", 13.1841, 2100.0]
["2026-10-01T15:26:17.530492+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:18.651008+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:18.685610+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:19.475705+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:26:19.654501+00:00", "trade", 13.1868, 400.0]
["2026-10-01T15:26:19.868796+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:19.954109+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.163378+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.163884+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.427025+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.644079+00:00", "trade", 13.19, 9000.0]
["2026-10-01T15:26:20.644693+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.645134+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.645134+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.645455+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.645575+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.707838+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.708314+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.708755+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.726884+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.727039+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:20.766789+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:26:21.051566+00:00", "trade", 13.1825, 100.0]
["2026-10-01T15:26:21.702440+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:21.702882+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:21.702882+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:21.703353+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:22.023488+00:00", "trade", 13.1878, 18.0]
["2026-10-01T15:26:22.171873+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:22.581436+00:00", "trade", 13.185, 4.0]
["2026-10-01T15:26:22.981307+00:00", "trade", 13.185, 6.0]
["2026-10-01T15:26:22.981313+00:00", "trade", 13.18, 6.0]
["2026-10-01T15:26:22.981337+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:26:22.981361+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:22.981373+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:22.981394+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:26:22.981406+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:22.981415+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:22.981427+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:26:22.981458+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:26:22.981584+00:00", "trade", 13.185, 7854.0]
["2026-10-01T15:26:22.981981+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:23.008093+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:23.008544+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:23.047391+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:23.120936+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:23.148352+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:23.320141+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:23.647630+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:23.778326+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:23.882464+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:23.967742+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.019847+00:00", "trade", 13.185, 24.0]
["2026-10-01T15:26:24.065665+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.065961+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.065974+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.065996+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.065996+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.066001+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.066001+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.066557+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.066557+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.066567+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.066602+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.066602+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.066632+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.066632+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.067083+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.067604+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.068126+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.311525+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.322050+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.906125+00:00", "trade", 13.1801, 31.0]
["2026-10-01T15:26:24.906450+00:00", "trade", 13.18, 22.0]
["2026-10-01T15:26:24.906513+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.906576+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:26:24.906706+00:00", "trade", 13.1801, 22.0]
["2026-10-01T15:26:24.906717+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.907066+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:26:24.907100+00:00", "trade", 13.1801, 200.0]
["2026-10-01T15:26:24.907118+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:24.907160+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.907160+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907163+00:00", "trade", 13.18, 31.0]
["2026-10-01T15:26:24.907163+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907166+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:24.907199+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:26:24.907202+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:24.907205+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:26:24.907205+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:26:24.907208+00:00", "trade", 13.18, 38.0]
["2026-10-01T15:26:24.907212+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:26:24.907212+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.907212+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:26:24.907217+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.907217+00:00", "trade", 13.18, 324.0]
["2026-10-01T15:26:24.907220+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907220+00:00", "trade", 13.18, 5.0]
["2026-10-01T15:26:24.907223+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:26:24.907223+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907223+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907229+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907229+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907229+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907229+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.907229+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907229+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:24.907256+00:00", "trade", 13.18, 40.0]
["2026-10-01T15:26:24.907409+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:26:24.907412+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907421+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.907421+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907427+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907427+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:26:24.907430+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907430+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907434+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.907644+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:26:24.907654+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:26:24.907684+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:26:24.907702+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:26:24.907702+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:26:24.907704+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:26:24.907707+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.907707+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.907710+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.907710+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:26:24.907740+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:26:24.907740+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.907759+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.907776+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:24.907844+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.907875+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907889+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.907929+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.907945+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:24.907951+00:00", "trade", 13.18, 22.0]
["2026-10-01T15:26:24.907999+00:00", "trade", 13.1801, 7.0]
["2026-10-01T15:26:24.908005+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908040+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908160+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908225+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908260+00:00", "trade", 13.18, 96.0]
["2026-10-01T15:26:24.908280+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908290+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908351+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.908356+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908371+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908375+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.908401+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908431+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908431+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908521+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908536+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908611+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908676+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908705+00:00", "trade", 13.1801, 25.0]
["2026-10-01T15:26:24.908735+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.908762+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.908766+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.908766+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.909063+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.909087+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:26:24.909243+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.909398+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.909418+00:00", "trade", 13.1801, 25.0]
["2026-10-01T15:26:24.909442+00:00", "trade", 13.1801, 3.0]
["2026-10-01T15:26:24.909472+00:00", "trade", 13.1801, 3.0]
["2026-10-01T15:26:24.909639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.909773+00:00", "trade", 13.1801, 3.0]
["2026-10-01T15:26:24.909797+00:00", "trade", 13.1801, 20.0]
["2026-10-01T15:26:24.910128+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.910152+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:26:24.910179+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.910489+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.910513+00:00", "trade", 13.1801, 20.0]
["2026-10-01T15:26:24.910570+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.910840+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.910864+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:26:24.910882+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.911042+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.911192+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:26:24.911216+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.911246+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.911550+00:00", "trade", 13.1801, 25.0]
["2026-10-01T15:26:24.911574+00:00", "trade", 13.1801, 900.0]
["2026-10-01T15:26:24.911924+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.911989+00:00", "trade", 13.1801, 500.0]
["2026-10-01T15:26:24.912013+00:00", "trade", 13.1801, 900.0]
["2026-10-01T15:26:24.912040+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:26:24.912344+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:26:24.912368+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:26:24.912398+00:00", "trade", 13.1801, 600.0]
["2026-10-01T15:26:24.912696+00:00", "trade", 13.1801, 300.0]
["2026-10-01T15:26:24.912720+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:26:24.913051+00:00", "trade", 13.1801, 300.0]
["2026-10-01T15:26:24.913078+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:26:24.913105+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:26:24.913406+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:26:24.913433+00:00", "trade", 13.1801, 324.0]
["2026-10-01T15:26:24.913460+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.913761+00:00", "trade", 13.1801, 5.0]
["2026-10-01T15:26:24.913785+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:24.914115+00:00", "trade", 13.1801, 2747.0]
["2026-10-01T15:26:24.914119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.914124+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.914480+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.918164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:24.946170+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:25.008233+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:25.164599+00:00", "trade", 13.179, 4000.0]
["2026-10-01T15:26:25.165964+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:25.266010+00:00", "trade", 13.1701, 7000.0]
["2026-10-01T15:26:25.367629+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:25.368105+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:25.368987+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:25.370631+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:25.765641+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:25.907925+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:25.909609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:26.057003+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:26:26.075536+00:00", "trade", 13.175, 8000.0]
["2026-10-01T15:26:26.111643+00:00", "trade", 13.18, 18.0]
["2026-10-01T15:26:26.111764+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:26:26.111797+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:26:26.112061+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:26:26.549411+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:26.783788+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:26.784852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:26.949935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:26.949935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:26.949985+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:26.960699+00:00", "trade", 13.1931, 22.0]
["2026-10-01T15:26:27.020117+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.020808+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.020844+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.021329+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.021329+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.024567+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.041367+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.041808+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.042334+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.045327+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.045768+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.046349+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.046815+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.054849+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.057165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.071815+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.072266+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.148923+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.149209+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.417512+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.420885+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.729119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.729119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.799862+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.827816+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:27.900732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.925236+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:27.947017+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:27.948070+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:27.984758+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.042896+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.077132+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.077623+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.097451+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.097897+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.307701+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.399214+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.500525+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.567630+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.668304+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.911222+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.998731+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.999192+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.999192+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.999407+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.999688+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.999728+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.999733+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:28.999808+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.001487+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.008734+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.030496+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.186347+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.187034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.227645+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.227686+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.490892+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.519861+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.589437+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.653304+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.703648+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.730081+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.934949+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:29.997508+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.012492+00:00", "trade", 13.17, 33.0]
["2026-10-01T15:26:30.096523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.172619+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.172980+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.375773+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.426028+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.463427+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.465111+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.468744+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.473115+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.572521+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.731665+00:00", "trade", 13.175, 2000.0]
["2026-10-01T15:26:30.786952+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.891255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:30.892743+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:31.122961+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:31.229164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:31.273580+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:31.326396+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:31.368451+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:31.656054+00:00", "trade", 13.175, 17.0]
["2026-10-01T15:26:31.677798+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:26:33.117652+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:26:33.118867+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:33.119148+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:33.119348+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:33.149125+00:00", "trade", 13.178, 2.0]
["2026-10-01T15:26:33.173647+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:33.467657+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:33.468203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:33.471240+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:33.476237+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:33.747269+00:00", "trade", 13.175, 15.0]
["2026-10-01T15:26:33.749886+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:26:33.752493+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:26:33.752502+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:26:33.780754+00:00", "trade", 13.18, 3945.0]
["2026-10-01T15:26:33.781127+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:26:33.785007+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:33.816848+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:33.816928+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:33.913487+00:00", "trade", 13.1852, 7.0]
["2026-10-01T15:26:34.015535+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:26:34.235013+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:34.348483+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:34.880670+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:34.945351+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:34.979465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:34.979470+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:34.979951+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:35.408928+00:00", "trade", 13.175, 8000.0]
["2026-10-01T15:26:35.471086+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:35.498480+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:35.750756+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:35.751107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:35.752164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:35.814532+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.068627+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.069750+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.069750+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.070547+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.570141+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.586459+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:26:36.586483+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:26:36.586486+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:26:36.586590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.586635+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.586994+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:26:36.586994+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:26:36.586994+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:26:36.587003+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:26:36.587003+00:00", "trade", 13.17, 1300.0]
["2026-10-01T15:26:36.587006+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:26:36.587015+00:00", "trade", 13.17, 390.0]
["2026-10-01T15:26:36.587056+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.587617+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.587753+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.587753+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.587983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.593529+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:26:36.593751+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:26:36.594118+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.594183+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:36.597466+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.084595+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.385999+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:26:37.751132+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.766022+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.766097+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.766458+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.775329+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.775334+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.775540+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.775810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.876174+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.881522+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:37.986474+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:26:37.987850+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:38.247017+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:26:38.844816+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:26:40.179927+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:40.188687+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:26:40.189525+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:40.189926+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:40.189956+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:40.385351+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:40.709753+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:40.792798+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:26:40.793387+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:41.165814+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:41.168114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:41.186239+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:41.188352+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:41.188813+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:41.534294+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:26:41.820343+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:41.979305+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:42.548279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:42.548770+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:42.549211+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:42.750265+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:42.881145+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:26:42.884781+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:26:42.897846+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.020162+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.020207+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.020242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.020643+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.021941+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.025215+00:00", "trade", 13.175, 187.0]
["2026-10-01T15:26:43.025770+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.028642+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.028647+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.028700+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:43.028704+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:43.028908+00:00", "trade", 13.175, 413.0]
["2026-10-01T15:26:43.029249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.029249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.029284+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.029289+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.029314+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.029369+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.029369+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.029690+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.029720+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.031128+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.042335+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.043733+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.044169+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.044380+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.064823+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.222258+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.235795+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.419778+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.420259+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.420259+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.531775+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.533228+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.533659+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.543648+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.543678+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.543688+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.545217+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.564217+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.564743+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.568021+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.656862+00:00", "trade", 13.175, 7.0]
["2026-10-01T15:26:43.657238+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:26:43.658256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.658892+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.681782+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.682263+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.900773+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:43.958305+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.026108+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:26:44.027134+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:26:44.159920+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.160255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.160411+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.160491+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.160696+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.177782+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.178223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.178704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.208435+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:44.209072+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.223339+00:00", "trade", 13.189, 200.0]
["2026-10-01T15:26:44.224719+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.237244+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.271771+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.392212+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.392654+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.466835+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.470399+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.488482+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.552168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.569229+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.652858+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.665383+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.828812+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.829338+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.934618+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.934934+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.934934+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.935069+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.935145+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.945950+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.989369+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:44.990090+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:45.017250+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:45.185751+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:45.189390+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:45.227947+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:45.228523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:45.288359+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:45.514980+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:46.012779+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:46.027820+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:46.029785+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:46.185328+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:46.433461+00:00", "trade", 13.1799, 4000.0]
["2026-10-01T15:26:46.451920+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:46.662150+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:46.662150+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:46.700241+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:46.700687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:46.741664+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:46.742135+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:46.742175+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.045878+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.045914+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.045918+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.046029+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.046064+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.046114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.046154+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.046655+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.122701+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.123513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.162299+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:47.697825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.700165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.719311+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.727009+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.727846+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:47.830185+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.032237+00:00", "trade", 13.1799, 7100.0]
["2026-10-01T15:26:48.032661+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:26:48.032742+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.032807+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.033038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.033594+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.033599+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.033674+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.033714+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.033714+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.033755+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.033755+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.037478+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.156436+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.156476+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.423176+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:26:48.475326+00:00", "trade", 13.1799, 9000.0]
["2026-10-01T15:26:48.658877+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.659318+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.661484+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:48.662080+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.662120+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.752144+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.752911+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.753071+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.802484+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.918405+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:48.971181+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:49.379708+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:49.379913+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:49.394558+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.034646+00:00", "trade", 13.1827, 8.0]
["2026-10-01T15:26:50.060699+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.130079+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.162356+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.162792+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.163283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.170360+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.170360+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.177732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.281549+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.432158+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.491123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.540119+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:26:50.543412+00:00", "trade", 13.179, 414.0]
["2026-10-01T15:26:50.543473+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.543526+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:50.544004+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.544145+00:00", "trade", 13.1799, 100.0]
["2026-10-01T15:26:50.544172+00:00", "trade", 13.1799, 9.0]
["2026-10-01T15:26:50.544263+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:26:50.544461+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:50.544467+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:50.544470+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:26:50.544473+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:26:50.544475+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:26:50.544476+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:26:50.544480+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:26:50.544480+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:26:50.544486+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:50.544486+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:50.544486+00:00", "trade", 13.18, 43.0]
["2026-10-01T15:26:50.544491+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:50.544491+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:50.544491+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:50.544491+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:50.544491+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:26:50.544494+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:50.544494+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:26:50.544494+00:00", "trade", 13.18, 17.0]
["2026-10-01T15:26:50.544497+00:00", "trade", 13.18, 31.0]
["2026-10-01T15:26:50.544497+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:50.544510+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:50.544510+00:00", "trade", 13.18, 5.0]
["2026-10-01T15:26:50.544566+00:00", "trade", 13.1799, 2.0]
["2026-10-01T15:26:50.544660+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:26:50.544699+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:50.544702+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:50.544711+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:26:50.544726+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:26:50.544736+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:26:50.544746+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:26:50.544751+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:26:50.544786+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:26:50.544836+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:26:50.544894+00:00", "trade", 13.18, 9.0]
["2026-10-01T15:26:50.544994+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:26:50.544997+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:50.544999+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:50.544999+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:26:50.545011+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.545092+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.545107+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.545204+00:00", "trade", 13.1799, 12.0]
["2026-10-01T15:26:50.545327+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.545538+00:00", "trade", 13.1799, 31.0]
["2026-10-01T15:26:50.545565+00:00", "trade", 13.1799, 43.0]
["2026-10-01T15:26:50.545568+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.545568+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.545613+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.545613+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.545653+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.545773+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.545895+00:00", "trade", 13.1799, 4.0]
["2026-10-01T15:26:50.545919+00:00", "trade", 13.1799, 20.0]
["2026-10-01T15:26:50.546214+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.546256+00:00", "trade", 13.1799, 17.0]
["2026-10-01T15:26:50.546283+00:00", "trade", 13.1799, 100.0]
["2026-10-01T15:26:50.546313+00:00", "trade", 13.1799, 5.0]
["2026-10-01T15:26:50.546620+00:00", "trade", 13.1799, 10.0]
["2026-10-01T15:26:50.546647+00:00", "trade", 13.1799, 100.0]
["2026-10-01T15:26:50.546677+00:00", "trade", 13.1799, 25.0]
["2026-10-01T15:26:50.546720+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.546981+00:00", "trade", 13.1799, 100.0]
["2026-10-01T15:26:50.547005+00:00", "trade", 13.1799, 400.0]
["2026-10-01T15:26:50.547342+00:00", "trade", 13.1799, 200.0]
["2026-10-01T15:26:50.547366+00:00", "trade", 13.1799, 10.0]
["2026-10-01T15:26:50.547396+00:00", "trade", 13.1799, 100.0]
["2026-10-01T15:26:50.547697+00:00", "trade", 13.1799, 25.0]
["2026-10-01T15:26:50.547724+00:00", "trade", 13.1799, 10.0]
["2026-10-01T15:26:50.548055+00:00", "trade", 13.1799, 500.0]
["2026-10-01T15:26:50.548082+00:00", "trade", 13.1799, 600.0]
["2026-10-01T15:26:50.548310+00:00", "trade", 13.185, 14.0]
["2026-10-01T15:26:50.548449+00:00", "trade", 13.1799, 10.0]
["2026-10-01T15:26:50.548593+00:00", "trade", 13.1799, 25.0]
["2026-10-01T15:26:50.548620+00:00", "trade", 13.1799, 100.0]
["2026-10-01T15:26:50.548647+00:00", "trade", 13.1799, 100.0]
["2026-10-01T15:26:50.548803+00:00", "trade", 13.1799, 500.0]
["2026-10-01T15:26:50.548830+00:00", "trade", 13.1799, 100.0]
["2026-10-01T15:26:50.549167+00:00", "trade", 13.1799, 100.0]
["2026-10-01T15:26:50.549194+00:00", "trade", 13.1799, 300.0]
["2026-10-01T15:26:50.551331+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.553166+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.556896+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:50.556905+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.557623+00:00", "trade", 13.1799, 10.0]
["2026-10-01T15:26:50.563535+00:00", "trade", 13.18, 5.0]
["2026-10-01T15:26:50.563602+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:26:50.563776+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.563781+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.571646+00:00", "trade", 13.18, 59.0]
["2026-10-01T15:26:50.599366+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.599812+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.600626+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:26:50.667819+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.668169+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.668756+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.669242+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.701103+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.743238+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.779289+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.805246+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.936378+00:00", "trade", 13.1648, 100.0]
["2026-10-01T15:26:50.949654+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:50.960868+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:26:50.978894+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.035572+00:00", "trade", 13.182, 10.0]
["2026-10-01T15:26:51.068407+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.069424+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.105260+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.105671+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.106157+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.149370+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.250440+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.526517+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.527445+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.527475+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.552820+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.607816+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.608753+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.936008+00:00", "trade", 13.1801, 10.0]
["2026-10-01T15:26:51.937385+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.941087+00:00", "trade", 13.185, 4000.0]
["2026-10-01T15:26:51.942147+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:51.973090+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:52.102794+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:52.102959+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:52.210730+00:00", "trade", 13.185, 6.0]
["2026-10-01T15:26:52.645847+00:00", "trade", 13.185, 4182.0]
["2026-10-01T15:26:52.839197+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:52.839197+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:52.839277+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:52.877884+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:53.039063+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:26:53.067231+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:53.133096+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:53.146698+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:53.420461+00:00", "trade", 13.182, 53.0]
["2026-10-01T15:26:53.447874+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:53.640950+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:53.668390+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:53.730538+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:53.730543+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:53.730558+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:53.912522+00:00", "trade", 13.1819, 10.0]
["2026-10-01T15:26:54.218033+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:54.708971+00:00", "trade", 13.19, 9000.0]
["2026-10-01T15:26:54.709884+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:54.796680+00:00", "trade", 13.185, 8400.0]
["2026-10-01T15:26:54.798034+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:54.846018+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:54.851040+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:54.851210+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:54.871087+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:54.892233+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:54.905109+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:54.999336+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:26:55.203874+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.203874+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.206125+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.303487+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.303557+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.303576+00:00", "trade", 13.185, 4.0]
["2026-10-01T15:26:55.304158+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.304519+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.304920+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.365259+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.376841+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.376941+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.377864+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.570567+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.574727+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.688408+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.689502+00:00", "trade", 13.1803, 3500.0]
["2026-10-01T15:26:55.762029+00:00", "trade", 13.19, 30.0]
["2026-10-01T15:26:55.876781+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.876846+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.953059+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:26:55.997959+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:55.998020+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:56.114351+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:56.290145+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:56.324686+00:00", "trade", 13.1885, 200.0]
["2026-10-01T15:26:56.607545+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:56.648197+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:57.226989+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:57.503909+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:57.596399+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:57.639637+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:58.436167+00:00", "trade", 13.185, 6.0]
["2026-10-01T15:26:58.554935+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:58.942648+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:59.202195+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:26:59.548665+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:59.613088+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:59.856646+00:00", "trade", 13.1889, 100.0]
["2026-10-01T15:26:59.980302+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:59.980337+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:26:59.980398+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:59.980403+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:59.980413+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:59.980824+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:59.985861+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:26:59.997538+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.040098+00:00", "trade", 13.185, 236.0]
["2026-10-01T15:27:00.040200+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.149365+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.155010+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:00.289032+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.304444+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.304614+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.366772+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.366787+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.366898+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.367404+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.387923+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388215+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:27:00.388279+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:27:00.388283+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388285+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:27:00.388285+00:00", "trade", 13.18, 1400.0]
["2026-10-01T15:27:00.388285+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:27:00.388291+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:27:00.388291+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:27:00.388294+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:27:00.388294+00:00", "trade", 13.18, 26.0]
["2026-10-01T15:27:00.388294+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:00.388297+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.388297+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.388299+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:27:00.388303+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:00.388303+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:27:00.388303+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:27:00.388306+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:27:00.388309+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.388309+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:27:00.388344+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388344+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388349+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388354+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.388354+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388363+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:27:00.388379+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388384+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388417+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.388479+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388480+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:27:00.388486+00:00", "trade", 13.18, 40.0]
["2026-10-01T15:27:00.388486+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:27:00.388489+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:00.388492+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:00.388496+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:27:00.388496+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.388499+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.388499+00:00", "trade", 13.18, 600.0]
["2026-10-01T15:27:00.388499+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388501+00:00", "trade", 13.18, 125.0]
["2026-10-01T15:27:00.388504+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388508+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:27:00.388519+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.388528+00:00", "trade", 13.18, 99.0]
["2026-10-01T15:27:00.388564+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.388564+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.388564+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.388564+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.388584+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.388584+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.388604+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.388666+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:27:00.388702+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:00.388721+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:27:00.388805+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.388955+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389010+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389030+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389081+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389085+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389090+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389171+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389231+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389231+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389276+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389326+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389471+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389612+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389812+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.389852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.390158+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.393830+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:00.397071+00:00", "trade", 13.18, 90.0]
["2026-10-01T15:27:00.397606+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.397611+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.397611+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.397631+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.397651+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.397671+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.397686+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.397706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.398132+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.402989+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.403530+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.403555+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.403555+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.411831+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.412351+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.412426+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.412651+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.449108+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.489264+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.505628+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.506089+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.573194+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.740391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.742983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.781359+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.844319+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.887898+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.888213+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.913168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.921778+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:00.993998+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.994019+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:27:00.994020+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.994022+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:27:00.994025+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.994050+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.994060+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.994130+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.994151+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.994151+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:00.994155+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.994181+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.994186+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:00.994212+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:00.994326+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.994607+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.994639+00:00", "trade", 13.18, 28.0]
["2026-10-01T15:27:00.994647+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.994807+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.994827+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.995048+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.995168+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.997163+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.997965+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:00.998691+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:01.002405+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:01.009647+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:01.009710+00:00", "trade", 13.185, 12.0]
["2026-10-01T15:27:01.036336+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:01.037734+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:27:01.280529+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:27:01.589603+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:01.589887+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:27:01.589899+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:27:01.589914+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:27:01.589926+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:27:01.589949+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:01.589957+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:27:01.589984+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:27:01.590080+00:00", "trade", 13.185, 8340.0]
["2026-10-01T15:27:01.590485+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:01.994939+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:27:01.994966+00:00", "trade", 13.185, 3.0]
["2026-10-01T15:27:01.995863+00:00", "trade", 13.185, 169.0]
["2026-10-01T15:27:02.402557+00:00", "trade", 13.1829, 1.0]
["2026-10-01T15:27:02.415033+00:00", "trade", 13.1655, 100.0]
["2026-10-01T15:27:02.528319+00:00", "trade", 13.1868, 1.0]
["2026-10-01T15:27:02.728779+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:27:03.153981+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:03.327048+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:03.568675+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:27:03.648433+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:03.650478+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:03.712691+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:03.976361+00:00", "trade", 13.1878, 100.0]
["2026-10-01T15:27:04.166360+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209007+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209022+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209034+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:27:04.209052+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209052+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209295+00:00", "trade", 13.185, 600.0]
["2026-10-01T15:27:04.209395+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:27:04.209395+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:27:04.209413+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209428+00:00", "trade", 13.19, 1500.0]
["2026-10-01T15:27:04.209653+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209653+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209653+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209698+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209734+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209734+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209739+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209739+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209894+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209894+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209894+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209974+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.209974+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.210094+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.210576+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.211773+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.212214+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.214896+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.215733+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.219898+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.602499+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:27:04.604463+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.883231+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:04.971692+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:05.317199+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:05.869955+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:06.025841+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:06.026683+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:06.073168+00:00", "trade", 13.1895, 100.0]
["2026-10-01T15:27:06.185696+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:06.186122+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:06.247023+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:06.249022+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:06.249493+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:06.249518+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.017867+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.034732+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.241309+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.241539+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.247338+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.399143+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:27:07.445460+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.446831+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:07.518328+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.553978+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.554258+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.554339+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.559501+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.559972+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.560423+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:07.604583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:08.076897+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:08.111159+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:08.152749+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:27:08.212996+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:08.217550+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:27:08.218540+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:08.535740+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:08.562673+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:08.564027+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:08.713798+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:08.715437+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:08.715707+00:00", "trade", 13.185, 4.0]
["2026-10-01T15:27:08.940874+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:08.981205+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:09.082957+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:09.278956+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:09.279477+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:27:09.279700+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:09.280541+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:27:09.281997+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:27:09.419508+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:09.805756+00:00", "trade", 13.185, 2000.0]
["2026-10-01T15:27:10.778433+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:27:10.780988+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:10.781389+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:11.144272+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:27:11.146869+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:11.147305+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:12.219667+00:00", "trade", 13.1884, 69.0]
["2026-10-01T15:27:13.325101+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:13.326136+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:13.981410+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:14.414877+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:14.421002+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:14.421037+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:14.421693+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:14.553858+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:14.570951+00:00", "trade", 13.1819, 49.0]
["2026-10-01T15:27:14.656973+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:14.704867+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:14.805657+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:15.073184+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:15.174781+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:15.557461+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.020844+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.020912+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:17.021546+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.021566+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.021566+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.021576+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.021577+00:00", "trade", 13.185, 31.0]
["2026-10-01T15:27:17.021581+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.021601+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.021606+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.021726+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.021942+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.022157+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.022894+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.023294+00:00", "trade", 13.185, 3.0]
["2026-10-01T15:27:17.025110+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:27:17.033103+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.122446+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.145376+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.478520+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:17.628292+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:27:17.628304+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:27:17.628328+00:00", "trade", 13.185, 700.0]
["2026-10-01T15:27:17.628373+00:00", "trade", 13.185, 400.0]
["2026-10-01T15:27:17.628530+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:27:17.629378+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.629453+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.629453+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.629819+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.636577+00:00", "trade", 13.18, 3300.0]
["2026-10-01T15:27:17.636908+00:00", "trade", 13.1801, 3300.0]
["2026-10-01T15:27:17.637831+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:27:17.637938+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.638360+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:27:17.638815+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.639136+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.639216+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:17.699730+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:27:17.700392+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:18.024984+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:18.073490+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:18.422194+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:18.422425+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:18.422460+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:18.422911+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:18.484713+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:19.967758+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:27:20.021355+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.034692+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.035379+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.071986+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:27:20.072046+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:27:20.072049+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:27:20.072121+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.072151+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.072973+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.072973+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.072973+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.073008+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.073008+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.073354+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.073439+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.073565+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.073600+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.073725+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.355852+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.355997+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:20.357245+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:21.167649+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:21.168085+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:21.243896+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:27:21.457281+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:27:21.489650+00:00", "trade", 13.1884, 100.0]
["2026-10-01T15:27:21.518420+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:22.013382+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:22.556454+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:23.173658+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:23.174139+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:23.936739+00:00", "trade", 13.1835, 19.0]
["2026-10-01T15:27:24.295944+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:24.296380+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:25.113610+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:25.114086+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:25.893367+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:27:25.893370+00:00", "trade", 13.18, 109.0]
["2026-10-01T15:27:25.893373+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:27:25.893376+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:27:25.893379+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:25.893382+00:00", "trade", 13.18, 94.0]
["2026-10-01T15:27:25.893440+00:00", "trade", 13.18, 168.0]
["2026-10-01T15:27:25.893443+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:27:25.893446+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:25.893446+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:25.893448+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:27:25.893448+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:27:25.893451+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:27:25.893463+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:27:25.893481+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:27:25.893481+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:27:25.893484+00:00", "trade", 13.18, 452.0]
["2026-10-01T15:27:25.893501+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:25.893578+00:00", "trade", 13.18, 21.0]
["2026-10-01T15:27:25.893581+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:27:25.893582+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:25.893584+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:27:25.893587+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:27:25.893587+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:27:25.893590+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:25.893609+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:27:25.893611+00:00", "trade", 13.18, 5.0]
["2026-10-01T15:27:25.893614+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:25.893614+00:00", "trade", 13.18, 93.0]
["2026-10-01T15:27:25.893672+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:27:25.893674+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:27:25.893680+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:27:25.893680+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:27:25.893717+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:25.893732+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:25.893742+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:25.893747+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:25.893747+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:25.893767+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:25.893803+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:25.893968+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:25.893973+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:25.894023+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:25.894103+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894103+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894143+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894223+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:25.894248+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:27:25.894359+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:27:25.894363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894539+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894558+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:27:25.894559+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894579+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894584+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894604+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894769+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894769+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894769+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894784+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.894905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.895231+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.895261+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.895343+00:00", "trade", 13.18, 70.0]
["2026-10-01T15:27:25.895421+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.895697+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.897701+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.898303+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.898621+00:00", "trade", 13.18, 9.0]
["2026-10-01T15:27:25.899829+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:27:25.900139+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:27:25.900455+00:00", "trade", 13.18, 91.0]
["2026-10-01T15:27:25.900870+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:27:25.903946+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.952722+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.968408+00:00", "trade", 13.175, 188.0]
["2026-10-01T15:27:25.969006+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.969407+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:25.995785+00:00", "trade", 13.175, 213.0]
["2026-10-01T15:27:26.221206+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:26.221723+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:26.257092+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:26.429916+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:27:26.435260+00:00", "trade", 13.1654, 300.0]
["2026-10-01T15:27:26.449048+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:27:26.709930+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:26.710566+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:26.711047+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:26.844636+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:27:26.845728+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:26.894744+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.062739+00:00", "trade", 13.1833, 1.0]
["2026-10-01T15:27:27.173081+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:27:27.348855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.457208+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.457489+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.457930+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.457970+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.458060+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.458391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.458687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.458687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.459123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.459173+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.471848+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.487503+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:27:27.510425+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.510906+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.548876+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:27.891268+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:27:28.251378+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:28.251378+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:28.252586+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:28.338616+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.488087+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:27:29.491229+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.495827+00:00", "trade", 13.1721, 50.0]
["2026-10-01T15:27:29.548851+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.654006+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.772512+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:27:29.835980+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.936820+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.937456+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.937852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.937857+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.939336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.939807+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.939912+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.962025+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:29.997564+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.335624+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.336586+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.378566+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.380997+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.384502+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:27:30.384502+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:27:30.384520+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.385002+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.385002+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.385002+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.385192+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.385681+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:27:30.385763+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.385763+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.386480+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.391843+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.391861+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:27:30.391864+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:27:30.392258+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:27:30.392324+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.392324+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.392339+00:00", "trade", 13.17, 140.0]
["2026-10-01T15:27:30.392339+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.392609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.392625+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.392845+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.392902+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:27:30.392902+00:00", "trade", 13.17, 161.0]
["2026-10-01T15:27:30.392904+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:27:30.392967+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:27:30.392979+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:27:30.393070+00:00", "trade", 13.17, 138.0]
["2026-10-01T15:27:30.393073+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:27:30.393106+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.393201+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.393241+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.393241+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.393722+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.393842+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.393928+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.393928+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.394003+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.394003+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.394283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.395441+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.395486+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.395486+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.395802+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.397687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.399766+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.399785+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:27:30.399787+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:27:30.400248+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.400248+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.400563+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.420972+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.421413+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.421493+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.438944+00:00", "trade", 13.17, 5.0]
["2026-10-01T15:27:30.444468+00:00", "trade", 13.1716, 1.0]
["2026-10-01T15:27:30.466230+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.466706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.508240+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.620597+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.620893+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.621479+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.628842+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.628864+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:27:30.628864+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:27:30.628867+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:27:30.629208+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.629318+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.629363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.629604+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.629811+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:27:30.629811+00:00", "trade", 13.17, 1100.0]
["2026-10-01T15:27:30.630280+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.630298+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:27:30.630320+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.630681+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.630741+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.630801+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.631042+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.631082+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.631082+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.636102+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:27:30.636102+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:27:30.636124+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.636600+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.637482+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.651369+00:00", "trade", 13.175, 142.0]
["2026-10-01T15:27:30.685684+00:00", "trade", 13.175, 89.0]
["2026-10-01T15:27:30.688178+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.688383+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.688539+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.688739+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.688980+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.689897+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.697033+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:27:30.697034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.697036+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:27:30.697049+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:27:30.697051+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:27:30.697051+00:00", "trade", 13.17, 19.0]
["2026-10-01T15:27:30.697054+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:27:30.697059+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697114+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697124+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697139+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697139+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697154+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697162+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:27:30.697174+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697194+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697214+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697244+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697250+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697305+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697307+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:27:30.697337+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:27:30.697360+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:27:30.697400+00:00", "trade", 13.17, 21.0]
["2026-10-01T15:27:30.697415+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:27:30.697420+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.697525+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.697665+00:00", "trade", 13.165, 11.0]
["2026-10-01T15:27:30.697681+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.697866+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698142+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698187+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698187+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698187+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698222+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698262+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698583+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698623+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698743+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698783+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.698921+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:27:30.699264+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.699741+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.702575+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:27:30.705544+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:30.725866+00:00", "trade", 13.1883, 100.0]
["2026-10-01T15:27:30.757354+00:00", "trade", 13.165, 140.0]
["2026-10-01T15:27:30.765792+00:00", "trade", 13.165, 129.0]
["2026-10-01T15:27:30.782238+00:00", "trade", 13.165, 99.0]
["2026-10-01T15:27:30.848612+00:00", "trade", 13.1619, 104.0]
["2026-10-01T15:27:30.857726+00:00", "trade", 13.1624, 93.0]
["2026-10-01T15:27:30.910950+00:00", "trade", 13.1619, 216.0]
["2026-10-01T15:27:31.031846+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:31.068142+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:31.149276+00:00", "trade", 13.165, 66.0]
["2026-10-01T15:27:31.889201+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:32.023947+00:00", "trade", 13.165, 41.0]
["2026-10-01T15:27:32.256761+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:32.855606+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:32.856042+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.056078+00:00", "trade", 13.1653, 600.0]
["2026-10-01T15:27:33.661862+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:27:33.661865+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:27:33.661867+00:00", "trade", 13.16, 5.0]
["2026-10-01T15:27:33.661867+00:00", "trade", 13.16, 995.0]
["2026-10-01T15:27:33.661873+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.661873+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.661873+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:27:33.661876+00:00", "trade", 13.16, 405.0]
["2026-10-01T15:27:33.661879+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:27:33.661918+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.661922+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.661922+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.661924+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.661927+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.661927+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:27:33.661937+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.661940+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.661970+00:00", "trade", 13.16, 56.0]
["2026-10-01T15:27:33.661970+00:00", "trade", 13.16, 140.0]
["2026-10-01T15:27:33.662051+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:27:33.662058+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662058+00:00", "trade", 13.16, 6.0]
["2026-10-01T15:27:33.662060+00:00", "trade", 13.16, 30.0]
["2026-10-01T15:27:33.662063+00:00", "trade", 13.16, 26.0]
["2026-10-01T15:27:33.662093+00:00", "trade", 13.16, 88.0]
["2026-10-01T15:27:33.662105+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662162+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662186+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:27:33.662326+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662341+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662357+00:00", "trade", 13.16, 403.0]
["2026-10-01T15:27:33.662376+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662402+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662457+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662462+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.662472+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.662482+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.662582+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.662616+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662616+00:00", "trade", 13.16, 8.0]
["2026-10-01T15:27:33.662627+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.662667+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.662697+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662700+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662704+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662704+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662707+00:00", "trade", 13.16, 89.0]
["2026-10-01T15:27:33.662707+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.662712+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662712+00:00", "trade", 13.16, 26.0]
["2026-10-01T15:27:33.662712+00:00", "trade", 13.16, 75.0]
["2026-10-01T15:27:33.662712+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.662725+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:27:33.662742+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662742+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662747+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662747+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662749+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662749+00:00", "trade", 13.16, 75.0]
["2026-10-01T15:27:33.662757+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662763+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662768+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662768+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662773+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:27:33.662773+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662779+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662779+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.662782+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662782+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:27:33.662787+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662791+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:27:33.662791+00:00", "trade", 13.16, 92.0]
["2026-10-01T15:27:33.662795+00:00", "trade", 13.16, 77.0]
["2026-10-01T15:27:33.662795+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662798+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662798+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662798+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662798+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662799+00:00", "trade", 13.16, 38.0]
["2026-10-01T15:27:33.662799+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.662799+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662803+00:00", "trade", 13.16, 1000.0]
["2026-10-01T15:27:33.662803+00:00", "trade", 13.16, 84.0]
["2026-10-01T15:27:33.662809+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:27:33.662809+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:27:33.662809+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.662809+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.662812+00:00", "trade", 13.16, 1000.0]
["2026-10-01T15:27:33.662824+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662824+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662826+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662833+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.662836+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.662836+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:27:33.662842+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662842+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662845+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662854+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:27:33.662860+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662860+00:00", "trade", 13.16, 51.0]
["2026-10-01T15:27:33.662866+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662872+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662878+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.662881+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.662908+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.662938+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.662974+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:27:33.662977+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:27:33.662988+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.663028+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.663028+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:27:33.663068+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663093+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663103+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663133+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663208+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.663208+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.663211+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:33.663229+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.663247+00:00", "trade", 13.16, 43.0]
["2026-10-01T15:27:33.663254+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:27:33.663254+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.663254+00:00", "trade", 13.16, 179.0]
["2026-10-01T15:27:33.663264+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.663264+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.663274+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.663304+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.663349+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663384+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663494+00:00", "trade", 13.16, 596.0]
["2026-10-01T15:27:33.663569+00:00", "trade", 13.16, 28.0]
["2026-10-01T15:27:33.663574+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663614+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663619+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663624+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:27:33.663644+00:00", "trade", 13.16, 1200.0]
["2026-10-01T15:27:33.663660+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663710+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663720+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663740+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:27:33.663805+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.663807+00:00", "trade", 13.16, 275.0]
["2026-10-01T15:27:33.663807+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.663820+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.663825+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.663850+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.663880+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.663897+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.663925+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.663957+00:00", "trade", 13.16, 813.0]
["2026-10-01T15:27:33.663985+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.664025+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.664065+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.664226+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.664246+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.664266+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.664266+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.664346+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.664386+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.664547+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.664747+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.664948+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.665188+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.666546+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.666747+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.669187+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:27:33.672350+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:33.840079+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:34.315497+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:27:34.349412+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:34.349888+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:34.425550+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:27:34.426154+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:34.427036+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:34.517226+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:34.535780+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:27:34.586024+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:27:34.883342+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:35.328368+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:27:35.353276+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:27:35.477492+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:27:35.519668+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:27:35.886703+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:27:36.020153+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:36.020153+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:36.324292+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:36.324763+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:37.665604+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:37.666086+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:37.845087+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:37.845613+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:37.945884+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:27:37.946498+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.043995+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.044651+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.075936+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.095462+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.095628+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.096069+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.112393+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.244677+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.267066+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.287650+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.290401+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.304495+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.354549+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.354980+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.377383+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.416567+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.455705+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.525180+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.525907+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.622712+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.731922+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:27:38.732513+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:38.831582+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:27:38.832186+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:39.361389+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:27:39.945009+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:27:40.023376+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:40.027656+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:40.167880+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:40.200663+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:40.680695+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:40.868527+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:41.347096+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:41.377213+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:41.475833+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:41.476354+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:41.494164+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:27:41.659380+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:41.660427+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:42.171596+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:27:42.262901+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:42.950728+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:43.634706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:43.721493+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:27:43.724018+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:43.740663+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:43.759909+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:44.158277+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:44.158793+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:44.264941+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:44.428545+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:44.484448+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:27:44.487626+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:44.632463+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:27:45.038261+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:27:45.127133+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:45.150178+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:45.150639+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:45.245557+00:00", "trade", 13.1651, 400.0]
["2026-10-01T15:27:45.270198+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:45.270870+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:45.757889+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:27:45.942528+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:45.943696+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:45.975231+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:27:45.979151+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:45.979582+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:47.310707+00:00", "trade", 13.1817, 18.0]
["2026-10-01T15:27:47.375083+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:48.624822+00:00", "trade", 13.165, 379.0]
["2026-10-01T15:27:48.803909+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:48.821731+00:00", "trade", 13.165, 5.0]
["2026-10-01T15:27:48.956823+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:48.956998+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:49.209173+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:49.697996+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:50.037729+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:27:50.961569+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:51.065302+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:27:51.220167+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:51.273899+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:27:52.068087+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:52.068333+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:27:52.068488+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:52.459414+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:52.628205+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:52.789404+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:52.898158+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:52.898198+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:53.146238+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:53.167444+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:53.739059+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:54.258641+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:54.522273+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:54.795163+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:54.795654+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.562464+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.565977+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.566068+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.566263+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.566323+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.566579+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.567105+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.567346+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.617064+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.617069+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.617105+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.617555+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.641442+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.742042+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:55.742477+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:56.095876+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:27:56.237446+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:56.370848+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:56.685632+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:56.993563+00:00", "trade", 13.1601, 1000.0]
["2026-10-01T15:27:57.037338+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:27:57.037941+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:57.038702+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:57.099166+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:57.115651+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:57.244693+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:57.420889+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:27:57.478489+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:57.530463+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:57.567180+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:57.715356+00:00", "trade", 13.1602, 4000.0]
["2026-10-01T15:27:57.833123+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:57.908232+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:57.976970+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:27:58.003213+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:58.005298+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:58.042587+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:58.043188+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:58.174075+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:58.603001+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:58.705165+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:27:58.728326+00:00", "trade", 13.1677, 500.0]
["2026-10-01T15:27:58.728970+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:58.729191+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:58.819325+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:59.036302+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:59.380902+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:59.380987+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:59.422822+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:59.483341+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:59.525311+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:59.784503+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:59.886029+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:27:59.997590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:00.119450+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:00.351054+00:00", "trade", 13.1649, 100.0]
["2026-10-01T15:28:00.692814+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:00.693321+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:00.796166+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:01.086702+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:01.125474+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:01.271552+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:01.422250+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:01.670847+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:01.830943+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:02.340606+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:02.383834+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:02.484940+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:02.510210+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:02.875113+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:02.977236+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:03.163660+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:03.165013+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:03.546100+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:03.547098+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:03.812104+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:03.815331+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:05.009715+00:00", "trade", 13.165, 6.0]
["2026-10-01T15:28:05.505418+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:05.702062+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:05.750737+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:05.751213+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.120550+00:00", "trade", 13.16, 51.0]
["2026-10-01T15:28:07.120550+00:00", "trade", 13.16, 49.0]
["2026-10-01T15:28:07.120604+00:00", "trade", 13.16, 38.0]
["2026-10-01T15:28:07.120607+00:00", "trade", 13.16, 52.0]
["2026-10-01T15:28:07.120613+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:07.120613+00:00", "trade", 13.16, 97.0]
["2026-10-01T15:28:07.120613+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:28:07.120634+00:00", "trade", 13.16, 23.0]
["2026-10-01T15:28:07.120640+00:00", "trade", 13.16, 68.0]
["2026-10-01T15:28:07.120640+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:28:07.120646+00:00", "trade", 13.16, 80.0]
["2026-10-01T15:28:07.120646+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:28:07.120650+00:00", "trade", 13.16, 36.0]
["2026-10-01T15:28:07.120754+00:00", "trade", 13.16, 65.0]
["2026-10-01T15:28:07.120799+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:28:07.120799+00:00", "trade", 13.16, 58.0]
["2026-10-01T15:28:07.120939+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121040+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:07.121079+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121124+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121129+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121130+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:07.121174+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121199+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:07.121219+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121219+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121256+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:07.121259+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121264+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121299+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121384+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121500+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121580+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121780+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.121941+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.122021+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.122648+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.125188+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.125780+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.126893+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.126910+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:07.126913+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:07.127289+00:00", "quote", 13.15, 13.17]
["2026-10-01T15:28:07.127292+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:07.127343+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:28:07.127349+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:28:07.127448+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:07.127449+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.127499+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.127514+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.127544+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.127544+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.127549+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.127564+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.127730+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.127767+00:00", "trade", 13.16, 9.0]
["2026-10-01T15:28:07.127770+00:00", "trade", 13.16, 4.0]
["2026-10-01T15:28:07.127980+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128040+00:00", "trade", 13.155, 487.0]
["2026-10-01T15:28:07.128131+00:00", "trade", 13.16, 13.0]
["2026-10-01T15:28:07.128226+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128261+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128301+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128306+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128381+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128421+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128461+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128466+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128506+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128542+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128582+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.128742+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.129063+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.129624+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.130421+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.130482+00:00", "trade", 13.16, 7.0]
["2026-10-01T15:28:07.130782+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.218571+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.528931+00:00", "trade", 13.155, 5.0]
["2026-10-01T15:28:07.600099+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.613481+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.655962+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:28:07.773953+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.774875+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:07.888229+00:00", "trade", 13.155, 4000.0]
["2026-10-01T15:28:08.024083+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:28:08.129628+00:00", "trade", 13.155, 4.0]
["2026-10-01T15:28:08.149966+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:28:08.239459+00:00", "trade", 13.155, 1000.0]
["2026-10-01T15:28:08.366625+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:28:08.837029+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:28:08.837038+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:28:08.837065+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:28:08.837080+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:28:08.837197+00:00", "trade", 13.155, 450.0]
["2026-10-01T15:28:09.832281+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:09.859167+00:00", "trade", 13.155, 596.0]
["2026-10-01T15:28:09.859179+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:28:09.859183+00:00", "trade", 13.16, 6.0]
["2026-10-01T15:28:09.859188+00:00", "trade", 13.16, 82.0]
["2026-10-01T15:28:09.859219+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:28:09.859222+00:00", "trade", 13.16, 3500.0]
["2026-10-01T15:28:09.859225+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:28:09.859225+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:28:09.859229+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:28:09.859231+00:00", "trade", 13.16, 900.0]
["2026-10-01T15:28:09.859235+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:09.859235+00:00", "trade", 13.16, 18.0]
["2026-10-01T15:28:09.859240+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:28:09.859240+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:28:09.859246+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:09.859246+00:00", "trade", 13.16, 38.0]
["2026-10-01T15:28:09.859249+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:09.859249+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:09.859252+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:28:09.859252+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:09.859255+00:00", "trade", 13.16, 11.0]
["2026-10-01T15:28:09.859258+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:28:09.859258+00:00", "trade", 13.16, 12.0]
["2026-10-01T15:28:09.859433+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:09.859435+00:00", "trade", 13.16, 12.0]
["2026-10-01T15:28:09.859437+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:09.859438+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:09.859511+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:09.859521+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:09.859532+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:09.859586+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859591+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859591+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859597+00:00", "trade", 13.16, 19.0]
["2026-10-01T15:28:09.859607+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859613+00:00", "trade", 13.16, 11.0]
["2026-10-01T15:28:09.859637+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859642+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859642+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859647+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859662+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859667+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859667+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859672+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859777+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859812+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859827+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859847+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859952+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.859962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860002+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860017+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860033+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860108+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860178+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860208+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860258+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860268+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860353+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860353+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860359+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860363+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860734+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.860770+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:28:09.860870+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:28:09.861025+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.861511+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.862303+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.863155+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:09.885372+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:28:10.017479+00:00", "trade", 13.16, 36.0]
["2026-10-01T15:28:10.201666+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:10.782344+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:28:10.851752+00:00", "trade", 13.1601, 161.0]
["2026-10-01T15:28:10.852434+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:11.143191+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:28:11.143788+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:11.144120+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:28:11.279640+00:00", "trade", 13.165, 508.0]
["2026-10-01T15:28:11.847232+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:11.867064+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:11.867686+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:12.030894+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:28:12.030897+00:00", "trade", 13.165, 53.0]
["2026-10-01T15:28:12.225477+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:12.225562+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:12.226710+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:12.277472+00:00", "trade", 13.165, 4.0]
["2026-10-01T15:28:12.278814+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:12.837399+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:13.992418+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:13.992733+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:13.993455+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:13.994653+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:14.111732+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:14.282963+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:28:14.313146+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:14.591675+00:00", "trade", 13.1664, 60.0]
["2026-10-01T15:28:14.834638+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:28:15.200082+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:15.200608+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:15.892575+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:15.892690+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.043879+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:28:16.044547+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.044682+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.044943+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.140034+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.574348+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.576693+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.642299+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.642355+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.642360+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.646625+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.647106+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.653762+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:16.788695+00:00", "trade", 13.1806, 200.0]
["2026-10-01T15:28:17.017991+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:17.026068+00:00", "trade", 13.16, 750.0]
["2026-10-01T15:28:17.026724+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:17.104585+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:17.124487+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:17.124938+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:17.125379+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:17.125409+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:17.125595+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:17.126532+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:17.126983+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:17.161109+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:17.285445+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:28:17.307950+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:28:17.307965+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:17.307965+00:00", "trade", 13.16, 5.0]
["2026-10-01T15:28:17.308019+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:17.308059+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:17.308069+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:17.308070+00:00", "trade", 13.16, 800.0]
["2026-10-01T15:28:17.308084+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:17.308104+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:17.308144+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:17.308169+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:17.308188+00:00", "trade", 13.16, 38.0]
["2026-10-01T15:28:17.308191+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:17.308193+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:17.308209+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:28:17.308309+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.308317+00:00", "trade", 13.155, 487.0]
["2026-10-01T15:28:17.308317+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:28:17.308460+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.308610+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.308771+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.308771+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.308841+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.308906+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.308926+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.308931+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.308966+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.308981+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.309001+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.309372+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.309377+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.309828+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.309853+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.310294+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.311357+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.311753+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.318348+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:17.349782+00:00", "trade", 13.155, 300.0]
["2026-10-01T15:28:17.382449+00:00", "trade", 13.155, 336.0]
["2026-10-01T15:28:17.502816+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:28:17.518992+00:00", "trade", 13.1558, 3500.0]
["2026-10-01T15:28:17.813642+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.019642+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.019687+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.019703+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.019833+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.020149+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.020259+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.020319+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.020505+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:28:18.020787+00:00", "trade", 13.155, 31.0]
["2026-10-01T15:28:18.024584+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.029812+00:00", "trade", 13.155, 14.0]
["2026-10-01T15:28:18.034939+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:28:18.035485+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.036157+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.037194+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.037239+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.039530+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.089504+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.089985+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.090481+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.090553+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:28:18.090556+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:28:18.090556+00:00", "trade", 13.16, 26.0]
["2026-10-01T15:28:18.090646+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.091086+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:28:18.091102+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.091143+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.091148+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.091388+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.091428+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.091584+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.091629+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.091859+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.092030+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.092065+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.092305+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.092586+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.095187+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.119551+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:28:18.119551+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:28:18.120157+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.120192+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.134797+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.134797+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.135238+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.135323+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.176606+00:00", "trade", 13.1561, 10.0]
["2026-10-01T15:28:18.392806+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:28:18.551144+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:28:18.648802+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:28:18.690314+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.695180+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.695696+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.699180+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:18.719663+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:19.134377+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:28:19.193714+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:28:19.196939+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:19.197546+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:19.255850+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:19.332953+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:19.843759+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:19.931383+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:19.932325+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:19.947280+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:28:19.947283+00:00", "trade", 13.155, 150.0]
["2026-10-01T15:28:20.004968+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.005760+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.005880+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.005930+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.006201+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.006356+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.017452+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.017893+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.607893+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:20.608484+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.609286+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.609521+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.625610+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.647492+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.647938+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.815633+00:00", "trade", 13.1623, 54.0]
["2026-10-01T15:28:20.982121+00:00", "trade", 13.1652, 100.0]
["2026-10-01T15:28:20.994808+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.995250+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:20.995731+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.008285+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.230702+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:21.250091+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.250532+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.382167+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:28:21.485823+00:00", "trade", 13.1532, 25.0]
["2026-10-01T15:28:21.486684+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.517828+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.518304+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.518354+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.604179+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.604670+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.864639+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.873956+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:21.977402+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:22.002286+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:22.103252+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:22.139463+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:22.578087+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:22.920899+00:00", "trade", 13.1798, 63.0]
["2026-10-01T15:28:23.025431+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.042492+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.042958+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.230775+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.716496+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.717073+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.769668+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.798707+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.798922+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.838442+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.843839+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.844285+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.844295+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.867115+00:00", "trade", 13.1599, 100.0]
["2026-10-01T15:28:23.946764+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.974420+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.998387+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.999344+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:23.999369+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.003229+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.022349+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.022815+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.028392+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:24.185146+00:00", "trade", 13.155, 397.0]
["2026-10-01T15:28:24.186079+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.196273+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.196667+00:00", "trade", 13.155, 340.0]
["2026-10-01T15:28:24.198152+00:00", "trade", 13.155, 340.0]
["2026-10-01T15:28:24.437131+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.437407+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.534999+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.535280+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.536025+00:00", "trade", 13.155, 300.0]
["2026-10-01T15:28:24.536605+00:00", "trade", 13.155, 300.0]
["2026-10-01T15:28:24.537600+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.537641+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.538041+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.538763+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.538798+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.577856+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.577856+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:24.655851+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:28:24.676781+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:28:24.676844+00:00", "trade", 13.155, 8800.0]
["2026-10-01T15:28:25.131153+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:25.131153+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:25.131594+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:25.255679+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:25.255679+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:25.423377+00:00", "trade", 13.1652, 300.0]
["2026-10-01T15:28:25.531120+00:00", "trade", 13.155, 5.0]
["2026-10-01T15:28:25.531264+00:00", "trade", 13.155, 5.0]
["2026-10-01T15:28:25.531724+00:00", "trade", 13.15, 2.0]
["2026-10-01T15:28:26.032528+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:26.033365+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:26.111862+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:26.111872+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:26.112353+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:26.112674+00:00", "trade", 13.155, 9000.0]
["2026-10-01T15:28:26.334978+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:26.335424+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:26.336211+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:26.568203+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:26.568649+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:26.674777+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:26.675579+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:27.113931+00:00", "trade", 13.15, 2.0]
["2026-10-01T15:28:27.118638+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:27.315983+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:27.316344+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:27.316464+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:27.316945+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:27.371881+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:27.537483+00:00", "trade", 13.1652, 300.0]
["2026-10-01T15:28:27.712381+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:27.712692+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:27.713183+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:27.770134+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:27.907731+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.041855+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.042532+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.049419+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.049905+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.094636+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.094706+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.095679+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.096155+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.161550+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.218800+00:00", "trade", 13.155, 400.0]
["2026-10-01T15:28:28.292221+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.353843+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.501018+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:28:28.735661+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:28:28.737246+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.738047+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.750092+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:28:28.751439+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:28.751449+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:29.016078+00:00", "trade", 13.1852, 100.0]
["2026-10-01T15:28:29.018299+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:29.018415+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:29.096646+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:29.677566+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:28:29.677829+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:29.997615+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:30.126657+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:30.130677+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:30.275422+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:30.276300+00:00", "trade", 13.155, 4.0]
["2026-10-01T15:28:30.562876+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:30.650859+00:00", "trade", 13.1584, 1.0]
["2026-10-01T15:28:30.651229+00:00", "trade", 13.1584, 1.0]
["2026-10-01T15:28:30.704979+00:00", "trade", 13.1591, 100.0]
["2026-10-01T15:28:31.039635+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.076924+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.167956+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.169492+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:28:31.169570+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.169570+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.169650+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.170397+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.170838+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.171434+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.272750+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.272755+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.357707+00:00", "trade", 13.1501, 9000.0]
["2026-10-01T15:28:31.357713+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.358103+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.358680+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.359061+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.359211+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.386792+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.386852+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.433198+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:28:31.433613+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.605141+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.605698+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.606094+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:31.694965+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:32.593559+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:32.970701+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:32.983858+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:32.984218+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:32.984264+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:32.984700+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:32.995029+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:33.020640+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:33.021387+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:33.021404+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:28:33.021748+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:33.022038+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:33.022154+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:33.023853+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:33.024036+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:28:33.024036+00:00", "trade", 13.15, 5.0]
["2026-10-01T15:28:33.024038+00:00", "trade", 13.15, 140.0]
["2026-10-01T15:28:33.024042+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:28:33.024042+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:28:33.024083+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:28:33.024083+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:28:33.024090+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:28:33.024090+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:28:33.024090+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:28:33.024093+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:28:33.024093+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:28:33.024097+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:28:33.024099+00:00", "quote", 13.14, 13.16]
["2026-10-01T15:28:33.024102+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:28:33.024143+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024168+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024174+00:00", "trade", 13.15, 40.0]
["2026-10-01T15:28:33.024199+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024234+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024239+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024239+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024239+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024284+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024284+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024294+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024314+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024319+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024319+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024354+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024389+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024429+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024870+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.024960+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.025031+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.025081+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.025081+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.025116+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.025121+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.025186+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.025191+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.025191+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.025281+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.025437+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.025717+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.027201+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.028003+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.028110+00:00", "trade", 13.15, 12.0]
["2026-10-01T15:28:33.125425+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.125871+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.568896+00:00", "trade", 13.145, 487.0]
["2026-10-01T15:28:33.568896+00:00", "trade", 13.145, 900.0]
["2026-10-01T15:28:33.568902+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:28:33.568906+00:00", "trade", 13.15, 500.0]
["2026-10-01T15:28:33.568906+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:28:33.568908+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:28:33.568911+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:28:33.568911+00:00", "trade", 13.15, 40.0]
["2026-10-01T15:28:33.568914+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:28:33.568980+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:28:33.568986+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:28:33.568986+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:28:33.569004+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:28:33.569014+00:00", "trade", 13.145, 287.0]
["2026-10-01T15:28:33.569014+00:00", "trade", 13.15, 13.0]
["2026-10-01T15:28:33.569019+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:28:33.569179+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:28:33.569183+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:28:33.569294+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:28:33.569296+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:28:33.569323+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:28:33.569357+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:28:33.569365+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:28:33.569378+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:28:33.569378+00:00", "trade", 13.15, 29.0]
["2026-10-01T15:28:33.569383+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:28:33.569383+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:28:33.569383+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:28:33.569387+00:00", "trade", 13.15, 75.0]
["2026-10-01T15:28:33.569387+00:00", "trade", 13.15, 265.0]
["2026-10-01T15:28:33.569392+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:28:33.569398+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:28:33.569451+00:00", "trade", 13.145, 79.0]
["2026-10-01T15:28:33.569461+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:28:33.569477+00:00", "trade", 13.145, 291.0]
["2026-10-01T15:28:33.569477+00:00", "trade", 13.145, 409.0]
["2026-10-01T15:28:33.569546+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:28:33.569630+00:00", "trade", 13.145, 222.0]
["2026-10-01T15:28:33.569750+00:00", "trade", 13.145, 18.0]
["2026-10-01T15:28:33.569777+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.569816+00:00", "trade", 13.15, 4.0]
["2026-10-01T15:28:33.569847+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.569857+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.569857+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.569897+00:00", "trade", 13.15, 68.0]
["2026-10-01T15:28:33.569937+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.569943+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.569973+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.570018+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:28:33.570102+00:00", "trade", 13.145, 400.0]
["2026-10-01T15:28:33.570163+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.570192+00:00", "trade", 13.145, 87.0]
["2026-10-01T15:28:33.570213+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.570219+00:00", "trade", 13.145, 400.0]
["2026-10-01T15:28:33.570258+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.570298+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.570374+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.570419+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.571015+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.571456+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.572298+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.574700+00:00", "trade", 13.145, 400.0]
["2026-10-01T15:28:33.579621+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.590261+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.590346+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.590346+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.591945+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.619209+00:00", "trade", 13.145, 87.0]
["2026-10-01T15:28:33.909646+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:33.910087+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:34.010882+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:34.619501+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:35.031095+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:35.295080+00:00", "trade", 13.145, 6.0]
["2026-10-01T15:28:35.314454+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:35.415474+00:00", "trade", 13.14, 2154.0]
["2026-10-01T15:28:35.415976+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:35.416424+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:28:35.416424+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:28:35.416427+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:28:35.416433+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:28:35.416440+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:28:35.416440+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:28:35.416444+00:00", "trade", 13.14, 15.0]
["2026-10-01T15:28:35.416444+00:00", "trade", 13.14, 3.0]
["2026-10-01T15:28:35.416445+00:00", "trade", 13.14, 140.0]
["2026-10-01T15:28:35.416448+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:28:35.416452+00:00", "trade", 13.14, 1000.0]
["2026-10-01T15:28:35.416452+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:28:35.416457+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:28:35.416457+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:35.416464+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:28:35.416466+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:28:35.416469+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:28:35.416497+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:35.416542+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:35.416553+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:35.416563+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:35.416568+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:28:35.416628+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:28:35.416638+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:28:35.416669+00:00", "trade", 13.14, 40.0]
["2026-10-01T15:28:35.416671+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:28:35.416678+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:28:35.416683+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:28:35.416728+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:28:35.416738+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416753+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416753+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416763+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416828+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416828+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416838+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416838+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416838+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416843+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416908+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416908+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.416974+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417019+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417049+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417139+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417259+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417339+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417339+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417375+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417375+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417379+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417455+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417540+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417540+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417580+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417585+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417620+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417735+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417775+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417780+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417891+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417931+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417931+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417976+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.417976+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.418056+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.418292+00:00", "trade", 13.14, 1000.0]
["2026-10-01T15:28:35.418332+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.418768+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.419299+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.419535+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.419660+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.419660+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.419896+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.420336+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.420346+00:00", "trade", 13.14, 7776.0]
["2026-10-01T15:28:35.420376+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:28:35.421138+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.422469+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:35.429979+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.450949+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.451230+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.451270+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.451471+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.451586+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.451646+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.451666+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.452227+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.452663+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.457059+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.457078+00:00", "trade", 13.13, 600.0]
["2026-10-01T15:28:35.457079+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.457219+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.457530+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.457650+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:35.463417+00:00", "trade", 13.13, 38.0]
["2026-10-01T15:28:35.463420+00:00", "trade", 13.13, 5.0]
["2026-10-01T15:28:35.463424+00:00", "quote", 13.12, 13.14]
["2026-10-01T15:28:35.463426+00:00", "trade", 13.13, 2.0]
["2026-10-01T15:28:35.463426+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:28:35.463430+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:28:35.463430+00:00", "trade", 13.13, 5.0]
["2026-10-01T15:28:35.463432+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:28:35.463432+00:00", "trade", 13.13, 241.0]
["2026-10-01T15:28:35.463494+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463504+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463515+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463516+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:28:35.463529+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463645+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463700+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463700+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463705+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463730+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463750+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463841+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463845+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.463865+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:35.463905+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:35.463930+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464010+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464061+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464109+00:00", "trade", 13.13, 6.0]
["2026-10-01T15:28:35.464112+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:28:35.464115+00:00", "trade", 13.13, 5.0]
["2026-10-01T15:28:35.464115+00:00", "trade", 13.13, 88.0]
["2026-10-01T15:28:35.464276+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464298+00:00", "trade", 13.13, 5.0]
["2026-10-01T15:28:35.464391+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464487+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464509+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:35.464513+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:28:35.464515+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:28:35.464532+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464532+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464602+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464707+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464792+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464801+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:35.464903+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464948+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.464948+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.465058+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.465309+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.465394+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.467188+00:00", "trade", 13.125, 79.0]
["2026-10-01T15:28:35.467218+00:00", "trade", 13.125, 521.0]
["2026-10-01T15:28:35.467293+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:28:35.467300+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:28:35.467793+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:28:35.469059+00:00", "trade", 13.13, 11.0]
["2026-10-01T15:28:35.571140+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.571346+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.571586+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.571627+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.572028+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.800186+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.843439+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.903762+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.903887+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.904318+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:35.907681+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:36.485266+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:36.597864+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:28:36.876282+00:00", "trade", 13.125, 9000.0]
["2026-10-01T15:28:37.869880+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:28:37.953731+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:37.993970+00:00", "trade", 13.125, 145.0]
["2026-10-01T15:28:38.372785+00:00", "trade", 13.1659, 1.0]
["2026-10-01T15:28:38.813663+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:38.813803+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:39.021307+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:39.130453+00:00", "trade", 13.12, 33.0]
["2026-10-01T15:28:39.191723+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:39.191903+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:39.192670+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:39.193602+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:39.346586+00:00", "trade", 13.125, 25.0]
["2026-10-01T15:28:39.376282+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:39.586593+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:39.688590+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:39.753545+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:39.802522+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:28:39.803123+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:39.867506+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:40.522174+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:28:40.522178+00:00", "trade", 13.13, 671.0]
["2026-10-01T15:28:40.522183+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:28:40.522183+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:40.522183+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:40.522249+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:28:40.522313+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:40.522315+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:28:40.522370+00:00", "trade", 13.13, 273.0]
["2026-10-01T15:28:40.522442+00:00", "trade", 13.13, 960.0]
["2026-10-01T15:28:40.522442+00:00", "trade", 13.13, 79.0]
["2026-10-01T15:28:40.522445+00:00", "trade", 13.13, 30.0]
["2026-10-01T15:28:40.522448+00:00", "trade", 13.13, 11.0]
["2026-10-01T15:28:40.522526+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:28:40.522578+00:00", "trade", 13.13, 11.0]
["2026-10-01T15:28:40.522580+00:00", "trade", 13.13, 28.0]
["2026-10-01T15:28:40.522580+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:40.522583+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:28:40.522635+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:40.522761+00:00", "trade", 13.13, 13.0]
["2026-10-01T15:28:40.522826+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:40.522840+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:40.522896+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:40.522951+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:40.523139+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:40.523149+00:00", "trade", 13.13, 162.0]
["2026-10-01T15:28:40.523156+00:00", "trade", 13.13, 107.0]
["2026-10-01T15:28:40.523157+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:40.523233+00:00", "trade", 13.13, 93.0]
["2026-10-01T15:28:40.523275+00:00", "trade", 13.13, 38.0]
["2026-10-01T15:28:40.523277+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:40.523392+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:40.523458+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:40.523503+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:40.524490+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:28:40.536739+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.536741+00:00", "trade", 13.13, 107.0]
["2026-10-01T15:28:40.536744+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:40.536744+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:40.536794+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.536849+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.536919+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.537000+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.537280+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.537285+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.537320+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.537320+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.537360+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.537360+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.537365+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.537391+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.537391+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.537841+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.539160+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:40.552372+00:00", "trade", 13.13, 73.0]
["2026-10-01T15:28:40.579215+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.032008+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.032845+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.032845+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.122192+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.122192+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.122633+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.408163+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.408644+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.554697+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.555854+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.867316+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:41.986895+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:42.007825+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:42.008391+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:42.010797+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:42.494193+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:42.509003+00:00", "trade", 13.135, 2300.0]
["2026-10-01T15:28:42.677316+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:28:42.771177+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:42.771718+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:42.823977+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:42.923452+00:00", "trade", 13.1826, 15.0]
["2026-10-01T15:28:42.967810+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:42.967865+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:42.968055+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.017729+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.098848+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:28:43.210567+00:00", "trade", 13.135, 6.0]
["2026-10-01T15:28:43.249300+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.255946+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.256487+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.257244+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.258552+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.258557+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.265107+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.265122+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.265157+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.265634+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.265839+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.266370+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.269443+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.369240+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.404008+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.478580+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.817077+00:00", "trade", 13.135, 397.0]
["2026-10-01T15:28:43.824268+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:43.845471+00:00", "trade", 13.1317, 76.0]
["2026-10-01T15:28:43.853322+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:28:44.191728+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:44.419516+00:00", "trade", 13.135, 6.0]
["2026-10-01T15:28:44.921841+00:00", "trade", 13.13, 5.0]
["2026-10-01T15:28:44.922691+00:00", "trade", 13.13, 5.0]
["2026-10-01T15:28:44.922788+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:44.922868+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:44.923269+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:44.961720+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:44.962041+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:44.963444+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:44.965334+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:44.974240+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:45.054712+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:45.258492+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:45.258537+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:45.258938+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:45.264746+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:45.264782+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:28:45.264852+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:45.264867+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:45.264909+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.264909+00:00", "trade", 13.13, 20.0]
["2026-10-01T15:28:45.264917+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:45.264927+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:45.264927+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:45.265002+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:28:45.265188+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.265193+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.265195+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.265478+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.265809+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.265819+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.265855+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.265859+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.265899+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.265979+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.266020+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.266416+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.316004+00:00", "trade", 13.1656, 100.0]
["2026-10-01T15:28:45.552847+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.553053+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.553103+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.553303+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.554070+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.554110+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.555032+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.555448+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.555884+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.656419+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.905497+00:00", "trade", 13.125, 10.0]
["2026-10-01T15:28:45.907226+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.907266+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.907702+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.910308+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.971283+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.971377+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.971447+00:00", "trade", 13.13, 487.0]
["2026-10-01T15:28:45.971456+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:28:45.971462+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:28:45.971504+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:28:45.971513+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:28:45.971561+00:00", "trade", 13.13, 487.0]
["2026-10-01T15:28:45.971657+00:00", "trade", 13.13, 38.0]
["2026-10-01T15:28:45.971735+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.971840+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.971916+00:00", "trade", 13.13, 487.0]
["2026-10-01T15:28:45.972000+00:00", "trade", 13.13, 275.0]
["2026-10-01T15:28:45.972090+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.972090+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.972117+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:28:45.972183+00:00", "trade", 13.13, 38.0]
["2026-10-01T15:28:45.972246+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.972307+00:00", "trade", 13.13, 340.0]
["2026-10-01T15:28:45.972367+00:00", "trade", 13.13, 600.0]
["2026-10-01T15:28:45.972607+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:28:45.972631+00:00", "trade", 13.13, 325.0]
["2026-10-01T15:28:45.972726+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.972807+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.972847+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.972962+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.972962+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.973047+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.973208+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.974050+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.974229+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:28:45.974229+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:28:45.974231+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.974234+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:28:45.974237+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:28:45.974237+00:00", "trade", 13.13, 500.0]
["2026-10-01T15:28:45.974240+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:28:45.974261+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:28:45.974264+00:00", "trade", 13.13, 600.0]
["2026-10-01T15:28:45.974264+00:00", "trade", 13.13, 1000.0]
["2026-10-01T15:28:45.974288+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:28:45.974290+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.974306+00:00", "trade", 13.13, 613.0]
["2026-10-01T15:28:45.974312+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:28:45.974315+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:28:45.974340+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:28:45.974340+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.974472+00:00", "trade", 13.125, 600.0]
["2026-10-01T15:28:45.974613+00:00", "trade", 13.13, 74.0]
["2026-10-01T15:28:45.974767+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.974767+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.974771+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.974796+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.974796+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.974796+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.974852+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.974887+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.974892+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975042+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975042+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975167+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975172+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975172+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975172+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975192+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975192+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975207+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975233+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975233+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975328+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975443+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975638+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975649+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.975679+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.976123+00:00", "trade", 13.13, 487.0]
["2026-10-01T15:28:45.976168+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:28:45.976192+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.976195+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.976198+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:28:45.976198+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:28:45.976250+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.977092+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.977092+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.977127+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.977527+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:28:45.980435+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:28:45.981641+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:45.983680+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.984449+00:00", "trade", 13.13, 600.0]
["2026-10-01T15:28:45.984770+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:45.989631+00:00", "trade", 13.13, 47.0]
["2026-10-01T15:28:45.989766+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:45.993907+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:46.082553+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.331245+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.609983+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.958825+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:46.958849+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.959290+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.959290+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.959330+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.959330+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.959766+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.959771+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.959773+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:28:46.959911+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.959971+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.960207+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:46.967770+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.158958+00:00", "trade", 13.125, 380.0]
["2026-10-01T15:28:47.159316+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:28:47.193748+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:47.283832+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.298397+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.298402+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.298868+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.317557+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.484419+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.493180+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.529637+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.559844+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.689889+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.689894+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.791280+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.791280+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:47.982861+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:48.086959+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:48.111863+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:48.236449+00:00", "trade", 13.13, 9000.0]
["2026-10-01T15:28:48.237066+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:48.315333+00:00", "trade", 13.125, 31.0]
["2026-10-01T15:28:48.315969+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:48.409493+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:48.428767+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:48.475934+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:48.476927+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:48.558521+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:49.129214+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:49.133991+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:49.204137+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:49.204568+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:49.204619+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:49.206618+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:49.337500+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:49.403081+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:49.861231+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:49.861672+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:50.016401+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:50.020024+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:50.050933+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:51.563809+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:28:51.680958+00:00", "trade", 13.125, 25.0]
["2026-10-01T15:28:51.986810+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:28:52.038236+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:28:52.336718+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:52.337154+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:52.358725+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:52.641528+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:52.789260+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:52.918944+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:53.071221+00:00", "trade", 13.125, 3.0]
["2026-10-01T15:28:53.071582+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:28:53.360386+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:53.509619+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:53.509660+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:53.510096+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:53.511780+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:53.578278+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:53.578283+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:53.578964+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:53.696319+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:53.696760+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:53.855894+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:54.709740+00:00", "trade", 13.1568, 20.0]
["2026-10-01T15:28:54.899278+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:55.346737+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.347163+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.347278+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.347288+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.349138+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.459771+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.517193+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.517193+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.518385+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.576930+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.602060+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.689327+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.689808+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.690244+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.696048+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.702489+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.702574+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.702689+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.703050+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:55.987403+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:56.415962+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:56.479491+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:28:56.636677+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:56.714831+00:00", "trade", 13.125, 40.0]
["2026-10-01T15:28:56.825436+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:56.883103+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:57.065573+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:57.065934+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:57.069442+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:57.341299+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:57.665761+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:57.673164+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:28:57.907274+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:28:57.907274+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:28:57.907280+00:00", "trade", 13.12, 38.0]
["2026-10-01T15:28:57.907283+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:28:57.907286+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:28:57.907286+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:28:57.907306+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907306+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907316+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907321+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907396+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907407+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907407+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907411+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907441+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907446+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907451+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907466+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907471+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907491+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907576+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:28:57.907581+00:00", "trade", 13.12, 4.0]
["2026-10-01T15:28:57.907581+00:00", "trade", 13.12, 38.0]
["2026-10-01T15:28:57.907617+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:28:57.907621+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:28:57.907621+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.907626+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:28:57.907626+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.907626+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.907629+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:28:57.907632+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.907637+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907637+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907641+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.907641+00:00", "trade", 13.11, 1000.0]
["2026-10-01T15:28:57.907644+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.907687+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.907689+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.907692+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.907712+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:28:57.907725+00:00", "trade", 13.11, 46.0]
["2026-10-01T15:28:57.907728+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.907731+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:28:57.907742+00:00", "quote", 13.12, 13.11]
["2026-10-01T15:28:57.907777+00:00", "quote", 13.12, 13.11]
["2026-10-01T15:28:57.907780+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.907782+00:00", "quote", 13.12, 13.11]
["2026-10-01T15:28:57.907782+00:00", "quote", 13.12, 13.11]
["2026-10-01T15:28:57.907788+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:28:57.907791+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.907803+00:00", "trade", 13.11, 20.0]
["2026-10-01T15:28:57.907857+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.907875+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.907875+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:28:57.907882+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:28:57.907882+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:28:57.907887+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.907909+00:00", "trade", 13.11, 600.0]
["2026-10-01T15:28:57.907912+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:28:57.907915+00:00", "trade", 13.11, 1000.0]
["2026-10-01T15:28:57.907918+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:28:57.907918+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.907921+00:00", "trade", 13.11, 20.0]
["2026-10-01T15:28:57.907931+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.907931+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.907933+00:00", "trade", 13.11, 107.0]
["2026-10-01T15:28:57.907936+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.907939+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.907999+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:28:57.908011+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:28:57.908023+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:28:57.908065+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:28:57.908080+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908080+00:00", "trade", 13.11, 106.0]
["2026-10-01T15:28:57.908080+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908080+00:00", "trade", 13.11, 98.0]
["2026-10-01T15:28:57.908089+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:28:57.908113+00:00", "trade", 13.11, 120.0]
["2026-10-01T15:28:57.908117+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.908120+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.908120+00:00", "trade", 13.11, 74.0]
["2026-10-01T15:28:57.908128+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908131+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.908143+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908150+00:00", "trade", 13.11, 1000.0]
["2026-10-01T15:28:57.908152+00:00", "trade", 13.11, 500.0]
["2026-10-01T15:28:57.908155+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908155+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908158+00:00", "trade", 13.11, 4.0]
["2026-10-01T15:28:57.908158+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908171+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908174+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:28:57.908174+00:00", "trade", 13.11, 12.0]
["2026-10-01T15:28:57.908185+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908190+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:28:57.908192+00:00", "trade", 13.11, 102.0]
["2026-10-01T15:28:57.908198+00:00", "trade", 13.11, 379.0]
["2026-10-01T15:28:57.908198+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908198+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908201+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908203+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908203+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908203+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908204+00:00", "trade", 13.11, 107.0]
["2026-10-01T15:28:57.908206+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908209+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908209+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908212+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:28:57.908213+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908218+00:00", "trade", 13.11, 97.0]
["2026-10-01T15:28:57.908224+00:00", "trade", 13.11, 239.0]
["2026-10-01T15:28:57.908239+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908252+00:00", "trade", 13.11, 98.0]
["2026-10-01T15:28:57.908252+00:00", "trade", 13.11, 105.0]
["2026-10-01T15:28:57.908253+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908258+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:28:57.908258+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908259+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908260+00:00", "trade", 13.11, 2.0]
["2026-10-01T15:28:57.908264+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908264+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908268+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908268+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908270+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908270+00:00", "trade", 13.11, 76.0]
["2026-10-01T15:28:57.908273+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908273+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908275+00:00", "trade", 13.11, 22.0]
["2026-10-01T15:28:57.908275+00:00", "trade", 13.11, 78.0]
["2026-10-01T15:28:57.908293+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908299+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:28:57.908299+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908363+00:00", "trade", 13.11, 94.0]
["2026-10-01T15:28:57.908363+00:00", "trade", 13.11, 96.0]
["2026-10-01T15:28:57.908369+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908374+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908429+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908434+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908438+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:28:57.908449+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908449+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908449+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908449+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908454+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908454+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908469+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908474+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908474+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908474+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908474+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908479+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908479+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908479+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908489+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908489+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908554+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908612+00:00", "trade", 13.11, 75.0]
["2026-10-01T15:28:57.908616+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:57.908616+00:00", "trade", 13.11, 74.0]
["2026-10-01T15:28:57.908674+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908770+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908805+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908805+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908810+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908930+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.908955+00:00", "trade", 13.11, 22.0]
["2026-10-01T15:28:57.909005+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909110+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909165+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909165+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909196+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909246+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909251+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909321+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909366+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909406+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909411+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909556+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909556+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909807+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909842+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.909914+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:28:57.909918+00:00", "trade", 13.105, 1100.0]
["2026-10-01T15:28:57.909935+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:28:57.909939+00:00", "trade", 13.105, 500.0]
["2026-10-01T15:28:57.909958+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.910017+00:00", "trade", 13.105, 1200.0]
["2026-10-01T15:28:57.910095+00:00", "trade", 13.105, 600.0]
["2026-10-01T15:28:57.910203+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.910233+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:28:57.910236+00:00", "trade", 13.105, 900.0]
["2026-10-01T15:28:57.910239+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:28:57.910284+00:00", "trade", 13.105, 1100.0]
["2026-10-01T15:28:57.910649+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.910928+00:00", "trade", 13.11, 22.0]
["2026-10-01T15:28:57.910930+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.910955+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.911045+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.911270+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.911291+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.911291+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.911331+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:28:57.911331+00:00", "trade", 13.105, 10.0]
["2026-10-01T15:28:57.911430+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:28:57.913401+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.913972+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.914488+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.917916+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.920322+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.928492+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:57.933803+00:00", "trade", 13.105, 113.0]
["2026-10-01T15:28:57.954150+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:28:57.954207+00:00", "trade", 13.105, 413.0]
["2026-10-01T15:28:57.966831+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:28:58.343003+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:58.414473+00:00", "trade", 13.1001, 3500.0]
["2026-10-01T15:28:58.578309+00:00", "trade", 13.1018, 1000.0]
["2026-10-01T15:28:59.324406+00:00", "trade", 13.105, 1000.0]
["2026-10-01T15:28:59.399038+00:00", "trade", 13.105, 3500.0]
["2026-10-01T15:28:59.674334+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:28:59.689387+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.689628+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.689909+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.689944+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.690149+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.690265+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.690345+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.690385+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.690626+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:28:59.690786+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.690786+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.691227+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.691262+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.691312+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.691312+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.691668+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.795620+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:28:59.997641+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:00.126616+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:00.393820+00:00", "trade", 13.1083, 10.0]
["2026-10-01T15:29:00.828267+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:29:01.108686+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:01.231127+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:01.584282+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:01.584628+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:02.529552+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:02.529552+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:02.529587+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:02.529983+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:02.530028+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:02.530058+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:02.647207+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:02.650941+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:02.660122+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:03.402730+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:04.479269+00:00", "trade", 13.1023, 2.0]
["2026-10-01T15:29:05.041050+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:05.045365+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:05.374674+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:05.416635+00:00", "trade", 13.1652, 100.0]
["2026-10-01T15:29:05.565939+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:05.616193+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:05.746945+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:06.484498+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:29:06.888146+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:29:06.891423+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:29:07.044731+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:07.647784+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.297245+00:00", "trade", 13.1, 9000.0]
["2026-10-01T15:29:08.323041+00:00", "trade", 13.105, 55.0]
["2026-10-01T15:29:08.865362+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.907301+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.908579+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.909466+00:00", "trade", 13.105, 313.0]
["2026-10-01T15:29:08.909527+00:00", "trade", 13.105, 313.0]
["2026-10-01T15:29:08.910028+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.910544+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.914170+00:00", "trade", 13.105, 300.0]
["2026-10-01T15:29:08.914173+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:29:08.914179+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:29:08.914278+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.914464+00:00", "trade", 13.11, 29.0]
["2026-10-01T15:29:08.914464+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:08.914529+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.914639+00:00", "trade", 13.11, 15.0]
["2026-10-01T15:29:08.914666+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:29:08.914666+00:00", "trade", 13.105, 600.0]
["2026-10-01T15:29:08.914669+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:29:08.915010+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915015+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915090+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915140+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915140+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915140+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915185+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915340+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915340+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915461+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915656+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915786+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.915786+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.930905+00:00", "trade", 13.11, 26.0]
["2026-10-01T15:29:08.955671+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:08.956158+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.024931+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.025422+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.025422+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.025843+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.026340+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.419791+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.420067+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.420869+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.431835+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.474787+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.475243+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.501972+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.521503+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.535747+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.536188+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.550120+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:09.551149+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.551590+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.551595+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.572680+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.573156+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.597198+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.597208+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.597624+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.597925+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.598406+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.634532+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.634873+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.636006+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.636281+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.787055+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.787100+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.787546+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.798048+00:00", "trade", 13.105, 80.0]
["2026-10-01T15:29:09.799783+00:00", "trade", 13.105, 300.0]
["2026-10-01T15:29:09.802069+00:00", "trade", 13.105, 600.0]
["2026-10-01T15:29:09.803113+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.811680+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:29:09.812791+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.813268+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:09.883856+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.565418+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.565473+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.565989+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.566240+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.566445+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.570485+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.570956+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.570961+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.572524+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.644828+00:00", "trade", 13.1023, 1.0]
["2026-10-01T15:29:10.708288+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.709325+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.709846+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.710277+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.716091+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.716542+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.717013+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.792299+00:00", "trade", 13.1099, 7000.0]
["2026-10-01T15:29:10.793355+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.857297+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.858014+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:10.958834+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:11.012718+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:11.930941+00:00", "trade", 13.11, 9000.0]
["2026-10-01T15:29:11.931885+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:11.931915+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:11.931925+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:11.931965+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:11.932251+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:11.932436+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:11.932847+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:11.997035+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:12.424447+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:12.425364+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:12.551540+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:12.551685+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:13.092703+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:13.093144+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:13.093883+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:13.094743+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:13.236590+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:13.236761+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:14.233708+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:14.234154+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:14.234194+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:14.616585+00:00", "trade", 13.1298, 53.0]
["2026-10-01T15:29:15.344597+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:15.344752+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:15.370403+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:15.468076+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:15.468553+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:15.662659+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:15.663140+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:15.667325+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:15.675545+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:15.675981+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:15.678301+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.878911+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:29:16.879801+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.879813+00:00", "trade", 13.11, 21.0]
["2026-10-01T15:29:16.879873+00:00", "trade", 13.11, 79.0]
["2026-10-01T15:29:16.880453+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.880458+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.880813+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.880894+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.880934+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.881335+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.881375+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.881615+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.884176+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.884579+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:29:16.884853+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.885334+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.885473+00:00", "trade", 13.105, 900.0]
["2026-10-01T15:29:16.885575+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.885575+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.885580+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.885815+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.886056+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.886056+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.910765+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:16.913562+00:00", "trade", 13.105, 21.0]
["2026-10-01T15:29:17.115027+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:17.419871+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:17.419907+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:17.490555+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:17.563358+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:17.564050+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.215643+00:00", "trade", 13.1099, 8400.0]
["2026-10-01T15:29:18.216267+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.474511+00:00", "trade", 13.1099, 3500.0]
["2026-10-01T15:29:18.474512+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.475133+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.475507+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:29:18.475507+00:00", "trade", 13.105, 299.0]
["2026-10-01T15:29:18.475510+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:29:18.475513+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:29:18.475654+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.475684+00:00", "trade", 13.105, 248.0]
["2026-10-01T15:29:18.475687+00:00", "trade", 13.105, 314.0]
["2026-10-01T15:29:18.475719+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.475780+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.475811+00:00", "trade", 13.105, 151.0]
["2026-10-01T15:29:18.475871+00:00", "trade", 13.105, 800.0]
["2026-10-01T15:29:18.476291+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.476291+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.476531+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.476611+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.476772+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.476772+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.477253+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.479483+00:00", "trade", 13.105, 586.0]
["2026-10-01T15:29:18.479483+00:00", "trade", 13.105, 652.0]
["2026-10-01T15:29:18.479485+00:00", "trade", 13.105, 614.0]
["2026-10-01T15:29:18.480000+00:00", "trade", 13.105, 900.0]
["2026-10-01T15:29:18.480030+00:00", "trade", 13.105, 900.0]
["2026-10-01T15:29:18.480095+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.480829+00:00", "trade", 13.105, 900.0]
["2026-10-01T15:29:18.480852+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.481092+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.481333+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.483223+00:00", "trade", 13.105, 900.0]
["2026-10-01T15:29:18.483226+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:29:18.483229+00:00", "trade", 13.105, 700.0]
["2026-10-01T15:29:18.483232+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:29:18.484510+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:29:18.484712+00:00", "trade", 13.105, 413.0]
["2026-10-01T15:29:18.497285+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:29:18.497348+00:00", "trade", 13.105, 413.0]
["2026-10-01T15:29:18.497622+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:29:18.497865+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:29:18.497877+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:29:18.497898+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:29:18.497988+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:29:18.498054+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:29:18.498076+00:00", "trade", 13.105, 413.0]
["2026-10-01T15:29:18.498127+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:29:18.499555+00:00", "trade", 13.105, 413.0]
["2026-10-01T15:29:18.504950+00:00", "trade", 13.105, 3900.0]
["2026-10-01T15:29:18.511945+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:29:18.582703+00:00", "trade", 13.105, 4000.0]
["2026-10-01T15:29:18.875901+00:00", "trade", 13.105, 33.0]
["2026-10-01T15:29:18.908790+00:00", "trade", 13.1, 3.0]
["2026-10-01T15:29:18.909752+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.909833+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:18.909873+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:19.227408+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:19.228175+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:19.266772+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:19.267288+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:19.363538+00:00", "trade", 13.1099, 1000.0]
["2026-10-01T15:29:19.364144+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:19.430174+00:00", "trade", 13.105, 4000.0]
["2026-10-01T15:29:19.567815+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:29:19.595129+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:19.611162+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:19.740164+00:00", "trade", 13.105, 9000.0]
["2026-10-01T15:29:19.996365+00:00", "trade", 13.105, 3500.0]
["2026-10-01T15:29:20.076494+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:20.139554+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:20.139995+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:20.140738+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:20.392948+00:00", "trade", 13.1001, 270.0]
["2026-10-01T15:29:20.647919+00:00", "trade", 13.1707, 10.0]
["2026-10-01T15:29:20.731669+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:20.731687+00:00", "trade", 13.105, 10.0]
["2026-10-01T15:29:20.731786+00:00", "trade", 13.105, 8990.0]
["2026-10-01T15:29:21.091845+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:21.710682+00:00", "trade", 13.105, 500.0]
["2026-10-01T15:29:22.022205+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.022646+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.120795+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.120850+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.121516+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.121597+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.121797+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.121957+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.121998+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.122273+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.122679+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.124398+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.141484+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.141965+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.372981+00:00", "trade", 13.108, 1383.0]
["2026-10-01T15:29:22.517008+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.619281+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.619597+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:22.920286+00:00", "trade", 13.1215, 60.0]
["2026-10-01T15:29:23.357513+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:23.563504+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:24.084020+00:00", "trade", 13.105, 10.0]
["2026-10-01T15:29:24.084053+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:24.084156+00:00", "trade", 13.105, 990.0]
["2026-10-01T15:29:24.196741+00:00", "trade", 13.1696, 100.0]
["2026-10-01T15:29:25.337719+00:00", "trade", 13.1316, 200.0]
["2026-10-01T15:29:25.543568+00:00", "trade", 13.105, 4.0]
["2026-10-01T15:29:26.131054+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:26.131535+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:26.203361+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:26.831921+00:00", "trade", 13.105, 15.0]
["2026-10-01T15:29:27.037869+00:00", "trade", 13.105, 9000.0]
["2026-10-01T15:29:27.246088+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:27.297200+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:27.297345+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:27.298939+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:28.019474+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:28.019474+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:28.019509+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:28.019995+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:28.109543+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:28.111683+00:00", "trade", 13.105, 6.0]
["2026-10-01T15:29:28.112224+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:29.997667+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:31.275433+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:31.276881+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:31.323818+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:31.913542+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.047325+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.047546+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.047781+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.068270+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.068711+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.068841+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.069152+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.070109+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.070465+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.070585+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.114204+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.121206+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.121929+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:32.122529+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.122920+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.176944+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.177385+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.193473+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.215996+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.242565+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.385615+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.423706+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.424187+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.591721+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.621482+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.622008+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.655944+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.656420+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.800387+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.800858+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.801310+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.881485+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:32.881936+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:33.009383+00:00", "trade", 13.105, 7.0]
["2026-10-01T15:29:33.052703+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:33.059539+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:33.078995+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:33.377731+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:33.378218+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:33.409307+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:33.519659+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:33.666789+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:33.697628+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.044794+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.233741+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:34.234980+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:34.235675+00:00", "trade", 13.1, 12.0]
["2026-10-01T15:29:34.236014+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.236245+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.236255+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.236290+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.236330+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.236365+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.236370+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.236490+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.236776+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.236816+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.237367+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.238565+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.239046+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.239076+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.239432+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.239613+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.239693+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.239933+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.240324+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.245928+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.273629+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.280099+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.410073+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.410479+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.410539+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.411788+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.412274+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.419992+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.420433+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.420994+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.519218+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.520025+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.520145+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.526260+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.528751+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.529142+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.588002+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.614926+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.621958+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:34.624900+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.156559+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:35.161331+00:00", "trade", 13.1, 300.0]
["2026-10-01T15:29:35.161395+00:00", "trade", 13.1, 8.0]
["2026-10-01T15:29:35.161677+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.162033+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.162194+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.162314+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.162775+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:29:35.162835+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.163236+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.163266+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.163266+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.163292+00:00", "trade", 13.1, 1200.0]
["2026-10-01T15:29:35.163306+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.163306+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.163306+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.163717+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.164314+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.164594+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.166038+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.167331+00:00", "trade", 13.1, 8.0]
["2026-10-01T15:29:35.175350+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.186120+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:35.187203+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:35.209744+00:00", "trade", 13.1005, 300.0]
["2026-10-01T15:29:35.210333+00:00", "trade", 13.1, 8.0]
["2026-10-01T15:29:35.210336+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:29:35.210342+00:00", "trade", 13.1, 20.0]
["2026-10-01T15:29:35.210345+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:35.210980+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:29:35.210980+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:29:35.211010+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:29:35.211010+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:29:35.211050+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:29:35.211055+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211058+00:00", "trade", 13.1, 5.0]
["2026-10-01T15:29:35.211061+00:00", "trade", 13.1, 200.0]
["2026-10-01T15:29:35.211065+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211067+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:29:35.211070+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211080+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211105+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211130+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211260+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211286+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211371+00:00", "trade", 13.1, 2.0]
["2026-10-01T15:29:35.211411+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211491+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211616+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211620+00:00", "trade", 13.1, 4.0]
["2026-10-01T15:29:35.211651+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211691+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211732+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211736+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211757+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211757+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211762+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211772+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211772+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211847+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211852+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211892+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.211972+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.212213+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.213245+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.213686+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.216493+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.234093+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:29:35.235463+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.235899+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.251747+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.283209+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:29:35.283212+00:00", "trade", 13.095, 124.0]
["2026-10-01T15:29:35.355675+00:00", "trade", 13.095, 500.0]
["2026-10-01T15:29:35.609708+00:00", "trade", 13.095, 170.0]
["2026-10-01T15:29:35.650195+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.697414+00:00", "trade", 13.095, 125.0]
["2026-10-01T15:29:35.709855+00:00", "trade", 13.095, 8400.0]
["2026-10-01T15:29:35.711521+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.818811+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:35.961789+00:00", "trade", 13.0902, 4000.0]
["2026-10-01T15:29:35.961864+00:00", "trade", 13.0902, 4000.0]
["2026-10-01T15:29:36.026220+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.494269+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.648747+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.676406+00:00", "trade", 13.09, 132.0]
["2026-10-01T15:29:36.676447+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.676919+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.676919+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.676929+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.677209+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.677435+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.678407+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.678412+00:00", "trade", 13.09, 200.0]
["2026-10-01T15:29:36.678888+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.678928+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.679329+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.679846+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.715651+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:36.882258+00:00", "trade", 13.1098, 8.0]
["2026-10-01T15:29:37.077600+00:00", "trade", 13.095, 300.0]
["2026-10-01T15:29:37.077805+00:00", "trade", 13.095, 8700.0]
["2026-10-01T15:29:37.080259+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.112104+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.112104+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.112104+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.112425+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.112586+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.112856+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.113067+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.133395+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.133876+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.141448+00:00", "trade", 13.0983, 2.0]
["2026-10-01T15:29:37.142396+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.142918+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.143419+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.176493+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.176493+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.272621+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.273138+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.273920+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.274015+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.274546+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.275147+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.275473+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.275478+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.275583+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.278365+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.355509+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.355589+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.355990+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.550648+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.550874+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.551079+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.551189+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.551590+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.551606+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.551686+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.552092+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.552292+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.552402+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.552447+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.552477+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.552563+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.555535+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.556016+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.556452+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.559614+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.559725+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.559753+00:00", "trade", 13.09, 400.0]
["2026-10-01T15:29:37.559756+00:00", "trade", 13.09, 200.0]
["2026-10-01T15:29:37.559935+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.559995+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560045+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:29:37.560048+00:00", "trade", 13.09, 25.0]
["2026-10-01T15:29:37.560051+00:00", "trade", 13.09, 487.0]
["2026-10-01T15:29:37.560063+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:29:37.560063+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:29:37.560096+00:00", "quote", 13.08, 13.09]
["2026-10-01T15:29:37.560116+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560116+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560121+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560121+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560138+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:29:37.560141+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:29:37.560166+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560236+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560236+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560246+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560251+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560252+00:00", "trade", 13.09, 200.0]
["2026-10-01T15:29:37.560252+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:29:37.560264+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:29:37.560264+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:29:37.560267+00:00", "trade", 13.09, 223.0]
["2026-10-01T15:29:37.560267+00:00", "trade", 13.09, 200.0]
["2026-10-01T15:29:37.560270+00:00", "trade", 13.09, 77.0]
["2026-10-01T15:29:37.560296+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560326+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560336+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560336+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560341+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560357+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560381+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560391+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560421+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560452+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560456+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.560456+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.560497+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.560502+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.560502+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.560532+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560552+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560557+00:00", "quote", 13.09, 13.09]
["2026-10-01T15:29:37.560652+00:00", "trade", 13.09, 200.0]
["2026-10-01T15:29:37.560737+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.560777+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.560822+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.560897+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.560897+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.560914+00:00", "trade", 13.09, 75.0]
["2026-10-01T15:29:37.560973+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.560973+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.561013+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.561018+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.561138+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.561178+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.561238+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.561238+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.561243+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.561253+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.561353+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:29:37.561614+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.561654+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.561654+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.562095+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.562256+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.562326+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.564937+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.564937+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.565057+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.566383+00:00", "trade", 13.09, 100.0]
["2026-10-01T15:29:37.664569+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.665050+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:37.744338+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:29:37.766567+00:00", "trade", 13.095, 59.0]
["2026-10-01T15:29:37.767361+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:29:37.768852+00:00", "trade", 13.095, 1.0]
["2026-10-01T15:29:37.771562+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:29:38.029495+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:38.030109+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.030560+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.088538+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.181534+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:38.274091+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:38.294714+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.401486+00:00", "trade", 13.095, 200.0]
["2026-10-01T15:29:38.401979+00:00", "trade", 13.095, 200.0]
["2026-10-01T15:29:38.402487+00:00", "trade", 13.095, 393.0]
["2026-10-01T15:29:38.410538+00:00", "trade", 13.0998, 3000.0]
["2026-10-01T15:29:38.410562+00:00", "trade", 13.0999, 3000.0]
["2026-10-01T15:29:38.410757+00:00", "trade", 13.0998, 2207.0]
["2026-10-01T15:29:38.411572+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.411592+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.411592+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.411612+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.432973+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.433499+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.433980+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.433980+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.438702+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.438702+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.439163+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.462558+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:29:38.502945+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:38.502960+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.503521+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.503962+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.504002+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.534625+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:29:38.535171+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.637004+00:00", "trade", 13.1615, 39.0]
["2026-10-01T15:29:38.695944+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.701106+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.701587+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.701668+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:38.945243+00:00", "trade", 13.095, 3100.0]
["2026-10-01T15:29:39.131741+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:39.133455+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:39.167442+00:00", "trade", 13.095, 59.0]
["2026-10-01T15:29:39.168088+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:39.170794+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:39.213503+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:39.516487+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:39.785741+00:00", "trade", 13.095, 4.0]
["2026-10-01T15:29:40.011891+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:40.012292+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:40.018492+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:40.018522+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:40.018612+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:40.129456+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:40.130348+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:40.130533+00:00", "quote", 13.09, 13.1]
["2026-10-01T15:29:40.188504+00:00", "trade", 13.095, 100.0]
["2026-10-01T15:29:40.188508+00:00", "trade", 13.1, 18.0]
["2026-10-01T15:29:40.188510+00:00", "trade", 13.1, 200.0]
["2026-10-01T15:29:40.188510+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:29:40.188513+00:00", "trade", 13.1, 400.0]
["2026-10-01T15:29:40.188513+00:00", "trade", 13.1, 82.0]
["2026-10-01T15:29:40.188564+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:29:40.188570+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:29:40.188649+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:29:40.188655+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:29:40.188655+00:00", "trade", 13.1, 8.0]
["2026-10-01T15:29:40.188655+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:40.188658+00:00", "trade", 13.1, 200.0]
["2026-10-01T15:29:40.188694+00:00", "trade", 13.1, 2.0]
["2026-10-01T15:29:40.188737+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:29:40.188742+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:29:40.188757+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:29:40.188784+00:00", "trade", 13.1, 111.0]
["2026-10-01T15:29:40.188787+00:00", "trade", 13.1, 11.0]
["2026-10-01T15:29:40.188787+00:00", "trade", 13.1, 29.0]
["2026-10-01T15:29:40.188817+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:29:40.188832+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:29:40.188838+00:00", "trade", 13.1, 700.0]
["2026-10-01T15:29:40.188841+00:00", "trade", 13.1, 400.0]
["2026-10-01T15:29:40.188844+00:00", "trade", 13.1, 600.0]
["2026-10-01T15:29:40.188847+00:00", "quote", 13.1, 13.1]
["2026-10-01T15:29:40.188867+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.188877+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.188877+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.188962+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.188962+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.188968+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.188988+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189010+00:00", "trade", 13.1, 11.0]
["2026-10-01T15:29:40.189058+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189063+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189073+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189233+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189238+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189258+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189343+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189348+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189423+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189464+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189499+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189539+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189574+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189669+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189859+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189859+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.189940+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.190060+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.190175+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.190406+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.190461+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.308442+00:00", "trade", 13.105, 10.0]
["2026-10-01T15:29:40.309464+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.756333+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.910825+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.911252+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.911252+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:40.914531+00:00", "trade", 13.1, 3.0]
["2026-10-01T15:29:40.915948+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:41.006803+00:00", "trade", 13.1002, 3100.0]
["2026-10-01T15:29:41.013765+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:41.067475+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:29:41.068436+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:41.069558+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:41.110718+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:29:41.112049+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:41.277288+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:41.311329+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:29:41.572693+00:00", "trade", 13.1022, 10.0]
["2026-10-01T15:29:41.765379+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:42.228626+00:00", "trade", 13.1001, 7000.0]
["2026-10-01T15:29:42.230471+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:42.230907+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:42.245933+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:44.779555+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:45.047300+00:00", "trade", 13.1083, 15.0]
["2026-10-01T15:29:45.580940+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:45.581422+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:45.628233+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:45.676106+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:29:45.748933+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:45.750394+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:45.750559+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:45.750800+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:45.751035+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.006042+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.063587+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:46.159803+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.183058+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.241633+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.376163+00:00", "trade", 13.1618, 7600.0]
["2026-10-01T15:29:46.415361+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.434818+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.500263+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.591391+00:00", "trade", 13.1014, 1.0]
["2026-10-01T15:29:46.607898+00:00", "trade", 13.1014, 76.0]
["2026-10-01T15:29:46.879205+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.879221+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:29:46.879686+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.879686+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.879686+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:46.879925+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:29:46.880007+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.010381+00:00", "trade", 13.105, 4.0]
["2026-10-01T15:29:47.155372+00:00", "trade", 13.105, 4000.0]
["2026-10-01T15:29:47.156535+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.157372+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.178267+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.277146+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:29:47.348485+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:29:47.349520+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.349956+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.391880+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.400774+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:29:47.402125+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.438983+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.569383+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.569388+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.569388+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.780756+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:47.782019+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:48.178803+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:48.332027+00:00", "trade", 13.105, 3500.0]
["2026-10-01T15:29:48.474972+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:29:48.475996+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:48.576675+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:48.626930+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:48.628930+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:48.629008+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:48.814964+00:00", "trade", 13.1044, 52.0]
["2026-10-01T15:29:49.255977+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:49.280145+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:49.290469+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:49.290940+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:49.291386+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:49.355860+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:49.404546+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:49.461160+00:00", "trade", 13.1099, 1000.0]
["2026-10-01T15:29:49.504017+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:49.504769+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:49.573107+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:50.138026+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:50.544591+00:00", "trade", 13.1619, 100.0]
["2026-10-01T15:29:50.642519+00:00", "trade", 13.105, 10.0]
["2026-10-01T15:29:50.642528+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:50.642543+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:50.642633+00:00", "trade", 13.105, 10.0]
["2026-10-01T15:29:50.642678+00:00", "trade", 13.105, 9979.0]
["2026-10-01T15:29:50.643389+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:50.795702+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:51.147216+00:00", "trade", 13.1096, 4000.0]
["2026-10-01T15:29:51.148311+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:51.148792+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:51.204184+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:51.964368+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:52.169607+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:52.233543+00:00", "trade", 13.1, 1.0]
["2026-10-01T15:29:52.248046+00:00", "trade", 13.105, 57.0]
["2026-10-01T15:29:52.249076+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:52.249512+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:52.360265+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:52.395720+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:52.511475+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:52.646321+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:52.691093+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:53.460099+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:53.640081+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:53.651829+00:00", "trade", 13.1099, 1500.0]
["2026-10-01T15:29:53.652486+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:53.652486+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:53.653167+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:53.710023+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:53.710504+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:53.866011+00:00", "trade", 13.1027, 500.0]
["2026-10-01T15:29:53.867077+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:53.922258+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.042062+00:00", "trade", 13.1099, 7100.0]
["2026-10-01T15:29:54.150090+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.250279+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.250760+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.333426+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.606042+00:00", "trade", 13.1099, 8400.0]
["2026-10-01T15:29:54.607158+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.607158+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.674899+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.822761+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.823262+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.823829+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.824109+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.824666+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.863719+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.864160+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.963190+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:54.963631+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.020532+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.045060+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.059580+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.060432+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.077026+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.077187+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.273670+00:00", "trade", 13.105, 99.0]
["2026-10-01T15:29:55.477359+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.477419+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.509641+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.775368+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.778360+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.778411+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.779403+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:55.812106+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:56.036831+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:56.210114+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:29:56.213981+00:00", "trade", 13.105, 400.0]
["2026-10-01T15:29:56.214053+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:29:56.214796+00:00", "trade", 13.105, 600.0]
["2026-10-01T15:29:56.215792+00:00", "trade", 13.105, 600.0]
["2026-10-01T15:29:56.215855+00:00", "trade", 13.105, 300.0]
["2026-10-01T15:29:56.284415+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:56.561981+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:56.596713+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:56.983468+00:00", "trade", 13.105, 1050.0]
["2026-10-01T15:29:57.008969+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:57.045277+00:00", "trade", 13.1084, 6.0]
["2026-10-01T15:29:57.065935+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:57.067158+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:57.067539+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:57.128213+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:57.374695+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:57.375136+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:57.857865+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:57.858852+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:57.858867+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:57.986311+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:58.022226+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:58.209422+00:00", "trade", 13.105, 18.0]
["2026-10-01T15:29:58.274045+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:58.275694+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:58.278055+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:58.281689+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:58.282185+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:58.293477+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:58.458493+00:00", "trade", 13.1613, 100.0]
["2026-10-01T15:29:58.527655+00:00", "trade", 13.1002, 3500.0]
["2026-10-01T15:29:58.530873+00:00", "trade", 13.1002, 1000.0]
["2026-10-01T15:29:58.681240+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:58.865132+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:59.027264+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:29:59.415111+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:59.699099+00:00", "trade", 13.1, 15.0]
["2026-10-01T15:29:59.699257+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:59.699603+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:59.699608+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:29:59.997718+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.007732+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.017660+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.032440+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.060612+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.066201+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.070436+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.293975+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:00.314168+00:00", "trade", 13.105, 8400.0]
["2026-10-01T15:30:00.594984+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.706194+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.737679+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.884626+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:30:00.899652+00:00", "trade", 13.1, 90.0]
["2026-10-01T15:30:00.899746+00:00", "trade", 13.1, 900.0]
["2026-10-01T15:30:00.900592+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.900602+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.900602+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.901083+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.901123+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.901484+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.901519+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.917527+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.917968+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:00.927365+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.026145+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.249502+00:00", "trade", 13.1007, 4000.0]
["2026-10-01T15:30:01.269364+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.288725+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.373883+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.374820+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.375637+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.397344+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.408881+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.591586+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.620595+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.621036+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.660615+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:01.661312+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.175345+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.175812+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.180569+00:00", "trade", 13.105, 9000.0]
["2026-10-01T15:30:02.181134+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.181615+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.182137+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.224547+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.229739+00:00", "trade", 13.105, 6.0]
["2026-10-01T15:30:02.525523+00:00", "trade", 13.152, 1.0]
["2026-10-01T15:30:02.615543+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.626123+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.627522+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.640979+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.641470+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.645364+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.672007+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.765440+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.778240+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.892051+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.892557+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:02.901408+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:03.453352+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:03.454314+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:03.454951+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:03.609362+00:00", "trade", 13.105, 3500.0]
["2026-10-01T15:30:03.805934+00:00", "trade", 13.105, 9999.0]
["2026-10-01T15:30:03.807289+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:03.813975+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:03.814487+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:03.864120+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:03.930070+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:30:03.953472+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:04.010648+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:04.405463+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:04.429611+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:04.430067+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:04.998687+00:00", "trade", 13.105, 1050.0]
["2026-10-01T15:30:05.022844+00:00", "trade", 13.105, 2.0]
["2026-10-01T15:30:05.502663+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:30:05.506827+00:00", "trade", 13.109, 3500.0]
["2026-10-01T15:30:05.507447+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:05.507772+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:05.507961+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:05.508007+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:05.509203+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:05.616432+00:00", "trade", 13.1082, 50.0]
["2026-10-01T15:30:05.656987+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:05.667908+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:05.668384+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:06.019865+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:06.020662+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:06.020717+00:00", "trade", 13.105, 179.0]
["2026-10-01T15:30:06.021587+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:06.026257+00:00", "trade", 13.105, 179.0]
["2026-10-01T15:30:06.611486+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:30:06.696967+00:00", "trade", 13.1071, 3700.0]
["2026-10-01T15:30:06.801997+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:06.981934+00:00", "trade", 13.105, 3500.0]
["2026-10-01T15:30:07.039798+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.040139+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.047070+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.047155+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.047516+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.047862+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.053616+00:00", "trade", 13.105, 45.0]
["2026-10-01T15:30:07.063199+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.328089+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.328555+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.329873+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.369297+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.406010+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:30:07.406018+00:00", "trade", 13.105, 10.0]
["2026-10-01T15:30:07.406121+00:00", "trade", 13.105, 8990.0]
["2026-10-01T15:30:07.517856+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.533687+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:30:07.607755+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.612451+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.671341+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.671787+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.760894+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.761350+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.856923+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:07.905293+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.038475+00:00", "trade", 13.105, 300.0]
["2026-10-01T15:30:08.038478+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:08.038685+00:00", "trade", 13.105, 296.0]
["2026-10-01T15:30:08.038896+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.039058+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:08.039111+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.039417+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.040059+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.040755+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.043707+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.049391+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.049847+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.049862+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.050518+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.051000+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.087857+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.087927+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.121121+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.121588+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.130488+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:30:08.131555+00:00", "trade", 13.1, 2.0]
["2026-10-01T15:30:08.134699+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.268582+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.279178+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.288066+00:00", "trade", 13.1, 25.0]
["2026-10-01T15:30:08.289081+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.311966+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.322641+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.426433+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.428809+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.521915+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.521991+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.522437+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.522477+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:08.536956+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.000049+00:00", "trade", 13.1096, 3700.0]
["2026-10-01T15:30:09.000485+00:00", "trade", 13.1, 100.0]
["2026-10-01T15:30:09.000488+00:00", "trade", 13.1, 32.0]
["2026-10-01T15:30:09.000552+00:00", "trade", 13.1, 45.0]
["2026-10-01T15:30:09.000996+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.001151+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.001186+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.001186+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.001191+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.001271+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.001421+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.001592+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.006238+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.075939+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.091025+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.351590+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.376755+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.477430+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.511882+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.615834+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.748916+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.854840+00:00", "trade", 13.1, 31.0]
["2026-10-01T15:30:09.856191+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.856592+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.856953+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.879121+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.888002+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.888443+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:09.993317+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:10.008684+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:10.913970+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:30:10.996735+00:00", "trade", 13.1, 9000.0]
["2026-10-01T15:30:11.108217+00:00", "trade", 13.1595, 400.0]
["2026-10-01T15:30:11.129544+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:30:11.330309+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:11.440848+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:11.551827+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:11.552222+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:11.671065+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:11.851600+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:12.041061+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:12.041066+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:12.041537+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:12.312776+00:00", "trade", 13.1048, 7.0]
["2026-10-01T15:30:13.131070+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:13.131135+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:13.133732+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:13.269861+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.153298+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.153744+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.294264+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:30:14.297155+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.297627+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.297672+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.297692+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.367373+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.380464+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.381261+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.402211+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.402221+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.407473+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.413778+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.440406+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.454560+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.454741+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.636905+00:00", "trade", 13.1035, 43.0]
["2026-10-01T15:30:14.692567+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.693023+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.737940+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:14.780025+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:15.013916+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:15.014588+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:15.019820+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:15.019851+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:15.271966+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:15.271991+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:15.272737+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:15.273620+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:15.274051+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.140312+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.141585+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.142036+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.242856+00:00", "trade", 13.105, 99.0]
["2026-10-01T15:30:16.879868+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.879893+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:30:16.880058+00:00", "trade", 13.105, 400.0]
["2026-10-01T15:30:16.880309+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.880354+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.880354+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.880394+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.880499+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.880594+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.880795+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.881025+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.891882+00:00", "trade", 13.105, 200.0]
["2026-10-01T15:30:16.891894+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:16.891942+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:30:16.892798+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:16.997833+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:17.003316+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:17.434674+00:00", "trade", 13.1369, 100.0]
["2026-10-01T15:30:17.550213+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:17.553175+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:17.846654+00:00", "trade", 13.1082, 9999.0]
["2026-10-01T15:30:17.955578+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:17.967506+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:19.065678+00:00", "trade", 13.1074, 68.0]
["2026-10-01T15:30:19.249447+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:19.330184+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:19.395329+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:19.528882+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:19.999522+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.020136+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.041329+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:30:20.042369+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.043226+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.373923+00:00", "trade", 13.105, 8200.0]
["2026-10-01T15:30:20.375001+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.540104+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.540575+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.574395+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.576155+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.602397+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.638568+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.665096+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:20.710499+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:30:20.711081+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:21.356061+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:21.388301+00:00", "trade", 13.11, 138.0]
["2026-10-01T15:30:21.388302+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:21.388759+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:21.388804+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:22.843135+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:22.847496+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.298163+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.300318+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.431806+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.588013+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.621292+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.637008+00:00", "trade", 13.11, 2.0]
["2026-10-01T15:30:23.637466+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.651168+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.651790+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.708530+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.708991+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.813610+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:23.814041+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:24.028707+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:24.030240+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:24.185289+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:24.225300+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:24.401479+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:24.445253+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:24.490872+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:24.506695+00:00", "trade", 13.105, 50.0]
["2026-10-01T15:30:24.520547+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:24.635149+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:25.133597+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:25.204641+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:25.569805+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:25.705658+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:25.766045+00:00", "trade", 13.1467, 100.0]
["2026-10-01T15:30:25.979064+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:26.272426+00:00", "trade", 13.1082, 1050.0]
["2026-10-01T15:30:26.342388+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:26.590389+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:27.295722+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:27.441469+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:27.464644+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:27.778125+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:27.778897+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:28.498763+00:00", "trade", 13.105, 1050.0]
["2026-10-01T15:30:28.548604+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:28.548649+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:28.549406+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:28.550068+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:28.550539+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:28.552133+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:28.552594+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:28.553391+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:28.553431+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:28.713156+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:29.042184+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:29.042590+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:29.044866+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:29.044874+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:29.044877+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:29.044896+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:29.059041+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:30:29.059194+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:29.518796+00:00", "trade", 13.1464, 1200.0]
["2026-10-01T15:30:29.678747+00:00", "trade", 13.1105, 18.0]
["2026-10-01T15:30:29.817461+00:00", "trade", 13.1314, 100.0]
["2026-10-01T15:30:29.997748+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.054238+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.069924+00:00", "trade", 13.1099, 8323.0]
["2026-10-01T15:30:30.070842+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.070842+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.106001+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.106492+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.106923+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.571198+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.574516+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.585823+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.610199+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:30:30.614923+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:30:30.644373+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.644924+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:30.669683+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:31.157168+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:31.253267+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:31.281754+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.196371+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.229655+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:32.230583+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.258344+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.265347+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:32.265365+00:00", "trade", 13.105, 199.0]
["2026-10-01T15:30:32.271214+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.293302+00:00", "trade", 13.105, 500.0]
["2026-10-01T15:30:32.293643+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.295226+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.347681+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.348533+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.348834+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.397640+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.397790+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:32.700215+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:30:32.827979+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:33.054970+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:33.486900+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:33.487925+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:33.488391+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:33.564788+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:33.568341+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:33.572742+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:33.642222+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:33.645014+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:33.649855+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:33.752515+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:34.671717+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:34.671717+00:00", "trade", 13.105, 36.0]
["2026-10-01T15:30:35.654678+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:30:35.691565+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.692021+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.692582+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.693489+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.693950+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.712505+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.713337+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.817174+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.817790+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.850042+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.855851+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:35.857179+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.859610+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.904727+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.908772+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.932263+00:00", "trade", 13.105, 99.0]
["2026-10-01T15:30:35.932453+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:35.996110+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.014583+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.413448+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.413929+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.413929+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.420444+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.533345+00:00", "trade", 13.1099, 7900.0]
["2026-10-01T15:30:36.534706+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.662761+00:00", "trade", 13.1001, 200.0]
["2026-10-01T15:30:36.666986+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.667307+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.667427+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.732607+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.926913+00:00", "trade", 13.105, 136.0]
["2026-10-01T15:30:36.927662+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.965436+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:36.965878+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.428268+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.516824+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.517024+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.517245+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.517415+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.521169+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.614226+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.614602+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.626756+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.655123+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.729826+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.757757+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.758489+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.758534+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.759366+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.759396+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:37.850974+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:38.041979+00:00", "trade", 13.1095, 8.0]
["2026-10-01T15:30:38.043352+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:38.217356+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:38.221431+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:38.375569+00:00", "trade", 13.1071, 30.0]
["2026-10-01T15:30:38.442241+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:38.442995+00:00", "trade", 13.1, 10.0]
["2026-10-01T15:30:38.568326+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.048071+00:00", "trade", 13.1447, 100.0]
["2026-10-01T15:30:39.100298+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.103285+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.103335+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.121293+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.122170+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.122967+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.166159+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.242526+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.256755+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.602598+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.923061+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:39.923607+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.035102+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.126134+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.336540+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.337126+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.370912+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.371348+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.473330+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.473821+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.575338+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.588981+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.855602+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:40.855602+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:40.855604+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:40.855821+00:00", "trade", 13.1, 97.0]
["2026-10-01T15:30:40.856748+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.856908+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.887882+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:40.995573+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:41.008439+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:41.283158+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:41.500393+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:41.659248+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:41.660441+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:41.817219+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:41.929412+00:00", "trade", 13.1, 4.0]
["2026-10-01T15:30:41.931937+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:41.942177+00:00", "trade", 13.105, 3500.0]
["2026-10-01T15:30:42.314502+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:42.315024+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:42.372059+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:42.372200+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:43.127791+00:00", "trade", 13.105, 34.0]
["2026-10-01T15:30:43.825824+00:00", "trade", 13.105, 381.0]
["2026-10-01T15:30:43.826185+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:43.826979+00:00", "trade", 13.105, 14.0]
["2026-10-01T15:30:44.017762+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:30:44.017810+00:00", "trade", 13.105, 487.0]
["2026-10-01T15:30:44.017977+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.018232+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.019275+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.020538+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.032010+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.032742+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.033043+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.033058+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.120766+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.121252+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.121252+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.145455+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.145896+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.244611+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.632801+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:44.634775+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.646513+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.653539+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.654296+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.662095+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:44.836560+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:46.288095+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:46.289017+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:46.289032+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:46.290380+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:46.291387+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:46.354994+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:46.723045+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:47.298068+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:47.298585+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:47.298605+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:47.788912+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:47.862146+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:47.862662+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:47.964497+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:47.965497+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:48.037243+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:48.037764+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:48.212405+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:49.191590+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:49.193465+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:49.194006+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:49.197604+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:49.215637+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:49.602789+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:49.977215+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:49.977290+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:49.977666+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.034732+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.183412+00:00", "trade", 13.11, 11.0]
["2026-10-01T15:30:50.183418+00:00", "trade", 13.105, 11.0]
["2026-10-01T15:30:50.294866+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.296059+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.352152+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.633186+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.633807+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.634243+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.634284+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.784160+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.784200+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.788846+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.805972+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:50.929824+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:51.020884+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.020919+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.173863+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.174299+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.174790+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.174940+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.197910+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.353310+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.353756+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.354050+00:00", "trade", 13.1, 6.0]
["2026-10-01T15:30:51.402652+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.554995+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.555055+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.555145+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.616166+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.616241+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.632362+00:00", "trade", 13.1076, 47.0]
["2026-10-01T15:30:51.809927+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.809932+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.810212+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.830555+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:51.830729+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:51.831107+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.831593+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.843401+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.844464+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:51.844547+00:00", "trade", 13.105, 16.0]
["2026-10-01T15:30:52.267531+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:52.326336+00:00", "trade", 13.105, 98.0]
["2026-10-01T15:30:53.192637+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:53.192637+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:53.193099+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:53.193585+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:53.269278+00:00", "trade", 13.159, 100.0]
["2026-10-01T15:30:53.270663+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:53.272583+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:53.272663+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:53.274983+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:53.359926+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:54.017588+00:00", "trade", 13.105, 14.0]
["2026-10-01T15:30:54.017597+00:00", "trade", 13.11, 14.0]
["2026-10-01T15:30:54.017693+00:00", "trade", 13.105, 3486.0]
["2026-10-01T15:30:54.021385+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:54.722736+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:30:54.736276+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:54.738978+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:54.781915+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:55.234012+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:55.347975+00:00", "trade", 13.1074, 13.0]
["2026-10-01T15:30:55.500145+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:55.500190+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:55.521074+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:55.574597+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:55.575093+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:55.587497+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:55.718499+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:55.908963+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:56.060528+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:56.060608+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:56.138634+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:56.571339+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:57.029805+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:57.230206+00:00", "trade", 13.105, 2.0]
["2026-10-01T15:30:57.230829+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:58.067500+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:58.067550+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:58.068432+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:58.068918+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:58.088590+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:58.197491+00:00", "trade", 13.105, 50.0]
["2026-10-01T15:30:58.266884+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:58.301326+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:58.906203+00:00", "trade", 13.105, 1.0]
["2026-10-01T15:30:58.926865+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:58.927301+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:59.036150+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:59.213382+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:59.213613+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:59.214024+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:59.214785+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:59.214825+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:59.214825+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:59.215713+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:59.216264+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:59.289629+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:30:59.489456+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:30:59.997774+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:00.176435+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:31:00.177485+00:00", "trade", 13.1, 14.0]
["2026-10-01T15:31:00.553391+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:31:00.554619+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:00.560263+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:00.682769+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:00.769531+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:00.769541+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:00.770032+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:00.770348+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:00.859971+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:00.859971+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:01.116487+00:00", "trade", 13.105, 3500.0]
["2026-10-01T15:31:02.008549+00:00", "trade", 13.1099, 1000.0]
["2026-10-01T15:31:02.195071+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:31:03.081842+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:31:03.261326+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:03.262268+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:03.290360+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:04.065802+00:00", "trade", 13.11, 74.0]
["2026-10-01T15:31:04.065805+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.065805+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.065841+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.065841+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.065847+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.065847+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.065851+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:31:04.065854+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.065854+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.065854+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:31:04.065857+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:31:04.065857+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:31:04.065862+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:31:04.065947+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.065949+00:00", "trade", 13.11, 11.0]
["2026-10-01T15:31:04.065952+00:00", "trade", 13.11, 90.0]
["2026-10-01T15:31:04.065966+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066027+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066046+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:31:04.066052+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.066052+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066055+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.066082+00:00", "trade", 13.11, 87.0]
["2026-10-01T15:31:04.066082+00:00", "trade", 13.11, 3.0]
["2026-10-01T15:31:04.066088+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:31:04.066088+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:31:04.066092+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066092+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066147+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066147+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066148+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:31:04.066151+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:31:04.066157+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066157+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066163+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:31:04.066166+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.066172+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066172+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066177+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:31:04.066202+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066247+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066247+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066314+00:00", "trade", 13.11, 11.0]
["2026-10-01T15:31:04.066323+00:00", "trade", 13.11, 3.0]
["2026-10-01T15:31:04.066393+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066468+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066573+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066653+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066665+00:00", "trade", 13.11, 29.0]
["2026-10-01T15:31:04.066773+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066782+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.066798+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066813+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066813+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066869+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.066939+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:31:04.067014+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.067039+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.067119+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.067169+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.067254+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.067290+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.067410+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.067600+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.067931+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.068024+00:00", "trade", 13.115, 900.0]
["2026-10-01T15:31:04.068212+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.068813+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.079419+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.079584+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:31:04.080263+00:00", "trade", 13.11, 10.0]
["2026-10-01T15:31:04.167358+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.294794+00:00", "trade", 13.1101, 10.0]
["2026-10-01T15:31:04.325548+00:00", "trade", 13.115, 24.0]
["2026-10-01T15:31:04.417859+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.506167+00:00", "trade", 13.1126, 10.0]
["2026-10-01T15:31:04.540810+00:00", "trade", 13.115, 50.0]
["2026-10-01T15:31:04.567826+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.567826+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.876399+00:00", "trade", 13.115, 48.0]
["2026-10-01T15:31:04.883692+00:00", "trade", 13.1101, 1452.0]
["2026-10-01T15:31:04.900231+00:00", "trade", 13.1101, 3500.0]
["2026-10-01T15:31:04.901560+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.901675+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:04.946617+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:05.212686+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:05.715417+00:00", "trade", 13.1101, 10.0]
["2026-10-01T15:31:05.858296+00:00", "trade", 13.115, 4000.0]
["2026-10-01T15:31:05.990236+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:06.070262+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:06.148565+00:00", "trade", 13.1122, 10.0]
["2026-10-01T15:31:06.247816+00:00", "trade", 13.1138, 10.0]
["2026-10-01T15:31:06.433433+00:00", "trade", 13.115, 18.0]
["2026-10-01T15:31:06.565104+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:06.565926+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:06.566172+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:06.691711+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:06.797290+00:00", "trade", 13.115, 10.0]
["2026-10-01T15:31:06.888064+00:00", "trade", 13.1101, 9999.0]
["2026-10-01T15:31:06.888720+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:06.889131+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:06.889206+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:06.889567+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:06.940423+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:07.128026+00:00", "trade", 13.115, 10.0]
["2026-10-01T15:31:07.240437+00:00", "trade", 13.115, 400.0]
["2026-10-01T15:31:07.248057+00:00", "trade", 13.1161, 1000.0]
["2026-10-01T15:31:07.442888+00:00", "trade", 13.115, 9000.0]
["2026-10-01T15:31:07.709874+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:07.769850+00:00", "trade", 13.1123, 10.0]
["2026-10-01T15:31:08.020198+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.020574+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.020679+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.021055+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.025990+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:31:08.025993+00:00", "trade", 13.115, 24.0]
["2026-10-01T15:31:08.113159+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.122170+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.135612+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.135746+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:31:08.135808+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.135813+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.136088+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.136561+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:31:08.136561+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:08.136845+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.137497+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.137507+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.183030+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.259607+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.281226+00:00", "trade", 13.115, 10.0]
["2026-10-01T15:31:08.447956+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.454747+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.455238+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.553413+00:00", "trade", 13.115, 10.0]
["2026-10-01T15:31:08.554750+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.588614+00:00", "trade", 13.115, 10.0]
["2026-10-01T15:31:08.870677+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.871990+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.875137+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.878676+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.880936+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.934744+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:08.935235+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.036546+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.041142+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.071185+00:00", "trade", 13.1128, 10.0]
["2026-10-01T15:31:09.074490+00:00", "trade", 13.11, 7.0]
["2026-10-01T15:31:09.079855+00:00", "trade", 13.115, 1.0]
["2026-10-01T15:31:09.081323+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.081799+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.082240+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.126019+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.146944+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.608022+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.608393+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.608473+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.608508+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.641617+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.641902+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.649145+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.651666+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.683232+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:31:09.683235+00:00", "trade", 13.115, 200.0]
["2026-10-01T15:31:09.683797+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.683807+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.683862+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.683877+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.683962+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.684128+00:00", "trade", 13.115, 99.0]
["2026-10-01T15:31:09.685190+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.688621+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:31:09.689170+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.690007+00:00", "trade", 13.12, 7.0]
["2026-10-01T15:31:09.690553+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.690588+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.690638+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.692117+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:31:09.747916+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:09.747919+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:09.747922+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:09.747922+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:09.747976+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:31:09.747979+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:31:09.748039+00:00", "trade", 13.12, 24.0]
["2026-10-01T15:31:09.748042+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:09.748096+00:00", "trade", 13.12, 99.0]
["2026-10-01T15:31:09.748103+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:31:09.748103+00:00", "trade", 13.12, 99.0]
["2026-10-01T15:31:09.748123+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:09.748123+00:00", "trade", 13.12, 11.0]
["2026-10-01T15:31:09.748147+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:31:09.748156+00:00", "trade", 13.12, 99.0]
["2026-10-01T15:31:09.748160+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:09.748160+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:09.748189+00:00", "trade", 13.12, 18.0]
["2026-10-01T15:31:09.748196+00:00", "trade", 13.12, 28.0]
["2026-10-01T15:31:09.748198+00:00", "trade", 13.12, 55.0]
["2026-10-01T15:31:09.748211+00:00", "trade", 13.12, 11.0]
["2026-10-01T15:31:09.748237+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:09.748282+00:00", "trade", 13.12, 17.0]
["2026-10-01T15:31:09.748311+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:31:09.748326+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:31:09.748326+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:31:09.748371+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:31:09.748376+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:31:09.748381+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:31:09.748381+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:31:09.748416+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:31:09.748416+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:31:09.748421+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:31:09.748461+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748471+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748476+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748511+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748521+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748524+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:31:09.748576+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748621+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748631+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748702+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748702+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748767+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748802+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748822+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748884+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:09.748902+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:31:09.748927+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.748968+00:00", "trade", 13.125, 10.0]
["2026-10-01T15:31:09.749017+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.749218+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.749228+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.749563+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.749589+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.749919+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.750020+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.750461+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.750907+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.759753+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.849296+00:00", "trade", 13.1201, 125.0]
["2026-10-01T15:31:09.849371+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:09.902150+00:00", "trade", 13.125, 10.0]
["2026-10-01T15:31:09.991922+00:00", "trade", 13.125, 9000.0]
["2026-10-01T15:31:09.992321+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:10.239409+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:10.310489+00:00", "trade", 13.125, 1000.0]
["2026-10-01T15:31:10.401179+00:00", "trade", 13.1326, 400.0]
["2026-10-01T15:31:10.602426+00:00", "trade", 13.1228, 200.0]
["2026-10-01T15:31:10.633722+00:00", "trade", 13.123, 10.0]
["2026-10-01T15:31:11.139703+00:00", "trade", 13.125, 10.0]
["2026-10-01T15:31:11.412082+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:31:11.510032+00:00", "trade", 13.1225, 125.0]
["2026-10-01T15:31:11.590635+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:11.591026+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:11.592405+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:11.604824+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:11.698076+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:11.774438+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:11.774914+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:11.834624+00:00", "trade", 13.123, 10.0]
["2026-10-01T15:31:12.186168+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:12.187490+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:31:12.187892+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:12.664022+00:00", "trade", 13.125, 10.0]
["2026-10-01T15:31:12.869654+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:12.872311+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:12.969743+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:12.973988+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:13.249554+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:13.803106+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:13.803537+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:13.803713+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:13.804018+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:13.853346+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:13.853346+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:14.419279+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:31:14.479707+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:31:14.771047+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:15.078792+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:15.079058+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:15.080937+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:15.243850+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:31:15.282322+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:15.306579+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:15.379959+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:15.380074+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:15.839911+00:00", "trade", 13.1221, 125.0]
["2026-10-01T15:31:15.979277+00:00", "trade", 13.125, 3500.0]
["2026-10-01T15:31:16.215039+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:31:16.244978+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:16.245449+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:16.805151+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:16.909264+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:16.967986+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:31:16.969046+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:16.969046+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:16.969046+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:16.969527+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:16.969527+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:16.970008+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:16.975206+00:00", "trade", 13.13, 2000.0]
["2026-10-01T15:31:17.029630+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:17.029655+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:17.122147+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:17.123168+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:17.136259+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:17.136720+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:17.466465+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.072402+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.072542+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.073149+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.131302+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.137056+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.138549+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:18.138552+00:00", "trade", 13.125, 300.0]
["2026-10-01T15:31:18.138715+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.138800+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.138825+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.138835+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.139206+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.139346+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.139803+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.140264+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.140304+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.140635+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.140660+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.188498+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.189035+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.189360+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:18.570725+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:31:19.153819+00:00", "trade", 13.1299, 4000.0]
["2026-10-01T15:31:19.155014+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:19.155097+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:31:19.155264+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:19.155450+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:19.155906+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:19.219768+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:19.262573+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:31:19.919473+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:19.919944+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:20.155194+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:20.173465+00:00", "trade", 13.125, 3.0]
["2026-10-01T15:31:20.271245+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:20.272784+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:20.273822+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:20.275410+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:20.275866+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:21.511562+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:21.561803+00:00", "trade", 13.125, 125.0]
["2026-10-01T15:31:21.598023+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:21.672830+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:31:21.938657+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:21.939982+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:21.952150+00:00", "trade", 13.125, 9000.0]
["2026-10-01T15:31:22.044193+00:00", "trade", 13.1299, 9000.0]
["2026-10-01T15:31:22.044857+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:22.147887+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.012582+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:31:23.102860+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:31:23.269345+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:31:23.269348+00:00", "trade", 13.13, 39.0]
["2026-10-01T15:31:23.270293+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.270318+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.270333+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.270358+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.271155+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.271802+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.272393+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.274573+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.277495+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.277936+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.281879+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:23.284617+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.284617+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.284988+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.285048+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.285098+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:23.572012+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:31:24.233130+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:24.233165+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:24.233245+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:24.233601+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:24.233606+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:24.233646+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:24.707590+00:00", "trade", 13.12, 8000.0]
["2026-10-01T15:31:24.709017+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:24.811316+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:24.863189+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:25.017862+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:25.701459+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:25.701680+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:25.704311+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:25.752295+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:26.177446+00:00", "trade", 13.12, 8000.0]
["2026-10-01T15:31:26.178841+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:26.207815+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:27.031753+00:00", "trade", 13.13, 97.0]
["2026-10-01T15:31:27.032758+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:27.032803+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:27.296277+00:00", "trade", 13.1145, 100.0]
["2026-10-01T15:31:28.039923+00:00", "trade", 13.125, 199.0]
["2026-10-01T15:31:28.039926+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:28.040404+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:31:28.040524+00:00", "trade", 13.125, 300.0]
["2026-10-01T15:31:28.040842+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.040962+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.040987+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.040987+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.041439+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.046791+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.048114+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.049788+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.049904+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.070581+00:00", "trade", 13.125, 300.0]
["2026-10-01T15:31:28.071495+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.413243+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.413685+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.414897+00:00", "trade", 13.12, 5.0]
["2026-10-01T15:31:28.415454+00:00", "trade", 13.125, 5.0]
["2026-10-01T15:31:28.415902+00:00", "trade", 13.13, 187.0]
["2026-10-01T15:31:28.415902+00:00", "trade", 13.13, 8.0]
["2026-10-01T15:31:28.415925+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.415965+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.416366+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.416401+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.416401+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.461714+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.476389+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.476905+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.587953+00:00", "trade", 13.125, 25.0]
["2026-10-01T15:31:28.588891+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.588932+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:28.692049+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:28.892365+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:31:28.895465+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:31:28.905440+00:00", "trade", 13.125, 37.0]
["2026-10-01T15:31:29.009623+00:00", "trade", 13.125, 231.0]
["2026-10-01T15:31:29.174410+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:29.174851+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:29.372356+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:29.372827+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:29.509587+00:00", "trade", 13.125, 125.0]
["2026-10-01T15:31:29.612501+00:00", "trade", 13.125, 25.0]
["2026-10-01T15:31:29.745495+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:29.997800+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:30.085769+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:30.841678+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:30.842470+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:30.843021+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:30.843057+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:30.848510+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:30.851316+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.172340+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.584421+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.584907+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.585113+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.585739+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.586180+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.607020+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.607095+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.607095+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.607110+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.607561+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.607741+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:31:31.607952+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.608219+00:00", "trade", 13.125, 273.0]
["2026-10-01T15:31:31.608343+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.608900+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.608904+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.609335+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:31.609882+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:32.147020+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:32.149736+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:32.259533+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:32.709166+00:00", "trade", 13.1136, 51.0]
["2026-10-01T15:31:33.018584+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.019020+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.019501+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.058865+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.060770+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.061030+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.061842+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.061857+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.061958+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.065556+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.066158+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.066599+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.073074+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.073595+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.126967+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.128576+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.155545+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.158658+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.171865+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:31:33.172430+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.204321+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.204803+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.232068+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:31:33.551232+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.551708+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.552635+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.920758+00:00", "trade", 13.125, 60.0]
["2026-10-01T15:31:33.931906+00:00", "trade", 13.1299, 149.0]
["2026-10-01T15:31:33.942639+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.942764+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.943245+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:33.964741+00:00", "trade", 13.1299, 54.0]
["2026-10-01T15:31:33.965508+00:00", "trade", 13.1299, 147.0]
["2026-10-01T15:31:33.973736+00:00", "trade", 13.125, 127.0]
["2026-10-01T15:31:33.984216+00:00", "trade", 13.1299, 123.0]
["2026-10-01T15:31:34.017923+00:00", "trade", 13.1299, 106.0]
["2026-10-01T15:31:34.456063+00:00", "trade", 13.1299, 1500.0]
["2026-10-01T15:31:34.457100+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:31:34.457250+00:00", "trade", 13.12, 2.0]
["2026-10-01T15:31:34.753828+00:00", "trade", 13.1289, 200.0]
["2026-10-01T15:31:35.253759+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:35.417043+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.420411+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.426179+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.446175+00:00", "trade", 13.1277, 200.0]
["2026-10-01T15:31:35.447971+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.456316+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.511312+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.511743+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.527315+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.833098+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.833098+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.833593+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:35.834616+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.834616+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.835058+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.904082+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.904839+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:35.960642+00:00", "trade", 13.125, 184.0]
["2026-10-01T15:31:36.307878+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:36.431692+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:36.432775+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:36.468500+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:36.522479+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:36.628356+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:36.628827+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:36.629022+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:36.629433+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:36.652737+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:36.653310+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:36.660194+00:00", "trade", 13.125, 9999.0]
["2026-10-01T15:31:36.710883+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:31:36.841442+00:00", "trade", 13.1125, 128.0]
["2026-10-01T15:31:36.841505+00:00", "trade", 13.1197, 8.0]
["2026-10-01T15:31:37.494058+00:00", "trade", 13.1275, 1000.0]
["2026-10-01T15:31:38.162121+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:39.075710+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:39.076868+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:39.077911+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:39.082296+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:39.479040+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:39.528698+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:39.696533+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:39.753128+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:40.162447+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:40.539705+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:40.541785+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:40.632215+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:40.632736+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:40.633137+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:40.634175+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:40.752652+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:40.753118+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:41.023782+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:41.023919+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:31:41.355771+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:31:41.357891+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:31:41.626334+00:00", "trade", 13.1277, 100.0]
["2026-10-01T15:31:41.626742+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:41.626807+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:41.776815+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:31:41.918657+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:31:41.937373+00:00", "trade", 13.125, 23.0]
["2026-10-01T15:31:42.085243+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:42.085759+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:42.124758+00:00", "trade", 13.13, 33.0]
["2026-10-01T15:31:42.124943+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:42.124983+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:42.124983+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:42.125058+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:42.125419+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:42.125459+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:42.125499+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:42.142627+00:00", "trade", 13.13, 33.0]
["2026-10-01T15:31:42.223292+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:42.809743+00:00", "trade", 13.123, 125.0]
["2026-10-01T15:31:42.895747+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:43.090897+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:43.091373+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:43.091373+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:43.273596+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:43.544080+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:43.544516+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:43.547082+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:43.591007+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:43.787680+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:44.088892+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:44.817927+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:44.818854+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:44.819380+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:44.819851+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.038768+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.175293+00:00", "trade", 13.1214, 151.0]
["2026-10-01T15:31:45.175894+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.176370+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.177011+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.380521+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.380641+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.386239+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.422840+00:00", "trade", 13.1214, 1.0]
["2026-10-01T15:31:45.447851+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.448568+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.448588+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.448623+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.450918+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.451730+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.452963+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.453850+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.485877+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.517281+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:45.560856+00:00", "trade", 13.1199, 8.0]
["2026-10-01T15:31:46.011548+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.011633+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.050395+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.785976+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.786973+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.910324+00:00", "trade", 13.12, 36.0]
["2026-10-01T15:31:46.972292+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:31:46.972304+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.972740+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.972786+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.972786+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.972791+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.972796+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.973116+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.973116+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.973196+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.973277+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.973277+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:46.986719+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:47.016164+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:47.017026+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:47.032041+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:47.032969+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:47.242528+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:47.243004+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:47.243445+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:47.267502+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:47.955521+00:00", "trade", 13.1274, 100.0]
["2026-10-01T15:31:48.000325+00:00", "trade", 13.1118, 1600.0]
["2026-10-01T15:31:48.335097+00:00", "trade", 13.123, 100.0]
["2026-10-01T15:31:48.795856+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:31:48.796792+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:48.796852+00:00", "trade", 13.12, 2.0]
["2026-10-01T15:31:48.796872+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:48.796932+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:48.797027+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:48.797268+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:48.797789+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:48.798030+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.096560+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.423014+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:31:49.620036+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.620537+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.622216+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.796837+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.797754+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.814358+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.814840+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.815346+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.835769+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.839528+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.841207+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.867650+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.868377+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:49.999614+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:50.006010+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:50.067195+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:50.067631+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:50.076163+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:31:50.446929+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:50.757829+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:50.761187+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:50.801523+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:50.803919+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:50.925042+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:51.198613+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:51.301127+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:51.320648+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:52.782849+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:52.782964+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:52.790517+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:52.879318+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:52.880075+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:52.880556+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:53.041690+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:53.151062+00:00", "trade", 13.13, 198.0]
["2026-10-01T15:31:53.151686+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:53.534974+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:53.686058+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:54.060900+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:54.192659+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:54.193215+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:54.196102+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:54.218386+00:00", "trade", 13.123, 125.0]
["2026-10-01T15:31:54.218992+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:54.219463+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:54.238418+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:54.427137+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:55.024769+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:55.348640+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:55.454913+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:56.270529+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:56.355447+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:56.373705+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:56.373770+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:56.376281+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:56.376557+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:56.376772+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:56.376797+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:56.377013+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.095247+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.095688+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.153185+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.153626+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.297193+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.297674+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.310394+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.369515+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.425102+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.425739+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.426185+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.434505+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.533510+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.558457+00:00", "trade", 13.1314, 17.0]
["2026-10-01T15:31:57.630486+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:57.963434+00:00", "trade", 13.125, 1000.0]
["2026-10-01T15:31:59.005864+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:59.019926+00:00", "trade", 13.1207, 89.0]
["2026-10-01T15:31:59.277742+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:59.282829+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:59.380030+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:59.496908+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:59.497149+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:59.519793+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:59.904002+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:59.920762+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:31:59.997830+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.006701+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.007153+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.019717+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.219663+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.219839+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.220129+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.220215+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.220485+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.220681+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.292527+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.292647+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.293123+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.313452+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:00.564213+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.010521+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.016640+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.108419+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.108419+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.108885+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.109321+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.306340+00:00", "trade", 13.125, 2000.0]
["2026-10-01T15:32:01.307352+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.481472+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.481948+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.724029+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.724510+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.793809+00:00", "trade", 13.1271, 323.0]
["2026-10-01T15:32:01.794857+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.798909+00:00", "trade", 13.125, 32.0]
["2026-10-01T15:32:01.831480+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.913761+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:32:01.914693+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.914693+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.959494+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.959950+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:01.977151+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:02.047519+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:02.047950+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:02.182500+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:02.364343+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:02.371986+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:02.372562+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:02.513257+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:02.513783+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:02.585356+00:00", "trade", 13.1236, 1.0]
["2026-10-01T15:32:02.587103+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:02.688885+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:03.309613+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:03.311226+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:03.400298+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:03.877439+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.024068+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.024539+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.042457+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.196794+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.197315+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.197756+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.197836+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.197836+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.272619+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.273096+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.273532+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.436314+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.436835+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.437151+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.605246+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:04.605672+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.021422+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.044988+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.204482+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.289821+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.290091+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.291284+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.291519+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.293233+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.322543+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.325585+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.327074+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.333083+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.336597+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.394981+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.649962+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.757461+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:32:05.758065+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.759904+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.760044+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.760380+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.760626+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.763839+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:05.782518+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:06.096639+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:06.096716+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:06.251183+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:07.029761+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:07.300165+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:08.924496+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:09.058284+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:10.942098+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:11.448849+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:32:11.449711+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:11.449905+00:00", "trade", 13.12, 33.0]
["2026-10-01T15:32:11.739691+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:11.810856+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.007654+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.008055+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.008080+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.009013+00:00", "trade", 13.125, 900.0]
["2026-10-01T15:32:12.009019+00:00", "trade", 13.125, 900.0]
["2026-10-01T15:32:12.009085+00:00", "trade", 13.125, 900.0]
["2026-10-01T15:32:12.009088+00:00", "trade", 13.125, 900.0]
["2026-10-01T15:32:12.009233+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.009243+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.009284+00:00", "trade", 13.125, 900.0]
["2026-10-01T15:32:12.009493+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.009674+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.009734+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.009949+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.010095+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.010120+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.010175+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.010416+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.113170+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.115205+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.115646+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.116207+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:12.206893+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:32:12.216670+00:00", "trade", 13.125, 487.0]
["2026-10-01T15:32:12.217334+00:00", "trade", 13.125, 56.0]
["2026-10-01T15:32:12.257513+00:00", "trade", 13.125, 4.0]
["2026-10-01T15:32:12.492757+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:32:12.894379+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.345126+00:00", "trade", 13.125, 74.0]
["2026-10-01T15:32:13.476100+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:32:13.610775+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.649812+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.682851+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.682856+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.683036+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.683044+00:00", "trade", 13.125, 14.0]
["2026-10-01T15:32:13.683397+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.683478+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.728294+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.728414+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.728414+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.735166+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:13.735647+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.296121+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.296196+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.351444+00:00", "trade", 13.1201, 4000.0]
["2026-10-01T15:32:14.580768+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.585083+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.595860+00:00", "trade", 13.125, 3500.0]
["2026-10-01T15:32:14.597137+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.598044+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.641432+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.641949+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.746798+00:00", "trade", 13.12, 1525.0]
["2026-10-01T15:32:14.746943+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:14.747334+00:00", "trade", 13.1201, 1525.0]
["2026-10-01T15:32:14.747616+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:14.747682+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:14.747706+00:00", "trade", 13.1201, 100.0]
["2026-10-01T15:32:14.747896+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:32:14.747899+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:14.747902+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:32:14.747905+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:32:14.747905+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:14.747908+00:00", "trade", 13.12, 322.0]
["2026-10-01T15:32:14.747931+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.747965+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:32:14.747968+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:32:14.748076+00:00", "trade", 13.1201, 100.0]
["2026-10-01T15:32:14.748094+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:32:14.748098+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:14.748098+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:32:14.748101+00:00", "trade", 13.1201, 100.0]
["2026-10-01T15:32:14.748101+00:00", "trade", 13.12, 75.0]
["2026-10-01T15:32:14.748431+00:00", "trade", 13.12, 900.0]
["2026-10-01T15:32:14.748434+00:00", "trade", 13.12, 3200.0]
["2026-10-01T15:32:14.748434+00:00", "trade", 13.12, 175.0]
["2026-10-01T15:32:14.748467+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.748480+00:00", "trade", 13.12, 600.0]
["2026-10-01T15:32:14.748480+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:32:14.748482+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:14.748823+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.748858+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.748912+00:00", "trade", 13.12, 44.0]
["2026-10-01T15:32:14.748912+00:00", "trade", 13.12, 7.0]
["2026-10-01T15:32:14.748918+00:00", "trade", 13.12, 43.0]
["2026-10-01T15:32:14.748918+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:14.748933+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:32:14.748943+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.748943+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.748953+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.748969+00:00", "trade", 13.1201, 900.0]
["2026-10-01T15:32:14.749081+00:00", "trade", 13.12, 6.0]
["2026-10-01T15:32:14.749132+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:14.749153+00:00", "trade", 13.12, 20.0]
["2026-10-01T15:32:14.749157+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:32:14.749159+00:00", "trade", 13.12, 5.0]
["2026-10-01T15:32:14.749159+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.749162+00:00", "trade", 13.12, 50.0]
["2026-10-01T15:32:14.749174+00:00", "trade", 13.12, 4.0]
["2026-10-01T15:32:14.749174+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.749177+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:32:14.749189+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:32:14.749209+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:32:14.749289+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749309+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749336+00:00", "trade", 13.1201, 300.0]
["2026-10-01T15:32:14.749355+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749363+00:00", "trade", 13.1201, 100.0]
["2026-10-01T15:32:14.749384+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749399+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749419+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749425+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749445+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749490+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749490+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749505+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749517+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:14.749520+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749550+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749550+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:32:14.749628+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:32:14.749630+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749670+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749680+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749703+00:00", "trade", 13.1201, 300.0]
["2026-10-01T15:32:14.749725+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749731+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749733+00:00", "trade", 13.1201, 1.0]
["2026-10-01T15:32:14.749766+00:00", "trade", 13.1201, 100.0]
["2026-10-01T15:32:14.749800+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749810+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749835+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749846+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749896+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749901+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749901+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749901+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749906+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.749906+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.750066+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.750067+00:00", "trade", 13.1201, 322.0]
["2026-10-01T15:32:14.750106+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.750121+00:00", "trade", 13.1201, 3200.0]
["2026-10-01T15:32:14.750148+00:00", "trade", 13.1201, 175.0]
["2026-10-01T15:32:14.750307+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.750387+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.750422+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.750457+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.750457+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.750461+00:00", "trade", 13.1201, 600.0]
["2026-10-01T15:32:14.750462+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.750482+00:00", "trade", 13.1201, 200.0]
["2026-10-01T15:32:14.750512+00:00", "trade", 13.1201, 100.0]
["2026-10-01T15:32:14.750783+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.750822+00:00", "trade", 13.1201, 44.0]
["2026-10-01T15:32:14.750852+00:00", "trade", 13.1201, 6.0]
["2026-10-01T15:32:14.750876+00:00", "trade", 13.1201, 7.0]
["2026-10-01T15:32:14.751063+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.751183+00:00", "trade", 13.1201, 43.0]
["2026-10-01T15:32:14.751207+00:00", "trade", 13.1201, 100.0]
["2026-10-01T15:32:14.751665+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.754106+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.773391+00:00", "trade", 13.12, 18.0]
["2026-10-01T15:32:14.791349+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.791795+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:14.806683+00:00", "trade", 13.115, 7900.0]
["2026-10-01T15:32:14.867993+00:00", "trade", 13.115, 8200.0]
["2026-10-01T15:32:14.892387+00:00", "trade", 13.115, 1000.0]
["2026-10-01T15:32:15.154554+00:00", "trade", 13.115, 7100.0]
["2026-10-01T15:32:15.267603+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:15.391277+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:15.391921+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:32:15.447267+00:00", "trade", 13.115, 1500.0]
["2026-10-01T15:32:15.449006+00:00", "trade", 13.115, 11.0]
["2026-10-01T15:32:15.449571+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:15.676211+00:00", "trade", 13.115, 8000.0]
["2026-10-01T15:32:15.689701+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:32:15.691652+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:15.692128+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:15.739827+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:15.749550+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:16.037746+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:16.529526+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:16.549117+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:32:16.656391+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:32:17.161648+00:00", "trade", 13.12, 9000.0]
["2026-10-01T15:32:17.438139+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:17.579297+00:00", "trade", 13.12, 6800.0]
["2026-10-01T15:32:17.591602+00:00", "trade", 13.115, 400.0]
["2026-10-01T15:32:17.676205+00:00", "trade", 13.115, 1200.0]
["2026-10-01T15:32:18.068243+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.069226+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.070464+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.075416+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.075851+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.075947+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.076583+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.118032+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.444389+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.550305+00:00", "trade", 13.1113, 9999.0]
["2026-10-01T15:32:18.559242+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.676196+00:00", "trade", 13.115, 9000.0]
["2026-10-01T15:32:18.676862+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.676902+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.677779+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.679939+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.691928+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.864312+00:00", "trade", 13.115, 25.0]
["2026-10-01T15:32:18.864324+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:32:18.864465+00:00", "trade", 13.115, 1775.0]
["2026-10-01T15:32:18.865912+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.867425+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.867882+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:18.875408+00:00", "trade", 13.115, 200.0]
["2026-10-01T15:32:18.889929+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:19.214096+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:32:19.773460+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:32:20.027527+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.035245+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.050145+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.203039+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.335600+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.562089+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.562540+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.562891+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.563337+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.676798+00:00", "trade", 13.115, 3500.0]
["2026-10-01T15:32:20.677393+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.677854+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.731417+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:20.852635+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.060104+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.098230+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.109482+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.239190+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.239280+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.239531+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.247680+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.279291+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.361055+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.379088+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.413073+00:00", "trade", 13.115, 400.0]
["2026-10-01T15:32:21.413341+00:00", "trade", 13.115, 400.0]
["2026-10-01T15:32:21.413550+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.413671+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.413791+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.413791+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.559432+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.660899+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:21.870681+00:00", "trade", 13.1122, 7400.0]
["2026-10-01T15:32:23.019237+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:23.244989+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:23.349939+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:23.626111+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:23.958738+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:24.374668+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:24.764546+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:24.764871+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:24.765919+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:24.779632+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:25.825237+00:00", "trade", 13.1101, 25.0]
["2026-10-01T15:32:25.826608+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.100911+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.127246+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.165700+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.210753+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.407892+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.595158+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.595644+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.595694+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.596065+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.596115+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.596195+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.600378+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:27.600378+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:27.600380+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.600416+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.600416+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.600550+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.600856+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.602224+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.606815+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.606815+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.606815+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.606815+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.606818+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.606821+00:00", "trade", 13.11, 600.0]
["2026-10-01T15:32:27.606821+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:27.607031+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.607071+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.607121+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.607126+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.607136+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.607156+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.607156+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.607287+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.607301+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.607312+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.607312+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.607315+00:00", "trade", 13.11, 8.0]
["2026-10-01T15:32:27.607457+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.607537+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.607543+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.607593+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.607607+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.607617+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.607622+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.607684+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:32:27.607843+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.607943+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.608003+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.608123+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.608153+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.608153+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.608164+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.608384+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.608384+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.608469+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:32:27.608504+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.608585+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.608885+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.608965+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.609557+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.609636+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:32:27.609722+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.610229+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.610634+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.610980+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.617706+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.618192+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.622899+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.627911+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.628352+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.654810+00:00", "trade", 13.11, 65.0]
["2026-10-01T15:32:27.654828+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655027+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:32:27.655027+00:00", "trade", 13.11, 166.0]
["2026-10-01T15:32:27.655029+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655032+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:32:27.655032+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:32:27.655036+00:00", "trade", 13.11, 700.0]
["2026-10-01T15:32:27.655038+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:27.655038+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:32:27.655041+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655055+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655069+00:00", "trade", 13.105, 600.0]
["2026-10-01T15:32:27.655072+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:32:27.655072+00:00", "trade", 13.11, 77.0]
["2026-10-01T15:32:27.655077+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655077+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:27.655080+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655080+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655084+00:00", "trade", 13.11, 2500.0]
["2026-10-01T15:32:27.655090+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:32:27.655092+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655096+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:32:27.655096+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:32:27.655098+00:00", "trade", 13.11, 39.0]
["2026-10-01T15:32:27.655107+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655126+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:32:27.655128+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655131+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655143+00:00", "trade", 13.11, 44.0]
["2026-10-01T15:32:27.655166+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655166+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655170+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655176+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:32:27.655183+00:00", "trade", 13.11, 98.0]
["2026-10-01T15:32:27.655210+00:00", "trade", 13.105, 100.0]
["2026-10-01T15:32:27.655234+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655234+00:00", "trade", 13.11, 91.0]
["2026-10-01T15:32:27.655237+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655240+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655276+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655281+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655281+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655311+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655396+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655396+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655401+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655451+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655501+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.655511+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.655516+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.655516+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.655526+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.655536+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.655591+00:00", "trade", 13.11, 499.0]
["2026-10-01T15:32:27.655591+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655606+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655606+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655615+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:32:27.655617+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655622+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655627+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655634+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.655697+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655717+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655812+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655822+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655822+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655842+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655842+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655892+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655907+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655922+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.655947+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.656017+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.656017+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.656037+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.656058+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.656138+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.656168+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.656203+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.656243+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.656303+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.656303+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.656639+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.657020+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.657047+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.657050+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.657205+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.657651+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.659197+00:00", "trade", 13.11, 7.0]
["2026-10-01T15:32:27.659251+00:00", "trade", 13.11, 3.0]
["2026-10-01T15:32:27.659311+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.659368+00:00", "trade", 13.11, 90.0]
["2026-10-01T15:32:27.668279+00:00", "trade", 13.11, 110.0]
["2026-10-01T15:32:27.750111+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.890736+00:00", "trade", 13.115, 147.0]
["2026-10-01T15:32:27.892094+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:27.902714+00:00", "trade", 13.1121, 149.0]
["2026-10-01T15:32:27.912604+00:00", "trade", 13.115, 54.0]
["2026-10-01T15:32:27.969091+00:00", "trade", 13.115, 123.0]
["2026-10-01T15:32:27.969124+00:00", "trade", 13.115, 127.0]
["2026-10-01T15:32:27.969295+00:00", "trade", 13.11, 600.0]
["2026-10-01T15:32:27.969302+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:27.969302+00:00", "trade", 13.11, 1000.0]
["2026-10-01T15:32:27.969305+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:27.969309+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:27.969309+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.969314+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:32:27.969314+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.969316+00:00", "trade", 13.11, 400.0]
["2026-10-01T15:32:27.969316+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.969316+00:00", "trade", 13.11, 300.0]
["2026-10-01T15:32:27.969319+00:00", "trade", 13.11, 20.0]
["2026-10-01T15:32:27.969319+00:00", "trade", 13.11, 140.0]
["2026-10-01T15:32:27.969451+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:32:27.969468+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969478+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969488+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969544+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969544+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969579+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969584+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969650+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:27.969653+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.969656+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.969659+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969680+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.969680+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.969695+00:00", "trade", 13.11, 39.0]
["2026-10-01T15:32:27.969698+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:27.969704+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:27.969704+00:00", "trade", 13.11, 25.0]
["2026-10-01T15:32:27.969710+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.969710+00:00", "trade", 13.11, 34.0]
["2026-10-01T15:32:27.969794+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969804+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969845+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969849+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969857+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:27.969859+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:27.969867+00:00", "trade", 13.11, 33.0]
["2026-10-01T15:32:27.969870+00:00", "trade", 13.11, 87.0]
["2026-10-01T15:32:27.970020+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970215+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970280+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970341+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970361+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970366+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970386+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970391+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970406+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970416+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970421+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970441+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970461+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970551+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970551+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970621+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970641+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.970706+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.971193+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.971193+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.971624+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.971909+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.971909+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.972571+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.972576+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:27.973724+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:28.084392+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:28.479785+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:28.480259+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:28.508536+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:28.512024+00:00", "trade", 13.105, 300.0]
["2026-10-01T15:32:28.516350+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:28.528930+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:28.529562+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:28.575781+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:29.260060+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:29.261769+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:29.262220+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:29.282966+00:00", "trade", 13.1138, 60.0]
["2026-10-01T15:32:29.282999+00:00", "trade", 13.1038, 106.0]
["2026-10-01T15:32:29.499059+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:29.505228+00:00", "trade", 13.1057, 1000.0]
["2026-10-01T15:32:29.656108+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:29.692920+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:29.997861+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:30.059162+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:30.059603+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:30.122022+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:30.260707+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:30.261183+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:31.550797+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:31.670549+00:00", "trade", 13.105, 600.0]
["2026-10-01T15:32:32.026304+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:32.026359+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:32.026359+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:32.026399+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:32.026435+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:32.026840+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:32.030428+00:00", "trade", 13.105, 600.0]
["2026-10-01T15:32:32.031000+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:32.031040+00:00", "quote", 13.1, 13.11]
["2026-10-01T15:32:32.033342+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:32.033598+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:32.033598+00:00", "trade", 13.11, 33.0]
["2026-10-01T15:32:32.033600+00:00", "trade", 13.11, 87.0]
["2026-10-01T15:32:32.033634+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:32.033636+00:00", "trade", 13.11, 200.0]
["2026-10-01T15:32:32.033687+00:00", "trade", 13.11, 1100.0]
["2026-10-01T15:32:32.033690+00:00", "trade", 13.11, 133.0]
["2026-10-01T15:32:32.033721+00:00", "trade", 13.11, 34.0]
["2026-10-01T15:32:32.033732+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:32.033844+00:00", "trade", 13.11, 86.0]
["2026-10-01T15:32:32.033847+00:00", "trade", 13.11, 100.0]
["2026-10-01T15:32:32.033852+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:32.033887+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:32.033887+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:32.033897+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:32.033942+00:00", "quote", 13.11, 13.11]
["2026-10-01T15:32:32.033992+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034027+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034037+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034122+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034122+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034162+00:00", "trade", 13.11, 14.0]
["2026-10-01T15:32:32.034163+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034163+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034188+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034193+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034403+00:00", "trade", 13.11, 11.0]
["2026-10-01T15:32:32.034433+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034523+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034548+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034548+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034594+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034644+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034679+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034709+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034709+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034714+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034754+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.034784+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.035080+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.035566+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.038673+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.038673+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.039124+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.039124+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.666989+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.675008+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.781752+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:32.872970+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:32:33.101628+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:33.203661+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:33.280875+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:33.938405+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:33.940885+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:34.042497+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:34.074143+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:34.235705+00:00", "trade", 13.1541, 38.0]
["2026-10-01T15:32:34.426266+00:00", "trade", 13.115, 900.0]
["2026-10-01T15:32:34.426314+00:00", "trade", 13.115, 12.0]
["2026-10-01T15:32:34.427278+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:34.427381+00:00", "trade", 13.115, 900.0]
["2026-10-01T15:32:34.427724+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:34.427900+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:35.392335+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:35.414022+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:35.414448+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:35.699496+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:35.701882+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:35.851954+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:35.952433+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:36.060280+00:00", "trade", 13.1168, 69.0]
["2026-10-01T15:32:36.278263+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:36.386336+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:36.758827+00:00", "trade", 13.1541, 100.0]
["2026-10-01T15:32:37.269788+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:37.270224+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:37.271030+00:00", "trade", 13.115, 4.0]
["2026-10-01T15:32:37.380261+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:37.380742+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:37.537083+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:32:37.792833+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:37.793811+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:38.529757+00:00", "trade", 13.11, 9.0]
["2026-10-01T15:32:39.089655+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:39.090136+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:39.191307+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:39.696404+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:40.130878+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:40.315317+00:00", "trade", 13.11, 1.0]
["2026-10-01T15:32:41.197030+00:00", "trade", 13.1167, 100.0]
["2026-10-01T15:32:41.703168+00:00", "trade", 13.115, 5.0]
["2026-10-01T15:32:43.113158+00:00", "trade", 13.115, 250.0]
["2026-10-01T15:32:43.347348+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:43.897728+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:43.898259+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:43.954638+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:43.955115+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:44.811802+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:32:44.813999+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:44.814635+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:45.421971+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:45.455155+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:45.698203+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:45.703551+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:45.704047+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:45.739055+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:45.739537+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:45.841093+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:46.534318+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:46.534393+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:46.986865+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:47.018115+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:47.109237+00:00", "trade", 13.1146, 3500.0]
["2026-10-01T15:32:47.110286+00:00", "trade", 13.11, 19.0]
["2026-10-01T15:32:47.118584+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:47.535922+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:47.536879+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:47.537320+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:47.612775+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:48.560539+00:00", "trade", 13.1108, 17.0]
["2026-10-01T15:32:48.561573+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:49.176682+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:49.176923+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:49.176928+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:49.176998+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:49.178366+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:49.201702+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:50.194946+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:50.291094+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:50.293205+00:00", "trade", 13.1161, 3500.0]
["2026-10-01T15:32:50.347376+00:00", "trade", 13.1183, 1.0]
["2026-10-01T15:32:50.366163+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:50.429263+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:50.558772+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:50.559187+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:50.559208+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:50.645854+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:51.150821+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:51.154299+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:51.154735+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:51.214196+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:51.214232+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:51.529462+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:51.811794+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:52.387338+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:52.777797+00:00", "trade", 13.115, 50.0]
["2026-10-01T15:32:52.934374+00:00", "trade", 13.1101, 100.0]
["2026-10-01T15:32:53.025903+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:53.126618+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:53.127044+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:53.127099+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:53.155547+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:53.349398+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:53.349453+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:54.483016+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:54.483447+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:54.483537+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:54.979408+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:54.979859+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:54.980300+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:55.019192+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:55.519197+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:55.519633+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:55.519633+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:55.520074+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:55.571291+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:55.627951+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:55.628432+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:56.469715+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:56.470306+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:58.182210+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:58.182701+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:58.604651+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:58.659136+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:58.659576+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:58.733623+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:59.177304+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:59.177705+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:59.355914+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:59.356420+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:59.446159+00:00", "trade", 13.11, 33.0]
["2026-10-01T15:32:59.666881+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:32:59.666896+00:00", "trade", 13.115, 1.0]
["2026-10-01T15:32:59.673690+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:59.674427+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:59.746849+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:32:59.997887+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:00.039506+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:00.330799+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:00.476200+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:00.508958+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:00.509399+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:00.572402+00:00", "trade", 13.1159, 147.0]
["2026-10-01T15:33:00.988084+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:00.988550+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.101358+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.201877+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.656810+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.657271+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.663391+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.663832+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.663832+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.665310+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.665953+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.665953+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.665957+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.699767+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.699767+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.739301+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.739737+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.888482+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:01.942685+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:02.020631+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:02.020656+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:02.021368+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:02.043275+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:02.043756+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:02.043916+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:02.243291+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:02.273904+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:02.375024+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:02.515341+00:00", "trade", 13.1168, 1.0]
["2026-10-01T15:33:02.697753+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:04.880732+00:00", "trade", 13.1169, 100.0]
["2026-10-01T15:33:05.014687+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:05.778951+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:05.849434+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:05.849895+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:05.849895+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:06.033243+00:00", "trade", 13.1102, 1.0]
["2026-10-01T15:33:06.193427+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:06.381239+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:06.550937+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:33:06.603594+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:06.603629+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:06.634798+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:06.679374+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:06.679840+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:07.041566+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:07.041616+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:07.041711+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:07.041877+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:07.042699+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:07.047317+00:00", "trade", 13.115, 113.0]
["2026-10-01T15:33:07.048297+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:07.116128+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:07.284128+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:07.285061+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:08.067553+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:08.126749+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:08.206278+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:08.206313+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:08.573241+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:08.573246+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:09.254378+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:09.645694+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:09.804356+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:09.909231+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:10.111242+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:10.111257+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:10.111297+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:10.191523+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:10.200670+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:10.614184+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:10.614700+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:10.621381+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:10.659873+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:11.115627+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:11.180126+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:11.283722+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:11.330850+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:11.557319+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:11.558727+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:11.664423+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:11.694520+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:11.900731+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:12.298613+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:13.974877+00:00", "trade", 13.115, 110.0]
["2026-10-01T15:33:13.989456+00:00", "trade", 13.115, 114.0]
["2026-10-01T15:33:14.025734+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:14.025929+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.202554+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.281222+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.386532+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.411141+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.411166+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.452760+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.504203+00:00", "trade", 13.11, 20.0]
["2026-10-01T15:33:15.504794+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.504849+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.504894+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.504894+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.505165+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.505200+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.505200+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.532780+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.574655+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:15.596432+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:16.344026+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:16.880969+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:16.880969+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:16.881380+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:16.984415+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:16.984932+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:17.016978+00:00", "trade", 13.11, 38.0]
["2026-10-01T15:33:17.018376+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:17.155387+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:17.425175+00:00", "trade", 13.115, 1.0]
["2026-10-01T15:33:17.426337+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:17.465570+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:17.508809+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:17.512422+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:19.209526+00:00", "trade", 13.115, 5.0]
["2026-10-01T15:33:22.103875+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:22.147248+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:22.497567+00:00", "trade", 13.11, 33.0]
["2026-10-01T15:33:23.592798+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:23.784510+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:24.788993+00:00", "trade", 13.1124, 1.0]
["2026-10-01T15:33:25.183785+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:28.097625+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:28.160609+00:00", "trade", 13.11, 28.0]
["2026-10-01T15:33:28.161828+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:28.161968+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:28.162765+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:28.373336+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:28.612852+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:33:29.098171+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:29.129796+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:29.133801+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:29.212873+00:00", "trade", 13.1132, 100.0]
["2026-10-01T15:33:29.997913+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.078830+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.667246+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.668153+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.668298+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.671020+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.672638+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.674433+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.674583+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.676658+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.676742+00:00", "trade", 13.115, 295.0]
["2026-10-01T15:33:30.677254+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.677345+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.677355+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.677686+00:00", "trade", 13.11, 2.0]
["2026-10-01T15:33:30.678016+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.686015+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.693413+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.693934+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.694536+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.714884+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.783162+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:33:30.783192+00:00", "trade", 13.115, 1.0]
["2026-10-01T15:33:30.839793+00:00", "trade", 13.115, 100.0]
["2026-10-01T15:33:30.839796+00:00", "trade", 13.115, 48.0]
["2026-10-01T15:33:30.840914+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.841365+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.909180+00:00", "trade", 13.12, 69.0]
["2026-10-01T15:33:30.909243+00:00", "trade", 13.12, 31.0]
["2026-10-01T15:33:30.910219+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.910219+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.910224+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.910540+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.910700+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.910700+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.910705+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.910705+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.961189+00:00", "trade", 13.115, 107.0]
["2026-10-01T15:33:30.961782+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:30.961782+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.026776+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.038980+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.039421+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.044042+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.044564+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.045060+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.082584+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.282814+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:33:31.283437+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.283437+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.283457+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.283728+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.284179+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.354566+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.460037+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.460077+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.505085+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.520276+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.520732+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.521018+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.521499+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.522050+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:31.767609+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.188702+00:00", "trade", 13.115, 4000.0]
["2026-10-01T15:33:32.215652+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:32.215817+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:32.215877+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:32.216804+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.216804+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.228119+00:00", "trade", 13.115, 7.0]
["2026-10-01T15:33:32.313434+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.317593+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.318115+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.418068+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.418694+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.596763+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.637800+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.638282+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.708684+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.810116+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.903107+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.904425+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.963045+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:32.991698+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:33.182161+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:33.182597+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:33.430226+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:33.431239+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:33.740500+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:33.768487+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:33.768827+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:33.769268+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:33.973930+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.161276+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.161397+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.161437+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.250168+00:00", "trade", 13.12, 23.0]
["2026-10-01T15:33:34.250192+00:00", "trade", 13.1197, 23.0]
["2026-10-01T15:33:34.250300+00:00", "trade", 13.1197, 7877.0]
["2026-10-01T15:33:34.250860+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.250860+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.284928+00:00", "trade", 13.12, 700.0]
["2026-10-01T15:33:34.284956+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.285412+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.285412+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.285437+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.287707+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.288148+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.288715+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.290639+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:33:34.299245+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:34.299834+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:34.300346+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:33:34.300349+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:34.300351+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:33:34.300356+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:33:34.300356+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:34.300358+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:33:34.300358+00:00", "trade", 13.12, 16.0]
["2026-10-01T15:33:34.300360+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:34.300360+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:34.300360+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:33:34.300484+00:00", "trade", 13.12, 7.0]
["2026-10-01T15:33:34.300487+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:33:34.300490+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:34.300490+00:00", "trade", 13.12, 13.0]
["2026-10-01T15:33:34.300511+00:00", "trade", 13.12, 46.0]
["2026-10-01T15:33:34.300513+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300529+00:00", "trade", 13.12, 47.0]
["2026-10-01T15:33:34.300588+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300588+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300620+00:00", "trade", 13.12, 29.0]
["2026-10-01T15:33:34.300623+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:34.300625+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:33:34.300628+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:33:34.300628+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:33:34.300631+00:00", "trade", 13.12, 22.0]
["2026-10-01T15:33:34.300633+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300637+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:33:34.300640+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:33:34.300646+00:00", "trade", 13.12, 33.0]
["2026-10-01T15:33:34.300652+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:33:34.300654+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300655+00:00", "trade", 13.12, 65.0]
["2026-10-01T15:33:34.300668+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300673+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:34.300673+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:33:34.300691+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:33:34.300697+00:00", "trade", 13.12, 500.0]
["2026-10-01T15:33:34.300718+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:33:34.300728+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300728+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300733+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300733+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300737+00:00", "trade", 13.12, 700.0]
["2026-10-01T15:33:34.300737+00:00", "trade", 13.12, 1300.0]
["2026-10-01T15:33:34.300739+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300743+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300743+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300748+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300758+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:33:34.300764+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.300764+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.300773+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.300844+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.300849+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.300864+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.300949+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.300954+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.300954+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301009+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301074+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301119+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301124+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301174+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301174+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301219+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301229+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301229+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301761+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301836+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301856+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301901+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.301961+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.302162+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.302362+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.302688+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.302843+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.303034+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.303159+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.303239+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.303446+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:33:34.303455+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:33:34.303476+00:00", "trade", 13.12, 18.0]
["2026-10-01T15:33:34.303491+00:00", "trade", 13.125, 12.0]
["2026-10-01T15:33:34.305034+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.305040+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:33:34.305773+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:33:34.305911+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.306161+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.306322+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.333371+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.373196+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.401794+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.601459+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.679022+00:00", "trade", 13.125, 1000.0]
["2026-10-01T15:33:34.749227+00:00", "trade", 13.125, 3500.0]
["2026-10-01T15:33:34.869212+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.870254+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.870254+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.870760+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.870848+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.870848+00:00", "trade", 13.13, 121.0]
["2026-10-01T15:33:34.870852+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.870852+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:33:34.870855+00:00", "trade", 13.13, 20.0]
["2026-10-01T15:33:34.870857+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:33:34.870860+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.870860+00:00", "trade", 13.13, 250.0]
["2026-10-01T15:33:34.870863+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:33:34.870863+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.870887+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.870891+00:00", "trade", 13.13, 6.0]
["2026-10-01T15:33:34.870891+00:00", "trade", 13.13, 44.0]
["2026-10-01T15:33:34.870896+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:33:34.870896+00:00", "trade", 13.13, 31.0]
["2026-10-01T15:33:34.870921+00:00", "trade", 13.13, 600.0]
["2026-10-01T15:33:34.870946+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.870982+00:00", "trade", 13.13, 50.0]
["2026-10-01T15:33:34.870982+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.870990+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:33:34.870990+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.870994+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:33:34.870994+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:33:34.870996+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:33:34.870996+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:33:34.870999+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.871011+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.871011+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.871021+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.871031+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.871041+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.871086+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.871098+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:33:34.871101+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.871104+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.871104+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:33:34.871104+00:00", "trade", 13.13, 16.0]
["2026-10-01T15:33:34.871106+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.871107+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.871111+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.871146+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:33:34.871166+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871167+00:00", "trade", 13.13, 48.0]
["2026-10-01T15:33:34.871171+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871176+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871176+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871196+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871221+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871246+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871251+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871256+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871256+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871406+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871450+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.871452+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871456+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:33:34.871462+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:33:34.871527+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:33:34.871547+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.871572+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.871597+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.871657+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.871657+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.871667+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.871697+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.871707+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.871717+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:33:34.871717+00:00", "trade", 13.13, 11.0]
["2026-10-01T15:33:34.871721+00:00", "trade", 13.13, 208.0]
["2026-10-01T15:33:34.871721+00:00", "trade", 13.13, 35.0]
["2026-10-01T15:33:34.871802+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.871908+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.871938+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872023+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872028+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872068+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872098+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872138+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872274+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872279+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872319+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872464+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872544+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872624+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.872669+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.873326+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.873526+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.873526+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.873747+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.874188+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.874444+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.886191+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:33:34.942290+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.975700+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:34.976141+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:35.161281+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:35.161722+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:35.273834+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:35.287303+00:00", "trade", 13.135, 4000.0]
["2026-10-01T15:33:35.441150+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:35.441152+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:35.441399+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:35.441580+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:35.441703+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:35.441814+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:35.443264+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:35.444049+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:35.488708+00:00", "trade", 13.1399, 1000.0]
["2026-10-01T15:33:35.858829+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:33:36.028796+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:36.029061+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:36.029256+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:36.029370+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:36.032026+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:36.569751+00:00", "trade", 13.135, 29.0]
["2026-10-01T15:33:36.569790+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:36.573102+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.573104+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:33:36.573110+00:00", "trade", 13.14, 16.0]
["2026-10-01T15:33:36.573113+00:00", "trade", 13.135, 600.0]
["2026-10-01T15:33:36.573284+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:36.573658+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.573698+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.573718+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.573738+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.573738+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.573778+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.573778+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.573818+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.573969+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.574139+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.574169+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.578018+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.609854+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.610350+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.610751+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.651563+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.651771+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:33:36.653247+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:36.658062+00:00", "trade", 13.1384, 1.0]
["2026-10-01T15:33:36.695269+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:33:36.758317+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.214130+00:00", "trade", 13.135, 25.0]
["2026-10-01T15:33:37.215069+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.219470+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.265364+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.265404+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.265725+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.265845+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.266286+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.266993+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.282771+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.459655+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:37.460383+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.460544+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.461025+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.574545+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.574580+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.575061+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.614520+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.696826+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.803545+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:33:37.804096+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.804136+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.804577+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.804898+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.805018+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.832750+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:37.832769+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:37.833306+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.833346+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.833386+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.833787+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.834831+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:33:37.835890+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:33:37.835893+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:33:37.835923+00:00", "trade", 13.14, 700.0]
["2026-10-01T15:33:37.835926+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:33:37.835930+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:33:37.835935+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:37.835935+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:33:37.835938+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:33:37.835938+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:33:37.835941+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:33:37.835941+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:33:37.835952+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:37.835962+00:00", "trade", 13.14, 80.0]
["2026-10-01T15:33:37.836128+00:00", "trade", 13.14, 18.0]
["2026-10-01T15:33:37.836131+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:37.836134+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:33:37.836137+00:00", "trade", 13.14, 22.0]
["2026-10-01T15:33:37.836137+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:37.836179+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:37.836179+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:33:37.836191+00:00", "trade", 13.14, 12.0]
["2026-10-01T15:33:37.836221+00:00", "trade", 13.14, 40.0]
["2026-10-01T15:33:37.836303+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:37.836308+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:37.836313+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:37.836343+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:37.836343+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:37.836348+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:37.836358+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:37.836428+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:37.836458+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836476+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:33:37.836485+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:33:37.836491+00:00", "trade", 13.14, 5.0]
["2026-10-01T15:33:37.836508+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836513+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836534+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836548+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836584+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836624+00:00", "trade", 13.14, 11.0]
["2026-10-01T15:33:37.836627+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:33:37.836660+00:00", "trade", 13.14, 20.0]
["2026-10-01T15:33:37.836669+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836709+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836749+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836789+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836789+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836804+00:00", "trade", 13.14, 27.0]
["2026-10-01T15:33:37.836819+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:33:37.836834+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:37.836837+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:33:37.836869+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836899+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836899+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.836949+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837030+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837030+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837070+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837070+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837070+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837075+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837190+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837195+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837471+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837671+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837671+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837711+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.837752+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.838989+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.843149+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.843630+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937033+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:37.937036+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:33:37.937042+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:37.937048+00:00", "trade", 13.14, 97.0]
["2026-10-01T15:33:37.937099+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:33:37.937624+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937659+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937659+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937704+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937704+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937744+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937785+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937785+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937789+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937825+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937860+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.937900+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.938020+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.938341+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.938381+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.938862+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.939784+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:37.954429+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:38.201217+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:33:38.201587+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:33:38.408591+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:33:38.409096+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:33:38.409096+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:33:38.928187+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:38.930141+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:38.930407+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.100802+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.128163+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.617784+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:33:39.648457+00:00", "trade", 13.145, 3100.0]
["2026-10-01T15:33:39.651699+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.652140+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.675642+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:33:39.676227+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.676300+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:33:39.676708+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.678261+00:00", "trade", 13.15, 29.0]
["2026-10-01T15:33:39.679269+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.679831+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.679840+00:00", "trade", 13.15, 70.0]
["2026-10-01T15:33:39.679871+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.680056+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.680257+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.680257+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.680347+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.680352+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.680748+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.689029+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:33:39.689193+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.689634+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.689634+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.689900+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.692034+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:33:39.692034+00:00", "trade", 13.15, 13.0]
["2026-10-01T15:33:39.692350+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.692576+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.692576+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.692591+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.692596+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.692631+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.692661+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.692811+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.692872+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.693112+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.693353+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.693393+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.693794+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.693874+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.693874+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.694235+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.694355+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.694791+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.702309+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.702750+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.746770+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.747119+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:33:39.747211+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.747251+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.747331+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.747812+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.747812+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.748238+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.748329+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.748334+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.748649+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.748850+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.748850+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.749291+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.749371+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.749371+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.749692+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.749852+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.749892+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.750273+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.750373+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.750373+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.750729+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.750890+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.750890+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.751331+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.751351+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.751411+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.751772+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.755731+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.756132+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.756734+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.761370+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.776937+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.932781+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:33:39.932784+00:00", "trade", 13.15, 75.0]
["2026-10-01T15:33:39.933710+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.933750+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.933755+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.933795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.933795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.933820+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.933820+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.934151+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.934271+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.934492+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.934592+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.934943+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.935068+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.935983+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:33:39.936049+00:00", "trade", 13.14, 75.0]
["2026-10-01T15:33:39.936632+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.936982+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.962117+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.975354+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.975765+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.975805+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:39.976236+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.009615+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.035469+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:33:40.036063+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.036464+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.190195+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.223007+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:33:40.592404+00:00", "trade", 13.145, 49.0]
["2026-10-01T15:33:40.594578+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.594620+00:00", "trade", 13.1499, 4000.0]
["2026-10-01T15:33:40.595480+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.595485+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.595560+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.595560+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.595605+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.595645+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.595645+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.598246+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.598728+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.598728+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.599169+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.610170+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.624855+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.624869+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:33:40.625100+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.625296+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.625336+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.625617+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.626053+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.626053+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.628579+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.629055+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.629675+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:33:40.633334+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:33:40.635019+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.635340+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.664389+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.664870+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.664875+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.665311+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.676392+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.676392+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.717525+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.717966+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.745098+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:33:40.745098+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:33:40.746013+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.746053+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.746058+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.746058+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.746058+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.746133+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.746414+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.746534+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.746574+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.768301+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:40.932156+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:33:40.932158+00:00", "trade", 13.145, 25.0]
["2026-10-01T15:33:41.060792+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:33:41.202312+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:33:41.202485+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.202966+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.203816+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:33:41.203843+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.204164+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.204284+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.204284+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.204324+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.204765+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.207863+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:33:41.223212+00:00", "trade", 13.145, 49.0]
["2026-10-01T15:33:41.223810+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.223931+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.254258+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.254263+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.566721+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.567874+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:41.643101+00:00", "trade", 13.145, 2.0]
["2026-10-01T15:33:41.682306+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:33:41.781515+00:00", "trade", 13.1482, 100.0]
["2026-10-01T15:33:42.153876+00:00", "trade", 13.145, 25.0]
["2026-10-01T15:33:42.263929+00:00", "trade", 13.145, 25.0]
["2026-10-01T15:33:42.516203+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:33:42.517229+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:42.517309+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:42.559761+00:00", "trade", 13.15, 23.0]
["2026-10-01T15:33:42.560366+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:42.580140+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:33:42.709962+00:00", "trade", 13.142, 125.0]
["2026-10-01T15:33:42.710468+00:00", "trade", 13.145, 2000.0]
["2026-10-01T15:33:42.888609+00:00", "trade", 13.145, 49.0]
["2026-10-01T15:33:43.162449+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:33:43.165508+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:33:43.165842+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.166083+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.168123+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.209987+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.210173+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:43.210176+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:33:43.210191+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:43.210242+00:00", "trade", 13.14, 137.0]
["2026-10-01T15:33:43.210248+00:00", "trade", 13.14, 194.0]
["2026-10-01T15:33:43.210253+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.210290+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:33:43.210306+00:00", "trade", 13.14, 62.0]
["2026-10-01T15:33:43.210308+00:00", "trade", 13.14, 82.0]
["2026-10-01T15:33:43.210311+00:00", "trade", 13.14, 26.0]
["2026-10-01T15:33:43.210311+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:43.210315+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:33:43.210315+00:00", "trade", 13.14, 49.0]
["2026-10-01T15:33:43.210318+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.210327+00:00", "trade", 13.14, 105.0]
["2026-10-01T15:33:43.210327+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:43.210338+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.210339+00:00", "trade", 13.14, 14.0]
["2026-10-01T15:33:43.210339+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:33:43.210349+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.210353+00:00", "trade", 13.14, 50.0]
["2026-10-01T15:33:43.210372+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:43.210373+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.210393+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.210418+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.210439+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:33:43.210464+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:43.210469+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:43.210544+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:43.210549+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:43.210549+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:33:43.210619+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.210654+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.210729+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.210859+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.210885+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.210895+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.210910+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211095+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211175+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211286+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211296+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211296+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211316+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211316+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211336+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211376+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211376+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211536+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211616+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211656+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.211817+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.212178+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.212347+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:33:43.212493+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.212493+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.213055+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.213095+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.214578+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.339446+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.353664+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:43.738272+00:00", "trade", 13.135, 1500.0]
["2026-10-01T15:33:43.826255+00:00", "trade", 13.135, 25.0]
["2026-10-01T15:33:43.884753+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:33:43.962353+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:33:44.090903+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:33:44.241114+00:00", "trade", 13.1301, 3500.0]
["2026-10-01T15:33:44.242314+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:44.266437+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:44.266704+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:44.266873+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:44.341523+00:00", "trade", 13.135, 1500.0]
["2026-10-01T15:33:44.368435+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:44.709081+00:00", "trade", 13.135, 4000.0]
["2026-10-01T15:33:44.845035+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:44.845603+00:00", "trade", 13.135, 400.0]
["2026-10-01T15:33:44.845609+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:45.489954+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:45.490395+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:45.490876+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:45.699187+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:45.699628+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.136503+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.137219+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.304878+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.311900+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.476267+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:33:46.496364+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:46.496397+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:46.496902+00:00", "trade", 13.135, 300.0]
["2026-10-01T15:33:46.497420+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:33:46.500203+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.500216+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:46.500634+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.500634+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.500674+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.500679+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.500710+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.500714+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.500714+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.500714+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.500724+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.500724+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.500765+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.504955+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.562346+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.620299+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.735203+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.769811+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:33:46.770492+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.770852+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.770933+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.785011+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.885811+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.885821+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:46.886292+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.886292+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.886292+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.886292+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.886733+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.887249+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.887691+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.899854+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.908981+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.970409+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:46.970437+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.970878+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.970919+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.970959+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.970984+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:46.970984+00:00", "trade", 13.135, 50.0]
["2026-10-01T15:33:46.971300+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.971365+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.971375+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.971400+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.971921+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.971921+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.971986+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.972036+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.972357+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.972437+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.972477+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:46.973881+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.045799+00:00", "trade", 13.135, 320.0]
["2026-10-01T15:33:47.073713+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.161637+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.202866+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.274090+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.762639+00:00", "trade", 13.135, 4000.0]
["2026-10-01T15:33:47.788695+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.788705+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:33:47.789186+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.789186+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.789221+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.789502+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.789622+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.882298+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.882799+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.898566+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:47.991348+00:00", "trade", 13.1332, 25.0]
["2026-10-01T15:33:48.038259+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:48.126911+00:00", "trade", 13.135, 25.0]
["2026-10-01T15:33:48.207776+00:00", "trade", 13.1332, 25.0]
["2026-10-01T15:33:48.532009+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:50.527672+00:00", "trade", 13.135, 2.0]
["2026-10-01T15:33:51.610835+00:00", "trade", 13.133, 8.0]
["2026-10-01T15:33:52.263721+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:52.268963+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:52.953482+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:52.964348+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:53.174293+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:53.174307+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:33:53.174734+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:53.174734+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:53.175375+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:53.220889+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:53.221911+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:53.319067+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:53.492936+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:55.052663+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:55.181289+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:55.181620+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:55.183821+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:55.271008+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:55.626053+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:55.628729+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:55.918509+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:55.974803+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.096508+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.134859+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.193378+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.193784+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.193849+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.194792+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.195218+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.195704+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.199959+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.524521+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.524992+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.603509+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.605815+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.606572+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:56.622775+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.271724+00:00", "trade", 13.1399, 3500.0]
["2026-10-01T15:33:57.272346+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.299423+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:33:57.299466+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.299516+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.299997+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.300367+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:33:57.300628+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.301195+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.301209+00:00", "trade", 13.14, 262.0]
["2026-10-01T15:33:57.302505+00:00", "trade", 13.14, 11.0]
["2026-10-01T15:33:57.303119+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.314020+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:33:57.374932+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:33:57.374960+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.375010+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.375071+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.376018+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.376299+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.376499+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.376504+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.376940+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.396507+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.397549+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.408470+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.409232+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.409708+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.418033+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.442040+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.449563+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.785056+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.835542+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.836569+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.837040+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.875338+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:33:57.875722+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.875943+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.875943+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.876023+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.877666+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:57.877669+00:00", "trade", 13.14, 700.0]
["2026-10-01T15:33:57.877669+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:33:57.877672+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:33:57.877702+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.878143+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.878183+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.878183+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.878223+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.878464+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.878664+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.879892+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.889149+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.889184+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.889655+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.889746+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.890507+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.932723+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.932798+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.933199+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.933279+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:57.965020+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:58.423972+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:58.948202+00:00", "trade", 13.135, 407.0]
["2026-10-01T15:33:58.949277+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:58.949764+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:58.949799+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:58.973620+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.022832+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.099219+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.129501+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.135566+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.135756+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.135871+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.136012+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.137991+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.143314+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.156596+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.157964+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.230161+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.884092+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:33:59.997941+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:00.024501+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:00.025283+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:00.111027+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:00.111468+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:00.820401+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:00.939367+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:34:00.940817+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:00.941258+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:00.943769+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:00.964810+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:00.965120+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:00.965340+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:00.965827+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:00.966308+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:01.197669+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:01.197924+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:01.200741+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:01.298223+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:01.299158+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:01.798154+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:01.798271+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:01.804033+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:01.804144+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:01.871873+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:01.871958+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:01.991633+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:02.554436+00:00", "trade", 13.1145, 1.0]
["2026-10-01T15:34:02.724518+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:02.724878+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:02.835702+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:03.089115+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:03.144236+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:03.241969+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:03.242445+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:03.582519+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:03.665026+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:03.895940+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:04.538200+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:34:04.832715+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:04.931666+00:00", "trade", 13.135, 1000.0]
["2026-10-01T15:34:05.020507+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:05.020507+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:05.118495+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:05.251983+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:05.252815+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:05.260182+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:05.360897+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:05.471069+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:05.471255+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:05.676144+00:00", "trade", 13.135, 7625.0]
["2026-10-01T15:34:05.701868+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:05.702319+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:05.710690+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:05.753126+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:06.041823+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:06.769309+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:06.980427+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:34:07.078014+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:07.114425+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:07.245773+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:07.278496+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:07.278511+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:07.966153+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:07.966288+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:07.966744+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:08.015039+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:08.248852+00:00", "trade", 13.135, 25.0]
["2026-10-01T15:34:08.248882+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:34:08.248972+00:00", "trade", 13.135, 3475.0]
["2026-10-01T15:34:08.249953+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:08.250434+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:08.305536+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:08.305548+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:08.305569+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:08.305795+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:08.306102+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:08.306132+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:08.306172+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:08.306247+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:08.306363+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:08.306363+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:08.306676+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:08.306944+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:08.404366+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:08.406009+00:00", "trade", 13.135, 7900.0]
["2026-10-01T15:34:08.408205+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:08.436713+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:08.869039+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:34:09.218152+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:09.218629+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:09.291492+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:09.494240+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:09.494866+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:09.516728+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:09.517244+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:09.793828+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:09.797587+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:09.928659+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:09.929140+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:09.980477+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:10.056127+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:10.056608+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:10.236601+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:10.236681+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:10.236997+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:10.237438+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:10.237478+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:10.239754+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:10.240601+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:10.310537+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:34:11.397179+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.397539+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.614859+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:34:11.615769+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.615769+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.616230+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.616691+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.616691+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.618866+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.640538+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.640763+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.641255+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.642377+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.672480+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:11.672482+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:11.672500+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:11.672740+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:11.673023+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:11.673026+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:34:11.673044+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:11.673291+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:34:11.673426+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.674629+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.706555+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.707036+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:11.741368+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:12.048662+00:00", "trade", 13.14, 9000.0]
["2026-10-01T15:34:12.233777+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:12.234285+00:00", "trade", 13.135, 387.0]
["2026-10-01T15:34:12.234288+00:00", "trade", 13.135, 300.0]
["2026-10-01T15:34:12.235298+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:12.235316+00:00", "trade", 13.135, 13.0]
["2026-10-01T15:34:12.291186+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:12.291547+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:12.536906+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:13.260022+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:13.703849+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:13.768192+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:13.833383+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:34:14.097576+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:14.176879+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:14.234462+00:00", "trade", 13.13, 26.0]
["2026-10-01T15:34:15.210976+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.212534+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.221866+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.231625+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.235063+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.235504+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.272545+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:15.308327+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.308808+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.340619+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.340780+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.341221+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.391716+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.444010+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.586342+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:15.633677+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:15.709602+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:34:16.020001+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.032847+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.222933+00:00", "trade", 13.135, 36.0]
["2026-10-01T15:34:16.444203+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:34:16.699022+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.802934+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.886438+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.886453+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:34:16.886884+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.886914+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.886914+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.886919+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.887226+00:00", "trade", 13.14, 11.0]
["2026-10-01T15:34:16.887277+00:00", "trade", 13.135, 900.0]
["2026-10-01T15:34:16.887315+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.887671+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:34:16.887710+00:00", "trade", 13.135, 900.0]
["2026-10-01T15:34:16.887821+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.888206+00:00", "trade", 13.14, 80.0]
["2026-10-01T15:34:16.888443+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.889916+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.896046+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.903409+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.903409+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.903489+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:16.936016+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.015761+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.016227+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.072621+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.079633+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.099590+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.125998+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.126469+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.127031+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.127472+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.138483+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.160170+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.218194+00:00", "trade", 13.135, 148.0]
["2026-10-01T15:34:17.218749+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.219070+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.219541+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.219967+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.373943+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.400732+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.474854+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.516723+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.535854+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.536250+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.777163+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.777649+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.882564+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.883025+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.893826+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.893921+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.894467+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.894648+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.894688+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.894848+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.898442+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.899845+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.965617+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.966063+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:17.983830+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:18.012879+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:18.019866+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:18.096919+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:18.225986+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:18.317669+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:18.318106+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:18.328631+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:18.967175+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:18.967642+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:18.968103+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:18.999678+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:19.001302+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:19.020091+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:19.071830+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:19.075353+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:19.143335+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:19.244009+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:19.255904+00:00", "trade", 13.13, 5.0]
["2026-10-01T15:34:19.255912+00:00", "trade", 13.135, 5.0]
["2026-10-01T15:34:19.256890+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:19.257251+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:19.917216+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:20.019981+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:20.409709+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:20.533187+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:20.533669+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:20.751883+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:34:21.038530+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:21.327925+00:00", "trade", 13.135, 250.0]
["2026-10-01T15:34:22.007672+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:22.108773+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:22.152010+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:22.178337+00:00", "trade", 13.1166, 100.0]
["2026-10-01T15:34:22.485685+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:22.765450+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:22.861079+00:00", "trade", 13.1463, 2000.0]
["2026-10-01T15:34:23.170715+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:23.216459+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:23.651123+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:23.815936+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:24.173050+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:24.193153+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:25.114471+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:25.119894+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:25.274778+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:25.277098+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:27.861133+00:00", "trade", 13.14, 5.0]
["2026-10-01T15:34:27.861154+00:00", "trade", 13.135, 5.0]
["2026-10-01T15:34:27.861257+00:00", "trade", 13.135, 7095.0]
["2026-10-01T15:34:27.885145+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:27.885148+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:27.885154+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:27.885163+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:27.885404+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:27.885584+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:27.885590+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:27.885708+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:27.885963+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:27.886778+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:27.946236+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:27.946797+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:28.005577+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:28.167142+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:28.167588+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:28.167628+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:28.187981+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:28.188432+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:28.537404+00:00", "trade", 13.1451, 100.0]
["2026-10-01T15:34:28.994937+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:28.997483+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:29.008373+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:34:29.009712+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:29.104122+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:29.377542+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:29.378009+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:29.577372+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:34:29.597050+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:29.642583+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:29.751021+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:29.807167+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:34:29.808523+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:29.847446+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:29.855079+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:29.997964+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:30.258213+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:34:30.710991+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:30.776597+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:31.070390+00:00", "trade", 13.135, 16.0]
["2026-10-01T15:34:31.179201+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:31.179501+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:31.186488+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:31.327589+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:31.799607+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:31.800514+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:31.801431+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:31.826897+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:31.830901+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:31.830937+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:31.830977+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:32.356106+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:34:32.356256+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:34:32.356343+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.356960+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357026+00:00", "trade", 13.13, 24.0]
["2026-10-01T15:34:32.357095+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357194+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:32.357199+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:32.357204+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:32.357239+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357269+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:32.357287+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357305+00:00", "trade", 13.13, 23.0]
["2026-10-01T15:34:32.357309+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:34:32.357312+00:00", "trade", 13.13, 4.0]
["2026-10-01T15:34:32.357315+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357317+00:00", "trade", 13.13, 500.0]
["2026-10-01T15:34:32.357317+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357320+00:00", "trade", 13.13, 481.0]
["2026-10-01T15:34:32.357320+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357333+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357333+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357338+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:34:32.357338+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357359+00:00", "trade", 13.13, 70.0]
["2026-10-01T15:34:32.357360+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:32.357368+00:00", "trade", 13.13, 30.0]
["2026-10-01T15:34:32.357390+00:00", "trade", 13.13, 77.0]
["2026-10-01T15:34:32.357393+00:00", "trade", 13.13, 20.0]
["2026-10-01T15:34:32.357415+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:32.357430+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:32.357435+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:32.357474+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357500+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:32.357515+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:32.357546+00:00", "trade", 13.13, 20.0]
["2026-10-01T15:34:32.357546+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357552+00:00", "trade", 13.13, 20.0]
["2026-10-01T15:34:32.357552+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357558+00:00", "trade", 13.13, 40.0]
["2026-10-01T15:34:32.357558+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.357558+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:34:32.357560+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:34:32.357561+00:00", "trade", 13.13, 88.0]
["2026-10-01T15:34:32.357567+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:34:32.357570+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:34:32.357595+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:34:32.357597+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:34:32.357605+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:34:32.357610+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:34:32.357625+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357680+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357720+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357861+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357891+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357891+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357896+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357896+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357901+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357901+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357901+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357901+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357906+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357906+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357906+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357911+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357911+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357931+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357956+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.357991+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358031+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358152+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358207+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358247+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358247+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358442+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358487+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358487+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358512+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358542+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358658+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358693+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.358788+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.359309+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.359951+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.359951+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.360392+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.360983+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.361185+00:00", "trade", 13.1273, 5480.0]
["2026-10-01T15:34:32.362186+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.363284+00:00", "trade", 13.13, 24.0]
["2026-10-01T15:34:32.448717+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:32.449216+00:00", "trade", 13.125, 300.0]
["2026-10-01T15:34:32.449875+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.450421+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.458781+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.498506+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:32.585512+00:00", "trade", 13.1285, 3500.0]
["2026-10-01T15:34:32.723180+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.723667+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.741945+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.897394+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:32.897905+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:32.898327+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.900010+00:00", "trade", 13.13, 41.0]
["2026-10-01T15:34:32.900076+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:32.900713+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.900928+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.900968+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.901004+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.901369+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.901456+00:00", "trade", 13.13, 5.0]
["2026-10-01T15:34:32.901485+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.901530+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.901530+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.901565+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.901580+00:00", "trade", 13.13, 54.0]
["2026-10-01T15:34:32.901750+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.902006+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.902021+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.902206+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.974529+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.974909+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.994396+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.994732+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:32.994837+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.075825+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.435180+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.435741+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.436102+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.436182+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.436538+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.436618+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.471070+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.477611+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.478994+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.543397+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.557636+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.559531+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.559982+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.587989+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.683753+00:00", "trade", 13.12, 20.0]
["2026-10-01T15:34:33.684343+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.685180+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.685581+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.775851+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.829237+00:00", "trade", 13.1294, 4000.0]
["2026-10-01T15:34:33.830270+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.830711+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.855806+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.855916+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.855920+00:00", "trade", 13.13, 97.0]
["2026-10-01T15:34:33.855920+00:00", "trade", 13.13, 303.0]
["2026-10-01T15:34:33.856879+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.896207+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.896819+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.897149+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.897610+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.898067+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.898523+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.898813+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:33.904226+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.044049+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.044525+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.172034+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.172510+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.430023+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.446893+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.447349+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.491724+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.491734+00:00", "trade", 13.13, 59.0]
["2026-10-01T15:34:34.541403+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.541859+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.541899+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.598679+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.599160+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.599586+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.600659+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.672424+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.672860+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.673342+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.673703+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.788140+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.829594+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.830275+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.896257+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:34.924825+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.028671+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:34:35.112367+00:00", "trade", 13.125, 3500.0]
["2026-10-01T15:34:35.141428+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:34:35.141446+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.141897+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.141922+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.163768+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:35.245288+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.246080+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.312949+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.424840+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.643027+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:34:35.643616+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.656855+00:00", "trade", 13.125, 1000.0]
["2026-10-01T15:34:35.657424+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.657704+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.667267+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.683511+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.683525+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:35.683967+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.683987+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.786371+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:35.786787+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:36.023896+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:36.024432+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:36.030943+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:36.440177+00:00", "trade", 13.1283, 1500.0]
["2026-10-01T15:34:36.441239+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:36.469888+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:36.469899+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:34:36.470369+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:36.470724+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:36.534256+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:37.486770+00:00", "trade", 13.1288, 1000.0]
["2026-10-01T15:34:37.487369+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:37.515506+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:37.515518+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:37.515947+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:37.778592+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:37.818763+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:37.921277+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:37.922199+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.113103+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.163654+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.227243+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:34:38.228177+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.256790+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.257577+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.272603+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.322908+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.323118+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.424565+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.462014+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.590294+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.590785+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.628269+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.635166+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.759104+00:00", "trade", 13.1295, 8500.0]
["2026-10-01T15:34:38.788270+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.788285+00:00", "trade", 13.13, 800.0]
["2026-10-01T15:34:38.789227+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.860382+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.860442+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.860582+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.879392+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:38.879868+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.020102+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.062172+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.273144+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.273996+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.429842+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.429877+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.431506+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.432183+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.432193+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.432253+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.432779+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.448752+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.467607+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.545046+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.545698+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.593547+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.594880+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:39.645749+00:00", "trade", 13.142, 200.0]
["2026-10-01T15:34:40.038155+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:40.063896+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:40.065069+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:40.078170+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:40.078641+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:40.087939+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:40.112793+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:40.125513+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:40.165759+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:41.061180+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:41.263827+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:41.364797+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.047197+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.047823+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.163980+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.167257+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.440835+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:34:42.441930+00:00", "trade", 13.12, 2.0]
["2026-10-01T15:34:42.443284+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.444186+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.444227+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.444668+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.512487+00:00", "trade", 13.1196, 100.0]
["2026-10-01T15:34:42.513852+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.513963+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.841276+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:42.841347+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.103020+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.177541+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:34:43.201721+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:43.202316+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.202396+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.202747+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.202752+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.387657+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.397701+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.397977+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.542024+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.942844+00:00", "trade", 13.12, 9000.0]
["2026-10-01T15:34:43.944267+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.944277+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.944312+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.944758+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.944758+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.944838+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.948076+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:43.971247+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:43.971271+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:43.971512+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:43.971834+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:43.972074+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:43.972074+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:43.972363+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:43.972618+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:34:44.044866+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:44.889702+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:44.889942+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.034792+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.061013+00:00", "trade", 13.125, 3500.0]
["2026-10-01T15:34:45.062588+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.063435+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.086021+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:34:45.086024+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:34:45.086044+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.086530+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.086530+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.086530+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.086565+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.086766+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.087006+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.107575+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.135131+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.175743+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.378039+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.378505+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.387532+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.387617+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.387637+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.389311+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.389426+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.605556+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.605581+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.605621+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:45.606087+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.037318+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.429381+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.453113+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.603576+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.639121+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.948292+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.948305+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:46.948312+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.948352+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.948773+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.978681+00:00", "trade", 13.125, 12.0]
["2026-10-01T15:34:46.979571+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.979631+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.980503+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:46.980984+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:47.025781+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:47.026528+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:47.085176+00:00", "trade", 13.1297, 7000.0]
["2026-10-01T15:34:47.086616+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:47.115103+00:00", "trade", 13.13, 700.0]
["2026-10-01T15:34:47.115103+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:34:47.115103+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:47.115106+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:34:47.115106+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:34:47.115118+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:47.115121+00:00", "trade", 13.13, 600.0]
["2026-10-01T15:34:47.115134+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:47.115169+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:34:47.115242+00:00", "trade", 13.13, 99.0]
["2026-10-01T15:34:47.115245+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:34:47.115248+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:47.115434+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:34:47.115512+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:34:47.115521+00:00", "trade", 13.13, 12.0]
["2026-10-01T15:34:47.115527+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:47.115527+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:34:47.115539+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:34:47.115565+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:34:47.115575+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:34:47.115605+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:34:47.115625+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:34:47.115642+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:47.115665+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:34:47.115688+00:00", "trade", 13.13, 2.0]
["2026-10-01T15:34:47.115690+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.115693+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:34:47.115693+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:34:47.115693+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:34:47.115720+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.115726+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.115910+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:34:47.115951+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:34:47.116011+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:34:47.116146+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.116186+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.116226+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.116266+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.116306+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.116326+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.116326+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.116372+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.116587+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.116667+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.116667+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.116828+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.118156+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:47.118156+00:00", "trade", 13.135, 36.0]
["2026-10-01T15:34:47.118158+00:00", "trade", 13.135, 16.0]
["2026-10-01T15:34:47.118627+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.182939+00:00", "trade", 13.135, 84.0]
["2026-10-01T15:34:47.428690+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.895120+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.895245+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.895306+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:47.895770+00:00", "trade", 13.135, 16.0]
["2026-10-01T15:34:48.074903+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.115916+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.120784+00:00", "trade", 13.135, 1500.0]
["2026-10-01T15:34:48.122902+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.156328+00:00", "trade", 13.135, 15.0]
["2026-10-01T15:34:48.156843+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.156848+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.208118+00:00", "trade", 13.1338, 50.0]
["2026-10-01T15:34:48.612619+00:00", "trade", 13.135, 8500.0]
["2026-10-01T15:34:48.613264+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.617785+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.617835+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.618196+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.642613+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:34:48.643722+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.643962+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.651966+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:48.657770+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:49.016985+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:49.597959+00:00", "trade", 13.135, 25.0]
["2026-10-01T15:34:49.599048+00:00", "trade", 13.13, 32.0]
["2026-10-01T15:34:49.768020+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:34:49.856398+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:49.857430+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:49.861149+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:49.986923+00:00", "trade", 13.1325, 100.0]
["2026-10-01T15:34:49.987725+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.011636+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:34:50.036117+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:34:50.037223+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.037258+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.037684+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.037756+00:00", "trade", 13.14, 8.0]
["2026-10-01T15:34:50.038095+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.038240+00:00", "trade", 13.14, 8.0]
["2026-10-01T15:34:50.038547+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:34:50.038575+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:34:50.038575+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:34:50.038577+00:00", "trade", 13.14, 700.0]
["2026-10-01T15:34:50.038577+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:34:50.038586+00:00", "trade", 13.14, 155.0]
["2026-10-01T15:34:50.038617+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.038647+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.039058+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.039083+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.039083+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.039083+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.039118+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.039163+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.039163+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.039258+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.039570+00:00", "trade", 13.14, 11.0]
["2026-10-01T15:34:50.039644+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.040060+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.040225+00:00", "trade", 13.14, 8.0]
["2026-10-01T15:34:50.040977+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.049061+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.049623+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.049623+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.049980+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:34:50.191906+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.192468+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.192909+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.284281+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.299783+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.453233+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.453750+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.453790+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:50.454231+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:51.907043+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:51.909905+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:53.281589+00:00", "trade", 13.13, 1524.0]
["2026-10-01T15:34:53.534471+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:53.656271+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:53.780777+00:00", "trade", 13.135, 7000.0]
["2026-10-01T15:34:53.898423+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:53.957012+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:53.957012+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:53.957077+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:53.957092+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:54.112009+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:54.112009+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:54.112012+00:00", "trade", 13.135, 50.0]
["2026-10-01T15:34:54.112903+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:54.113008+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:54.208451+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:54.349381+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:54.575534+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:54.706306+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:54.812127+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:54.831577+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:34:54.926154+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:54.926660+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.028758+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.029259+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.056830+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.117534+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.131080+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:55.131713+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.131748+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.132154+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.232703+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.239458+00:00", "trade", 13.135, 150.0]
["2026-10-01T15:34:55.451459+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.554128+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.728121+00:00", "trade", 13.1368, 3700.0]
["2026-10-01T15:34:55.807113+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:55.807372+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:55.808629+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:34:55.809652+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.809784+00:00", "trade", 13.14, 1000.0]
["2026-10-01T15:34:55.809812+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.810253+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.810253+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.810283+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.810283+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.810293+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.810333+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.810519+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.811892+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:55.826933+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:34:56.034371+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.035083+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.035524+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.037444+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.040170+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.145355+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.146804+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.259597+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.727711+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.729085+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.735570+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.828822+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.833463+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.906115+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:56.906220+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:56.906653+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:56.906687+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.906728+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.906728+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:56.906741+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:34:56.906968+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.063927+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.064653+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.129513+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.178539+00:00", "trade", 13.1399, 600.0]
["2026-10-01T15:34:57.464490+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.465177+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.535086+00:00", "trade", 13.135, 2700.0]
["2026-10-01T15:34:57.535679+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.536692+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.577148+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.592019+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.600028+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.798450+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.798896+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:57.817009+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:58.287885+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:58.420942+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:58.448673+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:58.470560+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:58.521215+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:58.872221+00:00", "trade", 13.135, 457.0]
["2026-10-01T15:34:58.960035+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:59.302209+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:59.325354+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:59.364648+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:59.383853+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:59.400137+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:34:59.997990+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:00.089112+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:00.090104+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:00.733245+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:00.733275+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:00.734192+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:00.734653+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:00.735104+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:00.803267+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:00.803758+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.016424+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.016895+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.017667+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.018133+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.050725+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.051156+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.055958+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.056023+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.056023+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.094876+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.095191+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.095392+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.095838+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.124982+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.125423+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.127518+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.169052+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.169593+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.170034+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.195966+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.197124+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.245659+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.246085+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.337287+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.423678+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.571560+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:01.572207+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:02.161278+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:02.263502+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:02.318573+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:02.328131+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:02.367389+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:02.368256+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:02.374260+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:02.654031+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:02.953787+00:00", "trade", 13.1329, 2.0]
["2026-10-01T15:35:02.955163+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:03.050485+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:03.190799+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:03.191490+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:03.191490+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:03.191931+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:03.193289+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:03.196532+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:03.675752+00:00", "trade", 13.135, 1500.0]
["2026-10-01T15:35:03.745716+00:00", "trade", 13.1377, 1.0]
["2026-10-01T15:35:03.755929+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:03.762745+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:03.770071+00:00", "trade", 13.135, 3700.0]
["2026-10-01T15:35:03.994231+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.224901+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:04.226362+00:00", "trade", 13.1398, 3000.0]
["2026-10-01T15:35:04.226380+00:00", "trade", 13.1399, 2900.0]
["2026-10-01T15:35:04.226549+00:00", "trade", 13.1399, 3000.0]
["2026-10-01T15:35:04.226980+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.227145+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.227461+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.259086+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:04.259983+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.259983+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.260034+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.260034+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.260469+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.260872+00:00", "trade", 13.14, 8.0]
["2026-10-01T15:35:04.261181+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.261356+00:00", "trade", 13.14, 8.0]
["2026-10-01T15:35:04.261676+00:00", "trade", 13.14, 500.0]
["2026-10-01T15:35:04.261678+00:00", "trade", 13.14, 600.0]
["2026-10-01T15:35:04.261678+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:04.261687+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:04.261717+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.261729+00:00", "trade", 13.14, 365.0]
["2026-10-01T15:35:04.261958+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.262158+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.262199+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.262199+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.262203+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.262214+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.262354+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.263161+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.263587+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.272087+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.272157+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.272162+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.280957+00:00", "trade", 13.14, 11.0]
["2026-10-01T15:35:04.305123+00:00", "trade", 13.14, 8.0]
["2026-10-01T15:35:04.357991+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.358432+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.408166+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.409805+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:35:04.411203+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.411689+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.415248+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.415709+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.416170+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.438000+00:00", "trade", 13.1234, 30.0]
["2026-10-01T15:35:04.558769+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.561576+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.664852+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:04.779409+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:05.070903+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:05.101070+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:05.105511+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:05.259803+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:05.334466+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:05.334977+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:06.252876+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:06.257568+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:07.004169+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:07.011612+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:07.266048+00:00", "trade", 13.13, 35.0]
["2026-10-01T15:35:07.287795+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:07.289777+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:35:07.291594+00:00", "trade", 13.135, 800.0]
["2026-10-01T15:35:07.291873+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:08.096612+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:35:08.096631+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:35:10.228859+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:10.696994+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:11.359706+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:11.405841+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:11.648949+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:11.653881+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:11.692012+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:11.907805+00:00", "trade", 13.13, 2.0]
["2026-10-01T15:35:12.421813+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:35:12.423212+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:13.205466+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:35:13.293809+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:14.948901+00:00", "trade", 13.1301, 9000.0]
["2026-10-01T15:35:14.979761+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:15.010446+00:00", "trade", 13.1386, 1.0]
["2026-10-01T15:35:15.035961+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:15.039768+00:00", "trade", 13.135, 400.0]
["2026-10-01T15:35:15.073806+00:00", "trade", 13.1386, 8.0]
["2026-10-01T15:35:15.278849+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:35:15.278852+00:00", "trade", 13.13, 75.0]
["2026-10-01T15:35:15.279036+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:35:15.279040+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:35:15.279043+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279045+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279049+00:00", "trade", 13.13, 600.0]
["2026-10-01T15:35:15.279049+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279052+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279052+00:00", "trade", 13.13, 20.0]
["2026-10-01T15:35:15.279054+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:15.279054+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:15.279057+00:00", "trade", 13.13, 42.0]
["2026-10-01T15:35:15.279057+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279079+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:15.279087+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:35:15.279089+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:15.279096+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:35:15.279099+00:00", "trade", 13.13, 32.0]
["2026-10-01T15:35:15.279108+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:35:15.279108+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:35:15.279111+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:35:15.279116+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:15.279116+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279116+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279116+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279119+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:15.279120+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279120+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:15.279124+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:15.279124+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:35:15.279127+00:00", "trade", 13.13, 81.0]
["2026-10-01T15:35:15.279127+00:00", "trade", 13.13, 19.0]
["2026-10-01T15:35:15.279132+00:00", "trade", 13.13, 60.0]
["2026-10-01T15:35:15.279132+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279139+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:15.279144+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:15.279153+00:00", "trade", 13.13, 80.0]
["2026-10-01T15:35:15.279164+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:15.279246+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279259+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:15.279294+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:15.279400+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:15.279420+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:15.279500+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279520+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279525+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279540+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279540+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279620+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279626+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279626+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279626+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279655+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279660+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279660+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279779+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:15.279861+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279901+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279931+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279981+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.279981+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.280016+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.280022+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.280022+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.280026+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.280026+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.280101+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.280101+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.280121+00:00", "trade", 13.12, 11.0]
["2026-10-01T15:35:15.280155+00:00", "trade", 13.13, 51.0]
["2026-10-01T15:35:15.280182+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.280542+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.280608+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.281006+00:00", "trade", 13.13, 43.0]
["2026-10-01T15:35:15.281099+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.281144+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.282141+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.286181+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.380255+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.380811+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.486788+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.578804+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:35:15.580396+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.645020+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.965098+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:35:15.980794+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:15.982598+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.039486+00:00", "trade", 13.125, 182.0]
["2026-10-01T15:35:16.040065+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.048731+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.152342+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.351039+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:35:16.391061+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.430775+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.440904+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.476155+00:00", "trade", 13.125, 9000.0]
["2026-10-01T15:35:16.497443+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:35:16.497972+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:35:16.499845+00:00", "trade", 13.13, 102.0]
["2026-10-01T15:35:16.499878+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:16.499933+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:16.500431+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.500496+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.500526+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.500536+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.500561+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.500576+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.500601+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.500681+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.500912+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.501218+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.501348+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.501644+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.518108+00:00", "trade", 13.13, 98.0]
["2026-10-01T15:35:16.605330+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.711549+00:00", "trade", 13.125, 2700.0]
["2026-10-01T15:35:16.956286+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.956299+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:16.956807+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.957764+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.957965+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.958125+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.963690+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:16.966129+00:00", "trade", 13.13, 12.0]
["2026-10-01T15:35:16.966607+00:00", "trade", 13.13, 13.0]
["2026-10-01T15:35:16.966661+00:00", "trade", 13.13, 88.0]
["2026-10-01T15:35:16.995987+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:16.996015+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.996029+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:16.996029+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:16.996497+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.996502+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:16.997138+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:17.016673+00:00", "trade", 13.13, 24.0]
["2026-10-01T15:35:17.016835+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:17.016836+00:00", "trade", 13.13, 75.0]
["2026-10-01T15:35:17.016945+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:17.306999+00:00", "trade", 13.13, 1500.0]
["2026-10-01T15:35:17.307557+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:17.494707+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:17.494709+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:35:17.494709+00:00", "trade", 13.13, 90.0]
["2026-10-01T15:35:17.494857+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:35:17.494861+00:00", "trade", 13.13, 31.0]
["2026-10-01T15:35:17.494865+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:17.494893+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:35:17.494928+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:17.494989+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:17.494989+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:17.495033+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:17.495063+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:17.495083+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:17.495108+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:17.495155+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:35:17.495158+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:35:17.495158+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495160+00:00", "trade", 13.13, 87.0]
["2026-10-01T15:35:17.495287+00:00", "trade", 13.13, 7.0]
["2026-10-01T15:35:17.495289+00:00", "trade", 13.13, 487.0]
["2026-10-01T15:35:17.495294+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495296+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:17.495350+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:17.495359+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:17.495365+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:35:17.495389+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495459+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495489+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495549+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495690+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495710+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495805+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495805+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495850+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495860+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.495895+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.496742+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.497940+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.497965+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.498922+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.498922+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.501608+00:00", "trade", 13.13, 18.0]
["2026-10-01T15:35:17.506195+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:17.550435+00:00", "trade", 13.135, 130.0]
["2026-10-01T15:35:17.603847+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:18.234656+00:00", "trade", 13.135, 5.0]
["2026-10-01T15:35:18.461729+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:18.718156+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:35:18.992273+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:35:19.412512+00:00", "trade", 13.13, 9.0]
["2026-10-01T15:35:19.412599+00:00", "trade", 13.13, 91.0]
["2026-10-01T15:35:19.412683+00:00", "trade", 13.13, 199.0]
["2026-10-01T15:35:19.412683+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:35:19.412689+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:19.412689+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:35:19.412752+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:19.412762+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.412792+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.412792+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.412807+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.412815+00:00", "trade", 13.13, 199.0]
["2026-10-01T15:35:19.412817+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.412819+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:35:19.413048+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.413048+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.413053+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.413178+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.413334+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.413414+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:35:19.413438+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:19.413479+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.413492+00:00", "trade", 13.13, 299.0]
["2026-10-01T15:35:19.413565+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:19.413669+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:19.413675+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:19.413684+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:19.413684+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:19.413705+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:19.413710+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:19.413775+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:19.413785+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:19.413825+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.413830+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.413875+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.413880+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.413885+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.413960+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.413965+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.414045+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.414110+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.414246+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.414286+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.414432+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.414432+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.414446+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.414446+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.414521+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.414521+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.415273+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.415739+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.416030+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.416787+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.445415+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.445455+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.445911+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.445976+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.446016+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.446457+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.446853+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.446894+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.499594+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:19.935652+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.008385+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.018960+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.019802+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.019882+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.198021+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.198051+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.198076+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.198487+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.205760+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.815004+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.815020+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.815070+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.817009+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.832566+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.856032+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.857185+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.867835+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.869078+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.869504+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.869915+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.875559+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.876025+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:20.883763+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.086811+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.086872+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.087232+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.087704+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.087789+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.088265+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.177587+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.193706+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.250087+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:21.250087+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:35:21.250646+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.250646+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.250646+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.250651+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.250681+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.251478+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.251909+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.263266+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.415293+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.456260+00:00", "trade", 13.13, 12.0]
["2026-10-01T15:35:21.456759+00:00", "trade", 13.13, 13.0]
["2026-10-01T15:35:21.456872+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.456872+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.456907+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.533008+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.534452+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.593582+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:21.831168+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:35:21.923623+00:00", "trade", 13.125, 1500.0]
["2026-10-01T15:35:22.099462+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.099517+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.102158+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.399937+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.400393+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.400854+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.415699+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.448778+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.549882+00:00", "trade", 13.125, 8400.0]
["2026-10-01T15:35:22.550460+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.551116+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.552625+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.573653+00:00", "trade", 13.13, 90.0]
["2026-10-01T15:35:22.574874+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:35:22.574874+00:00", "trade", 13.13, 159.0]
["2026-10-01T15:35:22.574898+00:00", "trade", 13.13, 51.0]
["2026-10-01T15:35:22.574913+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.575033+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.575334+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.575384+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.575424+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.575735+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.575860+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.575870+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.678665+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.711736+00:00", "trade", 13.125, 50.0]
["2026-10-01T15:35:22.837238+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:22.837704+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:23.019396+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:23.025300+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:23.030591+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:35:23.030621+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:35:23.030623+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:35:23.030624+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:23.030624+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:35:23.030628+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:35:23.030630+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:35:23.030633+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:23.030648+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:35:23.030663+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:35:23.030670+00:00", "trade", 13.13, 8.0]
["2026-10-01T15:35:23.030670+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:23.030673+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030675+00:00", "trade", 13.13, 29.0]
["2026-10-01T15:35:23.030675+00:00", "trade", 13.13, 2.0]
["2026-10-01T15:35:23.030678+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:35:23.030678+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:35:23.030679+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030683+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030687+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:23.030690+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:35:23.030697+00:00", "trade", 13.13, 11.0]
["2026-10-01T15:35:23.030709+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030723+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030723+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030728+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030738+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030758+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030768+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030868+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030883+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030888+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030898+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030954+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.030964+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031019+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031024+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031024+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031249+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031254+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031420+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031460+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031475+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031530+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031585+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031590+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031720+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031871+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.031981+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.032141+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.032978+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.032983+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.033199+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.033575+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.033580+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.033620+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.035740+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:23.043497+00:00", "trade", 13.135, 900.0]
["2026-10-01T15:35:23.476342+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:35:23.910969+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:35:24.052441+00:00", "trade", 13.1301, 1500.0]
["2026-10-01T15:35:24.171831+00:00", "trade", 13.1301, 8400.0]
["2026-10-01T15:35:24.200602+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.221728+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.239369+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:24.239369+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:35:24.239378+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:24.239390+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:24.239396+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:24.239402+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:24.239630+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:35:24.239934+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:35:24.239934+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:24.239940+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:35:24.239946+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:24.240208+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:35:24.240731+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:24.241164+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:24.241865+00:00", "trade", 13.14, 21.0]
["2026-10-01T15:35:24.241919+00:00", "trade", 13.14, 79.0]
["2026-10-01T15:35:24.243003+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.243655+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.248017+00:00", "trade", 13.14, 11.0]
["2026-10-01T15:35:24.251247+00:00", "trade", 13.14, 22.0]
["2026-10-01T15:35:24.262247+00:00", "trade", 13.14, 59.0]
["2026-10-01T15:35:24.275455+00:00", "trade", 13.14, 8.0]
["2026-10-01T15:35:24.322267+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.358448+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.461238+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.632260+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.632696+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.950873+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.951204+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.951209+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.952101+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.952757+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:24.954567+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.044481+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.045428+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.270529+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.391507+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.392028+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.392389+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.392865+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.450778+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.451244+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.456126+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.492559+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:35:25.492933+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.493003+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.493500+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.493540+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.493580+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.493620+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.495179+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.520348+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.770915+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.889667+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:25.992222+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:26.061602+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:26.062604+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:26.063035+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:26.075277+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:35:26.469016+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:26.469979+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:26.469979+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:26.470379+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:26.470740+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:26.473537+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:26.688433+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.293438+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.293884+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.294446+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.794320+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.795167+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.795197+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.795674+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.797197+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.797608+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.807371+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.807798+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.915825+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.924490+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.925177+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.930459+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:27.930921+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.066418+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.069786+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.081023+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.198477+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.299052+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.401450+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.402568+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.406778+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.407244+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.427009+00:00", "trade", 13.1256, 100.0]
["2026-10-01T15:35:28.427858+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.632841+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.635387+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.636881+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.967057+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:28.970655+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:29.467788+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:29.998020+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:30.204552+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:30.278733+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:30.322653+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:30.831634+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:30.834381+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:30.901531+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.330151+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.330361+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.330376+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.331233+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.331238+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.428069+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.428550+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.428991+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.532863+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.554269+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.656618+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.657064+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.882535+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:31.923107+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:32.377539+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:32.377980+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:32.560399+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:32.567423+00:00", "trade", 13.1274, 300.0]
["2026-10-01T15:35:32.877596+00:00", "trade", 13.1383, 1.0]
["2026-10-01T15:35:32.877960+00:00", "trade", 13.1383, 1.0]
["2026-10-01T15:35:32.901551+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.092610+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.093087+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.093382+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.098249+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.104093+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.234002+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.234177+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.268790+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.455048+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.455048+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.455529+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.456005+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.456487+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.519867+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.520308+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.520790+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:33.805161+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.135583+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.149295+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.188482+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:35:34.280007+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.280949+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.280984+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.281034+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.281094+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.281109+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.281435+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.281555+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.281981+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.292907+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.311697+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.312564+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.395306+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.395767+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.528438+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.547218+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.592520+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.600795+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.654062+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.654498+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.703119+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.754170+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.854765+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.855622+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.856138+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.867525+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.867745+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.868051+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.880350+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.960095+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:34.960576+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:35.032563+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:35.050330+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:35.211960+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:35.248552+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:35.261733+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:35.367550+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:35.790717+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:35.791935+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:35.809371+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:36.451289+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:36.624316+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:38.154293+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:38.154799+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:39.762284+00:00", "trade", 13.125, 114.0]
["2026-10-01T15:35:39.763071+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:40.859335+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.020143+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.087313+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.117254+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.126662+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.160708+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.378576+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.406072+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.479090+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.867525+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.867575+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.868142+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.868422+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.868623+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.909941+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.910217+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:41.910357+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.156142+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.156593+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.274273+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.275140+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.304420+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.306720+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.323410+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.348896+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.349241+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.360137+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.411720+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.493780+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.519832+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.522624+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.523546+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:42.949495+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:43.374431+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:43.554731+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:43.696894+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:43.697415+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:43.725707+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:43.745655+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:43.995139+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:45.093628+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:45.158072+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:45.423062+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:45.479878+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:45.519767+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:45.556575+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:45.890034+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:45.891352+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:45.911680+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.299739+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.299798+00:00", "trade", 13.1363, 100.0]
["2026-10-01T15:35:46.405290+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.609977+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.613470+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.686960+00:00", "trade", 13.13, 28.0]
["2026-10-01T15:35:46.687547+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.688028+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.688028+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.688469+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.689501+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.738769+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.829480+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.877719+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.878170+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.913885+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.913914+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:46.914377+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.914382+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.914382+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.914743+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.914843+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.917379+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.946553+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:46.959854+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:46.961399+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:47.057988+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:47.058470+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:47.507159+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:35:47.507190+00:00", "trade", 13.1399, 25.0]
["2026-10-01T15:35:47.507295+00:00", "trade", 13.1399, 3975.0]
["2026-10-01T15:35:47.572225+00:00", "trade", 13.133, 8.0]
["2026-10-01T15:35:48.432591+00:00", "trade", 13.1399, 8500.0]
["2026-10-01T15:35:48.433001+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:48.433061+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:48.434073+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:48.434515+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:48.479622+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:48.480093+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:48.616800+00:00", "trade", 13.1399, 3500.0]
["2026-10-01T15:35:48.640154+00:00", "trade", 13.14, 12.0]
["2026-10-01T15:35:48.640154+00:00", "trade", 13.14, 16.0]
["2026-10-01T15:35:48.640536+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:35:48.640539+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:35:48.640539+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:35:48.640542+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:48.640554+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:35:48.640557+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:35:48.640560+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:35:48.640561+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:48.640564+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:48.640564+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:48.640566+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:48.640569+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:48.640569+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:48.640573+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:35:48.640573+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:48.640573+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:48.640575+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:35:48.640750+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:35:48.640750+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:35:48.640761+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:35:48.640766+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:35:48.640766+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:35:48.640770+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:35:48.640786+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640790+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:35:48.640790+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:35:48.640795+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:35:48.640801+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:35:48.640801+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640804+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:35:48.640806+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:35:48.640806+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640807+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:35:48.640846+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640851+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640856+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640861+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640861+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640866+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640871+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640876+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640876+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.640921+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641076+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641116+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641121+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641151+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641177+00:00", "trade", 13.145, 487.0]
["2026-10-01T15:35:48.641183+00:00", "trade", 13.14, 88.0]
["2026-10-01T15:35:48.641185+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:35:48.641188+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:35:48.641194+00:00", "trade", 13.15, 52.0]
["2026-10-01T15:35:48.641236+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641382+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641432+00:00", "trade", 13.145, 88.0]
["2026-10-01T15:35:48.641547+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641547+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641623+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641623+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641688+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:48.641783+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641814+00:00", "trade", 13.145, 487.0]
["2026-10-01T15:35:48.641823+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641863+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641868+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641903+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.641983+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.642023+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.642104+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.642134+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.642144+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.642264+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.643823+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.644985+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:48.645426+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:49.339871+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:49.379006+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:35:49.448294+00:00", "trade", 13.1401, 4000.0]
["2026-10-01T15:35:49.488106+00:00", "trade", 13.1499, 1500.0]
["2026-10-01T15:35:49.508910+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:35:49.508952+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:49.509048+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:49.509201+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:49.509478+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:49.509487+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:49.510591+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:49.512942+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:49.513075+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:49.519044+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:49.818500+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:35:49.870462+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:49.870462+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:49.879151+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:35:50.035299+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:50.035304+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:50.035675+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:50.036076+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:50.036542+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:50.038903+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:50.105968+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:50.308605+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:50.309126+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:51.196117+00:00", "trade", 13.145, 5.0]
["2026-10-01T15:35:51.373750+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:51.461625+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:35:51.462702+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:51.744392+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:51.745735+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:52.095608+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:52.421439+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:52.422977+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:52.850345+00:00", "trade", 13.1483, 10.0]
["2026-10-01T15:35:52.852073+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:52.852550+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:53.151034+00:00", "trade", 13.1254, 17.0]
["2026-10-01T15:35:53.217158+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:53.218009+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:53.219794+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:53.221097+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:53.715384+00:00", "trade", 13.145, 9000.0]
["2026-10-01T15:35:53.946989+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:53.947586+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:54.571230+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:54.871490+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:54.871911+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.207344+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.207795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.292749+00:00", "trade", 13.1401, 7400.0]
["2026-10-01T15:35:55.310349+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.323105+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.371071+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:55.423589+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.559673+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.768140+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:55.768140+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:35:55.768142+00:00", "trade", 13.14, 29.0]
["2026-10-01T15:35:55.768145+00:00", "trade", 13.14, 46.0]
["2026-10-01T15:35:55.768148+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:55.768205+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:55.768233+00:00", "trade", 13.14, 140.0]
["2026-10-01T15:35:55.768233+00:00", "trade", 13.14, 11.0]
["2026-10-01T15:35:55.768238+00:00", "trade", 13.14, 151.0]
["2026-10-01T15:35:55.768241+00:00", "trade", 13.14, 38.0]
["2026-10-01T15:35:55.768241+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:55.768244+00:00", "trade", 13.14, 8.0]
["2026-10-01T15:35:55.768274+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.768281+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:35:55.768286+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:35:55.768295+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:35:55.768329+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:35:55.768374+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.768409+00:00", "trade", 13.14, 447.0]
["2026-10-01T15:35:55.768413+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:35:55.768413+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:35:55.768570+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.768600+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.768677+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:35:55.768710+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.768820+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.768855+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.769076+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.769121+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.769206+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.769317+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.769497+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.769658+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.770523+00:00", "trade", 13.14, 24.0]
["2026-10-01T15:35:55.770615+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.770700+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:55.770878+00:00", "trade", 13.145, 300.0]
["2026-10-01T15:35:55.775266+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:55.802174+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:55.820304+00:00", "trade", 13.145, 300.0]
["2026-10-01T15:35:55.826529+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:35:55.867889+00:00", "trade", 13.1275, 100.0]
["2026-10-01T15:35:56.894485+00:00", "trade", 13.145, 8500.0]
["2026-10-01T15:35:56.966626+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:35:56.966752+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:56.966780+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:56.966783+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:56.966903+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:56.967297+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:35:56.967363+00:00", "trade", 13.145, 99.0]
["2026-10-01T15:35:56.970275+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:56.970379+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:56.976387+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:56.981972+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:35:58.672980+00:00", "trade", 13.14, 700.0]
["2026-10-01T15:35:58.672980+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:35:58.673037+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:35:58.673125+00:00", "trade", 13.14, 286.0]
["2026-10-01T15:35:58.673128+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:35:58.673203+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:35:58.673914+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.673925+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.674005+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.674025+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.674025+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.674045+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.674195+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.674200+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.674446+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.674641+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.674837+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.675117+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.675117+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.675158+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.675388+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.675463+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.675483+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.675548+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.680305+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.838772+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.839414+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:35:58.839929+00:00", "trade", 13.14, 54.0]
["2026-10-01T15:35:58.839929+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:35:58.839932+00:00", "trade", 13.14, 46.0]
["2026-10-01T15:35:58.840248+00:00", "trade", 13.14, 60.0]
["2026-10-01T15:35:58.840250+00:00", "trade", 13.14, 240.0]
["2026-10-01T15:35:58.840503+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:35:58.840737+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.841533+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.841604+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.842606+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.843182+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.843313+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.843879+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.844220+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.844430+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.846144+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.848084+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.850009+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.850164+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.879589+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.897408+00:00", "trade", 13.1408, 3100.0]
["2026-10-01T15:35:58.958637+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:58.964020+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.013889+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.013954+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.052333+00:00", "trade", 13.1401, 1500.0]
["2026-10-01T15:35:59.055082+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.254391+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.254902+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.255393+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.341002+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:35:59.341002+00:00", "trade", 13.14, 75.0]
["2026-10-01T15:35:59.341002+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.341005+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:35:59.341082+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.341088+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.341117+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.341824+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.341959+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.345162+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.345232+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.346831+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.350319+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.431387+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.431447+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.734865+00:00", "trade", 13.145, 4000.0]
["2026-10-01T15:35:59.938329+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.966962+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:35:59.998046+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:00.079199+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:00.080287+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:00.108928+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:36:00.123840+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:00.354269+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:00.398277+00:00", "trade", 13.145, 7100.0]
["2026-10-01T15:36:00.472009+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:00.472409+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:00.480128+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:00.484348+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:00.824857+00:00", "trade", 13.1283, 1000.0]
["2026-10-01T15:36:01.123549+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:36:01.208056+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:01.528113+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:01.528549+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:01.561295+00:00", "trade", 13.1499, 3500.0]
["2026-10-01T15:36:01.627645+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:02.513318+00:00", "trade", 13.128, 1.0]
["2026-10-01T15:36:02.569065+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:02.641553+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:36:02.954574+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:36:03.986741+00:00", "trade", 13.1475, 1.0]
["2026-10-01T15:36:04.023532+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:04.023983+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:04.026559+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:04.029777+00:00", "trade", 13.145, 500.0]
["2026-10-01T15:36:04.029843+00:00", "trade", 13.145, 400.0]
["2026-10-01T15:36:04.347795+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:36:04.347849+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:04.347849+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:04.901486+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:04.902789+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:05.015857+00:00", "trade", 13.1372, 103.0]
["2026-10-01T15:36:05.188885+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:05.498302+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:06.267372+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:06.489015+00:00", "trade", 13.129, 100.0]
["2026-10-01T15:36:06.515197+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:06.515287+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:06.516264+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:06.525792+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:06.583340+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:36:06.583434+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:06.643598+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:06.643668+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:06.644244+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:07.070512+00:00", "trade", 13.145, 2.0]
["2026-10-01T15:36:07.801843+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:36:07.801843+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:36:07.801852+00:00", "trade", 13.14, 4625.0]
["2026-10-01T15:36:07.801854+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:07.801855+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:07.801859+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:07.801859+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:36:07.801865+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:36:07.801865+00:00", "trade", 13.14, 160.0]
["2026-10-01T15:36:07.801865+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:07.801865+00:00", "trade", 13.14, 20.0]
["2026-10-01T15:36:07.801868+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:36:07.801871+00:00", "trade", 13.14, 14.0]
["2026-10-01T15:36:07.801874+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:36:07.801879+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:07.801897+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:36:07.801897+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:36:07.801897+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:07.801955+00:00", "trade", 13.14, 27.0]
["2026-10-01T15:36:07.801955+00:00", "trade", 13.14, 27.0]
["2026-10-01T15:36:07.801964+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:07.801964+00:00", "trade", 13.14, 27.0]
["2026-10-01T15:36:07.801988+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:07.802027+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:36:07.802036+00:00", "trade", 13.14, 59.0]
["2026-10-01T15:36:07.802036+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:36:07.802039+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:36:07.802051+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:36:07.802063+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:07.802066+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:07.802075+00:00", "trade", 13.14, 199.0]
["2026-10-01T15:36:07.802099+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:07.802160+00:00", "quote", 13.13, 13.15]
["2026-10-01T15:36:07.802175+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802215+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802265+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802265+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802415+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802505+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:07.802536+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802581+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802611+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802651+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802651+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802691+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802691+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802691+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802796+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802806+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802892+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802967+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.802982+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.803012+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.803012+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.803012+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.803052+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.803162+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.803162+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.803252+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.804195+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.804691+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.805398+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.806450+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.806610+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.807653+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.811001+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.911415+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.917088+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:07.929903+00:00", "trade", 13.135, 229.0]
["2026-10-01T15:36:08.701446+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:36:08.906261+00:00", "trade", 13.135, 4000.0]
["2026-10-01T15:36:08.976072+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:36:08.976322+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:36:08.976848+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:36:08.977151+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:08.978042+00:00", "trade", 13.14, 77.0]
["2026-10-01T15:36:08.978108+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:08.978297+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:08.978998+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:36:08.979524+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:36:08.979524+00:00", "trade", 13.14, 123.0]
["2026-10-01T15:36:08.979592+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:08.980023+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:08.980023+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:08.980053+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:08.980053+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:08.980073+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:08.981592+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:09.037812+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:36:09.049092+00:00", "trade", 13.135, 1000.0]
["2026-10-01T15:36:09.052937+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:09.425729+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:09.425729+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:09.426220+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:09.933503+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.068805+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.073135+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.428030+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.428541+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.656223+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.657085+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.692790+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.758170+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.758451+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.874602+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.874604+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:36:10.874608+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:36:10.874608+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:36:10.874665+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:36:10.874744+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:10.874744+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.874748+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.874749+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:36:10.874749+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:10.874752+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:10.874752+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:36:10.874878+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:36:10.874884+00:00", "trade", 13.14, 3.0]
["2026-10-01T15:36:10.874884+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:10.874890+00:00", "trade", 13.14, 4.0]
["2026-10-01T15:36:10.874903+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:10.874913+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:10.874923+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:10.874929+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:10.874933+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:10.874933+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:10.874981+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:10.874983+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:10.874983+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:10.874994+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875033+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875099+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875249+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875249+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875279+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875384+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875394+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875419+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875555+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875588+00:00", "trade", 13.14, 14.0]
["2026-10-01T15:36:10.875620+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875670+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875790+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.875901+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.876041+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.876332+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.878126+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.879529+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.882474+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:36:10.905200+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:10.975192+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:11.453792+00:00", "trade", 13.1425, 3.0]
["2026-10-01T15:36:11.454147+00:00", "trade", 13.1425, 1.0]
["2026-10-01T15:36:11.737030+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:12.107283+00:00", "trade", 13.1401, 1.0]
["2026-10-01T15:36:12.167013+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:12.273307+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:12.389989+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:12.766642+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:36:14.770755+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:15.355773+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:17.193000+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:17.545434+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:17.545635+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:17.545930+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:17.553243+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:17.836552+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:18.098196+00:00", "trade", 13.1392, 40.0]
["2026-10-01T15:36:18.380692+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:18.854345+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:18.854800+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:19.605532+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:19.605537+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:19.606605+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:19.607647+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:19.608610+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:19.627785+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:19.702069+00:00", "trade", 13.14, 38.0]
["2026-10-01T15:36:20.497490+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:20.560054+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:20.672943+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:20.710487+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:20.912593+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:20.912914+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:20.913871+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:22.008321+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:22.008321+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:22.073987+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:22.265724+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:22.369100+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:22.433834+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:23.198228+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:23.199095+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:23.202894+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:23.203210+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:23.203656+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:23.257374+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:36:23.257377+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:36:23.257395+00:00", "trade", 13.14, 600.0]
["2026-10-01T15:36:23.257398+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:23.257401+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:23.257401+00:00", "trade", 13.14, 55.0]
["2026-10-01T15:36:23.257407+00:00", "trade", 13.14, 145.0]
["2026-10-01T15:36:23.257412+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:36:23.257412+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:23.257416+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:23.257422+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:36:23.257432+00:00", "trade", 13.14, 85.0]
["2026-10-01T15:36:23.257440+00:00", "trade", 13.14, 4.0]
["2026-10-01T15:36:23.257440+00:00", "trade", 13.14, 181.0]
["2026-10-01T15:36:23.257440+00:00", "trade", 13.14, 119.0]
["2026-10-01T15:36:23.257519+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257524+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257529+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257529+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257534+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257534+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257544+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257549+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257557+00:00", "trade", 13.14, 61.0]
["2026-10-01T15:36:23.257602+00:00", "trade", 13.14, 39.0]
["2026-10-01T15:36:23.257609+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257615+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257619+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257639+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257644+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257649+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257720+00:00", "trade", 13.14, 15.0]
["2026-10-01T15:36:23.257720+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257720+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257725+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257755+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.257755+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:23.257765+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.257805+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.257805+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.257810+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.257820+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258035+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258035+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258120+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258156+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258241+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258296+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258296+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258386+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258431+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258456+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258476+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258557+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258557+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258557+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258757+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.258777+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.259143+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.259835+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.259835+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.260456+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.260516+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.358243+00:00", "trade", 13.13, 29.0]
["2026-10-01T15:36:23.591881+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:36:23.605530+00:00", "trade", 13.135, 900.0]
["2026-10-01T15:36:23.606084+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.606094+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.606179+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.612674+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:23.614484+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.055603+00:00", "trade", 13.1301, 3500.0]
["2026-10-01T15:36:24.057774+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.059017+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.059322+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.060736+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.067060+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:36:24.067433+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:24.067436+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:36:24.067616+00:00", "trade", 13.135, 600.0]
["2026-10-01T15:36:24.067898+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.067903+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.067928+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.068033+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.068048+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.068048+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.068073+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.068098+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.068113+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.068138+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.068168+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.068359+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.114378+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.282388+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.312049+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.336903+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.345930+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.520590+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:36:24.520695+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:36:24.520698+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:24.520700+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520708+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:36:24.520711+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520711+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520716+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520731+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520731+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520736+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520741+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520746+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520746+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520816+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520821+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520840+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:36:24.520871+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520896+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520911+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.520966+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521016+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521041+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521066+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521322+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521407+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521442+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521472+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521482+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521552+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521577+00:00", "trade", 13.145, 6.0]
["2026-10-01T15:36:24.521598+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521908+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.521923+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.522084+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.522284+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.522324+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.522324+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.522750+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.522765+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.522855+00:00", "trade", 13.145, 12.0]
["2026-10-01T15:36:24.524536+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:24.544111+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:24.621029+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:25.146274+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:36:25.165265+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:25.242709+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:25.250042+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:25.517144+00:00", "trade", 13.1299, 300.0]
["2026-10-01T15:36:25.530388+00:00", "trade", 13.145, 25.0]
["2026-10-01T15:36:26.112083+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:26.120199+00:00", "trade", 13.145, 1000.0]
["2026-10-01T15:36:27.540140+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:36:28.375318+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:36:28.375318+00:00", "trade", 13.14, 75.0]
["2026-10-01T15:36:28.375375+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:36:28.375390+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:36:28.375435+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:28.375435+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:28.375445+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:28.375495+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:28.376257+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:28.376262+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:28.376262+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:28.376287+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:28.376287+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:28.376698+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:28.376738+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:28.463168+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:29.080448+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:29.080473+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:29.191923+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:29.973670+00:00", "trade", 13.1303, 100.0]
["2026-10-01T15:36:29.998072+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:30.066324+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:30.115616+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:30.291346+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:36:31.069144+00:00", "trade", 13.145, 4.0]
["2026-10-01T15:36:31.403068+00:00", "trade", 13.1305, 100.0]
["2026-10-01T15:36:31.747345+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:31.748027+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:31.748032+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:31.748032+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:31.748037+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:31.780845+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:31.781847+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.038072+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.045018+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.064189+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.071727+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.462868+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.479498+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.490719+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.504226+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.687452+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.688059+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.850240+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.911816+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:32.991341+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.036186+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:36:33.036188+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:36:33.036263+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.036268+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.036268+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.040673+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.205576+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:33.205906+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.206157+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.227713+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.269678+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.269678+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.280830+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.291660+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.292081+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.292733+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.302822+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.302827+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.303278+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.303323+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.365682+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.366108+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.372167+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.401141+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.505484+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.519448+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.702067+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.703190+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.704182+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.811182+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:33.914658+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:34.067973+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:34.068469+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:34.068630+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:34.217755+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:34.277489+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:36:34.277893+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:34.277958+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:34.750808+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:34.751249+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:34.751771+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:34.943251+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:34.944073+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:35.798028+00:00", "trade", 13.145, 5.0]
["2026-10-01T15:36:36.277757+00:00", "trade", 13.1305, 100.0]
["2026-10-01T15:36:36.293285+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:36.498163+00:00", "trade", 13.1463, 200.0]
["2026-10-01T15:36:36.801333+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:36.801333+00:00", "trade", 13.145, 50.0]
["2026-10-01T15:36:36.914834+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:36.915059+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:37.011214+00:00", "trade", 13.145, 115.0]
["2026-10-01T15:36:37.145559+00:00", "trade", 13.145, 135.0]
["2026-10-01T15:36:37.176597+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:37.283361+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:37.368178+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:37.808912+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:38.037305+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:38.089910+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:38.102696+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:38.185673+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:38.302486+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:39.675507+00:00", "trade", 13.1306, 19.0]
["2026-10-01T15:36:39.676306+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:40.012152+00:00", "trade", 13.14, 36.0]
["2026-10-01T15:36:40.224691+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:40.225207+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:40.384436+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:40.921655+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:40.922317+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:40.922457+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:41.019613+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:42.662719+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:42.738880+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:44.085926+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:44.086362+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:46.048229+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:36:46.517659+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:46.518716+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:46.519152+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:46.567131+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:46.892275+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:47.482350+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:47.611231+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:47.611668+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:48.357071+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:48.358510+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:48.690417+00:00", "trade", 13.1373, 100.0]
["2026-10-01T15:36:49.008677+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.082704+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:49.082722+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:49.082725+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:49.083007+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:49.083182+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:36:49.083212+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:49.083215+00:00", "trade", 13.145, 600.0]
["2026-10-01T15:36:49.083586+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.083591+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.083656+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.083671+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.083681+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.083711+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.083716+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.083736+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.083736+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.083791+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.083816+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.084207+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.084407+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.111687+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.141310+00:00", "trade", 13.145, 168.0]
["2026-10-01T15:36:49.199766+00:00", "trade", 13.145, 125.0]
["2026-10-01T15:36:49.200734+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.204709+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.225658+00:00", "trade", 13.145, 115.0]
["2026-10-01T15:36:49.226275+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.499711+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:49.876130+00:00", "trade", 13.145, 1000.0]
["2026-10-01T15:36:49.984640+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:50.146495+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:50.147879+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:50.191722+00:00", "trade", 13.145, 168.0]
["2026-10-01T15:36:50.292964+00:00", "trade", 13.145, 115.0]
["2026-10-01T15:36:50.437963+00:00", "trade", 13.145, 125.0]
["2026-10-01T15:36:50.439107+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:50.439588+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:50.518250+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:50.617146+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:50.655522+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:50.797577+00:00", "trade", 13.145, 4000.0]
["2026-10-01T15:36:50.972351+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.200464+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.200915+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.200955+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.201396+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.201396+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.201837+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.205471+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.214616+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:36:51.214619+00:00", "trade", 13.145, 68.0]
["2026-10-01T15:36:51.215229+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.215480+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.215680+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.215800+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.215840+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.216001+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.322846+00:00", "trade", 13.145, 225.0]
["2026-10-01T15:36:51.324063+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.324068+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:51.400834+00:00", "trade", 13.1461, 3500.0]
["2026-10-01T15:36:51.453357+00:00", "trade", 13.145, 2.0]
["2026-10-01T15:36:52.026575+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:52.026575+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:52.026625+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:52.027026+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:52.150064+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:52.178517+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:52.339961+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:52.454376+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:36:53.018806+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.189370+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:53.190325+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.190520+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.190761+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.195617+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.529095+00:00", "trade", 13.1499, 3700.0]
["2026-10-01T15:36:53.666378+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.666463+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.671680+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.671688+00:00", "trade", 13.15, 12.0]
["2026-10-01T15:36:53.694549+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:53.717863+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:53.957203+00:00", "trade", 13.1499, 172.0]
["2026-10-01T15:36:53.957616+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.958613+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.959054+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.959054+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.959530+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:53.970648+00:00", "trade", 13.1489, 114.0]
["2026-10-01T15:36:53.977192+00:00", "trade", 13.1485, 62.0]
["2026-10-01T15:36:53.999075+00:00", "trade", 13.145, 147.0]
["2026-10-01T15:36:54.000458+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:54.000904+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:54.002763+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:54.002987+00:00", "trade", 13.15, 17.0]
["2026-10-01T15:36:54.003014+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:36:54.003023+00:00", "trade", 13.1499, 25.0]
["2026-10-01T15:36:54.003050+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:36:54.003059+00:00", "trade", 13.1499, 25.0]
["2026-10-01T15:36:54.003188+00:00", "trade", 13.1499, 42.0]
["2026-10-01T15:36:54.005414+00:00", "trade", 13.1499, 54.0]
["2026-10-01T15:36:54.005603+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:36:54.020810+00:00", "trade", 13.1499, 17.0]
["2026-10-01T15:36:54.052277+00:00", "trade", 13.1499, 156.0]
["2026-10-01T15:36:54.150475+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:54.162238+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:54.363701+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:54.363732+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:54.363732+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:54.363735+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:36:54.363738+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:54.363738+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:54.363741+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:54.363741+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:54.363759+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:36:54.363852+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:36:54.363867+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:36:54.363868+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:54.363873+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:54.363873+00:00", "trade", 13.15, 33.0]
["2026-10-01T15:36:54.363876+00:00", "trade", 13.15, 15.0]
["2026-10-01T15:36:54.363909+00:00", "trade", 13.15, 41.0]
["2026-10-01T15:36:54.364003+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:36:54.364006+00:00", "trade", 13.15, 34.0]
["2026-10-01T15:36:54.364008+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:36:54.364011+00:00", "trade", 13.15, 31.0]
["2026-10-01T15:36:54.364133+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:36:54.364133+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:36:54.364133+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:36:54.364133+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:36:54.364143+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:36:54.364148+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:36:54.364158+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:36:54.364192+00:00", "trade", 13.15, 57.0]
["2026-10-01T15:36:54.364194+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364195+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:54.364198+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:54.364254+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364314+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364319+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364319+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364319+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364319+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364324+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364329+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364334+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364334+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364334+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364349+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364369+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364389+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364399+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364464+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364584+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364598+00:00", "trade", 13.15, 5.0]
["2026-10-01T15:36:54.364625+00:00", "trade", 13.15, 5.0]
["2026-10-01T15:36:54.364685+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364690+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.364865+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365020+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365066+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365066+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365086+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365106+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365126+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365126+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365146+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365181+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365186+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365256+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.365421+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.369426+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.370423+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.375841+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.451721+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:36:54.451751+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.451862+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.451922+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.452010+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.453378+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.457846+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.457982+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.459455+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.471489+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.717770+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:36:54.717794+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.717909+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:36:54.717933+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.718047+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.721968+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.723875+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.723881+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.723989+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.724139+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.728277+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:54.864825+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:54.876122+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:55.183561+00:00", "trade", 13.1501, 4000.0]
["2026-10-01T15:36:55.340186+00:00", "trade", 13.1501, 3500.0]
["2026-10-01T15:36:55.683859+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:55.695442+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:56.253507+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:36:56.276181+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:36:56.472832+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:56.665025+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:36:56.676055+00:00", "trade", 13.155, 9000.0]
["2026-10-01T15:36:56.744862+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:36:56.744898+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:56.744952+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:56.744991+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:56.745168+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:56.745400+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:56.752755+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:36:57.027076+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:57.655668+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:57.713846+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:57.732731+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:57.770581+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:57.780881+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:57.871376+00:00", "trade", 13.1526, 100.0]
["2026-10-01T15:36:57.930306+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:57.930381+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:58.020446+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:58.730076+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:36:58.730110+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:58.730115+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:58.730686+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:58.790769+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:58.809153+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:58.825587+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:59.147598+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:36:59.603914+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:59.666298+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:59.694690+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:36:59.732920+00:00", "trade", 13.1317, 64.0]
["2026-10-01T15:36:59.998097+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.302327+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.302327+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.305464+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.370464+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.526244+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.526640+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.562087+00:00", "trade", 13.1501, 9000.0]
["2026-10-01T15:37:00.562095+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.563438+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.630644+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:00.630747+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:00.630749+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:00.630897+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:00.630979+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.631014+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.631095+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:00.632295+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:00.634063+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:00.635681+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:00.640303+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:00.645734+00:00", "trade", 13.155, 95.0]
["2026-10-01T15:37:00.702720+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:37:00.833551+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.833651+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:00.833686+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:01.610249+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:01.610500+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:01.610941+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:01.694249+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:01.782521+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:37:02.173505+00:00", "trade", 13.155, 4000.0]
["2026-10-01T15:37:02.239708+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:02.241106+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:02.250170+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:02.254662+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:02.550452+00:00", "trade", 13.1316, 1.0]
["2026-10-01T15:37:03.141634+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:03.142346+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:03.143343+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:03.365727+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:03.369867+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:03.370790+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:03.371271+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:03.892610+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:04.165651+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:04.165676+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:04.165707+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:04.166253+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:04.166533+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:04.192515+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:04.196144+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:04.197101+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:04.279066+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:05.017940+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:05.151177+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:05.286524+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:05.845665+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.096662+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.122373+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.122494+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.122854+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.122910+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.123170+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.123210+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.123646+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.124123+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.124644+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.129637+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:06.129643+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:06.129646+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:06.130130+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:06.130483+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.130483+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.130528+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.130568+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.130648+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.130688+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.130688+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.130768+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.133410+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.153698+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.167476+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.171936+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.172022+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.172423+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.172944+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.173009+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.180126+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.180296+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.193295+00:00", "trade", 13.155, 10.0]
["2026-10-01T15:37:06.193813+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.193874+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.193874+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.193879+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.193969+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.193969+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.193979+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.194350+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.254945+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:37:06.255570+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.305630+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.306066+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.326410+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:37:06.327351+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.349038+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.349479+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.349945+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.433363+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.434000+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.470958+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.472919+00:00", "trade", 13.155, 3700.0]
["2026-10-01T15:37:06.473514+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.473920+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.607348+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.607583+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.607608+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.609513+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.624609+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.746368+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.746404+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.746489+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.746810+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.781061+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.784304+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.784304+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.784464+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.840468+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:37:06.841034+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.841034+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.841074+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.841400+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.841400+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.841480+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.841480+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.841956+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.843039+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.843881+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.897177+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:06.897328+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.101282+00:00", "trade", 13.158, 3500.0]
["2026-10-01T15:37:07.102200+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.103083+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.167626+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.180343+00:00", "trade", 13.158, 4000.0]
["2026-10-01T15:37:07.181133+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.181750+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.321638+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.346321+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.448184+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.455601+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.599780+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.600306+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.702033+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:07.781888+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.163917+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.164073+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.164183+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.186319+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:37:08.186328+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:37:08.186436+00:00", "trade", 13.155, 1975.0]
["2026-10-01T15:37:08.186917+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.186957+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.187228+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.187358+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.187503+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.187834+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.238775+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.574555+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:08.980999+00:00", "trade", 13.1585, 5.0]
["2026-10-01T15:37:08.981366+00:00", "trade", 13.1585, 1.0]
["2026-10-01T15:37:09.213626+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.215500+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.235603+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.235658+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.491076+00:00", "trade", 13.16, 9000.0]
["2026-10-01T15:37:09.491477+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.517043+00:00", "trade", 13.16, 8.0]
["2026-10-01T15:37:09.517106+00:00", "trade", 13.16, 71.0]
["2026-10-01T15:37:09.518546+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.518643+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:09.518643+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:09.518646+00:00", "trade", 13.16, 30.0]
["2026-10-01T15:37:09.518661+00:00", "trade", 13.16, 491.0]
["2026-10-01T15:37:09.518672+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.519113+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.519193+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.519684+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.519744+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.519830+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.519830+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.529833+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.530659+00:00", "trade", 13.155, 9000.0]
["2026-10-01T15:37:09.620845+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.731844+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.732330+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.920202+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.920463+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.920528+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.920558+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.921039+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.921921+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.934486+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.990825+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:09.991286+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:10.002388+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:10.012552+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:10.086338+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:10.086814+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:10.096636+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:10.096649+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:37:10.096654+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:37:10.096660+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:10.096675+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:37:10.096678+00:00", "trade", 13.16, 47.0]
["2026-10-01T15:37:10.096829+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:10.096916+00:00", "trade", 13.16, 6.0]
["2026-10-01T15:37:10.096919+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:37:10.096923+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:37:10.096925+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:10.097093+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:10.097094+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:37:10.097096+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:10.097100+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:10.097100+00:00", "trade", 13.16, 90.0]
["2026-10-01T15:37:10.097148+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:37:10.097150+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:37:10.097259+00:00", "trade", 13.16, 9.0]
["2026-10-01T15:37:10.097259+00:00", "trade", 13.16, 75.0]
["2026-10-01T15:37:10.097259+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:10.097259+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:10.097268+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:37:10.097268+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:10.097269+00:00", "quote", 13.15, 13.17]
["2026-10-01T15:37:10.097271+00:00", "trade", 13.16, 84.0]
["2026-10-01T15:37:10.097283+00:00", "trade", 13.16, 16.0]
["2026-10-01T15:37:10.097284+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.097294+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.097294+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.097354+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.097419+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.097419+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.097439+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.097785+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.097825+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.097890+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:10.117066+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.495027+00:00", "trade", 13.16, 1000.0]
["2026-10-01T15:37:10.503957+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.527595+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:37:10.608283+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:37:10.608293+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:37:10.608304+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:10.608563+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:37:10.608567+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:10.608569+00:00", "trade", 13.16, 290.0]
["2026-10-01T15:37:10.608576+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.608586+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.608686+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:10.608746+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.608866+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.608931+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.608982+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.609146+00:00", "trade", 13.16, 29.0]
["2026-10-01T15:37:10.609172+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.609172+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.609262+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.609348+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.609348+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.613427+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.655029+00:00", "trade", 13.1274, 38.0]
["2026-10-01T15:37:10.719981+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.909006+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:10.995096+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.196791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.196925+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:37:11.196928+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:11.196932+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:37:11.196932+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:37:11.196934+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:37:11.196938+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:11.196938+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:37:11.196940+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:37:11.196946+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:37:11.196946+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:37:11.196950+00:00", "trade", 13.16, 40.0]
["2026-10-01T15:37:11.196950+00:00", "trade", 13.16, 9.0]
["2026-10-01T15:37:11.196956+00:00", "trade", 13.16, 44.0]
["2026-10-01T15:37:11.196958+00:00", "trade", 13.16, 91.0]
["2026-10-01T15:37:11.196961+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:11.196961+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:37:11.196961+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.196964+00:00", "trade", 13.16, 665.0]
["2026-10-01T15:37:11.196973+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:11.196994+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:11.196994+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:37:11.196994+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:11.196997+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:37:11.197009+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:11.197046+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197046+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197056+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197067+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197136+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197138+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:37:11.197148+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:11.197148+00:00", "trade", 13.16, 7900.0]
["2026-10-01T15:37:11.197151+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197151+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197156+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:37:11.197160+00:00", "trade", 13.16, 199.0]
["2026-10-01T15:37:11.197162+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197171+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197176+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:37:11.197207+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:11.197235+00:00", "trade", 13.16, 180.0]
["2026-10-01T15:37:11.197238+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:37:11.197242+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:11.197257+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:11.197297+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:37:11.197322+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:11.197337+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197342+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197377+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197532+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197547+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197653+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197653+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197693+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197708+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197753+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197753+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197803+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197838+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197863+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197908+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.197938+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198008+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198008+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198034+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198049+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198094+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198114+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198114+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198139+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198139+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198294+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198374+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198501+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:11.198510+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198555+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.198600+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.200174+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.200219+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.200950+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.201011+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.201086+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.202499+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.202775+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.261976+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.543867+00:00", "trade", 13.1572, 25.0]
["2026-10-01T15:37:11.579346+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.579682+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:11.580514+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.580539+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.580724+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.580724+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.580785+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.581281+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.586999+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.838514+00:00", "trade", 13.1583, 25.0]
["2026-10-01T15:37:11.851669+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.851669+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.852135+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.856511+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.885520+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.916333+00:00", "trade", 13.1599, 100.0]
["2026-10-01T15:37:11.925406+00:00", "trade", 13.1514, 100.0]
["2026-10-01T15:37:11.954930+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:11.955406+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.062696+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.063213+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.197743+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.367677+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.368635+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.594938+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.595750+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.595820+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.595976+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.597404+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.603118+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.642431+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.642887+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.674563+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.754483+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.754964+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.849509+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:12.897248+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.049716+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:37:13.050332+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.066541+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.066982+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.095394+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.095790+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.096512+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.096983+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.155693+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.156174+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.255886+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.256402+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.269533+00:00", "trade", 13.155, 8900.0]
["2026-10-01T15:37:13.270090+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.270130+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.271047+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.276338+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:13.298458+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.301445+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:37:13.322898+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:13.402570+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.475935+00:00", "trade", 13.155, 9000.0]
["2026-10-01T15:37:13.477358+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.477373+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.522170+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.654475+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.654926+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.685103+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:13.771331+00:00", "trade", 13.1567, 1500.0]
["2026-10-01T15:37:14.059569+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.060185+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.132392+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.296122+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.353799+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.490300+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:14.490303+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:14.491327+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.491768+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.492336+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:14.492480+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:14.493079+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:37:14.493145+00:00", "trade", 13.16, 99.0]
["2026-10-01T15:37:14.493437+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.493638+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:37:14.493928+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.494255+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:37:14.497105+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:37:14.499647+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.524320+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.578344+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.578835+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.921846+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.922242+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:14.922829+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:15.546769+00:00", "trade", 13.1536, 3500.0]
["2026-10-01T15:37:15.547265+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:15.547335+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:15.548192+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:15.571169+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:15.571178+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:15.571197+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:15.572062+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:15.572739+00:00", "trade", 13.155, 573.0]
["2026-10-01T15:37:15.572769+00:00", "trade", 13.155, 227.0]
["2026-10-01T15:37:15.654900+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.654903+00:00", "trade", 13.15, 51.0]
["2026-10-01T15:37:15.654912+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:15.654916+00:00", "trade", 13.15, 120.0]
["2026-10-01T15:37:15.654919+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:15.654922+00:00", "trade", 13.15, 30.0]
["2026-10-01T15:37:15.654922+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:37:15.654924+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.654924+00:00", "trade", 13.15, 140.0]
["2026-10-01T15:37:15.654936+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:15.654939+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:37:15.654945+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.654945+00:00", "trade", 13.15, 2.0]
["2026-10-01T15:37:15.654952+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:15.654952+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:37:15.654954+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:15.654958+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:15.654958+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:37:15.654961+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:37:15.654961+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:15.654961+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.654963+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:37:15.655026+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655057+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655102+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655135+00:00", "trade", 13.15, 2.0]
["2026-10-01T15:37:15.655137+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655139+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655139+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:15.655142+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655144+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655144+00:00", "trade", 13.15, 900.0]
["2026-10-01T15:37:15.655147+00:00", "trade", 13.15, 75.0]
["2026-10-01T15:37:15.655147+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:15.655147+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655151+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655151+00:00", "trade", 13.15, 500.0]
["2026-10-01T15:37:15.655156+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655162+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655169+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655169+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655169+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655180+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655180+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655180+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:15.655180+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655180+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655192+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:37:15.655201+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655212+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655212+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655257+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655258+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:37:15.655262+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655272+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655309+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:15.655316+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655316+00:00", "trade", 13.15, 22.0]
["2026-10-01T15:37:15.655318+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655322+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655322+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655322+00:00", "trade", 13.15, 700.0]
["2026-10-01T15:37:15.655322+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:15.655322+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655324+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:15.655327+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:15.655327+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655493+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655498+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655518+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655518+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655518+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655523+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655528+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:15.655533+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655553+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655598+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:37:15.655623+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655673+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655757+00:00", "trade", 13.15, 20.0]
["2026-10-01T15:37:15.655783+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655904+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655913+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655944+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655944+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655949+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655969+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655969+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655989+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655989+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.655989+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656024+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656024+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656069+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656129+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656225+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656229+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656250+00:00", "trade", 13.15, 11.0]
["2026-10-01T15:37:15.656264+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656304+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656465+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656665+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656740+00:00", "trade", 13.15, 14.0]
["2026-10-01T15:37:15.656745+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656786+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.656906+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.657387+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.657748+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.658134+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.659186+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.662905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.664750+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.671397+00:00", "trade", 13.15, 8.0]
["2026-10-01T15:37:15.673535+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.678337+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.679059+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.680858+00:00", "trade", 13.15, 13.0]
["2026-10-01T15:37:15.687729+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.689864+00:00", "trade", 13.15, 39.0]
["2026-10-01T15:37:15.690000+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.690461+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:15.701523+00:00", "trade", 13.143, 3700.0]
["2026-10-01T15:37:15.795016+00:00", "trade", 13.1283, 100.0]
["2026-10-01T15:37:16.042192+00:00", "trade", 13.1471, 25.0]
["2026-10-01T15:37:16.342087+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:16.343425+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:16.472528+00:00", "trade", 13.145, 1500.0]
["2026-10-01T15:37:16.656700+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:16.657151+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:16.902806+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:17.002302+00:00", "trade", 13.145, 7900.0]
["2026-10-01T15:37:17.070679+00:00", "trade", 13.145, 373.0]
["2026-10-01T15:37:17.782189+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:17.974261+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:17.997770+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:18.119037+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:18.119536+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:37:18.119614+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:37:18.119656+00:00", "trade", 13.145, 600.0]
["2026-10-01T15:37:18.119667+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.119863+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.119948+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.120068+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.120344+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.124108+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.130388+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.143353+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.143795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.144231+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.632072+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.632072+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.632513+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.634793+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.692731+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:18.857606+00:00", "trade", 13.1376, 1.0]
["2026-10-01T15:37:18.998990+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.167887+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.168368+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.223575+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.223584+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.224697+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.263058+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.263134+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.298327+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.321498+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.321969+00:00", "trade", 13.15, 12.0]
["2026-10-01T15:37:19.322029+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.322445+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:19.322654+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:19.322686+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:19.322694+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:37:19.322694+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:19.322695+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:19.322697+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:19.322706+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:19.322730+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:19.322736+00:00", "trade", 13.15, 43.0]
["2026-10-01T15:37:19.322741+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:19.322776+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:19.322776+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:19.322784+00:00", "trade", 13.15, 1200.0]
["2026-10-01T15:37:19.322791+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:19.322904+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:37:19.322936+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.322971+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323001+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323006+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323016+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323187+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323252+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323252+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323442+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323598+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323658+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323683+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323708+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323738+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323818+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.323913+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.324174+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.324639+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:19.325858+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.325873+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.326368+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:19.326444+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.326459+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.327296+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.327717+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:19.328506+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:19.329532+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:37:19.332109+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:19.358361+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:19.633459+00:00", "trade", 13.1528, 25.0]
["2026-10-01T15:37:19.999096+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:37:20.068856+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:20.073084+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:20.073382+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.073382+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.073412+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.073462+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.073462+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.075743+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.075823+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.158409+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.214511+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:20.215545+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.215586+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.216027+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.336358+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:37:20.336397+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:20.336475+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:20.336626+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:20.336635+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:20.336860+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:20.336944+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.337025+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.337385+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.337576+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:20.339046+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:20.339155+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:20.731584+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.780410+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.797014+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.850633+00:00", "trade", 13.1501, 3500.0]
["2026-10-01T15:37:20.851674+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.865036+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.865277+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:20.875882+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:21.115026+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:21.115507+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:21.360079+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:21.366039+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:21.366545+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:21.685529+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:21.893193+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:22.186276+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:22.186827+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:22.213135+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:22.213471+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:22.664183+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:22.723680+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:23.022316+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:23.022641+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:23.022747+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:23.156600+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:23.909352+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:23.932341+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:23.960433+00:00", "trade", 13.155, 3700.0]
["2026-10-01T15:37:23.961270+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:23.961741+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:23.961767+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:24.038068+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:24.075362+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:25.568385+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:25.569418+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:25.590282+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:25.590733+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:25.733503+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:25.735483+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:25.736475+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:26.332374+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:26.332377+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:26.332377+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:37:26.332395+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:37:26.332395+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:37:26.332398+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:26.332401+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:26.332404+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:37:26.332446+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:37:26.332450+00:00", "trade", 13.15, 80.0]
["2026-10-01T15:37:26.332452+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:37:26.332452+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:26.332458+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:37:26.332464+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:37:26.332470+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:37:26.332518+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:26.332579+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:26.332589+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:26.332644+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:26.332664+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:26.332674+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:26.332674+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:26.332705+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:26.332765+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.332780+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.332795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333030+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333100+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333136+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333251+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333266+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333291+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333356+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333411+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333436+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333496+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333777+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333842+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.333862+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.334218+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.334233+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.334233+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.335646+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.335697+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.336889+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.336935+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.337335+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:26.449129+00:00", "trade", 13.145, 900.0]
["2026-10-01T15:37:26.507595+00:00", "trade", 13.145, 149.0]
["2026-10-01T15:37:26.514198+00:00", "trade", 13.145, 1500.0]
["2026-10-01T15:37:26.667031+00:00", "trade", 13.145, 4000.0]
["2026-10-01T15:37:26.906876+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:37:27.629902+00:00", "trade", 13.145, 4000.0]
["2026-10-01T15:37:27.705221+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:27.705251+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:27.705331+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:27.705452+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:27.705617+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:27.705662+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:27.705732+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:27.760710+00:00", "trade", 13.1282, 300.0]
["2026-10-01T15:37:27.860572+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:37:27.861593+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:27.862029+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:27.966548+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.006553+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.104702+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.430938+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.441383+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.441824+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.441824+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.448866+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.450535+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.473139+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.473620+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.586243+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.587115+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.587571+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.588137+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.604677+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.605153+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.856997+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:28.919296+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.021048+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.060943+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.169554+00:00", "trade", 13.1393, 10.0]
["2026-10-01T15:37:29.361317+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.361518+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.361719+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.362360+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.363282+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.451572+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.459483+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:29.459897+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.463380+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.463380+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.503466+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.835326+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.835566+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.835887+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.836418+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.838037+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:29.998114+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:30.367197+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:30.367272+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:30.367648+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:30.392818+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:30.392823+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:30.393735+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:30.397278+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:30.397280+00:00", "trade", 13.15, 500.0]
["2026-10-01T15:37:30.397334+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:37:30.397346+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:37:30.397446+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:30.397454+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:30.397458+00:00", "trade", 13.15, 31.0]
["2026-10-01T15:37:30.397458+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:37:30.397464+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:30.397464+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:30.397474+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:30.397554+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:30.397574+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:30.397590+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:37:30.397611+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:37:30.397629+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:30.397629+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:30.397639+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:30.397649+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:30.397654+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:30.397665+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:30.397665+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:30.397665+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:30.397694+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.397739+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.397865+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.397915+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.397975+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398095+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398120+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398215+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398296+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398326+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398376+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398496+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398536+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398722+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398817+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398937+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.398937+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.399012+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.399498+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.399498+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:30.866566+00:00", "trade", 13.1531, 3500.0]
["2026-10-01T15:37:30.875418+00:00", "trade", 13.1501, 25.0]
["2026-10-01T15:37:30.941771+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:37:30.941813+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:30.941879+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:30.942087+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:30.942294+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:30.943428+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:30.951442+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:30.951707+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:30.965555+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:37:31.121831+00:00", "trade", 13.15, 314.0]
["2026-10-01T15:37:31.824687+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:37:32.379565+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:32.652895+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:37:33.020672+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:33.020672+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:33.020737+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:33.020973+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:33.021358+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:33.031753+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:33.038024+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:37:33.038055+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:37:33.038055+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:33.038058+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:33.038058+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:33.038079+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:33.038079+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:37:33.038079+00:00", "trade", 13.15, 31.0]
["2026-10-01T15:37:33.038084+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:33.038088+00:00", "trade", 13.15, 500.0]
["2026-10-01T15:37:33.038090+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:33.038126+00:00", "trade", 13.15, 27.0]
["2026-10-01T15:37:33.038168+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:33.038178+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:33.038204+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:33.038204+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:33.038209+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:37:33.038234+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:33.038286+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:33.038286+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:37:33.038304+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:37:33.038304+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:37:33.038349+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:33.038349+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:33.038349+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:33.038354+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:33.038364+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:37:33.038384+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038412+00:00", "trade", 13.15, 4.0]
["2026-10-01T15:37:33.038449+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038475+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:33.038484+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038505+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038505+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038532+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:33.038590+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:37:33.038675+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038680+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038710+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038855+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038866+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:33.038885+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038915+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038955+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.038986+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.039156+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.039156+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.039226+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.039467+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.039677+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.039717+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.039742+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.040188+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.040755+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.041356+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.041356+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:33.069007+00:00", "trade", 13.145, 35.0]
["2026-10-01T15:37:34.038840+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:34.215732+00:00", "trade", 13.1523, 79.0]
["2026-10-01T15:37:34.553049+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:34.684291+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:35.150230+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:37:35.321678+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:35.323458+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:36.418361+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:37:36.443572+00:00", "trade", 13.145, 8.0]
["2026-10-01T15:37:36.457580+00:00", "trade", 13.1279, 500.0]
["2026-10-01T15:37:37.580759+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:37:38.526561+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:38.527328+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.029027+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.523328+00:00", "trade", 13.145, 487.0]
["2026-10-01T15:37:39.523332+00:00", "trade", 13.145, 812.0]
["2026-10-01T15:37:39.523349+00:00", "trade", 13.145, 422.0]
["2026-10-01T15:37:39.523362+00:00", "trade", 13.145, 11.0]
["2026-10-01T15:37:39.523379+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:37:39.523404+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:37:39.523440+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:37:39.523440+00:00", "trade", 13.14, 20.0]
["2026-10-01T15:37:39.523440+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:37:39.523440+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:37:39.523440+00:00", "trade", 13.145, 35.0]
["2026-10-01T15:37:39.523494+00:00", "trade", 13.145, 400.0]
["2026-10-01T15:37:39.523518+00:00", "trade", 13.145, 244.0]
["2026-10-01T15:37:39.523545+00:00", "trade", 13.145, 601.0]
["2026-10-01T15:37:39.523614+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:37:39.523618+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:37:39.523624+00:00", "trade", 13.145, 3.0]
["2026-10-01T15:37:39.523704+00:00", "trade", 13.145, 296.0]
["2026-10-01T15:37:39.523737+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:37:39.523807+00:00", "trade", 13.14, 600.0]
["2026-10-01T15:37:39.523825+00:00", "trade", 13.14, 900.0]
["2026-10-01T15:37:39.523828+00:00", "trade", 13.14, 600.0]
["2026-10-01T15:37:39.523828+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:37:39.523831+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:37:39.523831+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:37:39.523840+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:37:39.523843+00:00", "trade", 13.14, 1200.0]
["2026-10-01T15:37:39.523870+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:37:39.523909+00:00", "trade", 13.14, 58.0]
["2026-10-01T15:37:39.523925+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.523985+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.523993+00:00", "trade", 13.14, 126.0]
["2026-10-01T15:37:39.524015+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524045+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524045+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524120+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524316+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524426+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524461+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524481+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524486+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524506+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524566+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524586+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524616+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524677+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524812+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.524817+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.525103+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.525650+00:00", "trade", 13.145, 50.0]
["2026-10-01T15:37:39.526504+00:00", "trade", 13.145, 50.0]
["2026-10-01T15:37:39.526616+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.526784+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:37:39.531598+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:39.534294+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:40.039832+00:00", "trade", 13.1399, 10.0]
["2026-10-01T15:37:40.042464+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:40.409953+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:40.410911+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:41.977374+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:42.126815+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:42.127261+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:42.127827+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:42.593460+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:42.809480+00:00", "trade", 13.145, 4.0]
["2026-10-01T15:37:43.962223+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:44.830309+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:44.972002+00:00", "trade", 13.1419, 500.0]
["2026-10-01T15:37:45.029443+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:45.030796+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:45.643570+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:45.795308+00:00", "trade", 13.145, 50.0]
["2026-10-01T15:37:45.796418+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:45.867603+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:45.975575+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:37:45.976669+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:37:45.977123+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:46.067549+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:46.068431+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:47.947648+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:47.947708+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:47.948681+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:48.134383+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:49.554638+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:50.254877+00:00", "trade", 13.1401, 100.0]
["2026-10-01T15:37:50.256273+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:50.256749+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:50.320986+00:00", "trade", 13.14, 15.0]
["2026-10-01T15:37:50.425948+00:00", "trade", 13.1424, 100.0]
["2026-10-01T15:37:51.067293+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:51.067373+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:52.934623+00:00", "trade", 13.145, 10.0]
["2026-10-01T15:37:53.074064+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:53.074545+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:53.587070+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:54.241498+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:37:55.419872+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:58.248710+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:59.028165+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:59.683695+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:59.686176+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:37:59.998139+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:00.718701+00:00", "trade", 13.145, 200.0]
["2026-10-01T15:38:00.868109+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:00.869447+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:03.244812+00:00", "trade", 13.1277, 800.0]
["2026-10-01T15:38:03.582540+00:00", "trade", 13.14, 11.0]
["2026-10-01T15:38:04.007797+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:04.008258+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:04.315785+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:04.322280+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:04.322721+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:04.323664+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:04.416515+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:04.886829+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:04.887305+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:05.294641+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:38:05.980326+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:06.552261+00:00", "trade", 13.1523, 8.0]
["2026-10-01T15:38:07.004784+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:07.810852+00:00", "trade", 13.15, 44.0]
["2026-10-01T15:38:08.113814+00:00", "trade", 13.1401, 147.0]
["2026-10-01T15:38:08.114756+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:08.130465+00:00", "trade", 13.145, 114.0]
["2026-10-01T15:38:08.131441+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:08.153545+00:00", "trade", 13.1401, 62.0]
["2026-10-01T15:38:08.169994+00:00", "trade", 13.1401, 172.0]
["2026-10-01T15:38:08.170654+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:08.177049+00:00", "trade", 13.145, 54.0]
["2026-10-01T15:38:08.177696+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:08.178646+00:00", "trade", 13.1413, 156.0]
["2026-10-01T15:38:08.239871+00:00", "trade", 13.145, 109.0]
["2026-10-01T15:38:08.575909+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:09.633611+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:10.165910+00:00", "trade", 13.14, 45.0]
["2026-10-01T15:38:10.981274+00:00", "trade", 13.145, 60.0]
["2026-10-01T15:38:11.555963+00:00", "trade", 13.145, 3700.0]
["2026-10-01T15:38:11.583898+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:11.584364+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:12.667557+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:12.945925+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:14.408729+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:38:14.728568+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:14.729380+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:14.747140+00:00", "trade", 13.1477, 5.0]
["2026-10-01T15:38:15.199844+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:15.353434+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:38:15.577047+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:15.578626+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:15.681175+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:15.681616+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:15.807450+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:15.911849+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:16.316783+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:16.396106+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:16.396127+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:19.028441+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:19.029624+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:19.037719+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:19.141445+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:19.148678+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:19.168674+00:00", "trade", 13.14, 3.0]
["2026-10-01T15:38:19.788671+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:20.868000+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:20.873823+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:21.033803+00:00", "trade", 13.14, 57.0]
["2026-10-01T15:38:21.442006+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:21.508408+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:21.549121+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:21.816803+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:21.819534+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:21.828546+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:22.498259+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:38:22.600207+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:22.601586+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:22.768398+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:22.768839+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:23.512624+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:23.513065+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:23.547486+00:00", "trade", 13.145, 10.0]
["2026-10-01T15:38:23.817725+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:23.818211+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:23.818412+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:23.818898+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:23.975731+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:24.252349+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:24.252791+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:24.642729+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:24.851013+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:38:24.852072+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:24.906386+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:24.906822+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:26.599140+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:28.732267+00:00", "trade", 13.145, 12.0]
["2026-10-01T15:38:28.786741+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:38:28.893760+00:00", "trade", 13.1472, 1.0]
["2026-10-01T15:38:29.066934+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.075404+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.177320+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:29.177609+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:38:29.177618+00:00", "trade", 13.145, 599.0]
["2026-10-01T15:38:29.177783+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:38:29.177810+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:29.178188+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.178208+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.178239+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.178309+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.178364+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.178414+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.178419+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.178424+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.178624+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.186895+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:38:29.187145+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.187505+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.187525+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.187531+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.187535+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.187818+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:38:29.187818+00:00", "trade", 13.15, 75.0]
["2026-10-01T15:38:29.187870+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:38:29.187872+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:38:29.188591+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:38:29.188717+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:38:29.188723+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.188724+00:00", "trade", 13.15, 4.0]
["2026-10-01T15:38:29.188724+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:38:29.188727+00:00", "trade", 13.15, 4.0]
["2026-10-01T15:38:29.188999+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.189179+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.189345+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.189395+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.189550+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.189906+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.190001+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.194231+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.195905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.209623+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.223095+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.265255+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.503906+00:00", "trade", 13.145, 10.0]
["2026-10-01T15:38:29.898075+00:00", "trade", 13.1499, 3100.0]
["2026-10-01T15:38:29.915724+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:29.998165+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:30.017636+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:30.017676+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:30.017681+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:30.018398+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:30.018829+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:30.041563+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:30.045923+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:30.340956+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:30.617990+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:30.618581+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:30.845159+00:00", "trade", 13.145, 3700.0]
["2026-10-01T15:38:31.507758+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.507758+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.508199+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.508199+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.508680+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.513546+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.514027+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.514073+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.514073+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.514518+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.516323+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.516363+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.516764+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.523485+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.650798+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.783834+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.784361+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.785409+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:31.898851+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:38:32.018288+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.019992+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.021044+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.056333+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.089948+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.095431+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.226273+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.226949+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.229350+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.308338+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.582746+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.690798+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.692136+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.721496+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.731595+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.746215+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.753357+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.754906+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.755522+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.816488+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:38:32.817485+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.846728+00:00", "trade", 13.1516, 100.0]
["2026-10-01T15:38:32.879081+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.880194+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.880645+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.880956+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:32.951213+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:33.631773+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:33.632765+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:33.975023+00:00", "trade", 13.1405, 100.0]
["2026-10-01T15:38:34.738862+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:34.742571+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:34.743609+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.284416+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.358442+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.521465+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.577002+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.581443+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.615273+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.615875+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.714077+00:00", "trade", 13.1477, 50.0]
["2026-10-01T15:38:35.804499+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.811225+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.833322+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.889922+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.909965+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:35.910431+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:36.471331+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:36.471852+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:36.854137+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:36.854618+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:36.898620+00:00", "trade", 13.1499, 69.0]
["2026-10-01T15:38:36.995032+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:38:36.995984+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:36.996019+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:36.996065+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:36.996501+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:38.020593+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:38.296954+00:00", "trade", 13.1265, 100.0]
["2026-10-01T15:38:38.381457+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:38.382419+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:38.421497+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:38.422444+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:38.519265+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:38.520157+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:38.520678+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:38.576165+00:00", "trade", 13.145, 114.0]
["2026-10-01T15:38:38.576737+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:38.713998+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:38.748470+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:39.224904+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:39.225666+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:39.311135+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:39.311330+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:39.322401+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:39.322406+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:39.500866+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:39.524803+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:39.640383+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:39.671678+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:39.693846+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:40.267646+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:40.595712+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:40.595983+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:40.598223+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:40.628565+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:40.629608+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:40.639526+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:40.641807+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:40.659529+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:40.670971+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:41.508537+00:00", "trade", 13.145, 13.0]
["2026-10-01T15:38:41.547279+00:00", "trade", 13.1499, 44.0]
["2026-10-01T15:38:41.549993+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:41.628014+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:42.359274+00:00", "trade", 13.145, 50.0]
["2026-10-01T15:38:42.563677+00:00", "trade", 13.145, 5.0]
["2026-10-01T15:38:42.743144+00:00", "trade", 13.145, 2800.0]
["2026-10-01T15:38:42.744365+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:42.755602+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:42.755708+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:42.755759+00:00", "trade", 13.145, 63.0]
["2026-10-01T15:38:42.755759+00:00", "trade", 13.145, 37.0]
["2026-10-01T15:38:42.755778+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:42.756069+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:42.759176+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:42.759617+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:42.759632+00:00", "trade", 13.1439, 100.0]
["2026-10-01T15:38:42.760047+00:00", "trade", 13.1439, 100.0]
["2026-10-01T15:38:42.760695+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:42.760709+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:38:42.761176+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:42.761337+00:00", "trade", 13.14, 21.0]
["2026-10-01T15:38:42.761424+00:00", "trade", 13.14, 79.0]
["2026-10-01T15:38:42.761577+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:42.762374+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:42.762660+00:00", "trade", 13.1439, 100.0]
["2026-10-01T15:38:42.762708+00:00", "trade", 13.145, 5.0]
["2026-10-01T15:38:42.763226+00:00", "trade", 13.1439, 21.0]
["2026-10-01T15:38:42.763439+00:00", "trade", 13.1439, 79.0]
["2026-10-01T15:38:42.765416+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:42.832481+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:42.832571+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:42.832685+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:42.838684+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:42.838807+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:42.840275+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:42.862817+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:43.224062+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:43.639033+00:00", "trade", 13.1421, 50.0]
["2026-10-01T15:38:45.460053+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:38:46.237129+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:46.237740+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:47.213322+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:47.213783+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:47.231079+00:00", "trade", 13.145, 155.0]
["2026-10-01T15:38:47.525565+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:47.526046+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:47.614371+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:47.668164+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:47.668651+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:47.683892+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:49.297038+00:00", "trade", 13.145, 15.0]
["2026-10-01T15:38:50.447554+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:50.476122+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:50.494331+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:50.507297+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:50.585473+00:00", "trade", 13.145, 55.0]
["2026-10-01T15:38:50.586079+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:50.773009+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:50.773024+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:50.773901+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:50.783253+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:50.885617+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:51.026983+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:51.127653+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:51.318579+00:00", "trade", 13.14, 44.0]
["2026-10-01T15:38:51.611775+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:51.619935+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:51.666230+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:51.669428+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:51.844795+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:51.847521+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:51.867574+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:51.867659+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:52.109942+00:00", "trade", 13.145, 9.0]
["2026-10-01T15:38:52.110974+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:52.160216+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:52.178519+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:52.372656+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:52.910832+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:52.946287+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:53.040862+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:53.040892+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:53.041789+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:53.041834+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:53.130169+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:53.462931+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:53.475281+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:53.553672+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:53.554690+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:54.253901+00:00", "trade", 13.1499, 7000.0]
["2026-10-01T15:38:54.519018+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:38:54.519596+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:54.519596+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:54.519877+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:54.582947+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:54.583167+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:54.584902+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:54.639597+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:54.728824+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:55.173297+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:55.173733+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:55.404607+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:55.473155+00:00", "trade", 13.1499, 1.0]
["2026-10-01T15:38:55.537930+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:55.537930+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:55.618316+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:55.619033+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:55.677853+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:55.707383+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:55.822641+00:00", "trade", 13.1483, 2.0]
["2026-10-01T15:38:55.822671+00:00", "trade", 13.1483, 1.0]
["2026-10-01T15:38:56.302514+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:56.555336+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:56.595592+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:56.799492+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:56.799958+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:56.800916+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:56.804700+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:57.918701+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:57.919703+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:57.920185+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:58.214184+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:58.644404+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:38:58.697510+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:58.697956+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:59.673272+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:59.716926+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:38:59.852692+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:38:59.998190+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:00.044350+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:00.064648+00:00", "trade", 13.1416, 100.0]
["2026-10-01T15:39:00.306289+00:00", "trade", 13.1416, 4.0]
["2026-10-01T15:39:00.916701+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:00.916997+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:00.917463+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:00.971482+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:00.971973+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.031936+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.247333+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:01.247357+00:00", "trade", 13.145, 600.0]
["2026-10-01T15:39:01.247905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.247905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.247935+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.247935+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.247965+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.247965+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.247985+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.248095+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.250340+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.292862+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.333158+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.334922+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.363566+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:39:01.364171+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.862663+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:01.863470+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:02.031720+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:02.032186+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:02.267637+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:02.268098+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:02.292726+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:02.311892+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:02.349381+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:02.690498+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:03.206812+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:03.220675+00:00", "trade", 13.145, 50.0]
["2026-10-01T15:39:03.221662+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:03.221748+00:00", "trade", 13.14, 27.0]
["2026-10-01T15:39:03.222765+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:03.222845+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:03.247328+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:03.287464+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:04.109395+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:04.687331+00:00", "trade", 13.1467, 600.0]
["2026-10-01T15:39:05.344314+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:05.344314+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:05.345076+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:05.348354+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:05.656417+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:05.656417+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:05.891491+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:06.270940+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.270067+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:07.270945+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.270945+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.271105+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.271340+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.271381+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.271381+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.271421+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.274303+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.473802+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.637061+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.638339+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:07.879865+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:39:07.997163+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:08.054635+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:08.058233+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:08.085398+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:08.798022+00:00", "trade", 13.15, 4.0]
["2026-10-01T15:39:09.369384+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:09.422811+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:39:09.422813+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.422828+00:00", "trade", 13.15, 299.0]
["2026-10-01T15:39:09.422831+00:00", "trade", 13.15, 33.0]
["2026-10-01T15:39:09.422831+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:39:09.422837+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:39:09.422837+00:00", "trade", 13.15, 1900.0]
["2026-10-01T15:39:09.422840+00:00", "trade", 13.15, 33.0]
["2026-10-01T15:39:09.422969+00:00", "trade", 13.15, 3.0]
["2026-10-01T15:39:09.422975+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:39:09.422979+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:39:09.422981+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.422988+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.423012+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.423021+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.423037+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:39:09.423057+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:39:09.423067+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:39:09.423087+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:39:09.423103+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:39:09.423103+00:00", "trade", 13.15, 11.0]
["2026-10-01T15:39:09.423108+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.423108+00:00", "trade", 13.15, 3.0]
["2026-10-01T15:39:09.423126+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.423126+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.423147+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.423147+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:39:09.423152+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:39:09.423152+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:39:09.423157+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:39:09.423157+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:39:09.423168+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:39:09.423168+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:39:09.423198+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.423272+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.423272+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.423377+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.423458+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.423628+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.423652+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.423879+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.423959+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.424039+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.424069+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.424069+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.424154+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.424332+00:00", "trade", 13.155, 405.0]
["2026-10-01T15:39:09.424385+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.424425+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.424876+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.425748+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.425808+00:00", "trade", 13.155, 6.0]
["2026-10-01T15:39:09.426405+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.428340+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.428563+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:09.430093+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:09.433461+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.434068+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:09.445652+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:39:09.552855+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:09.563524+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:09.578400+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:39:09.583834+00:00", "trade", 13.155, 2.0]
["2026-10-01T15:39:09.596780+00:00", "trade", 13.155, 400.0]
["2026-10-01T15:39:10.135913+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:10.413596+00:00", "trade", 13.1273, 500.0]
["2026-10-01T15:39:10.756394+00:00", "trade", 13.155, 7000.0]
["2026-10-01T15:39:10.923411+00:00", "trade", 13.155, 3100.0]
["2026-10-01T15:39:10.924891+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:11.083338+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:11.092504+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:39:11.092627+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:39:11.114616+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:39:11.151516+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:11.164405+00:00", "trade", 13.155, 700.0]
["2026-10-01T15:39:11.167881+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:39:12.023952+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:12.102153+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:12.105551+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:12.378512+00:00", "trade", 13.15, 337.0]
["2026-10-01T15:39:12.380686+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:12.381122+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:12.440864+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.146293+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.564949+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.566623+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.570327+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.583970+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.588024+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.590084+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.590144+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.590144+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.594790+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.596299+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.598424+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.599971+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:39:13.600880+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.601135+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.604514+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.609335+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.609776+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.615178+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:39:13.615632+00:00", "trade", 13.155, 600.0]
["2026-10-01T15:39:13.616086+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.616176+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.616186+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.616206+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.616211+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.616213+00:00", "trade", 13.155, 300.0]
["2026-10-01T15:39:13.640675+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.653104+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.668140+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.675558+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.803106+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.831354+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:13.901796+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:14.081173+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:14.081684+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:14.082274+00:00", "trade", 13.155, 600.0]
["2026-10-01T15:39:14.127952+00:00", "trade", 13.15, 7.0]
["2026-10-01T15:39:14.668140+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:14.686429+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:14.686429+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:14.686429+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:14.686539+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:14.686900+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:14.688554+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:14.778503+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:15.374496+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:15.374937+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:15.442959+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:15.655754+00:00", "trade", 13.155, 6.0]
["2026-10-01T15:39:15.656748+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:15.740227+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:16.667554+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:16.868417+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:17.655380+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:17.655876+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:18.548846+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:18.549327+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:19.553474+00:00", "trade", 13.15, 1470.0]
["2026-10-01T15:39:19.554495+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:19.555212+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:19.555492+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:19.555658+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:19.556134+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:20.488664+00:00", "trade", 13.16, 5.0]
["2026-10-01T15:39:20.544135+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:20.757232+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:20.856960+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:22.181427+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:23.715729+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:23.716084+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:23.716205+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:23.717087+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:24.324552+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:39:24.324564+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:39:24.326006+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:24.327003+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:25.144870+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:25.194348+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:25.498696+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:39:25.781515+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:25.789439+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:25.818167+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:27.031895+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:39:27.033204+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:27.033645+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:27.035364+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:27.035886+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:27.159281+00:00", "trade", 13.129, 100.0]
["2026-10-01T15:39:27.229029+00:00", "trade", 13.158, 1.0]
["2026-10-01T15:39:28.062043+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:28.062539+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:28.127083+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:28.127554+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:28.550479+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:39:28.552260+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:28.777363+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:39:29.052731+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:29.371003+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:29.371469+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:29.998216+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:30.855166+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:30.855170+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:30.855647+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:30.953319+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:31.358924+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:31.365527+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:39:31.378336+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:31.379986+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:39:31.474650+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:31.480048+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:31.486533+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:31.507396+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:39:31.508420+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:31.508460+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:31.523025+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:31.535094+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.287675+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.288582+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.289249+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.289251+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:39:32.289260+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:32.289302+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:39:32.289302+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:39:32.289320+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:39:32.289320+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:39:32.289365+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:39:32.290196+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.290236+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.290256+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.290271+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.290306+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.290456+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.290602+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.290677+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.290903+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.291434+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.291890+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.292376+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.294345+00:00", "trade", 13.15, 9.0]
["2026-10-01T15:39:32.297052+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:32.386701+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.019452+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:39:33.019455+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:33.019567+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.020023+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.020434+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.020434+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.020449+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.020469+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.020469+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.020990+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.152348+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.373352+00:00", "trade", 13.15, 12.0]
["2026-10-01T15:39:33.373384+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.373865+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.455610+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.592756+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:33.982427+00:00", "trade", 13.1511, 115.0]
["2026-10-01T15:39:34.067601+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:34.101006+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:34.109962+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:34.217302+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:34.217899+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:34.383834+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:35.361576+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:35.362473+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:35.368031+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:35.586867+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:35.587102+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:35.660397+00:00", "trade", 13.15, 32.0]
["2026-10-01T15:39:35.660400+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:39:35.660403+00:00", "trade", 13.15, 67.0]
["2026-10-01T15:39:35.661329+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:35.742472+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:35.813301+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:35.853687+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:36.570889+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:36.999096+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:36.999201+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:36.999646+00:00", "trade", 13.15, 20.0]
["2026-10-01T15:39:36.999706+00:00", "trade", 13.15, 21.0]
["2026-10-01T15:39:36.999770+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:39:36.999827+00:00", "trade", 13.15, 59.0]
["2026-10-01T15:39:37.000115+00:00", "trade", 13.15, 35.0]
["2026-10-01T15:39:37.000125+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.000166+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.001222+00:00", "trade", 13.1539, 200.0]
["2026-10-01T15:39:37.001345+00:00", "trade", 13.1539, 1400.0]
["2026-10-01T15:39:37.001724+00:00", "trade", 13.1539, 100.0]
["2026-10-01T15:39:37.001872+00:00", "trade", 13.1539, 100.0]
["2026-10-01T15:39:37.001925+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.002157+00:00", "trade", 13.1539, 700.0]
["2026-10-01T15:39:37.002305+00:00", "trade", 13.1539, 300.0]
["2026-10-01T15:39:37.002311+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.002747+00:00", "trade", 13.1539, 200.0]
["2026-10-01T15:39:37.002927+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.002981+00:00", "trade", 13.1539, 300.0]
["2026-10-01T15:39:37.003276+00:00", "trade", 13.1539, 20.0]
["2026-10-01T15:39:37.003411+00:00", "trade", 13.1539, 21.0]
["2026-10-01T15:39:37.003712+00:00", "trade", 13.1539, 100.0]
["2026-10-01T15:39:37.003901+00:00", "trade", 13.1539, 59.0]
["2026-10-01T15:39:37.013317+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:39:37.013344+00:00", "trade", 13.15, 1400.0]
["2026-10-01T15:39:37.013365+00:00", "trade", 13.15, 700.0]
["2026-10-01T15:39:37.013392+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:39:37.013416+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:39:37.013443+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:39:37.050329+00:00", "trade", 13.155, 300.0]
["2026-10-01T15:39:37.050555+00:00", "trade", 13.155, 300.0]
["2026-10-01T15:39:37.050915+00:00", "trade", 13.155, 300.0]
["2026-10-01T15:39:37.052139+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.052816+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.054505+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.057267+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:37.057269+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:37.057282+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:37.057282+00:00", "trade", 13.155, 1100.0]
["2026-10-01T15:39:37.057437+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.057542+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.057557+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.057576+00:00", "trade", 13.155, 600.0]
["2026-10-01T15:39:37.057612+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.057705+00:00", "trade", 13.155, 600.0]
["2026-10-01T15:39:37.057754+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:37.057754+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:37.057757+00:00", "trade", 13.155, 1000.0]
["2026-10-01T15:39:37.058103+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058103+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058134+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058174+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058224+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058224+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058344+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058349+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058349+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058379+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058414+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058414+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058585+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.058855+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.059577+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.060103+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.067142+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:37.067150+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.067200+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.067892+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.068002+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.068027+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.068147+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.069746+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.074588+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.393545+00:00", "trade", 13.1531, 100.0]
["2026-10-01T15:39:37.460749+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:39:37.461689+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.721202+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:37.962706+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:38.021839+00:00", "trade", 13.155, 487.0]
["2026-10-01T15:39:38.022108+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:38.242180+00:00", "trade", 13.1599, 3500.0]
["2026-10-01T15:39:38.243209+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:39.369181+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:39:39.369214+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:39.369695+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:40.054581+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:40.054813+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:40.054873+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:40.054882+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:39:40.055217+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:40.055237+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:40.055240+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:40.055718+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:40.091716+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:42.167554+00:00", "trade", 13.152, 300.0]
["2026-10-01T15:39:43.323968+00:00", "trade", 13.16, 75.0]
["2026-10-01T15:39:45.276373+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:46.821139+00:00", "trade", 13.155, 26.0]
["2026-10-01T15:39:46.905077+00:00", "trade", 13.1599, 8500.0]
["2026-10-01T15:39:47.426182+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:39:47.534508+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:47.535470+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:47.972026+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:39:47.972041+00:00", "trade", 13.155, 10.0]
["2026-10-01T15:39:48.485686+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:48.485877+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:48.486538+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:48.486659+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:48.833167+00:00", "trade", 13.155, 1000.0]
["2026-10-01T15:39:49.173974+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.181718+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.181958+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.182635+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.182861+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.278754+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.341974+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.365540+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.451505+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.452066+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.671283+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.695731+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.758230+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.779862+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.783280+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.820649+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.821170+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.850249+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.850700+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.867846+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:49.880271+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.012410+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.012901+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.252993+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.257794+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.258792+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.266836+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.274945+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.275476+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.315136+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.343503+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.489997+00:00", "trade", 13.1587, 3500.0]
["2026-10-01T15:39:50.491029+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.491430+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.516231+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:39:50.516908+00:00", "trade", 13.16, 9.0]
["2026-10-01T15:39:50.517906+00:00", "trade", 13.16, 9.0]
["2026-10-01T15:39:50.517936+00:00", "trade", 13.16, 9.0]
["2026-10-01T15:39:50.518721+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.518724+00:00", "trade", 13.16, 150.0]
["2026-10-01T15:39:50.518916+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.519191+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.519191+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.519597+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.527521+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.529914+00:00", "trade", 13.16, 11.0]
["2026-10-01T15:39:50.532196+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:39:50.532764+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.552892+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:50.552932+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:51.053533+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:51.183172+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:51.748758+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.161455+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.347458+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.412131+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.434179+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.530132+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.530714+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.530734+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.530759+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.530969+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.531410+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.536011+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.637768+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.840716+00:00", "trade", 13.16, 15.0]
["2026-10-01T15:39:52.840746+00:00", "trade", 13.155, 15.0]
["2026-10-01T15:39:52.840848+00:00", "trade", 13.155, 8985.0]
["2026-10-01T15:39:52.841433+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.841874+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.868237+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:52.868884+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.869852+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:52.870001+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.870008+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:39:52.870442+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.870467+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.870523+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.870523+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.870527+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.871004+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.887247+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:52.936264+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:53.074548+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:53.210076+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:53.230825+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:53.446583+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:53.446659+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:54.926050+00:00", "trade", 13.1596, 3700.0]
["2026-10-01T15:39:54.956085+00:00", "trade", 13.16, 147.0]
["2026-10-01T15:39:54.956121+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:54.956124+00:00", "trade", 13.16, 153.0]
["2026-10-01T15:39:54.959559+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:55.996841+00:00", "trade", 13.16, 5.0]
["2026-10-01T15:39:56.855051+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:56.855051+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:56.855056+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:56.868543+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:56.963053+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:56.976174+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:57.163199+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:57.564905+00:00", "trade", 13.16, 9000.0]
["2026-10-01T15:39:57.565481+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:57.589167+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:57.590803+00:00", "trade", 13.16, 447.0]
["2026-10-01T15:39:57.590803+00:00", "trade", 13.16, 253.0]
["2026-10-01T15:39:57.590817+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:57.591338+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:57.727767+00:00", "trade", 13.155, 500.0]
["2026-10-01T15:39:57.763312+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:57.763829+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:57.777150+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:57.846856+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:57.878737+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.172647+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.172655+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:58.173128+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.558816+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.575027+00:00", "trade", 13.155, 2535.0]
["2026-10-01T15:39:58.575060+00:00", "trade", 13.155, 5465.0]
["2026-10-01T15:39:58.575074+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.575135+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.575656+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.576097+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.730630+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.731296+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.731747+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.758280+00:00", "trade", 13.16, 547.0]
["2026-10-01T15:39:58.758283+00:00", "trade", 13.16, 153.0]
["2026-10-01T15:39:58.758315+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.758756+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.758797+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:58.879038+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.389282+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.391021+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.530809+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.611973+00:00", "trade", 13.155, 8000.0]
["2026-10-01T15:39:59.636382+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:59.636632+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:59.637164+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:59.637202+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.637277+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.637441+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:39:59.637495+00:00", "trade", 13.155, 300.0]
["2026-10-01T15:39:59.637759+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.638796+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.639552+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:59.641840+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:59.641843+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.641844+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:59.642349+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.642349+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.642349+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.642996+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:39:59.846460+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:39:59.846465+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.846466+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:39:59.846466+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:39:59.846470+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:39:59.846472+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:59.846472+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:59.846475+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:39:59.846571+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.846576+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.846616+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:39:59.846625+00:00", "trade", 13.16, 39.0]
["2026-10-01T15:39:59.846626+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.846628+00:00", "trade", 13.16, 61.0]
["2026-10-01T15:39:59.846631+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.846636+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.846641+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.846676+00:00", "trade", 13.16, 39.0]
["2026-10-01T15:39:59.846679+00:00", "trade", 13.16, 33.0]
["2026-10-01T15:39:59.846721+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.846901+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.846905+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:39:59.846911+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:39:59.846914+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:59.846917+00:00", "trade", 13.16, 11.0]
["2026-10-01T15:39:59.846921+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:39:59.846923+00:00", "trade", 13.16, 4.0]
["2026-10-01T15:39:59.846923+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:59.846941+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:59.846961+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.846961+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.847038+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:39:59.847038+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:39:59.847043+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:39:59.847043+00:00", "trade", 13.16, 11.0]
["2026-10-01T15:39:59.847043+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:39:59.847047+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.847167+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.847169+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:39:59.847188+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:39:59.847237+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:39:59.847292+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847342+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847428+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847468+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847473+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847508+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847538+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847538+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847548+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847618+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847653+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847738+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847819+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847819+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.847944+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.848149+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.848173+00:00", "trade", 13.17, 61.0]
["2026-10-01T15:39:59.848270+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.848470+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.848630+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:39:59.850074+00:00", "trade", 13.15, 61.0]
["2026-10-01T15:39:59.850128+00:00", "trade", 13.15, 39.0]
["2026-10-01T15:39:59.998247+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:00.113476+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:00.113957+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:00.115155+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:00.115636+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:00.126427+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:00.215684+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:00.216325+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:00.218165+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:00.219187+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:00.219453+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:00.219939+00:00", "trade", 13.165, 63.0]
["2026-10-01T15:40:00.220225+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:00.220225+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:00.988776+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:40:01.011585+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:01.011856+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:01.012028+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:01.014611+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:01.085549+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:01.144219+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:01.146414+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:01.147617+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:40:01.151298+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:01.232296+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:40:01.339997+00:00", "trade", 13.1337, 100.0]
["2026-10-01T15:40:01.647683+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:40:01.711609+00:00", "trade", 13.165, 1100.0]
["2026-10-01T15:40:01.766289+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766304+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766307+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:01.766310+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:01.766310+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766313+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:40:01.766313+00:00", "trade", 13.16, 440.0]
["2026-10-01T15:40:01.766316+00:00", "trade", 13.16, 700.0]
["2026-10-01T15:40:01.766319+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766322+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:40:01.766325+00:00", "trade", 13.16, 75.0]
["2026-10-01T15:40:01.766328+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766328+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:40:01.766331+00:00", "trade", 13.16, 95.0]
["2026-10-01T15:40:01.766334+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:40:01.766334+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:40:01.766337+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:40:01.766337+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:40:01.766340+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:40:01.766340+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:40:01.766496+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:01.766496+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:40:01.766500+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766503+00:00", "trade", 13.16, 30.0]
["2026-10-01T15:40:01.766503+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766505+00:00", "trade", 13.16, 26.0]
["2026-10-01T15:40:01.766509+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766509+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:40:01.766513+00:00", "trade", 13.16, 4.0]
["2026-10-01T15:40:01.766518+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766518+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766522+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766527+00:00", "trade", 13.16, 4.0]
["2026-10-01T15:40:01.766527+00:00", "trade", 13.16, 700.0]
["2026-10-01T15:40:01.766529+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766533+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:40:01.766538+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766538+00:00", "trade", 13.16, 207.0]
["2026-10-01T15:40:01.766538+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766538+00:00", "trade", 13.16, 700.0]
["2026-10-01T15:40:01.766538+00:00", "trade", 13.16, 541.0]
["2026-10-01T15:40:01.766538+00:00", "trade", 13.16, 59.0]
["2026-10-01T15:40:01.766538+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:40:01.766542+00:00", "trade", 13.16, 23.0]
["2026-10-01T15:40:01.766542+00:00", "trade", 13.16, 500.0]
["2026-10-01T15:40:01.766545+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:40:01.766551+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766551+00:00", "trade", 13.16, 1000.0]
["2026-10-01T15:40:01.766553+00:00", "trade", 13.16, 205.0]
["2026-10-01T15:40:01.766601+00:00", "trade", 13.16, 175.0]
["2026-10-01T15:40:01.766665+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766665+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:40:01.766670+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766675+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:40:01.766681+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:40:01.766686+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:40:01.766686+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:40:01.766737+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.766771+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:40:01.766826+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:40:01.766856+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.766886+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.766916+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.766976+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.766982+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.766982+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.766986+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767041+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767066+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767086+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767086+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767106+00:00", "trade", 13.16, 2000.0]
["2026-10-01T15:40:01.767137+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767217+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767217+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767242+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.767332+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767372+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767377+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767377+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767457+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767492+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767538+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767538+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767538+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767573+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767578+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767578+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767653+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767653+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767693+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767773+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.767933+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.768054+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.768254+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.768374+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.768415+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.768455+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.768655+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.769537+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.769893+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.770214+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.771457+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.842929+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:40:01.870023+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:40:01.880915+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:40:01.934759+00:00", "trade", 13.155, 2800.0]
["2026-10-01T15:40:01.938590+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.938605+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.939427+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.939467+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.939512+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.939632+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.939692+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.939903+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.946745+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.947591+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.947656+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.947751+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.947751+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.948233+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.953410+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.955631+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.956492+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.956577+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.956658+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.956658+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.956928+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.964012+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.964877+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.964917+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.970294+00:00", "trade", 13.155, 198.0]
["2026-10-01T15:40:01.970871+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.971317+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.972420+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.972420+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.973282+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.973302+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.973423+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.973748+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.980506+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:40:01.980533+00:00", "trade", 13.155, 600.0]
["2026-10-01T15:40:01.981041+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.981076+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.981106+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.981373+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.981547+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.982725+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.982745+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.984444+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.984925+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.991077+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:01.991606+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.991686+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.991721+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.991721+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.991766+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.991886+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.991997+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:01.992127+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.000354+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:02.000888+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.000953+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.011198+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:02.011734+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.011794+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.011794+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.019720+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:02.020259+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.129409+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.155673+00:00", "trade", 13.155, 98.0]
["2026-10-01T15:40:02.224480+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.260340+00:00", "trade", 13.155, 407.0]
["2026-10-01T15:40:02.306007+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:40:02.307072+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.390365+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.391432+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.474445+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.597723+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.598205+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.598646+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:02.641170+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:40:02.654404+00:00", "trade", 13.1529, 9.0]
["2026-10-01T15:40:02.654768+00:00", "trade", 13.1529, 1.0]
["2026-10-01T15:40:03.134822+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.476312+00:00", "trade", 13.155, 9000.0]
["2026-10-01T15:40:03.477517+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.499560+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.545666+00:00", "trade", 13.1599, 7100.0]
["2026-10-01T15:40:03.548880+00:00", "trade", 13.155, 1100.0]
["2026-10-01T15:40:03.557805+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:40:03.568439+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.572817+00:00", "trade", 13.155, 50.0]
["2026-10-01T15:40:03.594130+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.766465+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.857712+00:00", "trade", 13.1501, 8700.0]
["2026-10-01T15:40:03.858294+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.876041+00:00", "trade", 13.155, 300.0]
["2026-10-01T15:40:03.876617+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.877058+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.877534+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.893342+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.899031+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.899647+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.911345+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.929939+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:03.934309+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:04.182296+00:00", "trade", 13.155, 280.0]
["2026-10-01T15:40:04.211558+00:00", "trade", 13.155, 1000.0]
["2026-10-01T15:40:04.212171+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:04.212968+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:04.236698+00:00", "trade", 13.155, 487.0]
["2026-10-01T15:40:04.236930+00:00", "trade", 13.155, 487.0]
["2026-10-01T15:40:04.237071+00:00", "trade", 13.155, 487.0]
["2026-10-01T15:40:04.237414+00:00", "trade", 13.155, 413.0]
["2026-10-01T15:40:04.238819+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:04.239250+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:04.269945+00:00", "trade", 13.155, 487.0]
["2026-10-01T15:40:04.304821+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:04.396330+00:00", "trade", 13.155, 487.0]
["2026-10-01T15:40:04.538122+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:04.538918+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:04.538984+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:04.546757+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:04.547479+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:05.226652+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:05.589724+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:05.871510+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:05.999214+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:06.350946+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:07.054646+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:07.058029+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:07.059482+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:07.073794+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:40:07.430236+00:00", "trade", 13.16, 8000.0]
["2026-10-01T15:40:07.500495+00:00", "trade", 13.155, 1000.0]
["2026-10-01T15:40:07.988920+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:08.912082+00:00", "trade", 13.15, 23.0]
["2026-10-01T15:40:08.959279+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:09.051854+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:09.096280+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:09.509342+00:00", "trade", 13.1482, 100.0]
["2026-10-01T15:40:09.890114+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:09.891092+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:10.876152+00:00", "trade", 13.155, 8000.0]
["2026-10-01T15:40:10.877722+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:40:10.949945+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:40:10.976274+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:10.997515+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.000061+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.000602+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.254537+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.257444+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.324954+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.327495+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.394620+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.407174+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:40:11.407711+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.413116+00:00", "trade", 13.155, 400.0]
["2026-10-01T15:40:11.414127+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.414588+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.451962+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.454065+00:00", "trade", 13.151, 150.0]
["2026-10-01T15:40:11.463399+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.463424+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.486634+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.730164+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.799158+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.928766+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:11.929613+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:12.020810+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:12.021828+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:12.186470+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:12.187422+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:12.187542+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:12.188044+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:12.242157+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:12.455147+00:00", "trade", 13.15, 2.0]
["2026-10-01T15:40:13.016842+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016870+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:40:13.016870+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:13.016873+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:13.016875+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:40:13.016878+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016878+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:40:13.016882+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016882+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:40:13.016887+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016887+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:13.016891+00:00", "trade", 13.16, 75.0]
["2026-10-01T15:40:13.016891+00:00", "trade", 13.16, 75.0]
["2026-10-01T15:40:13.016897+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016897+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016897+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016903+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:13.016903+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:40:13.016903+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:40:13.016903+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016910+00:00", "trade", 13.155, 600.0]
["2026-10-01T15:40:13.016910+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016910+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016910+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016914+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:13.016914+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016918+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:13.016918+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016926+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.016926+00:00", "trade", 13.16, 4.0]
["2026-10-01T15:40:13.016926+00:00", "trade", 13.16, 30.0]
["2026-10-01T15:40:13.016926+00:00", "trade", 13.16, 205.0]
["2026-10-01T15:40:13.016926+00:00", "trade", 13.16, 175.0]
["2026-10-01T15:40:13.016926+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:13.016956+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:13.016961+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:13.016972+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:13.017001+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:13.017016+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:13.017092+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:40:13.017092+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:40:13.017098+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:13.017098+00:00", "trade", 13.16, 14.0]
["2026-10-01T15:40:13.017101+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.017101+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.017117+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:13.017117+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:13.017142+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:13.017142+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:40:13.017158+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.017177+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:40:13.017272+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017302+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017313+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017313+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017317+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017322+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017337+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017422+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017422+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017437+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017463+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017473+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017513+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017553+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017741+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:13.017747+00:00", "trade", 13.16, 32.0]
["2026-10-01T15:40:13.017759+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.017765+00:00", "trade", 13.16, 14.0]
["2026-10-01T15:40:13.017788+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017868+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017914+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017914+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017914+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017914+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017949+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.017984+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.018014+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.018014+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.018390+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.018390+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.018395+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.019031+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.019909+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.020780+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.021332+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.021577+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.021843+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:40:13.022429+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.024366+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:40:13.102143+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:13.102620+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.103056+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.132346+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.132426+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.143031+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.246117+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.511333+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.616744+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:13.700077+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:14.269103+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:14.283015+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:14.848866+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:15.361856+00:00", "trade", 13.1366, 100.0]
["2026-10-01T15:40:15.442254+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:15.444980+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:15.489696+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:15.546131+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:15.546452+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:17.618051+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:17.619846+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:17.620488+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:17.620964+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:17.958302+00:00", "trade", 13.1366, 39.0]
["2026-10-01T15:40:17.982404+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:17.984990+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:18.357983+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:40:18.377187+00:00", "trade", 13.1614, 27.0]
["2026-10-01T15:40:18.409607+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:40:18.880621+00:00", "trade", 13.1614, 1.0]
["2026-10-01T15:40:19.614674+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:19.787706+00:00", "trade", 13.1554, 1.0]
["2026-10-01T15:40:19.788740+00:00", "trade", 13.1554, 5.0]
["2026-10-01T15:40:20.490338+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:20.490779+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:20.494418+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:20.533773+00:00", "trade", 13.165, 24.0]
["2026-10-01T15:40:20.632346+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:20.690382+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:40:20.690797+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:40:20.793218+00:00", "trade", 13.1658, 8500.0]
["2026-10-01T15:40:20.806741+00:00", "trade", 13.165, 71.0]
["2026-10-01T15:40:20.872403+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:40:21.238578+00:00", "trade", 13.165, 20.0]
["2026-10-01T15:40:21.245305+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:21.245385+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:21.245866+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:21.257367+00:00", "trade", 13.1672, 3700.0]
["2026-10-01T15:40:21.268896+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:21.269513+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:21.269899+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:21.270435+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:21.273753+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:21.287941+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:21.355858+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:21.561186+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:40:22.598270+00:00", "trade", 13.1578, 8.0]
["2026-10-01T15:40:23.097137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.097624+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.115406+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.116072+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.120673+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.175238+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:40:23.175251+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:40:23.175404+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:40:23.175404+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:40:23.175870+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.175955+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.176286+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.176296+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.176311+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.176847+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.181934+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.181974+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.182089+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.182115+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.182490+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.184886+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.184891+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.187225+00:00", "trade", 13.165, 300.0]
["2026-10-01T15:40:23.187898+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.188199+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.189813+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.189858+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.195050+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.220536+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.222646+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.279674+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:23.279677+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:23.279807+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.280669+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.280764+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.280870+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.281160+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.283110+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.283160+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:23.339319+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:24.030103+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:24.266496+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:40:24.267007+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:24.267929+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:24.270920+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:24.270920+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:40:24.279448+00:00", "trade", 13.17, 50.0]
["2026-10-01T15:40:24.280053+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:24.280524+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:24.302757+00:00", "trade", 13.17, 50.0]
["2026-10-01T15:40:24.331027+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:24.375533+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375539+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:40:24.375543+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:40:24.375546+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:40:24.375546+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375548+00:00", "trade", 13.17, 700.0]
["2026-10-01T15:40:24.375551+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375551+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:24.375554+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:40:24.375554+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:24.375590+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375680+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375711+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375714+00:00", "trade", 13.17, 55.0]
["2026-10-01T15:40:24.375717+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:24.375720+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:40:24.375720+00:00", "trade", 13.17, 14.0]
["2026-10-01T15:40:24.375723+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375726+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:40:24.375732+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375783+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:40:24.375783+00:00", "trade", 13.17, 14.0]
["2026-10-01T15:40:24.375783+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375843+00:00", "trade", 13.17, 900.0]
["2026-10-01T15:40:24.375846+00:00", "trade", 13.17, 173.0]
["2026-10-01T15:40:24.375849+00:00", "trade", 13.17, 900.0]
["2026-10-01T15:40:24.375855+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:24.375861+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375870+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:24.375873+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:40:24.375879+00:00", "trade", 13.17, 6.0]
["2026-10-01T15:40:24.375879+00:00", "trade", 13.17, 114.0]
["2026-10-01T15:40:24.375879+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:40:24.375883+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:24.375894+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375896+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:40:24.375909+00:00", "trade", 13.17, 5.0]
["2026-10-01T15:40:24.375921+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:40:24.375927+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375936+00:00", "trade", 13.17, 95.0]
["2026-10-01T15:40:24.375946+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:40:24.375966+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.375972+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375984+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:24.375986+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376026+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376041+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:40:24.376071+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:40:24.376232+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376307+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376432+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376442+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376592+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376703+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376758+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376763+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376843+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376853+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.376954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.377084+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.377084+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.377124+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.377204+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.377525+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.378758+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:24.382714+00:00", "trade", 13.17, 9.0]
["2026-10-01T15:40:24.427053+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:25.457583+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:40:26.433849+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:26.435493+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:26.440896+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:26.459665+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:26.463725+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:26.761856+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:40:26.969574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:27.052621+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:27.298351+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:27.574348+00:00", "trade", 13.175, 12.0]
["2026-10-01T15:40:27.732792+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:40:27.734855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:27.735336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:27.735527+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:29.950279+00:00", "trade", 13.1799, 2500.0]
["2026-10-01T15:40:29.951386+00:00", "trade", 13.17, 30.0]
["2026-10-01T15:40:29.998267+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.610185+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:31.610185+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:31.615231+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.615757+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.619751+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.719125+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:31.719128+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:40:31.719128+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:40:31.719161+00:00", "trade", 13.175, 79.0]
["2026-10-01T15:40:31.719179+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:40:31.719182+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:40:31.719203+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:40:31.719305+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:40:31.719308+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:40:31.719465+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:40:31.719474+00:00", "trade", 13.18, 1700.0]
["2026-10-01T15:40:31.719477+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:40:31.719489+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:40:31.719489+00:00", "trade", 13.18, 1400.0]
["2026-10-01T15:40:31.719507+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:40:31.719507+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:40:31.719510+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:40:31.719549+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.719573+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:40:31.719900+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.719940+00:00", "trade", 13.175, 400.0]
["2026-10-01T15:40:31.719940+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.719950+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.719955+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.719990+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.720015+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.720140+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.720210+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.720210+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.720291+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.720411+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.724664+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:40:31.725127+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.730420+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.740193+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.753059+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.753520+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.772981+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.775006+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.798508+00:00", "trade", 13.175, 800.0]
["2026-10-01T15:40:31.816758+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:31.830403+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.830864+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.895588+00:00", "trade", 13.175, 153.0]
["2026-10-01T15:40:31.905415+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:31.905418+00:00", "trade", 13.175, 99.0]
["2026-10-01T15:40:31.906544+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.906559+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:31.980486+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:32.008587+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:32.063198+00:00", "trade", 13.175, 153.0]
["2026-10-01T15:40:32.372724+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:32.372727+00:00", "trade", 13.175, 99.0]
["2026-10-01T15:40:32.374082+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:32.374523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:32.429940+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:32.767683+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:32.848806+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:40:33.393413+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:33.394891+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:33.896881+00:00", "trade", 13.1384, 100.0]
["2026-10-01T15:40:34.018334+00:00", "trade", 13.175, 163.0]
["2026-10-01T15:40:34.022440+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.023217+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.234449+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.326834+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.327315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.442936+00:00", "trade", 13.175, 99.0]
["2026-10-01T15:40:34.474486+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.538241+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:34.538244+00:00", "trade", 13.175, 63.0]
["2026-10-01T15:40:34.539748+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:34.541204+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.646741+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.775978+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.778930+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.815943+00:00", "trade", 13.1585, 100.0]
["2026-10-01T15:40:34.839234+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.839675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:34.887174+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:40:34.960984+00:00", "trade", 13.175, 1606.0]
["2026-10-01T15:40:35.033114+00:00", "trade", 13.175, 125.0]
["2026-10-01T15:40:35.040885+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:35.040888+00:00", "trade", 13.175, 99.0]
["2026-10-01T15:40:35.121585+00:00", "trade", 13.175, 163.0]
["2026-10-01T15:40:35.193958+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.193958+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.294592+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.404063+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.563598+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.563678+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.563753+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.564099+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.564119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.564189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.564585+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.566475+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.566986+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.567437+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.567457+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.567754+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:35.567754+00:00", "trade", 13.175, 99.0]
["2026-10-01T15:40:35.633586+00:00", "trade", 13.175, 800.0]
["2026-10-01T15:40:35.639694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:35.714734+00:00", "trade", 13.1587, 1.0]
["2026-10-01T15:40:36.134909+00:00", "trade", 13.175, 199.0]
["2026-10-01T15:40:36.136286+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.136732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.277246+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.277727+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.277792+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.278299+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.278715+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.279391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.279502+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.279953+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.323576+00:00", "trade", 13.175, 73.0]
["2026-10-01T15:40:36.348812+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.349283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.349338+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.349799+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.349804+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.520310+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.532594+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.627076+00:00", "trade", 13.175, 189.0]
["2026-10-01T15:40:36.627079+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:40:36.677830+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.709269+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:36.797744+00:00", "trade", 13.175, 73.0]
["2026-10-01T15:40:36.798361+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.104117+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:40:37.127927+00:00", "trade", 13.1759, 8500.0]
["2026-10-01T15:40:37.129309+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.130026+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.130347+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.130387+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.130387+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.130828+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.137045+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:40:37.138175+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.138967+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.140230+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.201509+00:00", "trade", 13.175, 700.0]
["2026-10-01T15:40:37.224571+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:37.225167+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.312034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.312525+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.312956+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.334435+00:00", "trade", 13.175, 90.0]
["2026-10-01T15:40:37.334435+00:00", "trade", 13.175, 109.0]
["2026-10-01T15:40:37.335415+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.335415+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.335856+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.336297+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.339670+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:40:37.340256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.340577+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.403208+00:00", "trade", 13.175, 173.0]
["2026-10-01T15:40:37.489799+00:00", "trade", 13.1799, 9999.0]
["2026-10-01T15:40:37.490424+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.543754+00:00", "trade", 13.175, 700.0]
["2026-10-01T15:40:37.544322+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:37.789101+00:00", "trade", 13.175, 199.0]
["2026-10-01T15:40:37.841068+00:00", "trade", 13.175, 168.0]
["2026-10-01T15:40:37.841071+00:00", "trade", 13.175, 5.0]
["2026-10-01T15:40:38.043790+00:00", "trade", 13.175, 700.0]
["2026-10-01T15:40:38.096099+00:00", "trade", 13.1775, 3500.0]
["2026-10-01T15:40:38.382209+00:00", "trade", 13.175, 199.0]
["2026-10-01T15:40:38.468479+00:00", "trade", 13.175, 187.0]
["2026-10-01T15:40:38.468481+00:00", "trade", 13.175, 13.0]
["2026-10-01T15:40:38.469103+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:38.469464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:38.469584+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:38.470381+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:38.913724+00:00", "trade", 13.175, 199.0]
["2026-10-01T15:40:38.914688+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:38.917354+00:00", "trade", 13.175, 173.0]
["2026-10-01T15:40:39.144886+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.144886+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.145402+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.145843+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.148164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.153286+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.153847+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.153847+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.153883+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.154284+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.154324+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.156088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.214226+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.214747+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.215188+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.215810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:39.301620+00:00", "trade", 13.1799, 5800.0]
["2026-10-01T15:40:39.373485+00:00", "trade", 13.175, 700.0]
["2026-10-01T15:40:39.375430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.044187+00:00", "trade", 13.175, 700.0]
["2026-10-01T15:40:40.069654+00:00", "trade", 13.175, 288.0]
["2026-10-01T15:40:40.069654+00:00", "trade", 13.175, 504.0]
["2026-10-01T15:40:40.069717+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:40:40.069732+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:40.069735+00:00", "trade", 13.175, 487.0]
["2026-10-01T15:40:40.069742+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:40:40.069742+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:40:40.069745+00:00", "trade", 13.17, 499.0]
["2026-10-01T15:40:40.069748+00:00", "trade", 13.17, 700.0]
["2026-10-01T15:40:40.069751+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:40.069751+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:40:40.069754+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:40.069757+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:40:40.069761+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:40:40.069761+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:40.069766+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:40.069766+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:40.069766+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:40:40.069766+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:40:40.069766+00:00", "trade", 13.17, 62.0]
["2026-10-01T15:40:40.069823+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:40:40.069898+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:40:40.069903+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070018+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070027+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:40:40.070027+00:00", "trade", 13.175, 487.0]
["2026-10-01T15:40:40.070030+00:00", "trade", 13.17, 2600.0]
["2026-10-01T15:40:40.070038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070058+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070063+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070067+00:00", "trade", 13.17, 900.0]
["2026-10-01T15:40:40.070069+00:00", "trade", 13.17, 1300.0]
["2026-10-01T15:40:40.070073+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:40.070073+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:40.070075+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:40.070108+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:40:40.070112+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:40.070115+00:00", "trade", 13.17, 75.0]
["2026-10-01T15:40:40.070115+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:40:40.070115+00:00", "trade", 13.17, 1700.0]
["2026-10-01T15:40:40.070123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070145+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:40:40.070147+00:00", "trade", 13.17, 488.0]
["2026-10-01T15:40:40.070168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070559+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070629+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070644+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070705+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070745+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070745+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070775+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070860+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.070905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.071181+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.071662+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.072905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.073782+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.080618+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.094941+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:40:40.096959+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:40:40.097549+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.097549+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.097634+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.141931+00:00", "trade", 13.175, 700.0]
["2026-10-01T15:40:40.291214+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.456949+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:40.551013+00:00", "trade", 13.175, 700.0]
["2026-10-01T15:40:40.578673+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:40:41.051371+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:40:41.549145+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:40:41.646550+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:40:41.648259+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:41.648816+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:43.888660+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:40:43.927467+00:00", "trade", 13.1572, 200.0]
["2026-10-01T15:40:43.979838+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:43.983297+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:43.996248+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.006667+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.107537+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.235657+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.607683+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.923018+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.924131+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.924161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.925118+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.926226+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.927033+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.928321+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:44.928336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.067648+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.188585+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.256793+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:40:45.309468+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.426286+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.498067+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.498749+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.510031+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.610745+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.623922+00:00", "trade", 13.175, 494.0]
["2026-10-01T15:40:45.625711+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.628387+00:00", "trade", 13.175, 6.0]
["2026-10-01T15:40:45.682907+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.943878+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:45.945206+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:46.307328+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:40:46.480029+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:46.480104+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:46.481017+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:46.482360+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:47.757835+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:47.767839+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:47.768365+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:48.103979+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:48.105217+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:48.237195+00:00", "trade", 13.17, 141.0]
["2026-10-01T15:40:48.237255+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:40:48.237304+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:40:48.237307+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:40:48.237310+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:48.237349+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:40:48.237355+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:48.237355+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:40:48.237361+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:40:48.237361+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:40:48.237361+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:48.237364+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:48.237432+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:40:48.237614+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:48.237619+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:48.237619+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:48.237619+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:40:48.237625+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:48.237673+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:40:48.237788+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:40:48.237793+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:40:48.237808+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:40:48.237818+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:40:48.237828+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:40:48.237888+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238013+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238133+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238239+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238339+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238359+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238359+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238429+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238459+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238464+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238535+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238539+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238580+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238625+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238640+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238640+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238680+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.238960+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.239061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.239081+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.239121+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.239542+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.239677+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.240705+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:40:48.257916+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.266912+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.276410+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.302992+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:40:48.309418+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.317903+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:48.912739+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.013203+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.016160+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.158140+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:40:49.159401+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.248208+00:00", "trade", 13.165, 9999.0]
["2026-10-01T15:40:49.320199+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:49.320911+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.321271+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.351094+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:49.352441+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.437548+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.438105+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.442014+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.442587+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:40:49.517894+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.734685+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:49.788503+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:40:49.813445+00:00", "trade", 13.1601, 7100.0]
["2026-10-01T15:40:49.915249+00:00", "trade", 13.165, 82.0]
["2026-10-01T15:40:50.059047+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:50.234363+00:00", "trade", 13.165, 8500.0]
["2026-10-01T15:40:50.239791+00:00", "trade", 13.165, 5800.0]
["2026-10-01T15:40:50.603849+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:50.604205+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:50.932266+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:50.932296+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:50.991752+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:51.240924+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:40:51.244093+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:51.289150+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:51.289310+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:51.547772+00:00", "trade", 13.17, 12528.0]
["2026-10-01T15:40:51.548144+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:40:51.549675+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:51.549675+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:51.550156+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:51.560997+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:51.561438+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:51.576628+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:40:51.967610+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.017263+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.017318+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.017343+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.017859+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.019138+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.035562+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.036734+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.045365+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.085316+00:00", "trade", 13.1601, 3500.0]
["2026-10-01T15:40:52.086678+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.102275+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.102386+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.105587+00:00", "trade", 13.1557, 10.0]
["2026-10-01T15:40:52.106616+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.141774+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.142220+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.143092+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.146897+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.158484+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.249045+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.253225+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.273829+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.274590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.305063+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.979258+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.979288+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:52.979328+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:53.018105+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:53.083937+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:53.656688+00:00", "trade", 13.165, 6.0]
["2026-10-01T15:40:53.657241+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:53.657677+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:53.851584+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:54.254700+00:00", "trade", 13.1631, 1.0]
["2026-10-01T15:40:54.901047+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:55.226409+00:00", "trade", 13.1415, 100.0]
["2026-10-01T15:40:55.790924+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:40:55.791977+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:55.791977+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:55.792012+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:56.355212+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.178418+00:00", "trade", 13.165, 500.0]
["2026-10-01T15:40:57.200314+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.303799+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:40:57.303873+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:40:57.303873+00:00", "trade", 13.16, 80.0]
["2026-10-01T15:40:57.303889+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:40:57.304226+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.304482+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.304482+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.304482+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.304507+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.304547+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.304692+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.305023+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.305064+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.305064+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.305504+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.305584+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.306386+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.306386+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.308386+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.308386+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.314145+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.559574+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:57.758061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:58.027543+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:58.130693+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:58.265980+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:58.268556+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:58.269579+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:58.754819+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:40:59.998304+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:00.546521+00:00", "trade", 13.1568, 100.0]
["2026-10-01T15:41:00.639788+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:41:00.640074+00:00", "trade", 13.165, 300.0]
["2026-10-01T15:41:00.642747+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:00.693373+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:41:00.700139+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:41:00.700196+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:41:00.701143+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:41:00.721884+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:41:01.243602+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:01.244168+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:01.587695+00:00", "trade", 13.1661, 100.0]
["2026-10-01T15:41:01.591631+00:00", "trade", 13.1661, 88.0]
["2026-10-01T15:41:01.694495+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:01.694535+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:01.712929+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:01.863056+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:01.980953+00:00", "trade", 13.1558, 20.0]
["2026-10-01T15:41:01.991818+00:00", "trade", 13.165, 30.0]
["2026-10-01T15:41:02.044975+00:00", "trade", 13.165, 5.0]
["2026-10-01T15:41:02.164260+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:41:02.164669+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:41:02.164709+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.544689+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.545851+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.546879+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.700875+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.713310+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:41:02.713394+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:41:02.713397+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:41:02.713554+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:41:02.713560+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:41:02.713605+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:41:02.713605+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:41:02.713743+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:41:02.713761+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.713797+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:41:02.714104+00:00", "trade", 13.165, 413.0]
["2026-10-01T15:41:02.714113+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:41:02.714252+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.714262+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.714327+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.714342+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.714372+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.714377+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.718171+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.718606+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:41:02.719021+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:41:02.721339+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:41:02.721399+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:41:02.731177+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.731187+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.731217+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.731228+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.731258+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.731694+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.732110+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.758035+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:41:02.758162+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:41:02.758583+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.758588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:02.758616+00:00", "trade", 13.165, 413.0]
["2026-10-01T15:41:03.195613+00:00", "trade", 13.1686, 15.0]
["2026-10-01T15:41:03.195643+00:00", "trade", 13.1686, 68.0]
["2026-10-01T15:41:03.711599+00:00", "trade", 13.1686, 1.0]
["2026-10-01T15:41:03.943417+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:03.943478+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:03.969664+00:00", "trade", 13.1582, 100.0]
["2026-10-01T15:41:04.369508+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:41:04.370163+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:04.370389+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:04.370399+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:04.370840+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:04.393514+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:04.436953+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:04.437233+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:04.439614+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:04.512863+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:04.526866+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:04.538138+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:05.196751+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:05.196786+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:05.404228+00:00", "trade", 13.1588, 69.0]
["2026-10-01T15:41:05.498166+00:00", "trade", 13.1616, 100.0]
["2026-10-01T15:41:05.571853+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:05.748890+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:05.771699+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:05.771779+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:05.771779+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:05.771934+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:05.814501+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:06.633798+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:41:06.695874+00:00", "trade", 13.1422, 100.0]
["2026-10-01T15:41:06.729258+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:06.731313+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:06.994249+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:06.997892+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:07.029818+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:08.348041+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:08.349058+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:08.349534+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:08.405046+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:08.582811+00:00", "trade", 13.1573, 100.0]
["2026-10-01T15:41:09.211175+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:09.211616+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:09.364104+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:09.812461+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:09.813007+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:09.813308+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:09.813468+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:09.871852+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:09.872349+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:09.894975+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:41:10.267599+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:10.510974+00:00", "trade", 13.165, 20.0]
["2026-10-01T15:41:10.876273+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:10.876734+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:10.936055+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.604123+00:00", "trade", 13.1553, 400.0]
["2026-10-01T15:41:11.705336+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.709045+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.712528+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.753556+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.753872+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.754879+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.757134+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.757540+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.940245+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.941159+00:00", "trade", 13.1583, 16.0]
["2026-10-01T15:41:11.943062+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.943533+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.943593+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:11.943623+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:12.069768+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:12.069768+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:13.582659+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:13.582659+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:15.552701+00:00", "trade", 13.1638, 1.0]
["2026-10-01T15:41:15.560321+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:15.561143+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:15.601920+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:15.658219+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:15.909662+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.085396+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.088999+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.089049+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.089490+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.159432+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.159913+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.217646+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:41:16.219327+00:00", "trade", 13.165, 233.0]
["2026-10-01T15:41:16.219463+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:41:16.219481+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:41:16.219500+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.219530+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.219565+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.220151+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.220237+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.220332+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.220357+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.220372+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.220838+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.221094+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.224677+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:41:16.228472+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:41:16.228479+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228479+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228485+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:41:16.228485+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228485+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:41:16.228487+00:00", "trade", 13.17, 75.0]
["2026-10-01T15:41:16.228500+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:41:16.228503+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:41:16.228507+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228513+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228513+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228513+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:41:16.228518+00:00", "trade", 13.17, 7.0]
["2026-10-01T15:41:16.228518+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:41:16.228520+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:41:16.228524+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:41:16.228524+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228527+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:41:16.228527+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228529+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228529+00:00", "trade", 13.17, 14.0]
["2026-10-01T15:41:16.228532+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228532+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228535+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:41:16.228535+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228589+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:41:16.228653+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:41:16.228704+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:41:16.228713+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:41:16.228716+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228716+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:41:16.228722+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:41:16.228722+00:00", "trade", 13.17, 17.0]
["2026-10-01T15:41:16.228725+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:41:16.228727+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:41:16.228740+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:41:16.228740+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:41:16.228776+00:00", "trade", 13.17, 98.0]
["2026-10-01T15:41:16.228812+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:41:16.228812+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:41:16.228837+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.228842+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.228847+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.228847+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.228852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.228862+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.228922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.228922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.228958+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.228958+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.228967+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229183+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229298+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229313+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229328+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229524+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229544+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229599+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229630+00:00", "trade", 13.17, 37.0]
["2026-10-01T15:41:16.229674+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229724+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229759+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.229804+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.230015+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.230155+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.230651+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.230676+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.231042+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.233859+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.234616+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.247769+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:16.250037+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.250093+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.257290+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.257340+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.310667+00:00", "trade", 13.175, 158.0]
["2026-10-01T15:41:16.893863+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:41:16.893863+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:41:16.894064+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:41:16.894672+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.894712+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.894752+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.894752+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.894752+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.894757+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.894912+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.895233+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.895273+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.895353+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.896952+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:16.896992+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:17.112465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:17.112941+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:17.204234+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:17.205843+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:17.216786+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:41:18.047165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:18.135996+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:18.140587+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:18.185013+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:18.305239+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:18.337686+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:18.669373+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:41:18.820169+00:00", "trade", 13.175, 99.0]
["2026-10-01T15:41:18.821929+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:18.841301+00:00", "trade", 13.175, 102.0]
["2026-10-01T15:41:18.877988+00:00", "trade", 13.175, 273.0]
["2026-10-01T15:41:18.878999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:18.878999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:19.220026+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:19.220186+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:19.616835+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:19.734070+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:20.043547+00:00", "trade", 13.1432, 39.0]
["2026-10-01T15:41:20.309985+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:20.536989+00:00", "trade", 13.1799, 8500.0]
["2026-10-01T15:41:20.537617+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:20.538048+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.031928+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.032004+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.077417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.079507+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.101233+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.185308+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.198819+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:41:21.199447+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.199908+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.200079+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.200189+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.200389+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.207115+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.216543+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.304252+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.498497+00:00", "trade", 13.1582, 1000.0]
["2026-10-01T15:41:21.863247+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.863688+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.864089+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.907542+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:21.907663+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:22.008141+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:41:22.044589+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:22.045065+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:22.362137+00:00", "trade", 13.1712, 47.0]
["2026-10-01T15:41:22.819152+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:22.820315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:22.820320+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:22.820405+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:22.820916+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:22.895825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:22.896792+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:23.062486+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:23.678737+00:00", "trade", 13.1799, 9000.0]
["2026-10-01T15:41:23.680081+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:23.680242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:23.680277+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:23.725810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:23.726291+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.140438+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:41:24.140497+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.140838+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.141028+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.141224+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.141294+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.141625+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.148738+00:00", "trade", 13.178, 50.0]
["2026-10-01T15:41:24.170873+00:00", "trade", 13.1777, 50.0]
["2026-10-01T15:41:24.172598+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.205607+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.291556+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.308627+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.309203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.309243+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.309264+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.309790+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.412234+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.704770+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.957476+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.973845+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.973855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.974627+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:24.974808+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.015865+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.016632+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.026915+00:00", "trade", 13.1799, 9999.0]
["2026-10-01T15:41:25.026917+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.028114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.028275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.040198+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.069889+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.257310+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.257350+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.257791+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.262753+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.413682+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:25.788364+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:26.068140+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:26.070776+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:26.294844+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:26.296288+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:26.433499+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:26.433970+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:26.529713+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:27.523965+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:27.613644+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:27.624659+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.171140+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.171621+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.196410+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.197668+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.242359+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.242800+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.291657+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.292098+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.322500+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.323463+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.362721+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.363392+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.577347+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.577828+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.578109+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.596197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.596793+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.600462+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.600522+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.601118+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.601229+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.601274+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.601795+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.602677+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.642813+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.651774+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.653533+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.653934+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.665647+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.681735+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.681820+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.922990+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:28.923896+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.923922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.923922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.924022+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.934266+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.937168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.938431+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:28.988921+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.019930+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.049541+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.071673+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.169125+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.213516+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.264252+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.292384+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.536249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.536354+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.539702+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.545270+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.652526+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.769068+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.769138+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.769419+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.770015+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.783463+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.783463+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.880323+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:29.998339+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:30.080179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:30.080660+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:30.092984+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:30.212654+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:30.481168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:30.481649+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:30.944756+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:30.951081+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:31.237226+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:41:31.237854+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:31.238175+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:31.238215+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:31.238255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:31.238297+00:00", "trade", 13.175, 118.0]
["2026-10-01T15:41:31.238495+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:31.238696+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:31.345174+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:31.345179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:31.621978+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:31.762262+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:31.842959+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.289522+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.289998+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.499748+00:00", "trade", 13.18, 28.0]
["2026-10-01T15:41:32.499748+00:00", "trade", 13.18, 72.0]
["2026-10-01T15:41:32.499752+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.500384+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.500409+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.500444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.500484+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.500770+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.500865+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.501186+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.501226+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.501266+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.510307+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.510748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.511224+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.531874+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.532315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.532756+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.703206+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:32.703688+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:33.152195+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:33.185088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:33.185559+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:33.600852+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:33.601449+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:33.601459+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:33.601459+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:33.601619+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:33.601785+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:33.601785+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:33.602251+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:33.641900+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:34.247953+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:34.250073+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:34.250714+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:34.250714+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:34.384518+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:34.384829+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:34.413873+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.479133+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.482972+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.483062+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.483904+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.508052+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.508603+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.746073+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.746600+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.821397+00:00", "trade", 13.175, 102.0]
["2026-10-01T15:41:35.821984+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.823974+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.824144+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.842372+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:35.843310+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.843751+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:35.844588+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:36.225360+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:36.541336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:36.541737+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:36.541817+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:36.541817+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:36.543536+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:36.543576+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:36.544218+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:36.602321+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:37.115888+00:00", "trade", 13.1733, 1.0]
["2026-10-01T15:41:37.116926+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:37.117643+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:37.130168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:37.885410+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:41:37.885422+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:41:37.885434+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:41:37.885461+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:41:37.885576+00:00", "trade", 13.175, 3450.0]
["2026-10-01T15:41:37.887415+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:37.906420+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.619993+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.622123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.627070+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.629010+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.630954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.641164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.641194+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.650240+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.740530+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.744795+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.744956+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.859969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.860491+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.862811+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:38.962273+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:39.668033+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:39.670353+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:39.738616+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:39.791276+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:40.243583+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:40.350653+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:41:40.385185+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:40.385656+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:40.392367+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:40.392853+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:40.394827+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:41.132595+00:00", "trade", 13.175, 280.0]
["2026-10-01T15:41:41.458601+00:00", "trade", 13.1599, 100.0]
["2026-10-01T15:41:41.460854+00:00", "trade", 13.175, 487.0]
["2026-10-01T15:41:42.034841+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:42.036525+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:42.037241+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:42.121271+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:42.529884+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:42.530861+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:42.720453+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:43.465741+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:43.466223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:43.638237+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:43.684096+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:43.750038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.042038+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.042047+00:00", "trade", 13.175, 90.0]
["2026-10-01T15:41:44.042183+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.042695+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.171175+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.458247+00:00", "trade", 13.1783, 1.0]
["2026-10-01T15:41:44.471139+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.471876+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.596513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.602286+00:00", "trade", 13.1786, 75.0]
["2026-10-01T15:41:44.642733+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.642969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.860862+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.861418+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.861869+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.877017+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:44.877068+00:00", "trade", 13.175, 8900.0]
["2026-10-01T15:41:44.877727+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:44.927189+00:00", "trade", 13.1786, 1.0]
["2026-10-01T15:41:46.349169+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:46.349515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:46.349765+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:46.357278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:46.363278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:46.364120+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:46.396555+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:41:46.396564+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:41:46.583657+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:46.595941+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:46.694862+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:46.716293+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:47.418793+00:00", "trade", 13.175, 127.0]
["2026-10-01T15:41:47.419983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:47.446761+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:47.543689+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:41:47.558153+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:41:47.612776+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:47.613323+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:47.676723+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:41:48.182120+00:00", "trade", 13.175, 8500.0]
["2026-10-01T15:41:48.183355+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:48.184006+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:48.184770+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:48.184833+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:48.800768+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:48.801411+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:48.822251+00:00", "trade", 13.175, 101.0]
["2026-10-01T15:41:48.822375+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:48.823037+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:48.867223+00:00", "trade", 13.175, 9999.0]
["2026-10-01T15:41:48.868580+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:48.868931+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:41:48.869011+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:48.977620+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:48.977635+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:48.978101+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:49.016432+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:49.228683+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:41:49.230491+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:41:49.230554+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:41:49.367383+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:49.457362+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:50.554363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:50.784405+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:50.784731+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:50.785929+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:50.786350+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:50.786655+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:50.998233+00:00", "trade", 13.1461, 6500.0]
["2026-10-01T15:41:50.999102+00:00", "trade", 13.1461, 1200.0]
["2026-10-01T15:41:51.030997+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:51.402717+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:51.563780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:51.567579+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:51.568025+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:51.595963+00:00", "trade", 13.17, 607.0]
["2026-10-01T15:41:51.598332+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:41:52.135576+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:52.236476+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:52.451917+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:41:53.154015+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:53.231633+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:41:53.231769+00:00", "trade", 13.17, 26.0]
["2026-10-01T15:41:53.233003+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:53.238664+00:00", "trade", 13.1762, 2.0]
["2026-10-01T15:41:53.278223+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:41:53.278232+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:41:55.439564+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:55.440562+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:55.441359+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:55.460730+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:57.704350+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:58.017395+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:41:58.055234+00:00", "trade", 13.1776, 7.0]
["2026-10-01T15:41:58.055252+00:00", "trade", 13.1776, 1.0]
["2026-10-01T15:41:58.891640+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:58.892963+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:59.149870+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:59.153754+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:59.278391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:59.289908+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:59.406581+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:59.418089+00:00", "trade", 13.18, 22.0]
["2026-10-01T15:41:59.418113+00:00", "trade", 13.175, 22.0]
["2026-10-01T15:41:59.418192+00:00", "trade", 13.175, 23.0]
["2026-10-01T15:41:59.782115+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:59.782917+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:59.866711+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:59.866726+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:59.867713+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:41:59.998369+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:00.774161+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:42:01.513161+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:42:01.603284+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:01.603565+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:01.822195+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.598910+00:00", "trade", 13.1609, 2.0]
["2026-10-01T15:42:02.888133+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:42:02.888133+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:42:02.888138+00:00", "trade", 13.18, 18.0]
["2026-10-01T15:42:02.888138+00:00", "trade", 13.18, 80.0]
["2026-10-01T15:42:02.888141+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:42:02.888195+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:02.888195+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:02.888568+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:02.889064+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.889129+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.889129+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.889129+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.889140+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.889205+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.889210+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.889220+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.889581+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.889661+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.890097+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.891876+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.891986+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.892422+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.892427+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.893849+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:42:02.894417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.894417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.894698+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.894703+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.895184+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.895981+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:02.941519+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:03.039404+00:00", "trade", 13.1701, 1.0]
["2026-10-01T15:42:03.613474+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:03.741453+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:03.751186+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:03.751657+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:03.752129+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:04.004224+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:04.972258+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:04.972593+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:04.972739+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:04.972739+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:04.973180+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:05.254680+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:05.254695+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:05.379508+00:00", "trade", 13.1606, 200.0]
["2026-10-01T15:42:06.500128+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:06.732833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:07.061134+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.061224+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.101517+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.102837+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:07.356236+00:00", "trade", 13.1462, 100.0]
["2026-10-01T15:42:07.453406+00:00", "trade", 13.18, 98.0]
["2026-10-01T15:42:07.453409+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:42:07.453460+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:07.453523+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.453523+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.453535+00:00", "trade", 13.18, 197.0]
["2026-10-01T15:42:07.453541+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:42:07.453543+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:07.453544+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.453548+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.453548+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.453551+00:00", "trade", 13.18, 41.0]
["2026-10-01T15:42:07.453551+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.453556+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.453673+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:07.453734+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:07.453785+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:07.453788+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.453791+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.453804+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:07.453806+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:42:07.453844+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:07.453844+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:07.453929+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:07.453934+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:07.453959+00:00", "trade", 13.18, 16.0]
["2026-10-01T15:42:07.453965+00:00", "trade", 13.18, 35.0]
["2026-10-01T15:42:07.453965+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:07.453969+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:42:07.453969+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:07.453975+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:42:07.453975+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:42:07.453975+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:42:07.454019+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:07.454486+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.454631+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.454636+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.454636+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.454736+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.454781+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.455688+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.456701+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.456786+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.459026+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.459056+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.459092+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.459092+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.459096+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.459547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.459593+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.459613+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.469351+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:07.469391+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:08.111119+00:00", "trade", 13.185, 5.0]
["2026-10-01T15:42:08.187095+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:08.197533+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:42:08.197533+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:42:08.198090+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:08.199859+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:08.200426+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:08.206736+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:08.207212+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:08.217351+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:08.266018+00:00", "trade", 13.18, 9000.0]
["2026-10-01T15:42:08.355254+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:08.356176+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:08.408683+00:00", "trade", 13.1829, 1500.0]
["2026-10-01T15:42:08.531298+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:08.531774+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:08.534530+00:00", "trade", 13.1761, 1500.0]
["2026-10-01T15:42:09.008459+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:09.217797+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:09.356036+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:09.584178+00:00", "trade", 13.185, 13.0]
["2026-10-01T15:42:09.840815+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:09.931026+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:42:10.485327+00:00", "trade", 13.19, 80.0]
["2026-10-01T15:42:10.764463+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:10.764779+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:10.764899+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:11.068135+00:00", "trade", 13.185, 175.0]
["2026-10-01T15:42:11.278501+00:00", "trade", 13.185, 175.0]
["2026-10-01T15:42:11.489844+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.081287+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.084010+00:00", "trade", 13.185, 175.0]
["2026-10-01T15:42:12.084079+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.084971+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.085432+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.088875+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.091246+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.105983+00:00", "trade", 13.185, 110.0]
["2026-10-01T15:42:12.467982+00:00", "trade", 13.185, 175.0]
["2026-10-01T15:42:12.577653+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.730622+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.730663+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.730723+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.738281+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.787077+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.789437+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.796163+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.958936+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.960660+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.960675+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.961110+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:42:12.961236+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.961306+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.961497+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.961497+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.969296+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.970894+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.979540+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.985665+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:12.991303+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.014334+00:00", "trade", 13.185, 45.0]
["2026-10-01T15:42:13.014388+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.014914+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.043001+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:13.052644+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.060367+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.066903+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.066908+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.070251+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.123890+00:00", "trade", 13.185, 35.0]
["2026-10-01T15:42:13.125547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.126029+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.153965+00:00", "trade", 13.1899, 300.0]
["2026-10-01T15:42:13.510232+00:00", "trade", 13.185, 175.0]
["2026-10-01T15:42:13.511155+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.511275+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.511712+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.512188+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.529704+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.535002+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.581974+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.582415+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:13.959583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.038485+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.038490+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.056199+00:00", "trade", 13.185, 45.0]
["2026-10-01T15:42:14.056984+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.057290+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.057611+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.118571+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.119137+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.158285+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.224428+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.224508+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.248128+00:00", "trade", 13.185, 45.0]
["2026-10-01T15:42:14.248751+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.392759+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.461262+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.487950+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.512238+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.703187+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.722582+00:00", "trade", 13.185, 175.0]
["2026-10-01T15:42:14.723746+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.789373+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.789849+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:14.875184+00:00", "trade", 13.185, 137.0]
["2026-10-01T15:42:14.875187+00:00", "trade", 13.185, 38.0]
["2026-10-01T15:42:15.210094+00:00", "trade", 13.18, 6.0]
["2026-10-01T15:42:15.236822+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:15.237554+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:15.748585+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:16.083345+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:16.099232+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:16.441861+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:16.466494+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:16.467516+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:16.528485+00:00", "trade", 13.1899, 9000.0]
["2026-10-01T15:42:16.825072+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:16.982726+00:00", "trade", 13.185, 30.0]
["2026-10-01T15:42:17.007396+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:17.487404+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:17.487865+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:17.488406+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:17.514413+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:17.550268+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:18.078390+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:18.178980+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:19.214033+00:00", "trade", 13.1834, 8500.0]
["2026-10-01T15:42:19.277448+00:00", "trade", 13.185, 500.0]
["2026-10-01T15:42:19.780171+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:19.780747+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:19.798005+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:42:19.856998+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:20.713904+00:00", "trade", 13.1647, 10.0]
["2026-10-01T15:42:22.089534+00:00", "trade", 13.185, 245.0]
["2026-10-01T15:42:22.410766+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:22.638259+00:00", "trade", 13.1853, 1500.0]
["2026-10-01T15:42:22.726428+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:22.752314+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:22.867634+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:23.876922+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:23.890177+00:00", "trade", 13.186, 8900.0]
["2026-10-01T15:42:23.896165+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:23.900609+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:24.019452+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:42:24.789844+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:42:24.789859+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:24.789880+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:42:24.789901+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:24.790018+00:00", "trade", 13.185, 8950.0]
["2026-10-01T15:42:24.790781+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:24.793056+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:24.793538+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:24.793693+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:24.794019+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:24.818135+00:00", "trade", 13.185, 306.0]
["2026-10-01T15:42:24.842680+00:00", "trade", 13.185, 306.0]
["2026-10-01T15:42:24.850402+00:00", "trade", 13.185, 306.0]
["2026-10-01T15:42:24.853767+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:24.894914+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:42:24.895856+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:24.907857+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:24.909659+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:24.941069+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:27.306678+00:00", "trade", 13.1872, 1.0]
["2026-10-01T15:42:27.310413+00:00", "trade", 13.185, 6216.0]
["2026-10-01T15:42:27.310774+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:42:27.786476+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:27.817695+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:28.176273+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:28.259827+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:28.753006+00:00", "trade", 13.1824, 8.0]
["2026-10-01T15:42:29.178820+00:00", "trade", 13.1809, 100.0]
["2026-10-01T15:42:29.378711+00:00", "trade", 13.1666, 1.0]
["2026-10-01T15:42:29.390746+00:00", "trade", 13.1666, 100.0]
["2026-10-01T15:42:29.394006+00:00", "trade", 13.1666, 200.0]
["2026-10-01T15:42:29.573379+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:29.683436+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:29.684794+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:29.998426+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:30.294938+00:00", "trade", 13.1756, 100.0]
["2026-10-01T15:42:31.282822+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:42:31.351786+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:31.370050+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:31.391720+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:42:31.441540+00:00", "trade", 13.1668, 10.0]
["2026-10-01T15:42:31.493920+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:31.567580+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:32.609604+00:00", "trade", 13.185, 4.0]
["2026-10-01T15:42:32.950351+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:32.979415+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:33.022156+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:42:33.022159+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:42:33.022854+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:33.023054+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:33.095891+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:33.872410+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:33.922309+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:33.934258+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:34.061195+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:34.061365+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:34.061816+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:34.137832+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:34.375097+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:34.470208+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:35.040806+00:00", "trade", 13.18, 26.0]
["2026-10-01T15:42:35.067961+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:35.276156+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:35.781658+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:42:35.783755+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:35.832370+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:38.410406+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:38.655457+00:00", "trade", 13.185, 6.0]
["2026-10-01T15:42:38.725307+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:38.728353+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:38.769113+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:39.585267+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:39.585307+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:40.413363+00:00", "trade", 13.185, 306.0]
["2026-10-01T15:42:40.414380+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:40.418144+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:42:40.418250+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:42:40.418583+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:42:40.427307+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:42:40.432591+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:42:40.433093+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:42:40.903334+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:42:40.903418+00:00", "trade", 13.185, 487.0]
["2026-10-01T15:42:40.903884+00:00", "trade", 13.185, 413.0]
["2026-10-01T15:42:41.068971+00:00", "trade", 13.185, 45.0]
["2026-10-01T15:42:41.069254+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:42:41.069892+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:42:41.231565+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:42.066858+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:42.111770+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:42.307168+00:00", "trade", 13.1677, 100.0]
["2026-10-01T15:42:42.442223+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:42.445110+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:42.470484+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:42.517441+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:43.596839+00:00", "trade", 13.1519, 100.0]
["2026-10-01T15:42:43.829659+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:43.956686+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:44.803762+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:44.804283+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:44.997533+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:45.358753+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:45.509024+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:42:45.544149+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:45.632715+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:45.697815+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.017481+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.107625+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.394363+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.584992+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.585009+00:00", "trade", 13.18, 47.0]
["2026-10-01T15:42:46.585018+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.585018+00:00", "trade", 13.18, 53.0]
["2026-10-01T15:42:46.585022+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.585307+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.585463+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.585623+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.585653+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.585684+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.585984+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.586099+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.586184+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.586495+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.586861+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.587167+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.587287+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.587623+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.595346+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.657773+00:00", "trade", 13.18, 16.0]
["2026-10-01T15:42:46.657833+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.657896+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.658040+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.658351+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.658410+00:00", "trade", 13.18, 240.0]
["2026-10-01T15:42:46.658410+00:00", "trade", 13.18, 60.0]
["2026-10-01T15:42:46.658458+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:46.658474+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:46.658495+00:00", "trade", 13.18, 14.0]
["2026-10-01T15:42:46.658498+00:00", "trade", 13.18, 365.0]
["2026-10-01T15:42:46.658723+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:42:46.658783+00:00", "trade", 13.18, 143.0]
["2026-10-01T15:42:46.658783+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:46.658783+00:00", "trade", 13.18, 72.0]
["2026-10-01T15:42:46.658787+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:46.658801+00:00", "trade", 13.18, 5.0]
["2026-10-01T15:42:46.658837+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.658844+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.658847+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:42:46.658847+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.658850+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:42:46.658850+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.658853+00:00", "trade", 13.18, 43.0]
["2026-10-01T15:42:46.658853+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:42:46.658897+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:46.658973+00:00", "trade", 13.18, 57.0]
["2026-10-01T15:42:46.659048+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:42:46.659072+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:46.659075+00:00", "trade", 13.18, 399.0]
["2026-10-01T15:42:46.659253+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659258+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659258+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659283+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659283+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659288+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659384+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659409+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659431+00:00", "trade", 13.18, 700.0]
["2026-10-01T15:42:46.659431+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.659434+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659437+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:42:46.659437+00:00", "trade", 13.18, 48.0]
["2026-10-01T15:42:46.659439+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.659439+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:42:46.659454+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659464+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659466+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:46.659466+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.659466+00:00", "trade", 13.18, 155.0]
["2026-10-01T15:42:46.659484+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:46.659519+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659596+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.659598+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.659601+00:00", "trade", 13.18, 127.0]
["2026-10-01T15:42:46.659634+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:42:46.659676+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:46.659684+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659803+00:00", "trade", 13.18, 48.0]
["2026-10-01T15:42:46.659812+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:42:46.659812+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.659835+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659950+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659950+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659985+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.659985+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.660005+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.660226+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.671497+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.695498+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:42:46.698821+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:42:46.698821+00:00", "trade", 13.18, 127.0]
["2026-10-01T15:42:46.698821+00:00", "trade", 13.18, 145.0]
["2026-10-01T15:42:46.698878+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:42:46.698890+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.698968+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.699048+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.699078+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.699139+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:46.699211+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.699213+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699269+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699294+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699304+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699379+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699424+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699524+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699760+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699850+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699850+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699850+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.699965+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.700637+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.700797+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.703860+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.703860+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.706882+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.711783+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.722478+00:00", "trade", 13.18, 18.0]
["2026-10-01T15:42:46.723827+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.800294+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.822851+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:42:46.822941+00:00", "trade", 13.18, 90.0]
["2026-10-01T15:42:46.822944+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:42:46.822947+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.823780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.823865+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.867514+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.870490+00:00", "trade", 13.1678, 15.0]
["2026-10-01T15:42:46.894523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.914531+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.914611+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.914614+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.914653+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.915032+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.915032+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.915087+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.915087+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.915087+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.915448+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.915694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.921780+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:42:46.921783+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:42:46.922375+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.922450+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.922455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.922495+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.924574+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:46.925151+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.925612+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.932774+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.937937+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.947134+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:42:46.947740+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.948136+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:46.951584+00:00", "trade", 13.1783, 24.0]
["2026-10-01T15:42:46.965176+00:00", "trade", 13.1782, 22.0]
["2026-10-01T15:42:46.966503+00:00", "trade", 13.1799, 11.0]
["2026-10-01T15:42:46.985514+00:00", "trade", 13.1782, 22.0]
["2026-10-01T15:42:47.005412+00:00", "trade", 13.1799, 25.0]
["2026-10-01T15:42:47.058377+00:00", "trade", 13.1799, 11.0]
["2026-10-01T15:42:47.071711+00:00", "trade", 13.175, 63.0]
["2026-10-01T15:42:47.119206+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:47.119209+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:47.120155+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:47.220830+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:47.535493+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:42:47.696896+00:00", "trade", 13.1771, 2.0]
["2026-10-01T15:42:47.726754+00:00", "trade", 13.175, 125.0]
["2026-10-01T15:42:47.727756+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:47.775229+00:00", "trade", 13.1771, 1.0]
["2026-10-01T15:42:47.830265+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:47.846586+00:00", "trade", 13.1799, 2.0]
["2026-10-01T15:42:47.938984+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:47.939420+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:47.939901+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:47.969752+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:47.969833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:48.042626+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:48.042801+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:48.043282+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:48.052414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:48.052650+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:48.053361+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:48.170238+00:00", "trade", 13.175, 17.0]
["2026-10-01T15:42:48.219116+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:48.552750+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:48.553527+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:48.577489+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.033800+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.226784+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.227200+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.349341+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.353596+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.354503+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.452156+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.452577+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.453033+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.482287+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.482723+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.688290+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:49.689310+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.690112+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.752395+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.756229+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.870632+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:49.895782+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.025926+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.026382+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.027249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.058935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.059371+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.059391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.075840+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.244732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.245173+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.279184+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.328261+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.372095+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.456521+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.735192+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:50.780814+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:50.873980+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.874045+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.874045+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.985294+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:50.986212+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.029610+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.046194+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.074226+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.131372+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.181236+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.372075+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.751383+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.753289+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:51.800655+00:00", "trade", 13.17, 9000.0]
["2026-10-01T15:42:51.801221+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.801743+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.801798+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.801798+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.801838+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.801863+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.916781+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:51.917237+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.032076+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.032512+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.157810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.184884+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.188428+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.189085+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.231956+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.235380+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.353100+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.368075+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.368181+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.368647+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.406442+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.407517+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:52.644683+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:52.644683+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:42:52.644684+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:42:52.644686+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:52.644689+00:00", "trade", 13.18, 41.0]
["2026-10-01T15:42:52.644692+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:42:52.644696+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:42:52.644809+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.644854+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.644859+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.644899+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.644899+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.644919+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.644939+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.644939+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.644945+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.644945+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.644968+00:00", "trade", 13.18, 61.0]
["2026-10-01T15:42:52.644970+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.645119+00:00", "trade", 13.18, 39.0]
["2026-10-01T15:42:52.645125+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:52.645145+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:42:52.645151+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.645152+00:00", "trade", 13.18, 84.0]
["2026-10-01T15:42:52.645155+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:42:52.645155+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:42:52.645158+00:00", "trade", 13.18, 52.0]
["2026-10-01T15:42:52.645167+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:52.645170+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:42:52.645175+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.645194+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:42:52.645203+00:00", "trade", 13.18, 98.0]
["2026-10-01T15:42:52.645466+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.645466+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.645631+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.645817+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.645817+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.645852+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.646172+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.646313+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.646373+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.647355+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.647355+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.648092+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.648112+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:52.677356+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:42:52.683256+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:42:52.732474+00:00", "trade", 13.185, 24.0]
["2026-10-01T15:42:53.030678+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:53.086735+00:00", "trade", 13.1783, 1.0]
["2026-10-01T15:42:53.407544+00:00", "trade", 13.1813, 9999.0]
["2026-10-01T15:42:53.624309+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:42:53.762879+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:53.816103+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:42:54.335483+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.335713+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:42:54.336300+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.337532+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.337845+00:00", "trade", 13.185, 600.0]
["2026-10-01T15:42:54.337904+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.338016+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:42:54.338099+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.338405+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.338410+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.338445+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.338620+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.340370+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.345176+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.346063+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.346183+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.346705+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.347707+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.353476+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.354924+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.355866+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.362064+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.370238+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.371113+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.371554+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.378700+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.386843+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.386916+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.387316+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.387717+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.388153+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.389401+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.389436+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.395110+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.396002+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.396037+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.396423+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.396628+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.396964+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.397521+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.403310+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.404207+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.404643+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.407444+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.411421+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.412286+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.412887+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.413148+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.414686+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.418896+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.419769+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.420410+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.427909+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.428795+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.429492+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.431090+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.436158+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.437015+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.437536+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.444106+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.444979+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.445575+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.452144+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.453003+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.453619+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.460702+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:54.461583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.462014+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.469943+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.469943+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.470384+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.542491+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.741274+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:54.843231+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:55.493404+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:55.505202+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:55.822347+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:55.863600+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:55.875915+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:42:56.055220+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:56.055822+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.055862+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.055883+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.056023+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.056780+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.063345+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:42:56.063861+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.063861+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.063967+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.064408+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.064408+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.065360+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.397672+00:00", "trade", 13.19, 2.0]
["2026-10-01T15:42:56.450867+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.833457+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:42:56.835398+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:56.965255+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:42:57.008522+00:00", "trade", 13.19, 9000.0]
["2026-10-01T15:42:57.132374+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:57.219717+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:57.762404+00:00", "trade", 13.1899, 4000.0]
["2026-10-01T15:42:57.764299+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:58.887221+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:59.283534+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:59.476634+00:00", "trade", 13.185, 182.0]
["2026-10-01T15:42:59.476697+00:00", "trade", 13.185, 8818.0]
["2026-10-01T15:42:59.477255+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:59.477255+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:59.477732+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:59.479175+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:59.484177+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:59.504265+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:59.511146+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:59.605180+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:59.606974+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:42:59.713237+00:00", "trade", 13.1872, 1500.0]
["2026-10-01T15:42:59.998456+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:00.017231+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:00.555879+00:00", "trade", 13.1861, 3500.0]
["2026-10-01T15:43:00.856456+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:43:00.880582+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:43:01.103383+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:43:01.103410+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:43:01.103428+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:43:01.103440+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:43:01.103560+00:00", "trade", 13.185, 3450.0]
["2026-10-01T15:43:02.081731+00:00", "trade", 13.19, 93.0]
["2026-10-01T15:43:02.086804+00:00", "trade", 13.188, 7.0]
["2026-10-01T15:43:03.852673+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:43:04.485980+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:43:04.934830+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:04.935827+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:07.556760+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:08.490801+00:00", "trade", 13.1813, 9999.0]
["2026-10-01T15:43:08.490846+00:00", "trade", 13.185, 20.0]
["2026-10-01T15:43:08.996747+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:08.997068+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:09.165283+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:09.166035+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:09.491862+00:00", "trade", 13.18, 22.0]
["2026-10-01T15:43:10.019070+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:12.023681+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:43:12.839075+00:00", "trade", 13.1713, 500.0]
["2026-10-01T15:43:12.954903+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:12.955354+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:12.967114+00:00", "trade", 13.188, 11.0]
["2026-10-01T15:43:12.975041+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:12.975062+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:43:12.975276+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:12.975632+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:12.975642+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:12.975861+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:43:12.975864+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:43:12.975916+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:43:12.975922+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:43:12.975925+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:43:12.975928+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:43:12.975928+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:43:12.975931+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:43:12.975935+00:00", "trade", 13.18, 27.0]
["2026-10-01T15:43:12.975935+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:43:12.975940+00:00", "trade", 13.18, 140.0]
["2026-10-01T15:43:12.975940+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:43:12.975940+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:43:12.975940+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:43:12.975998+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:12.976000+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:43:12.976048+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:43:12.976054+00:00", "trade", 13.18, 299.0]
["2026-10-01T15:43:12.976063+00:00", "trade", 13.18, 207.0]
["2026-10-01T15:43:12.976078+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:43:12.976083+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:43:12.976126+00:00", "trade", 13.18, 77.0]
["2026-10-01T15:43:12.976130+00:00", "trade", 13.18, 700.0]
["2026-10-01T15:43:12.976130+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:43:12.976132+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:43:12.976147+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:43:12.976147+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:43:12.976168+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:43:12.976171+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:43:12.976184+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:43:12.976223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976239+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976239+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976258+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976309+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976499+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976524+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976554+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976634+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976644+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976664+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976669+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976669+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976800+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976840+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976960+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.976960+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.977000+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.977000+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.977000+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.977041+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.977041+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.977161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.977161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.977281+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.977441+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.977481+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.977521+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.978238+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.978278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.978604+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.978604+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.982724+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.983004+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.983004+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.983040+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.987746+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.989360+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:12.990623+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:13.018190+00:00", "trade", 13.17, 61.0]
["2026-10-01T15:43:13.019536+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:13.052500+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:13.053623+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:13.141582+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:13.156342+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:13.414426+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:13.415704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:13.640855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:13.641697+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:13.976114+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:43:14.018624+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:14.067676+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:14.091291+00:00", "trade", 13.1744, 1500.0]
["2026-10-01T15:43:14.991815+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.306680+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.307156+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.449946+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:43:15.450963+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.451444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.473933+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.473973+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.521907+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.522233+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.526949+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.532432+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.614297+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.622501+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.644629+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.644905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.645206+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.652748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.652874+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.653430+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.654513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.659790+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.660191+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.671278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.672716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.691005+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.691441+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.723893+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.743981+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.793418+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:15.793779+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:16.109541+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:16.307522+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:16.307963+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:16.545233+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:16.855271+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:17.242863+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:17.243324+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:17.792847+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:17.793328+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:17.793844+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:18.099702+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:19.258861+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:19.564967+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:43:19.663775+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:19.664256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:19.664336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:19.720590+00:00", "trade", 13.18, 18.0]
["2026-10-01T15:43:19.721267+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:19.721753+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:19.730078+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:43:19.730714+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:19.738170+00:00", "trade", 13.1779, 1.0]
["2026-10-01T15:43:19.742536+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:43:19.744813+00:00", "trade", 13.1795, 18.0]
["2026-10-01T15:43:20.041394+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:20.167699+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:20.660928+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:22.352710+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:43:23.378616+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:43:23.496353+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:43:23.662125+00:00", "trade", 13.175, 6.0]
["2026-10-01T15:43:25.039434+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:25.063752+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:27.119902+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:43:27.120954+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:43:27.212606+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:43:27.213268+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:27.213749+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:27.303848+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:27.506463+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:43:27.953469+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:29.778864+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:29.779801+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:29.780252+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:29.879485+00:00", "trade", 13.175, 80.0]
["2026-10-01T15:43:29.998477+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:30.070569+00:00", "trade", 13.175, 60.0]
["2026-10-01T15:43:30.071516+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:30.071972+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:30.197671+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:30.198157+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:30.198227+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:30.300150+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:30.933021+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:31.114207+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:31.114748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:31.115195+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:31.137182+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:31.137723+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:31.209845+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:32.912322+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.272079+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:43:33.273228+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:43:33.529601+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.530082+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.530082+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.530523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.531079+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.912226+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.916429+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:43:33.916432+00:00", "trade", 13.18, 81.0]
["2026-10-01T15:43:33.916438+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:43:33.916438+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:43:33.916447+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:43:33.916450+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:43:33.916450+00:00", "trade", 13.18, 18.0]
["2026-10-01T15:43:33.916696+00:00", "trade", 13.175, 540.0]
["2026-10-01T15:43:33.916700+00:00", "trade", 13.175, 60.0]
["2026-10-01T15:43:33.916700+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:43:33.917279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.917289+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.917339+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.917379+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.917409+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.917444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.917449+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.917459+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.917459+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.918286+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.919729+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.921057+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.921208+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.933858+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.948152+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.978710+00:00", "trade", 13.175, 72.0]
["2026-10-01T15:43:33.983170+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.983626+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:33.998261+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.011037+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.011130+00:00", "trade", 13.175, 415.0]
["2026-10-01T15:43:34.012074+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.012194+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.028453+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.028924+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.036038+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:43:34.068283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.171408+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.484078+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.492233+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:43:34.492793+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.492833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.495595+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.496076+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.497074+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.968350+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:34.969307+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:35.203248+00:00", "trade", 13.175, 485.0]
["2026-10-01T15:43:35.203251+00:00", "trade", 13.175, 30.0]
["2026-10-01T15:43:35.204267+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:35.204347+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:35.366598+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:35.530493+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:35.530513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:36.630431+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:36.630451+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:36.631328+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:36.631794+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:36.728825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:37.354680+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:37.370327+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:37.411861+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:37.411896+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:37.430370+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:43:37.432375+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:37.818013+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:43:37.870673+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:37.893482+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:38.726006+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:43:41.467458+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:41.467919+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:41.467974+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:42.081645+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:43:42.087344+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:42.120733+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:42.132581+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:42.133453+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:42.133914+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:42.166582+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:43.026123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:43.026544+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:43.137262+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:44.261632+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:43:44.261704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:44.261979+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:44.262651+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:44.262651+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:44.262691+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:44.263127+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:44.289058+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:43:44.299856+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:43:44.300461+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:44.393277+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:44.512763+00:00", "trade", 13.175, 172.0]
["2026-10-01T15:43:44.935788+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:44.981547+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:44.982003+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:45.494332+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:45.494768+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:45.742678+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:43:46.419875+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:43:46.736568+00:00", "trade", 13.1778, 90.0]
["2026-10-01T15:43:46.736935+00:00", "trade", 13.1778, 1.0]
["2026-10-01T15:43:48.447706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:48.448182+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:49.291565+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:49.292041+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:49.382231+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:49.382712+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:49.556195+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:50.467549+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:50.780912+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:43:50.784153+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:43:51.246919+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:51.247475+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:53.092997+00:00", "trade", 13.175, 233.0]
["2026-10-01T15:43:53.219199+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:43:53.220240+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:53.220681+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:53.225082+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:53.645135+00:00", "trade", 13.1701, 100.0]
["2026-10-01T15:43:53.789345+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:53.789385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:53.789545+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:53.789550+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:53.789630+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:53.852330+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:53.862890+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:43:54.208677+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:43:54.208692+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:43:54.208692+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:43:54.208728+00:00", "trade", 13.17, 175.0]
["2026-10-01T15:43:54.208728+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:43:54.208749+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:43:54.208752+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:43:54.208770+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:43:54.208773+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:43:54.208777+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:43:54.208777+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:43:54.208782+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:43:54.208782+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:43:54.208785+00:00", "trade", 13.17, 985.0]
["2026-10-01T15:43:54.208785+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:43:54.208785+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:43:54.208788+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:43:54.208788+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:43:54.208797+00:00", "trade", 13.17, 80.0]
["2026-10-01T15:43:54.208797+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:43:54.208803+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:43:54.208827+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:43:54.208848+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:43:54.208848+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:43:54.208848+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:43:54.208866+00:00", "trade", 13.17, 225.0]
["2026-10-01T15:43:54.208914+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:43:54.208927+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:43:54.208929+00:00", "trade", 13.17, 239.0]
["2026-10-01T15:43:54.208977+00:00", "trade", 13.17, 61.0]
["2026-10-01T15:43:54.209003+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:43:54.209008+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:43:54.209084+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:43:54.209099+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209114+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209119+00:00", "trade", 13.17, 113.0]
["2026-10-01T15:43:54.209134+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209179+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209289+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209319+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209339+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209368+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:43:54.209384+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209561+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:43:54.209700+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209710+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209725+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209735+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209820+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209840+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209845+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.209916+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.210001+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.210021+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.210056+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.210061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.210061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.210076+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.210081+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.210306+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.210477+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.210783+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.210963+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.212617+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.212617+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.213419+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.213419+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.214041+00:00", "trade", 13.17, 298.0]
["2026-10-01T15:43:54.217544+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.224365+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.341148+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.610855+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:54.781907+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:43:55.036673+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:55.044107+00:00", "trade", 13.16, 33.0]
["2026-10-01T15:43:55.059813+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:55.059979+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:55.060470+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:55.462532+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:55.781270+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:55.781731+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.081017+00:00", "trade", 13.165, 2.0]
["2026-10-01T15:43:56.081023+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:43:56.081152+00:00", "trade", 13.165, 298.0]
["2026-10-01T15:43:56.082144+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:43:56.094808+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:43:56.095177+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.095177+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.095253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.095293+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.095333+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.095613+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.095814+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.096205+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.096295+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.104660+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.174441+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.278514+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.548366+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.694576+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:43:56.696052+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.779496+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:56.779987+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:57.080818+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:57.081254+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:57.081435+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:57.227604+00:00", "trade", 13.1803, 136.0]
["2026-10-01T15:43:57.789605+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:58.021096+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:58.021166+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:58.044642+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:58.108750+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:58.132677+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:58.541429+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:43:58.893340+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:43:59.998497+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:00.216035+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:00.216471+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:00.237721+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:01.239930+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:44:01.240448+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:01.944218+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:01.972300+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:02.562817+00:00", "trade", 13.1705, 2.0]
["2026-10-01T15:44:02.661214+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:02.665975+00:00", "trade", 13.165, 3.0]
["2026-10-01T15:44:03.304298+00:00", "trade", 13.1612, 300.0]
["2026-10-01T15:44:03.695511+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.695561+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.695607+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:44:03.695688+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:44:03.695787+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.695857+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.696122+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.696167+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.696203+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.696243+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.696283+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.696323+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.696443+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.696483+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.696563+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.696684+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.721610+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:44:03.722575+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.723252+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.723608+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.751504+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.845227+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.845688+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.846535+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.847568+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.848575+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.853537+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.854003+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.945566+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:03.945887+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:04.591057+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:04.592676+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:04.593122+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:06.020356+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:44:06.275877+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:06.275942+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:06.417309+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:06.454637+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:06.455304+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:06.455740+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:06.552771+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:07.134571+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:07.146780+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:07.147271+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:08.175523+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:08.522243+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:08.575726+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:08.577801+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:08.580282+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:09.007228+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:09.129669+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:09.389978+00:00", "trade", 13.1601, 100.0]
["2026-10-01T15:44:09.390781+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:09.482749+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:11.110267+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:44:11.698112+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:11.698628+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:11.699606+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:11.733095+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:11.797113+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:11.797519+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:11.798090+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:11.798957+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:11.799879+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:11.801122+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:11.868042+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:12.856023+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:12.856504+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.087253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.285470+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.388194+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.388636+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.498428+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:13.498443+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:44:13.498705+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:44:13.498705+00:00", "trade", 13.165, 300.0]
["2026-10-01T15:44:13.498833+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.498948+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.498993+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.498993+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.499033+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.499068+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.522399+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.578487+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.578928+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.578979+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.885353+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.886757+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.886757+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.890155+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:13.891197+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.898687+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:13.899642+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.899702+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.899707+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.899707+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.906382+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:13.907350+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.907385+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.914700+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:13.915565+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.915590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.915685+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.915725+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.916006+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.916086+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.922115+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:13.923007+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.923048+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.923153+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.923448+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.923489+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:13.923950+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:14.123154+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:14.474951+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:14.477006+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:14.477021+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:14.733872+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:14.735170+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:14.735832+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:16.533491+00:00", "trade", 13.165, 9000.0]
["2026-10-01T15:44:16.536514+00:00", "trade", 13.168, 50.0]
["2026-10-01T15:44:16.558568+00:00", "trade", 13.1677, 50.0]
["2026-10-01T15:44:17.700408+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:17.703189+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:17.703249+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:17.837554+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:18.160072+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:19.371966+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:19.384511+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:19.693988+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:19.695566+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:19.893708+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:19.894144+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:20.158258+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:20.164477+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:20.280333+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:20.287074+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:20.287610+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:20.815978+00:00", "trade", 13.165, 9000.0]
["2026-10-01T15:44:21.613351+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:22.726550+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:22.726585+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:22.727021+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:22.727512+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:22.789811+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.091825+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:23.091940+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.091945+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.092752+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.092832+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.092847+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.092887+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.099730+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:23.100590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.100590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.100671+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.100691+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.100726+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.100766+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.108331+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:23.108632+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:44:23.109191+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.109356+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.109552+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.143838+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.144284+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.325947+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.329064+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.329068+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:44:23.708988+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:23.811382+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.074829+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.075310+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.075431+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.075872+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.131008+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.131449+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.134286+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:44:24.134794+00:00", "trade", 13.17, 53.0]
["2026-10-01T15:44:24.135248+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.135288+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.135889+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.602505+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.699177+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:44:24.874668+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.875129+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.878620+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:44:24.878657+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.879730+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:24.996934+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.137047+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.137493+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.644199+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.644655+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.645137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.654344+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.685422+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.710372+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.752126+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.757755+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.782143+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:25.814996+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.134536+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.134977+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.182671+00:00", "trade", 13.1702, 60.0]
["2026-10-01T15:44:26.232254+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.232770+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.257920+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.463930+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.615025+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:44:26.650900+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.661531+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.699802+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.909070+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.998964+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:26.999460+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:27.009619+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:27.010060+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:27.025427+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:27.069201+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:27.084287+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:27.789119+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:27.789505+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:27.792397+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:27.908589+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:27.909030+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:27.913856+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.083340+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.084322+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.084322+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.084372+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.084793+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.084828+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.096571+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.114534+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.154419+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.154870+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.432927+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.454448+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.821872+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:44:28.929644+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.945356+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.945812+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:28.993787+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:29.017268+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:29.034163+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:29.034619+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:29.248092+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:29.967534+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:29.998529+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:30.842497+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:30.842557+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:32.159897+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:32.160368+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:32.160458+00:00", "trade", 13.17, 53.0]
["2026-10-01T15:44:32.160479+00:00", "trade", 13.17, 47.0]
["2026-10-01T15:44:32.160737+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:44:32.160759+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:32.161055+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:32.161100+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:32.161100+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:32.262451+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:32.262887+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:32.263323+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:32.725443+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:32.802368+00:00", "trade", 13.1781, 200.0]
["2026-10-01T15:44:33.058912+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:33.061353+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:33.063593+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:33.606961+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:33.607908+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:33.635681+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:44:34.209621+00:00", "trade", 13.165, 4.0]
["2026-10-01T15:44:35.041804+00:00", "trade", 13.178, 1.0]
["2026-10-01T15:44:36.062157+00:00", "trade", 13.165, 30.0]
["2026-10-01T15:44:36.062830+00:00", "trade", 13.16, 30.0]
["2026-10-01T15:44:36.062977+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:44:36.064042+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:44:36.064069+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:44:36.529156+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:36.533717+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:36.555393+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:36.559523+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:36.568179+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:36.570214+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:36.584478+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:37.848145+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:38.518566+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:38.518591+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:38.518887+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:38.592231+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:38.948609+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:39.188175+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:39.463582+00:00", "trade", 13.165, 10.0]
["2026-10-01T15:44:39.475714+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:39.475954+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:39.621398+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:44:39.861077+00:00", "trade", 13.165, 3.0]
["2026-10-01T15:44:43.126262+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:43.126769+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:44.108320+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:44.108660+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:44.388286+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:44:44.619215+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:44:44.622607+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:44:45.137178+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:45.680496+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:47.119717+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:47.142376+00:00", "trade", 13.165, 4.0]
["2026-10-01T15:44:47.251734+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:44:47.386337+00:00", "trade", 13.165, 762.0]
["2026-10-01T15:44:47.386713+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:44:48.021653+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:48.022089+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:48.128723+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:48.150054+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:48.254468+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:49.780941+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:49.891183+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.005734+00:00", "trade", 13.16, 23.0]
["2026-10-01T15:44:50.326943+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.327094+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.327094+00:00", "trade", 13.165, 563.0]
["2026-10-01T15:44:50.327496+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.327511+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.327542+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.327547+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.327562+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.327582+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.327602+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.327672+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.327832+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.327887+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.328484+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:44:50.328705+00:00", "trade", 13.17, 15.0]
["2026-10-01T15:44:50.328705+00:00", "trade", 13.17, 51.0]
["2026-10-01T15:44:50.328717+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:44:50.328721+00:00", "trade", 13.17, 1200.0]
["2026-10-01T15:44:50.328721+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:44:50.328727+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328727+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328733+00:00", "trade", 13.17, 52.0]
["2026-10-01T15:44:50.328733+00:00", "trade", 13.17, 75.0]
["2026-10-01T15:44:50.328733+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:44:50.328736+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:44:50.328739+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328739+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328745+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:44:50.328745+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328745+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328769+00:00", "trade", 13.17, 27.0]
["2026-10-01T15:44:50.328773+00:00", "trade", 13.17, 33.0]
["2026-10-01T15:44:50.328773+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:44:50.328778+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:44:50.328778+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:44:50.328781+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:44:50.328781+00:00", "trade", 13.17, 76.0]
["2026-10-01T15:44:50.328781+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328787+00:00", "trade", 13.17, 7.0]
["2026-10-01T15:44:50.328787+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:44:50.328790+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:44:50.328790+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:44:50.328797+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:44:50.328797+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328797+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328802+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328802+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:44:50.328805+00:00", "trade", 13.17, 90.0]
["2026-10-01T15:44:50.328805+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:44:50.328808+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:44:50.328808+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328808+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328814+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328814+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.328829+00:00", "trade", 13.17, 64.0]
["2026-10-01T15:44:50.328964+00:00", "trade", 13.17, 15.0]
["2026-10-01T15:44:50.329081+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:44:50.329085+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329095+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329110+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329120+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329166+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329291+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329364+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:44:50.329441+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329461+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329469+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.329541+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.329576+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329591+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329652+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329662+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329740+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.329802+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.329917+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.330273+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.330313+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.330484+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.330588+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:44:50.330819+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.330834+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.330864+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.331105+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:44:50.331120+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.331275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.331381+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.331412+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:44:50.332107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.332377+00:00", "trade", 13.175, 6.0]
["2026-10-01T15:44:50.332380+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:44:50.332380+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:44:50.333180+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.336954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.337390+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:44:50.343144+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.379184+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.379280+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.384141+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.384612+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.551966+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:44:50.551969+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:44:50.553033+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.674462+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:50.772847+00:00", "trade", 13.17, 18.0]
["2026-10-01T15:44:51.285171+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:51.285171+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:51.285251+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:51.289391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:51.292694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:51.413089+00:00", "trade", 13.175, 215.0]
["2026-10-01T15:44:51.568911+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:51.657958+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:51.787917+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:51.788368+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:51.791932+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:52.870619+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:52.871226+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:52.871271+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:52.920331+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:44:52.921686+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:52.945467+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:54.009090+00:00", "trade", 13.175, 81.0]
["2026-10-01T15:44:54.012497+00:00", "trade", 13.175, 70.0]
["2026-10-01T15:44:54.219636+00:00", "trade", 13.1667, 44.0]
["2026-10-01T15:44:54.241961+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:44:54.928136+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:55.023127+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:55.252207+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:55.292719+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:44:55.549600+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:56.133267+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:44:56.916694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:57.005009+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:57.220161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:57.475404+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:57.475409+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:57.475409+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:57.475965+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:57.476962+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:57.965806+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:44:59.998549+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:00.511354+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:01.854285+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:02.001485+00:00", "trade", 13.1759, 22.0]
["2026-10-01T15:45:02.001575+00:00", "trade", 13.1759, 67.0]
["2026-10-01T15:45:02.001656+00:00", "trade", 13.176, 14.0]
["2026-10-01T15:45:02.001755+00:00", "trade", 13.1759, 5.0]
["2026-10-01T15:45:02.002734+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:02.003195+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:02.006558+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:02.007039+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:02.076214+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:02.456068+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:02.457481+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:02.458604+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:02.814781+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:02.814781+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:03.014687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:03.020085+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:03.074825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:03.220171+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:03.541491+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:03.541571+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:03.541722+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:03.542859+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:03.592512+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:03.680061+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:45:03.681665+00:00", "trade", 13.17, 240.0]
["2026-10-01T15:45:03.681668+00:00", "trade", 13.17, 180.0]
["2026-10-01T15:45:03.681671+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:45:03.681671+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:45:03.681674+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:45:03.681790+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:45:03.681795+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:45:03.681795+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:45:03.681805+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:45:03.681850+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:45:03.681870+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:45:03.681875+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:45:03.681999+00:00", "trade", 13.17, 49.0]
["2026-10-01T15:45:03.681999+00:00", "trade", 13.17, 15.0]
["2026-10-01T15:45:03.682005+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:45:03.682050+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:45:03.682050+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:45:03.682106+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:45:03.682156+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:45:03.682221+00:00", "trade", 13.17, 89.0]
["2026-10-01T15:45:03.682221+00:00", "trade", 13.17, 53.0]
["2026-10-01T15:45:03.682224+00:00", "trade", 13.17, 11.0]
["2026-10-01T15:45:03.682228+00:00", "trade", 13.17, 700.0]
["2026-10-01T15:45:03.682230+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:45:03.682233+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:45:03.682236+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:45:03.682236+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:45:03.682239+00:00", "trade", 13.17, 82.0]
["2026-10-01T15:45:03.682241+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:45:03.682411+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682468+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:45:03.682492+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682637+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682637+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682637+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682637+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682642+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682642+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682642+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682662+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682662+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682702+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682714+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:45:03.682742+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682782+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682822+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682822+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682902+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682902+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.682983+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.683023+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.683063+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.683088+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.683088+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.683088+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.683223+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.683253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.683263+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.683504+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.683544+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.683940+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.686862+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.687423+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:03.815763+00:00", "trade", 13.165, 103.0]
["2026-10-01T15:45:04.223672+00:00", "trade", 13.16, 36.0]
["2026-10-01T15:45:04.396536+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:04.683063+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:04.768897+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:05.741156+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:05.742525+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:05.814636+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.038339+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.038830+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.039251+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.041712+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.042148+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.076600+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.077397+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.077602+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.078013+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.078439+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.078494+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.080223+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.084443+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:45:06.084443+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.084919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.084919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.084919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.091691+00:00", "trade", 13.16, 281.0]
["2026-10-01T15:45:06.091691+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.091694+00:00", "trade", 13.16, 19.0]
["2026-10-01T15:45:06.091696+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:45:06.091696+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:45:06.091748+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:45:06.091796+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.091805+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:45:06.091805+00:00", "trade", 13.16, 49.0]
["2026-10-01T15:45:06.091806+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.091821+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.091831+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.091966+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.101564+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.101579+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:45:06.101584+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:45:06.101771+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:45:06.101855+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:45:06.101910+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:45:06.101915+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:45:06.101930+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:45:06.101940+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:45:06.102166+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:45:06.102240+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:45:06.102369+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:45:06.102371+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.102662+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.102747+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.102872+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.103082+00:00", "trade", 13.15, 23.0]
["2026-10-01T15:45:06.103103+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.103173+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.103213+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.103248+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.103268+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.103338+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.103809+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.104772+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.106105+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.110250+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.118111+00:00", "trade", 13.16, 8.0]
["2026-10-01T15:45:06.128057+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.232210+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.292794+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.293110+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.337231+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:45:06.337231+00:00", "trade", 13.155, 35.0]
["2026-10-01T15:45:06.363664+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:45:06.364334+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.395784+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.401107+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:06.425416+00:00", "trade", 13.1781, 11.0]
["2026-10-01T15:45:06.563790+00:00", "trade", 13.158, 1.0]
["2026-10-01T15:45:06.801578+00:00", "trade", 13.1606, 100.0]
["2026-10-01T15:45:07.439372+00:00", "trade", 13.15, 28.0]
["2026-10-01T15:45:07.476201+00:00", "trade", 13.155, 75.0]
["2026-10-01T15:45:07.496445+00:00", "trade", 13.155, 135.0]
["2026-10-01T15:45:08.009109+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:08.693296+00:00", "trade", 13.155, 136.0]
["2026-10-01T15:45:08.715778+00:00", "trade", 13.1606, 100.0]
["2026-10-01T15:45:09.713616+00:00", "trade", 13.1763, 300.0]
["2026-10-01T15:45:10.242866+00:00", "trade", 13.179, 61.0]
["2026-10-01T15:45:12.054829+00:00", "trade", 13.155, 175.0]
["2026-10-01T15:45:16.043315+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:16.113382+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:16.114304+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.019242+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:45:17.020072+00:00", "trade", 13.15, 2.0]
["2026-10-01T15:45:17.574009+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:45:17.577776+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:45:17.662604+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.663080+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.663080+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.668528+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.737964+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.738445+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.741076+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.743492+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.743497+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.743532+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.743557+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.743567+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.743579+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:45:17.743587+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.743952+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:45:17.743955+00:00", "trade", 13.155, 900.0]
["2026-10-01T15:45:17.743998+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.744214+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.744379+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.744469+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.744589+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.744830+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.745031+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.745066+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.745512+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.745973+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.746444+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.746472+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:45:17.746815+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.746835+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.746870+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.746895+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.746945+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.746945+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.747010+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.747055+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.747792+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:45:17.747810+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:17.747810+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:17.747817+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.747849+00:00", "trade", 13.155, 80.0]
["2026-10-01T15:45:17.748006+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:45:17.748012+00:00", "trade", 13.15, 199.0]
["2026-10-01T15:45:17.748012+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:17.748051+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:17.748060+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:45:17.748066+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:45:17.748258+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.748273+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.748514+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.748539+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.748634+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.748694+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.748734+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.749019+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:17.749076+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:17.749136+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:17.749218+00:00", "trade", 13.15, 23.0]
["2026-10-01T15:45:17.749281+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:17.749338+00:00", "trade", 13.15, 8.0]
["2026-10-01T15:45:17.749401+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:17.750381+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:17.750381+00:00", "trade", 13.15, 104.0]
["2026-10-01T15:45:17.750413+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.750426+00:00", "trade", 13.15, 102.0]
["2026-10-01T15:45:17.750504+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.750829+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.750955+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.750990+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.750990+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.751025+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.751025+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.751025+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.751436+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:17.754609+00:00", "trade", 13.15, 9.0]
["2026-10-01T15:45:17.891720+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:18.005091+00:00", "trade", 13.1501, 11.0]
["2026-10-01T15:45:18.017444+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:45:18.025551+00:00", "trade", 13.155, 11.0]
["2026-10-01T15:45:18.035093+00:00", "trade", 13.1516, 22.0]
["2026-10-01T15:45:18.058952+00:00", "trade", 13.1501, 17.0]
["2026-10-01T15:45:18.089754+00:00", "trade", 13.155, 22.0]
["2026-10-01T15:45:18.090746+00:00", "trade", 13.155, 24.0]
["2026-10-01T15:45:18.209764+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:45:18.210744+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:18.213225+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:18.902763+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:19.121446+00:00", "trade", 13.1501, 3500.0]
["2026-10-01T15:45:19.122479+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:19.122484+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:19.133926+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:19.134683+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:19.299825+00:00", "trade", 13.15, 290.0]
["2026-10-01T15:45:19.300778+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:19.301976+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:19.315267+00:00", "trade", 13.1582, 300.0]
["2026-10-01T15:45:19.375659+00:00", "trade", 13.1615, 40.0]
["2026-10-01T15:45:19.615769+00:00", "trade", 13.1538, 4000.0]
["2026-10-01T15:45:19.825713+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:20.101223+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:21.383094+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:21.620760+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:21.620760+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:21.620923+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:45:21.621587+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:21.621612+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:21.691614+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:21.692786+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:22.502679+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.023148+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.023704+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.460245+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:45:23.460248+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:45:23.460248+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:45:23.460251+00:00", "trade", 13.15, 90.0]
["2026-10-01T15:45:23.460266+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:45:23.460270+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.460273+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:45:23.460273+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:45:23.460293+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:45:23.460299+00:00", "trade", 13.15, 90.0]
["2026-10-01T15:45:23.460308+00:00", "trade", 13.15, 15.0]
["2026-10-01T15:45:23.460308+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.460308+00:00", "trade", 13.15, 102.0]
["2026-10-01T15:45:23.460323+00:00", "trade", 13.15, 217.0]
["2026-10-01T15:45:23.460392+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:45:23.460452+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.460495+00:00", "trade", 13.15, 30.0]
["2026-10-01T15:45:23.460498+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.460503+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.460503+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.460508+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.460524+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.460524+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.460544+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.460619+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.460679+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.460764+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.460809+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.460889+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.460897+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.460900+00:00", "trade", 13.15, 9.0]
["2026-10-01T15:45:23.460907+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.460907+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.460925+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.460975+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461010+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461010+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461050+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461170+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461290+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461371+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461451+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461451+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461451+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461571+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461571+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461611+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461651+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461651+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461691+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.461972+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.462092+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.462172+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.462408+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.462573+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.463009+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.463330+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.463330+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.463932+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.463967+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.464844+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.480977+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.481017+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.481458+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.482696+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.515910+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.516346+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.516351+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.516387+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.516427+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.516828+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.516913+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.517269+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.518426+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.525829+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.563724+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.605739+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.605815+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.605815+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:45:23.605818+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:45:23.605834+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.605836+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:45:23.605840+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.605840+00:00", "trade", 13.15, 200.0]
["2026-10-01T15:45:23.605864+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.605882+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:45:23.605885+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.605900+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:45:23.605903+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.605905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.605906+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:45:23.605906+00:00", "trade", 13.145, 10.0]
["2026-10-01T15:45:23.605909+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.605909+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.605912+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:45:23.605966+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:45:23.606050+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:23.606070+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606071+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.606080+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606085+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606096+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.606100+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606110+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606156+00:00", "trade", 13.145, 210.0]
["2026-10-01T15:45:23.606167+00:00", "trade", 13.145, 80.0]
["2026-10-01T15:45:23.606210+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606240+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606255+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606271+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.606272+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:45:23.606295+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606300+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606305+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606309+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.606311+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606360+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:45:23.606396+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:45:23.606399+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.606406+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606435+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:45:23.606537+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.606541+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606541+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606541+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606558+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.606611+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606611+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606611+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606616+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606652+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606672+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606672+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606726+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606732+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:23.606742+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.606742+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.606747+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.606792+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.606865+00:00", "trade", 13.15, 82.0]
["2026-10-01T15:45:23.606865+00:00", "trade", 13.15, 9.0]
["2026-10-01T15:45:23.606887+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.606897+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.606897+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.606897+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.606943+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.606967+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.607017+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.607036+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:23.607096+00:00", "trade", 13.15, 20.0]
["2026-10-01T15:45:23.607097+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.607097+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.607258+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.607338+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.607418+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.607458+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.607579+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.607659+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.607899+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.607899+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.608255+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.608359+00:00", "trade", 13.15, 11.0]
["2026-10-01T15:45:23.609618+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.609939+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.637745+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.741743+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.907598+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:23.972041+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.014402+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.017113+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.017133+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.017559+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.017715+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.017735+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.017775+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.018943+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.024315+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.069754+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:24.069841+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:24.070195+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.070376+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:45:24.070587+00:00", "trade", 13.15, 4.0]
["2026-10-01T15:45:24.070650+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:45:24.070671+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.070683+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:45:24.070956+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.071290+00:00", "trade", 13.155, 4.0]
["2026-10-01T15:45:24.071456+00:00", "trade", 13.155, 600.0]
["2026-10-01T15:45:24.071503+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.073407+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.073808+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.073808+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.073883+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.076417+00:00", "trade", 13.155, 2196.0]
["2026-10-01T15:45:24.076769+00:00", "trade", 13.15, 1000.0]
["2026-10-01T15:45:24.076772+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:24.076793+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:45:24.076796+00:00", "trade", 13.15, 696.0]
["2026-10-01T15:45:24.076810+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.077201+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.077271+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.077291+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.077432+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.077482+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.077913+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.078369+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.082399+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:45:24.082409+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.082865+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.082920+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.085601+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.085707+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.085707+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.088512+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:45:24.088854+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:45:24.088882+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:45:24.088884+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.088934+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.088959+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.088964+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089004+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089004+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089009+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089054+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089054+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089125+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089206+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089230+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:24.089300+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089315+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089375+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:24.089380+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:24.089415+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:45:24.089440+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089455+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089576+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089932+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089937+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089957+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089957+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089977+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.089977+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.090042+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.091039+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.091485+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.091535+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.092017+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.126388+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.200570+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.317459+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:45:24.661281+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.746349+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:24.936146+00:00", "trade", 13.1455, 3000.0]
["2026-10-01T15:45:25.185890+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:25.413842+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:26.056961+00:00", "trade", 13.145, 17.0]
["2026-10-01T15:45:26.348800+00:00", "trade", 13.145, 4000.0]
["2026-10-01T15:45:26.873732+00:00", "trade", 13.14, 12.0]
["2026-10-01T15:45:27.881947+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:27.882939+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:28.910807+00:00", "trade", 13.1422, 5.0]
["2026-10-01T15:45:28.911174+00:00", "trade", 13.1422, 1.0]
["2026-10-01T15:45:28.971841+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:28.971911+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:29.038810+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:29.038920+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:29.045586+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:29.046107+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:29.598424+00:00", "trade", 13.145, 3500.0]
["2026-10-01T15:45:29.768176+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:29.771574+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:29.831608+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:45:29.998574+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:30.026746+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:30.182878+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:30.230972+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:30.231534+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:30.233929+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:30.252378+00:00", "trade", 13.145, 2.0]
["2026-10-01T15:45:30.465566+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:30.465606+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:30.465681+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:30.465786+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:31.456329+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:31.456570+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:31.477815+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:31.724618+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:31.725174+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:31.763149+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.029077+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.030275+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.030556+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.031057+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.063825+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.064687+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.637766+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.641490+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.642682+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.645955+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.646211+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.646777+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.646782+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.647293+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.647334+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.653839+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.701192+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.701933+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.702329+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.702540+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.732160+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.733624+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.734336+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.735926+00:00", "trade", 13.1754, 65.0]
["2026-10-01T15:45:32.737147+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.737308+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.737583+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.742124+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.792043+00:00", "trade", 13.145, 63.0]
["2026-10-01T15:45:32.793035+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.793311+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.793466+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.793722+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:32.886994+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:33.012771+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:45:33.013334+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:33.013395+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:33.054397+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:33.054478+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:33.055014+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:33.055094+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:33.106827+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:33.332158+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:33.555713+00:00", "trade", 13.1622, 100.0]
["2026-10-01T15:45:33.556813+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:33.614025+00:00", "trade", 13.145, 3700.0]
["2026-10-01T15:45:33.860471+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:34.026371+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:34.545241+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:34.545531+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:34.545702+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:34.546012+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:34.608471+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:35.028010+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:35.039612+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:35.095264+00:00", "trade", 13.145, 2.0]
["2026-10-01T15:45:35.096633+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:35.098072+00:00", "trade", 13.145, 6.0]
["2026-10-01T15:45:35.238601+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:37.602378+00:00", "trade", 13.145, 1000.0]
["2026-10-01T15:45:37.704583+00:00", "trade", 13.145, 304.0]
["2026-10-01T15:45:38.081798+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:38.122494+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:38.123417+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:38.124138+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:38.395344+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:38.503221+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:39.126945+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:39.127381+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:39.342673+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:39.660274+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:42.298654+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:42.319142+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:43.274869+00:00", "trade", 13.1424, 1.0]
["2026-10-01T15:45:43.445432+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:45:43.446025+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:43.446465+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:45:43.853052+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:45:43.853061+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:45:43.853065+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:45:43.853076+00:00", "trade", 13.14, 20.0]
["2026-10-01T15:45:43.853076+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:45:43.853076+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:45:43.853082+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:45:43.853082+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:45:43.853086+00:00", "trade", 13.14, 20.0]
["2026-10-01T15:45:43.853139+00:00", "trade", 13.14, 60.0]
["2026-10-01T15:45:43.853199+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853200+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:45:43.853249+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853254+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853308+00:00", "trade", 13.14, 24.0]
["2026-10-01T15:45:43.853314+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:45:43.853314+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853324+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853364+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853374+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853374+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853419+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853424+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853424+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853444+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853499+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853514+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:45:43.853640+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.853720+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.853765+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.853785+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.853825+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.853825+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.853830+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.853975+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.854121+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.854161+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.854216+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.854451+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.854475+00:00", "trade", 13.14, 38.0]
["2026-10-01T15:45:43.854482+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.854592+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.854702+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.854837+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.855043+00:00", "trade", 13.14, 9.0]
["2026-10-01T15:45:43.855213+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.855304+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.855394+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.855549+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.855704+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.855710+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.855865+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.855980+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:43.857439+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.590519+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.813689+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:45:44.884904+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.886613+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.887957+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.891009+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.898476+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.898687+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.898852+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.899178+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.899374+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.947473+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.947528+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:44.947979+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.020216+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.020221+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.197914+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.198260+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.199789+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.200240+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.236130+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.270221+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.271053+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.275699+00:00", "trade", 13.1372, 1.0]
["2026-10-01T15:45:45.337957+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.424067+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.456083+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.469405+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.470358+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.471114+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.507376+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.510739+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.524782+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.563955+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:45.692677+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.029984+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.030145+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.030255+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.030345+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.063279+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.276418+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:45:46.673957+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.674193+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.674724+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.693719+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.698079+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.698561+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.853945+00:00", "trade", 13.1316, 25.0]
["2026-10-01T15:45:46.868540+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.916394+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:46.981187+00:00", "trade", 13.1316, 1.0]
["2026-10-01T15:45:47.088449+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.519750+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.543156+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.555896+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.557084+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.557099+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.558272+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.568406+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.568867+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.569348+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.631240+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.631872+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.637149+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.762347+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.926724+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.926759+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:47.981499+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:48.378509+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:48.398156+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:48.398156+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:48.398637+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:48.398677+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:48.399273+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:48.429921+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:48.432828+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:48.438338+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:45:48.438632+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:48.440877+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:48.676616+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:45:49.185971+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:49.196776+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:49.325062+00:00", "trade", 13.13, 9.0]
["2026-10-01T15:45:49.325314+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:45:49.325317+00:00", "trade", 13.13, 400.0]
["2026-10-01T15:45:49.325320+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:45:49.325320+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:45:49.325544+00:00", "trade", 13.1301, 9.0]
["2026-10-01T15:45:49.325549+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:45:49.325552+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:45:49.325567+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:45:49.325570+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:45:49.325576+00:00", "trade", 13.13, 58.0]
["2026-10-01T15:45:49.325719+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:45:49.325719+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:45:49.325728+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:45:49.325733+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:45:49.325804+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:45:49.325834+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:45:49.325889+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.325899+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326015+00:00", "trade", 13.1301, 10.0]
["2026-10-01T15:45:49.326019+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326019+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326129+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326260+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326340+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326340+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326373+00:00", "trade", 13.1301, 22.0]
["2026-10-01T15:45:49.326380+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326380+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326385+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326410+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326455+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326495+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326616+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326620+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326620+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326655+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.326743+00:00", "trade", 13.1301, 100.0]
["2026-10-01T15:45:49.326767+00:00", "trade", 13.1301, 58.0]
["2026-10-01T15:45:49.326800+00:00", "trade", 13.1301, 400.0]
["2026-10-01T15:45:49.327110+00:00", "trade", 13.1301, 200.0]
["2026-10-01T15:45:49.327143+00:00", "trade", 13.1301, 200.0]
["2026-10-01T15:45:49.327161+00:00", "trade", 13.125, 2800.0]
["2026-10-01T15:45:49.327164+00:00", "trade", 13.1301, 6101.0]
["2026-10-01T15:45:49.327417+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.328099+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.328706+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:45:49.328770+00:00", "trade", 13.125, 900.0]
["2026-10-01T15:45:49.329407+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:45:49.352838+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.386197+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.386202+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.395279+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.407042+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.407483+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.407483+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.407964+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.408124+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.489273+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.526481+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.570984+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:45:49.571619+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.571909+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.571969+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.571979+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.572440+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.572491+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.611274+00:00", "trade", 13.125, 3500.0]
["2026-10-01T15:45:49.850026+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:49.850427+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:50.044286+00:00", "trade", 13.12, 27.0]
["2026-10-01T15:45:50.315406+00:00", "trade", 13.1241, 1.0]
["2026-10-01T15:45:50.342100+00:00", "trade", 13.1468, 72.0]
["2026-10-01T15:45:50.743995+00:00", "trade", 13.1218, 3500.0]
["2026-10-01T15:45:51.282267+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.282378+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.282381+00:00", "trade", 13.12, 6.0]
["2026-10-01T15:45:51.282400+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.282402+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.282405+00:00", "trade", 13.12, 5.0]
["2026-10-01T15:45:51.282417+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.282541+00:00", "trade", 13.12, 5.0]
["2026-10-01T15:45:51.282547+00:00", "trade", 13.12, 3.0]
["2026-10-01T15:45:51.282550+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.282550+00:00", "trade", 13.12, 600.0]
["2026-10-01T15:45:51.282553+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:45:51.282553+00:00", "trade", 13.12, 30.0]
["2026-10-01T15:45:51.282557+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:45:51.282656+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.282686+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.282736+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.282741+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.282771+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.282791+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.282796+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.282830+00:00", "trade", 13.12, 24.0]
["2026-10-01T15:45:51.282832+00:00", "trade", 13.12, 24.0]
["2026-10-01T15:45:51.282835+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.282850+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:45:51.282901+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.282936+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.282982+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283007+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283016+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283016+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:45:51.283017+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.283057+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.283092+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.283100+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:45:51.283103+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:45:51.283127+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.283147+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.283157+00:00", "trade", 13.12, 248.0]
["2026-10-01T15:45:51.283207+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.283212+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.283217+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.283217+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.283242+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283242+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283268+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283268+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283277+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283287+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283292+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283317+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283357+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283418+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283423+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283425+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:45:51.283443+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283443+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283483+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283533+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283575+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283575+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283581+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283581+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283599+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:45:51.283614+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283623+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283635+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283642+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283647+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283650+00:00", "trade", 13.12, 31.0]
["2026-10-01T15:45:51.283653+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283656+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283666+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283666+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283668+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283773+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283852+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283861+00:00", "trade", 13.12, 431.0]
["2026-10-01T15:45:51.283885+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.283894+00:00", "trade", 13.12, 87.0]
["2026-10-01T15:45:51.283894+00:00", "trade", 13.12, 487.0]
["2026-10-01T15:45:51.283894+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.283897+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.284017+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.284064+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.284089+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.284094+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.284124+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.284146+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.284158+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.284215+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.284235+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.284240+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.284290+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.284291+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.284300+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.284309+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.284400+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.284414+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.284985+00:00", "trade", 13.12, 20.0]
["2026-10-01T15:45:51.285024+00:00", "trade", 13.12, 80.0]
["2026-10-01T15:45:51.285182+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.287918+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.287993+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.288024+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.288680+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.288919+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.293084+00:00", "trade", 13.12, 150.0]
["2026-10-01T15:45:51.299671+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.308598+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.308648+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.308703+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.308863+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.308944+00:00", "trade", 13.12, 500.0]
["2026-10-01T15:45:51.308944+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:45:51.308946+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:45:51.308950+00:00", "trade", 13.12, 40.0]
["2026-10-01T15:45:51.308950+00:00", "trade", 13.12, 47.0]
["2026-10-01T15:45:51.308961+00:00", "trade", 13.12, 83.0]
["2026-10-01T15:45:51.308964+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.309010+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:45:51.309019+00:00", "trade", 13.12, 1.0]
["2026-10-01T15:45:51.309073+00:00", "trade", 13.12, 41.0]
["2026-10-01T15:45:51.309082+00:00", "trade", 13.12, 82.0]
["2026-10-01T15:45:51.309085+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.309088+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:45:51.309097+00:00", "trade", 13.12, 120.0]
["2026-10-01T15:45:51.309097+00:00", "trade", 13.12, 80.0]
["2026-10-01T15:45:51.309149+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.309149+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.309154+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.309154+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.309157+00:00", "trade", 13.12, 300.0]
["2026-10-01T15:45:51.309157+00:00", "trade", 13.12, 720.0]
["2026-10-01T15:45:51.309193+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:45:51.309259+00:00", "trade", 13.12, 52.0]
["2026-10-01T15:45:51.309259+00:00", "trade", 13.12, 48.0]
["2026-10-01T15:45:51.309259+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.309309+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.309324+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.309329+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.309340+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.309349+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.309375+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.309405+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.309405+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.309450+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.309555+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.309555+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.309610+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.309741+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.309931+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.309941+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.309941+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.309942+00:00", "trade", 13.12, 487.0]
["2026-10-01T15:45:51.310006+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.310021+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.310239+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:45:51.310257+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.310302+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.310317+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.310322+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.310422+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.310462+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.310703+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.310893+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.311018+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.311104+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.311121+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311121+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311142+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311154+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:45:51.311157+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:45:51.311160+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311175+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311183+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311183+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311183+00:00", "trade", 13.12, 77.0]
["2026-10-01T15:45:51.311187+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311187+00:00", "trade", 13.12, 53.0]
["2026-10-01T15:45:51.311190+00:00", "trade", 13.12, 200.0]
["2026-10-01T15:45:51.311196+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311196+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311208+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311214+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311223+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311235+00:00", "trade", 13.12, 10.0]
["2026-10-01T15:45:51.311238+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311242+00:00", "trade", 13.12, 25.0]
["2026-10-01T15:45:51.311244+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311262+00:00", "trade", 13.12, 52.0]
["2026-10-01T15:45:51.311374+00:00", "quote", 13.11, 13.12]
["2026-10-01T15:45:51.311382+00:00", "trade", 13.12, 100.0]
["2026-10-01T15:45:51.311382+00:00", "trade", 13.12, 69.0]
["2026-10-01T15:45:51.311404+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.311443+00:00", "trade", 13.12, 12.0]
["2026-10-01T15:45:51.311460+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.311489+00:00", "quote", 13.12, 13.12]
["2026-10-01T15:45:51.311504+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.311515+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.311519+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.311550+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.311715+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.311740+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.311780+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.311870+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.311885+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.311885+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.311971+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.311971+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312006+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312006+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312006+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312021+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312036+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312036+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312081+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312166+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312181+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312181+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312341+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312341+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312417+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312457+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312662+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312772+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312898+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312938+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.312938+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.313304+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.313860+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.319824+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.430022+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.430583+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:51.431059+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.017455+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.017891+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.018372+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.020292+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.092549+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.197667+00:00", "trade", 13.1615, 100.0]
["2026-10-01T15:45:52.249166+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.291221+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.291622+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.291622+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.515174+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.515605+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.515610+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.650567+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.651018+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.751487+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:52.881015+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:53.042825+00:00", "trade", 13.125, 3700.0]
["2026-10-01T15:45:53.072957+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:53.073393+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:53.644853+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:53.644853+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:53.669156+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:45:53.718804+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:53.719285+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:54.257020+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:54.524133+00:00", "trade", 13.125, 221.0]
["2026-10-01T15:45:54.685187+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:45:54.685196+00:00", "trade", 13.125, 25.0]
["2026-10-01T15:45:54.685304+00:00", "trade", 13.125, 7075.0]
["2026-10-01T15:45:54.686678+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:54.687118+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:54.743670+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:45:54.904030+00:00", "trade", 13.1299, 1.0]
["2026-10-01T15:45:54.999227+00:00", "trade", 13.125, 221.0]
["2026-10-01T15:45:55.063202+00:00", "trade", 13.125, 200.0]
["2026-10-01T15:45:55.064201+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.064682+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.065123+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.065564+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.223856+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.226357+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.226492+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.226813+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.227059+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.234938+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:45:55.234940+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:45:55.239719+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.254370+00:00", "trade", 13.13, 5.0]
["2026-10-01T15:45:55.254631+00:00", "trade", 13.125, 100.0]
["2026-10-01T15:45:55.255005+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.255015+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.255065+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.255065+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.255080+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.255095+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.255116+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.336023+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.338093+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.360972+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.398488+00:00", "trade", 13.125, 225.0]
["2026-10-01T15:45:55.399178+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.399188+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.411211+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:45:55.538832+00:00", "trade", 13.125, 441.0]
["2026-10-01T15:45:55.539753+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.552513+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.590113+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.593255+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:45:55.593733+00:00", "trade", 13.125, 1.0]
["2026-10-01T15:45:55.598157+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.736376+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.736566+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.736667+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:55.876902+00:00", "trade", 13.1285, 8.0]
["2026-10-01T15:45:55.877269+00:00", "trade", 13.1285, 1.0]
["2026-10-01T15:45:56.029554+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:56.029554+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:56.029619+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:56.054283+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:56.295691+00:00", "trade", 13.13, 90.0]
["2026-10-01T15:45:56.295859+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:45:56.296309+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:56.297231+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:45:56.297231+00:00", "trade", 13.13, 4.0]
["2026-10-01T15:45:56.297252+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:45:56.297255+00:00", "trade", 13.13, 28.0]
["2026-10-01T15:45:56.297255+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:45:56.297264+00:00", "trade", 13.13, 37.0]
["2026-10-01T15:45:56.297267+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:45:56.297273+00:00", "trade", 13.13, 3.0]
["2026-10-01T15:45:56.297277+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:45:56.297279+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:45:56.297282+00:00", "trade", 13.13, 53.0]
["2026-10-01T15:45:56.297285+00:00", "trade", 13.13, 14.0]
["2026-10-01T15:45:56.297312+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:45:56.297312+00:00", "trade", 13.13, 700.0]
["2026-10-01T15:45:56.297315+00:00", "trade", 13.13, 1.0]
["2026-10-01T15:45:56.297326+00:00", "quote", 13.12, 13.13]
["2026-10-01T15:45:56.297436+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:45:56.297441+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:45:56.297451+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:45:56.297493+00:00", "trade", 13.13, 300.0]
["2026-10-01T15:45:56.297517+00:00", "quote", 13.13, 13.13]
["2026-10-01T15:45:56.297527+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.297532+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.297561+00:00", "trade", 13.13, 14.0]
["2026-10-01T15:45:56.297567+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.297572+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.297572+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.297632+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.297832+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.297872+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.297882+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.297892+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.298003+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.298198+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.298288+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.298313+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.298358+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.298358+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.298404+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.298484+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.298604+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.299150+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.301847+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.301847+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.302162+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.302724+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.302724+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:56.309518+00:00", "trade", 13.13, 200.0]
["2026-10-01T15:45:56.315030+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:45:56.489303+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:57.381464+00:00", "trade", 13.1614, 100.0]
["2026-10-01T15:45:57.677122+00:00", "trade", 13.13, 25.0]
["2026-10-01T15:45:58.800388+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:58.805160+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:58.897128+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:58.941063+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:58.970994+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:59.357274+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:59.658055+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:59.659017+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:45:59.998610+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:00.199273+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:00.442732+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:46:00.651802+00:00", "trade", 13.135, 25.0]
["2026-10-01T15:46:01.461879+00:00", "trade", 13.1262, 15.0]
["2026-10-01T15:46:01.483924+00:00", "trade", 13.135, 287.0]
["2026-10-01T15:46:01.485467+00:00", "trade", 13.135, 287.0]
["2026-10-01T15:46:01.491851+00:00", "trade", 13.135, 7.0]
["2026-10-01T15:46:01.715842+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:01.897304+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:01.897705+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:01.897785+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:01.900777+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:01.974763+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:02.201563+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:02.234171+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:02.534315+00:00", "trade", 13.1684, 1.0]
["2026-10-01T15:46:02.877287+00:00", "trade", 13.1618, 100.0]
["2026-10-01T15:46:03.316798+00:00", "trade", 13.13, 100.0]
["2026-10-01T15:46:03.316883+00:00", "trade", 13.13, 10.0]
["2026-10-01T15:46:03.317444+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:03.317565+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:03.317565+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:03.317725+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:03.317765+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:03.582731+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:03.582766+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:03.660090+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:03.689084+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:03.689926+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:06.060177+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:06.143625+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:06.654010+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:06.733294+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:07.782427+00:00", "trade", 13.1619, 100.0]
["2026-10-01T15:46:07.802364+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:46:07.803827+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:07.862526+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:08.517851+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:08.518222+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:08.518538+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:08.550013+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:09.788630+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:09.801511+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:09.801686+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:09.805225+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:09.808753+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:10.078801+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:10.102342+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:10.102387+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:10.102803+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:10.103039+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:10.493779+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:10.494335+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:10.743240+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:46:10.782431+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:13.277805+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:13.278526+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:13.380073+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:14.320813+00:00", "trade", 13.135, 35.0]
["2026-10-01T15:46:15.127958+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.133947+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.134037+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.135195+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.447008+00:00", "trade", 13.1399, 1000.0]
["2026-10-01T15:46:15.448110+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.448546+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.455252+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.455533+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.455533+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.457552+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.478024+00:00", "trade", 13.135, 1.0]
["2026-10-01T15:46:15.478623+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.478989+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.479635+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.480307+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.481439+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.529173+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.791091+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.851520+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.855560+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.946511+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:15.949649+00:00", "trade", 13.1688, 300.0]
["2026-10-01T15:46:16.059385+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:16.088860+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:16.335993+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:16.336434+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:16.336474+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:16.337076+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:16.357078+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:16.371397+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:16.375247+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:16.546563+00:00", "trade", 13.135, 3500.0]
["2026-10-01T15:46:16.758173+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:16.765006+00:00", "trade", 13.135, 4000.0]
["2026-10-01T15:46:16.766377+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:17.020247+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:17.020738+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:17.359424+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:17.397896+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:17.534736+00:00", "trade", 13.142, 1.0]
["2026-10-01T15:46:17.537618+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:17.537708+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:17.663267+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:17.806002+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:18.477440+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:18.478813+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:18.481314+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:18.859990+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:46:18.861394+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:18.937004+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:19.289117+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:19.360354+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:46:19.360357+00:00", "trade", 13.135, 26.0]
["2026-10-01T15:46:19.362777+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:19.619598+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:19.624304+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:19.624785+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:19.625297+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:20.671326+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:20.672324+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:20.672765+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:20.672765+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:20.698135+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:20.701448+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:20.701944+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:21.072140+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:21.509115+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:21.524927+00:00", "trade", 13.1301, 3500.0]
["2026-10-01T15:46:21.526642+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:21.590103+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:22.095265+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:22.391851+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:22.404161+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:22.538656+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:22.570291+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:23.211846+00:00", "trade", 13.13, 22.0]
["2026-10-01T15:46:23.453104+00:00", "trade", 13.135, 10.0]
["2026-10-01T15:46:23.774973+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:23.775494+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:24.219100+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:24.220102+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:24.220102+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:24.828756+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:24.829037+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:24.829067+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:24.919266+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:25.524061+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:25.525023+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:26.276262+00:00", "trade", 13.135, 9000.0]
["2026-10-01T15:46:26.276912+00:00", "trade", 13.132, 1.0]
["2026-10-01T15:46:26.277318+00:00", "trade", 13.13, 23.0]
["2026-10-01T15:46:26.849691+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:27.255471+00:00", "trade", 13.135, 106.0]
["2026-10-01T15:46:27.259321+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:27.260358+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:27.339351+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:27.339437+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:27.339477+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:27.428854+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:27.518982+00:00", "trade", 13.135, 100.0]
["2026-10-01T15:46:28.030791+00:00", "trade", 13.135, 200.0]
["2026-10-01T15:46:28.652136+00:00", "trade", 13.1654, 1100.0]
["2026-10-01T15:46:29.998636+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:30.312778+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:30.540851+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:30.541292+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:30.608051+00:00", "trade", 13.135, 15.0]
["2026-10-01T15:46:31.202740+00:00", "trade", 13.1367, 6.0]
["2026-10-01T15:46:31.290756+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:31.829984+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:31.923470+00:00", "trade", 13.135, 112.0]
["2026-10-01T15:46:31.924341+00:00", "trade", 13.1666, 16.0]
["2026-10-01T15:46:32.086139+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:32.363224+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:32.363755+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:32.370205+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:32.396698+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:32.397751+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:32.417869+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:32.609991+00:00", "trade", 13.14, 900.0]
["2026-10-01T15:46:32.609995+00:00", "trade", 13.14, 900.0]
["2026-10-01T15:46:32.609995+00:00", "trade", 13.14, 700.0]
["2026-10-01T15:46:32.609996+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:32.610000+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610000+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:46:32.610000+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:46:32.610001+00:00", "quote", 13.13, 13.14]
["2026-10-01T15:46:32.610004+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:46:32.610004+00:00", "trade", 13.14, 500.0]
["2026-10-01T15:46:32.610009+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610009+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:46:32.610009+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610012+00:00", "trade", 13.14, 300.0]
["2026-10-01T15:46:32.610012+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:46:32.610016+00:00", "trade", 13.14, 400.0]
["2026-10-01T15:46:32.610016+00:00", "trade", 13.14, 200.0]
["2026-10-01T15:46:32.610016+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610018+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610186+00:00", "trade", 13.14, 5.0]
["2026-10-01T15:46:32.610190+00:00", "trade", 13.14, 10.0]
["2026-10-01T15:46:32.610192+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610192+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610253+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:46:32.610255+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610259+00:00", "trade", 13.14, 53.0]
["2026-10-01T15:46:32.610259+00:00", "trade", 13.14, 99.0]
["2026-10-01T15:46:32.610307+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:46:32.610313+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610316+00:00", "trade", 13.14, 12.0]
["2026-10-01T15:46:32.610332+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:46:32.610347+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:46:32.610358+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610451+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610452+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:46:32.610457+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:46:32.610462+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:46:32.610502+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:46:32.610508+00:00", "trade", 13.14, 1.0]
["2026-10-01T15:46:32.610522+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:46:32.610527+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:46:32.610537+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:46:32.610567+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:46:32.610637+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:46:32.610678+00:00", "quote", 13.14, 13.14]
["2026-10-01T15:46:32.610692+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.610692+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.610717+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.610737+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.610778+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.610798+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.610883+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.610888+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.610923+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.611046+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:32.611164+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.611279+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.611364+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.611404+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.611444+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.611645+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.611760+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.613289+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.614286+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.688783+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:32.702419+00:00", "trade", 13.1663, 100.0]
["2026-10-01T15:46:32.710996+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.079246+00:00", "trade", 13.145, 4000.0]
["2026-10-01T15:46:34.185917+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.209182+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.300942+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:46:34.505709+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:46:34.526071+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.543182+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.680093+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.680168+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.680800+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.683631+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.684087+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.745684+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.745819+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.749423+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.774152+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:34.778266+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.020989+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.021535+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.136549+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.278833+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.279314+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.382109+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.512273+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.523470+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.650442+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.684599+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.691009+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.691480+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.698051+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.711959+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:35.926590+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:36.598704+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:37.025831+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:37.026563+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:37.131197+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:37.131633+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:37.132114+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:37.236031+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:37.276643+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:37.655925+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:37.989113+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:38.376455+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:46:39.565560+00:00", "trade", 13.1647, 4.0]
["2026-10-01T15:46:39.814337+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:39.814904+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:40.199274+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:40.574233+00:00", "trade", 13.1647, 6.0]
["2026-10-01T15:46:41.423202+00:00", "trade", 13.14, 100.0]
["2026-10-01T15:46:41.423205+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:46:41.423208+00:00", "trade", 13.14, 75.0]
["2026-10-01T15:46:41.423833+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:41.423898+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:41.423908+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:41.424109+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:41.424309+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:41.424349+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:41.424580+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:41.425031+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:41.880340+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:42.322442+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:42.322923+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:42.690162+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:42.691079+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:43.149854+00:00", "trade", 13.14, 18.0]
["2026-10-01T15:46:43.150648+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:43.258936+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:43.310719+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:46:43.312954+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:43.313476+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:43.323560+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:46:44.619509+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:45.016840+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:47.333664+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:47.333744+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:47.341993+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:47.368351+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:47.375634+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:48.114280+00:00", "trade", 13.14, 25.0]
["2026-10-01T15:46:48.116607+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:48.141738+00:00", "trade", 13.145, 4.0]
["2026-10-01T15:46:48.142027+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:48.624681+00:00", "trade", 13.14, 50.0]
["2026-10-01T15:46:48.907297+00:00", "trade", 13.1639, 100.0]
["2026-10-01T15:46:49.475818+00:00", "trade", 13.145, 14.0]
["2026-10-01T15:46:49.621704+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:46:49.857846+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:49.881778+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:49.882259+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:49.902107+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:50.445458+00:00", "trade", 13.1402, 500.0]
["2026-10-01T15:46:50.446643+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:50.710481+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:50.710927+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:50.729857+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:50.729897+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:50.730198+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:50.757573+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:50.768188+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:50.852574+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:51.663559+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:51.663559+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:51.754921+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:52.655712+00:00", "trade", 13.145, 5.0]
["2026-10-01T15:46:53.032507+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:53.204191+00:00", "trade", 13.1417, 25.0]
["2026-10-01T15:46:53.238382+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:53.251714+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:53.325539+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:53.326657+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:53.327138+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:53.327539+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:53.368657+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:53.451940+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:53.451940+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:53.836826+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:53.866357+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:54.084328+00:00", "trade", 13.1405, 25.0]
["2026-10-01T15:46:54.095702+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:54.244837+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:55.821807+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:46:56.284220+00:00", "trade", 13.1635, 100.0]
["2026-10-01T15:46:56.386232+00:00", "trade", 13.145, 1.0]
["2026-10-01T15:46:56.387251+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:56.418252+00:00", "trade", 13.142, 15.0]
["2026-10-01T15:46:56.418619+00:00", "trade", 13.142, 1.0]
["2026-10-01T15:46:56.920535+00:00", "trade", 13.1479, 5.0]
["2026-10-01T15:46:56.920893+00:00", "trade", 13.1479, 1.0]
["2026-10-01T15:46:57.005075+00:00", "trade", 13.145, 700.0]
["2026-10-01T15:46:57.067320+00:00", "trade", 13.145, 3.0]
["2026-10-01T15:46:57.094344+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:58.086478+00:00", "trade", 13.145, 10.0]
["2026-10-01T15:46:58.087448+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:58.087904+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:58.297042+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:58.896375+00:00", "trade", 13.145, 500.0]
["2026-10-01T15:46:58.897566+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:58.897736+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:59.171106+00:00", "trade", 13.145, 100.0]
["2026-10-01T15:46:59.403525+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:59.624747+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:59.625188+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:46:59.835264+00:00", "trade", 13.1621, 100.0]
["2026-10-01T15:46:59.877761+00:00", "trade", 13.145, 15.0]
["2026-10-01T15:46:59.998656+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:00.087426+00:00", "trade", 13.145, 10.0]
["2026-10-01T15:47:00.754631+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:01.380355+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:02.568315+00:00", "trade", 13.1635, 2.0]
["2026-10-01T15:47:02.703469+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:02.703945+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:02.977496+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.016905+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.019326+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.034251+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.038526+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.055602+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.081388+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.081890+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.084185+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.101632+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.118557+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.127032+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.277651+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.277681+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.714395+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.761738+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.766319+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.768911+00:00", "trade", 13.145, 600.0]
["2026-10-01T15:47:03.769697+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.769742+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.769803+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.769937+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.769967+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.769982+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.770253+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.773241+00:00", "trade", 13.14, 2.0]
["2026-10-01T15:47:03.774248+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.774704+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.775080+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.782076+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.783169+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.784316+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.787634+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:03.810158+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.622354+00:00", "trade", 13.15, 10.0]
["2026-10-01T15:47:04.622932+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.622932+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.622968+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.622972+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.622972+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.623008+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.623013+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.623013+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.623048+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.623048+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.623053+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.623409+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:04.801247+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:05.187531+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:05.256320+00:00", "trade", 13.1499, 590.0]
["2026-10-01T15:47:05.502609+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:47:05.503857+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.505338+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:05.714704+00:00", "trade", 13.145, 158.0]
["2026-10-01T15:47:05.727867+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:05.801412+00:00", "trade", 13.149, 1300.0]
["2026-10-01T15:47:05.801466+00:00", "trade", 13.15, 500.0]
["2026-10-01T15:47:05.801530+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.802161+00:00", "trade", 13.1499, 500.0]
["2026-10-01T15:47:05.802194+00:00", "trade", 13.1499, 100.0]
["2026-10-01T15:47:05.802263+00:00", "trade", 13.15, 300.0]
["2026-10-01T15:47:05.802429+00:00", "trade", 13.149, 600.0]
["2026-10-01T15:47:05.802516+00:00", "trade", 13.1499, 100.0]
["2026-10-01T15:47:05.802871+00:00", "trade", 13.1499, 300.0]
["2026-10-01T15:47:05.803111+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.803111+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.803114+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:47:05.803117+00:00", "trade", 13.15, 75.0]
["2026-10-01T15:47:05.803144+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.803144+00:00", "trade", 13.15, 600.0]
["2026-10-01T15:47:05.803148+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.803150+00:00", "trade", 13.15, 400.0]
["2026-10-01T15:47:05.803151+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:05.803153+00:00", "trade", 13.15, 7.0]
["2026-10-01T15:47:05.803153+00:00", "trade", 13.15, 30.0]
["2026-10-01T15:47:05.803158+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.803158+00:00", "trade", 13.15, 5.0]
["2026-10-01T15:47:05.803163+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:47:05.803163+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.803163+00:00", "trade", 13.15, 14.0]
["2026-10-01T15:47:05.803165+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:47:05.803235+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:47:05.803247+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:05.803252+00:00", "quote", 13.14, 13.15]
["2026-10-01T15:47:05.803253+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.803256+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.803256+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.803259+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.803262+00:00", "trade", 13.15, 3.0]
["2026-10-01T15:47:05.803265+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.803268+00:00", "trade", 13.15, 1.0]
["2026-10-01T15:47:05.803268+00:00", "trade", 13.15, 3.0]
["2026-10-01T15:47:05.803327+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:47:05.803402+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:47:05.803415+00:00", "trade", 13.149, 400.0]
["2026-10-01T15:47:05.803422+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:47:05.803472+00:00", "trade", 13.15, 16.0]
["2026-10-01T15:47:05.803472+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:47:05.803472+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:47:05.803477+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:47:05.803482+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:47:05.803502+00:00", "trade", 13.15, 16.0]
["2026-10-01T15:47:05.803547+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:47:05.803557+00:00", "quote", 13.15, 13.15]
["2026-10-01T15:47:05.803557+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.803562+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.803693+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.803763+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.803908+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804005+00:00", "trade", 13.1499, 700.0]
["2026-10-01T15:47:05.804033+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804056+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.804137+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.804173+00:00", "trade", 13.15, 94.0]
["2026-10-01T15:47:05.804179+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.804179+00:00", "trade", 13.15, 21.0]
["2026-10-01T15:47:05.804188+00:00", "trade", 13.15, 72.0]
["2026-10-01T15:47:05.804194+00:00", "trade", 13.15, 18.0]
["2026-10-01T15:47:05.804194+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804194+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804234+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804274+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804314+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804424+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804424+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804595+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804755+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804846+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804850+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804850+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804875+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804956+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.804996+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.805156+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.805357+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.805397+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.806274+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.806715+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.806755+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.808007+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:47:05.808392+00:00", "trade", 13.155, 487.0]
["2026-10-01T15:47:05.808431+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:47:05.808875+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.821097+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.825397+00:00", "trade", 13.15, 100.0]
["2026-10-01T15:47:05.829884+00:00", "trade", 13.1513, 8900.0]
["2026-10-01T15:47:05.831228+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:47:05.879833+00:00", "trade", 13.1569, 15.0]
["2026-10-01T15:47:05.904147+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:05.904147+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:06.048626+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:06.083965+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:47:06.277826+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:06.319455+00:00", "trade", 13.1577, 4.0]
["2026-10-01T15:47:06.570397+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:06.797335+00:00", "trade", 13.155, 4000.0]
["2026-10-01T15:47:06.799718+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:06.948970+00:00", "trade", 13.1628, 200.0]
["2026-10-01T15:47:07.000982+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:47:07.113399+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:47:07.329168+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:07.364893+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:08.281397+00:00", "trade", 13.1511, 8900.0]
["2026-10-01T15:47:08.282758+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:08.282758+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:08.349572+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:08.350013+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:08.367867+00:00", "trade", 13.15, 21.0]
["2026-10-01T15:47:08.367867+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:47:08.368457+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:08.368457+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:08.368587+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:08.396544+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:08.664115+00:00", "trade", 13.1538, 500.0]
["2026-10-01T15:47:09.798282+00:00", "trade", 13.1577, 1.0]
["2026-10-01T15:47:10.845320+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:47:10.847031+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:10.847672+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.705188+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.705715+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.706046+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.706802+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.736734+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.768128+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.768138+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.768910+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.770068+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.770183+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.802746+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.877684+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:13.947657+00:00", "trade", 13.155, 14.0]
["2026-10-01T15:47:13.947744+00:00", "trade", 13.155, 14.0]
["2026-10-01T15:47:14.047248+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:14.047393+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:14.076703+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:14.168770+00:00", "trade", 13.155, 37.0]
["2026-10-01T15:47:14.190566+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:47:14.262946+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:14.806680+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:14.811963+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:14.812404+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:15.018123+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:15.018394+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:15.139531+00:00", "trade", 13.1521, 1.0]
["2026-10-01T15:47:15.140896+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:15.394068+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:15.435642+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:15.502591+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:15.517231+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:15.611526+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:15.640194+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:15.743109+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:16.829951+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:16.829981+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:16.830176+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:16.830251+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:16.830417+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:16.830457+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:16.831249+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:16.832191+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:16.832617+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:16.853361+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:17.118673+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:17.340105+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:17.360744+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:17.361230+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:17.366764+00:00", "trade", 13.144, 57.0]
["2026-10-01T15:47:17.876378+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:47:18.563862+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:19.037941+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:47:19.037977+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:47:19.038067+00:00", "trade", 13.155, 175.0]
["2026-10-01T15:47:19.038981+00:00", "trade", 13.15, 16.0]
["2026-10-01T15:47:19.178911+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:19.288822+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:47:19.289499+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:19.289815+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:19.529431+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:19.648293+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:19.648584+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:19.665514+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:19.668280+00:00", "trade", 13.1519, 1.0]
["2026-10-01T15:47:19.719498+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.075315+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.129093+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.129489+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.129694+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.129729+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.130180+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.132056+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:47:20.132543+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:47:20.132546+00:00", "trade", 13.155, 600.0]
["2026-10-01T15:47:20.132912+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.132927+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.132972+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.133243+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.133303+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.144389+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.144464+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.150779+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.151000+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.151015+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.151421+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.151526+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.171525+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:47:20.178565+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:20.315339+00:00", "trade", 13.155, 25.0]
["2026-10-01T15:47:20.315345+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:47:21.031069+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:47:21.031109+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:47:21.031112+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:47:21.031114+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:47:21.031115+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:47:21.031118+00:00", "trade", 13.16, 72.0]
["2026-10-01T15:47:21.031118+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:47:21.031122+00:00", "trade", 13.16, 33.0]
["2026-10-01T15:47:21.031122+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:47:21.031125+00:00", "trade", 13.16, 51.0]
["2026-10-01T15:47:21.031125+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:47:21.031130+00:00", "trade", 13.16, 45.0]
["2026-10-01T15:47:21.031130+00:00", "trade", 13.16, 77.0]
["2026-10-01T15:47:21.031130+00:00", "trade", 13.16, 30.0]
["2026-10-01T15:47:21.031130+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031135+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031135+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031154+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031165+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031210+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031210+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031225+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031235+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031255+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031316+00:00", "trade", 13.16, 40.0]
["2026-10-01T15:47:21.031319+00:00", "trade", 13.16, 130.0]
["2026-10-01T15:47:21.031320+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031322+00:00", "trade", 13.16, 40.0]
["2026-10-01T15:47:21.031322+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:47:21.031350+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031360+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031365+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031370+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031375+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:47:21.031425+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.031435+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.031881+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.032017+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.032107+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.032147+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.032222+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.032423+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.032463+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.032503+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.032823+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.032984+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.033265+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.033465+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.034066+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.034066+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.184073+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.196959+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.305593+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.334922+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.401486+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.401536+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:47:21.402363+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.402463+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.402493+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.402543+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.402553+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.402844+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.404358+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.406312+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.406999+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.551353+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.596485+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:21.653232+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:47:22.031846+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:22.218677+00:00", "trade", 13.1643, 4000.0]
["2026-10-01T15:47:22.414557+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:47:22.415769+00:00", "trade", 13.165, 34.0]
["2026-10-01T15:47:22.527683+00:00", "trade", 13.164, 3500.0]
["2026-10-01T15:47:22.669805+00:00", "trade", 13.1661, 4000.0]
["2026-10-01T15:47:22.761670+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:47:23.105376+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:23.105857+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:23.110423+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:23.384891+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:47:23.407681+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:23.413439+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:23.519031+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:23.665324+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:23.777556+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:23.787680+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:23.788116+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:24.005033+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:24.005509+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:24.009634+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:24.419685+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:24.419885+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:24.424406+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:24.460173+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:47:25.193782+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:25.194609+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:25.643964+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:47:25.783580+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:25.788377+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:25.795930+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:25.896083+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:25.896564+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:25.904694+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:26.017703+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:26.209544+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:26.528508+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:26.528764+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:26.531571+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:26.580597+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:47:26.585028+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:26.585469+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:27.864443+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:29.579921+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:29.582001+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:29.692749+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:29.693175+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:29.693195+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:29.693631+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:29.749775+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:29.998693+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:30.064379+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:30.459289+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:30.500252+00:00", "trade", 13.165, 16.0]
["2026-10-01T15:47:30.501259+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:30.504190+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:30.551648+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:31.086290+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:47:31.088511+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:31.089183+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:31.112528+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:31.124141+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:31.229216+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:31.250026+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:31.406548+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:31.407791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:31.490458+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:31.569912+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:31.611466+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:32.360459+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:32.363959+00:00", "trade", 13.1634, 700.0]
["2026-10-01T15:47:32.388034+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:32.388781+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:32.495991+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:32.696647+00:00", "trade", 13.1626, 200.0]
["2026-10-01T15:47:32.713594+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:32.764159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:32.816053+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:32.816534+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:32.870312+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:32.961619+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:33.096540+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:33.592947+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:33.786142+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.031270+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.035891+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.116040+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:47:34.116814+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.116819+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.117114+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.117310+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.117490+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.119254+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.165334+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.320619+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.324353+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.325285+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.326538+00:00", "trade", 13.165, 5.0]
["2026-10-01T15:47:34.534132+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.534653+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.538943+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.579364+00:00", "trade", 13.1581, 100.0]
["2026-10-01T15:47:34.703545+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.703585+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.708212+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:47:34.756375+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:47:34.756447+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:47:34.756529+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:47:34.756531+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:34.756532+00:00", "trade", 13.17, 48.0]
["2026-10-01T15:47:34.756534+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:47:34.756534+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:47:34.756662+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:47:34.756671+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:47:34.756737+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:47:34.756745+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:47:34.756760+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:47:34.756762+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:47:34.756764+00:00", "trade", 13.17, 7.0]
["2026-10-01T15:47:34.756766+00:00", "trade", 13.17, 15.0]
["2026-10-01T15:47:34.756767+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:47:34.756925+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:47:34.757043+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:47:34.757322+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:47:34.757398+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.757524+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.757564+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.757566+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:47:34.757839+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.757936+00:00", "trade", 13.17, 5.0]
["2026-10-01T15:47:34.758085+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.758160+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.758511+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.758922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.759508+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.759513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.759834+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.760390+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.762936+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.766542+00:00", "trade", 13.17, 18.0]
["2026-10-01T15:47:34.769743+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.769763+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:34.770259+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:47:34.863170+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.392851+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.634355+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.635087+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.661866+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.662999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.663019+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.663139+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.663244+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.664206+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.728058+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.728555+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.749830+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.843603+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:47:35.844716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:35.933808+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:36.034708+00:00", "trade", 13.1711, 500.0]
["2026-10-01T15:47:36.088712+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:36.090180+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:36.121966+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:36.272018+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:36.272334+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:36.272399+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:36.272835+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:36.286342+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:47:36.322824+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:47:36.323230+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:47:36.323236+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:47:36.323245+00:00", "trade", 13.17, 4.0]
["2026-10-01T15:47:36.323435+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:47:36.323485+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:47:36.323485+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:47:36.323491+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:47:36.323501+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:47:36.323516+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:47:36.323556+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.323556+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.323581+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.323656+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.323856+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.323992+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324012+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324012+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324032+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324072+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324102+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324167+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324187+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324192+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324217+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324302+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324433+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324433+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.324463+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.325992+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.326713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.542913+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.617513+00:00", "trade", 13.1679, 25.0]
["2026-10-01T15:47:36.732348+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:47:36.733727+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.833526+00:00", "trade", 13.1651, 3500.0]
["2026-10-01T15:47:36.941035+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:36.996091+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:37.039463+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:47:37.040771+00:00", "trade", 13.16, 15.0]
["2026-10-01T15:47:37.052718+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:47:37.097127+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:37.204016+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:37.289059+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:37.289279+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:37.289931+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:37.323801+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:37.323801+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:37.677744+00:00", "trade", 13.1636, 100.0]
["2026-10-01T15:47:39.183728+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:39.185397+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:39.197646+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:39.209925+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:39.356152+00:00", "trade", 13.1677, 1.0]
["2026-10-01T15:47:40.658799+00:00", "trade", 13.1698, 170.0]
["2026-10-01T15:47:41.183973+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:41.183979+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:41.184254+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:41.184495+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:41.184580+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:41.184971+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:42.587045+00:00", "trade", 13.165, 4000.0]
["2026-10-01T15:47:42.682336+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:47:42.684144+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:42.684179+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:42.684580+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:42.728434+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:42.854053+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:47:42.892752+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:47:43.685808+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:43.686269+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.177829+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.178345+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.422511+00:00", "trade", 13.16, 8000.0]
["2026-10-01T15:47:44.423308+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.423694+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.423749+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.424145+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.454557+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.454633+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.455094+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.455590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.480991+00:00", "trade", 13.165, 280.0]
["2026-10-01T15:47:44.558791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.647577+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:44.743846+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:45.627019+00:00", "trade", 13.1651, 8000.0]
["2026-10-01T15:47:46.020384+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.020815+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.709008+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.775597+00:00", "trade", 13.1686, 76.0]
["2026-10-01T15:47:46.830432+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.901647+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:47:46.901669+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:47:46.901672+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.902153+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.902163+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.902163+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.902193+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.902233+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.902233+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.902714+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.902714+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.902714+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.902749+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.904313+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.904954+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:46.936484+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:47.021111+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:47.256874+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:47:47.257468+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:47.257985+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:47.355983+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:47.400499+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:47.488423+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:47.493666+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:47.501825+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:47.966847+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:47.967739+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:47.968175+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:48.018079+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:48.035756+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:48.519998+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.471720+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:47:49.472465+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.472545+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.472550+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.518605+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.519121+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.519522+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.528579+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.571611+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.645838+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.674330+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.941877+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.941957+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.942088+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:49.944163+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:50.165721+00:00", "trade", 13.1637, 8400.0]
["2026-10-01T15:47:51.530814+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:51.961755+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:52.628050+00:00", "trade", 13.1627, 3500.0]
["2026-10-01T15:47:52.700357+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:47:53.303358+00:00", "trade", 13.16, 9000.0]
["2026-10-01T15:47:53.304034+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:53.467155+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:47:53.682146+00:00", "trade", 13.1638, 8400.0]
["2026-10-01T15:47:54.511550+00:00", "trade", 13.1678, 1.0]
["2026-10-01T15:47:55.873870+00:00", "trade", 13.165, 20.0]
["2026-10-01T15:47:56.474535+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:56.475041+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:56.873274+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:56.928131+00:00", "trade", 13.165, 4000.0]
["2026-10-01T15:47:56.931051+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:56.931733+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:57.209550+00:00", "trade", 13.165, 15.0]
["2026-10-01T15:47:57.214225+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:57.214701+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:57.481391+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:57.841306+00:00", "trade", 13.1651, 3500.0]
["2026-10-01T15:47:57.940358+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:57.991580+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:57.991831+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:57.999499+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:58.853981+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:47:58.964426+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:58.964857+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:58.966471+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:59.304011+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:47:59.304023+00:00", "trade", 13.1602, 3200.0]
["2026-10-01T15:47:59.304898+00:00", "trade", 13.165, 5775.0]
["2026-10-01T15:47:59.305061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:59.305061+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:59.313226+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:59.325425+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:47:59.511195+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:47:59.998717+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:00.677735+00:00", "trade", 13.1552, 1.0]
["2026-10-01T15:48:00.678871+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:02.604399+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:02.605361+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:02.607973+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:02.621019+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:02.862684+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:02.922176+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:02.922256+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:02.990959+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:03.316461+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:48:03.482850+00:00", "trade", 13.1638, 300.0]
["2026-10-01T15:48:03.886420+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:03.961932+00:00", "trade", 13.165, 8000.0]
["2026-10-01T15:48:04.282042+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:05.036708+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:05.036763+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:05.037204+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:05.500382+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:48:05.501038+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:05.501133+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:05.501890+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:05.502512+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:05.530323+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:05.854550+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:06.198634+00:00", "trade", 13.165, 8000.0]
["2026-10-01T15:48:08.039144+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:08.049564+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:08.120688+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:08.133393+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:08.155777+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:08.170156+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:08.203731+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:08.203931+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:08.204292+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:08.206327+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:08.399607+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:08.399647+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.017858+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.122207+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.122232+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.122292+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.122292+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.122808+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.124572+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.125013+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.126427+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.172286+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.173414+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.175163+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.417860+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:09.469328+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:10.019908+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:10.050436+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:10.050907+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:10.328999+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:10.330407+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:10.850134+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:10.874382+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:10.948782+00:00", "trade", 13.1612, 150.0]
["2026-10-01T15:48:10.949899+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:48:10.950488+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:10.950929+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:11.162037+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:11.462657+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:11.472721+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:11.473253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:11.702899+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:11.707029+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:11.899983+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:11.900449+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:11.926842+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:11.927323+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:12.482946+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:12.485096+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:12.746302+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:12.747911+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:12.788989+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:12.795600+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:12.839584+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:12.840381+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:13.019999+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:13.026229+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:13.098726+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:13.192319+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:13.798767+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:13.803033+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:13.849633+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:14.103831+00:00", "trade", 13.1613, 5.0]
["2026-10-01T15:48:14.670592+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:14.702313+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:14.987512+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:14.987517+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:14.988384+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:15.014561+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:15.259359+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:15.259790+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:15.493947+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:15.500167+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:15.586116+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:15.586598+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:16.031206+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:16.214161+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:16.220115+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:17.249829+00:00", "trade", 13.1636, 3500.0]
["2026-10-01T15:48:17.250237+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:17.251255+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:18.106295+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:18.524390+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:18.524831+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:19.219138+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:19.336828+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:19.908384+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:19.909386+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:20.216224+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:48:21.015158+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:21.015639+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:21.126077+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:21.779447+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:21.779888+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:22.036188+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:22.339936+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:23.198188+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:23.885860+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:24.010682+00:00", "trade", 13.1679, 5.0]
["2026-10-01T15:48:24.521318+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:25.162360+00:00", "trade", 13.1639, 39.0]
["2026-10-01T15:48:25.777813+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:26.021643+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:26.320597+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:48:26.320642+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:48:26.321226+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:26.321281+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:26.321552+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:26.321557+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:26.321682+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:26.321682+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:26.323166+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:26.361487+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:28.123631+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:48:28.124313+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:28.124588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:28.127149+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:28.128072+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:28.231027+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:28.231864+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:28.898179+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:29.998829+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.014291+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.014837+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.324217+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:48:30.325587+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.566972+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.567167+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.622403+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.623356+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.679579+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.680025+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.698714+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:48:30.699687+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.826780+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:30.855919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:31.271812+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:48:31.272891+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:31.489758+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:32.940651+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:32.941673+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:33.560065+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.274746+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.296001+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.480900+00:00", "trade", 13.17, 30.0]
["2026-10-01T15:48:34.482255+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.486344+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.496155+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:48:34.519054+00:00", "trade", 13.17, 70.0]
["2026-10-01T15:48:34.519132+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.519177+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.519806+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:48:34.522280+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.530878+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:48:34.531323+00:00", "trade", 13.165, 216.0]
["2026-10-01T15:48:34.541310+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.541491+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.541496+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.541752+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:48:34.542693+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.543786+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.654525+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.655091+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.665260+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.695176+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.707466+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.715139+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.749526+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.800818+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.801474+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.802458+00:00", "trade", 13.165, 76.0]
["2026-10-01T15:48:34.802464+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:48:34.802464+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:48:34.802470+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.802470+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.802472+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:34.802476+00:00", "trade", 13.17, 900.0]
["2026-10-01T15:48:34.802476+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:48:34.802476+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.802479+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.802479+00:00", "trade", 13.17, 46.0]
["2026-10-01T15:48:34.802485+00:00", "trade", 13.17, 54.0]
["2026-10-01T15:48:34.802485+00:00", "trade", 13.17, 46.0]
["2026-10-01T15:48:34.802488+00:00", "trade", 13.165, 24.0]
["2026-10-01T15:48:34.802488+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:48:34.802491+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:48:34.802495+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:48:34.802495+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:48:34.802545+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:48:34.802765+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.802765+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:48:34.802770+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.802773+00:00", "trade", 13.17, 9.0]
["2026-10-01T15:48:34.802776+00:00", "trade", 13.17, 7.0]
["2026-10-01T15:48:34.802785+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.802883+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:48:34.802908+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:48:34.802951+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:48:34.802954+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:48:34.802954+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.802960+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:48:34.802960+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:48:34.802960+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.803113+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:48:34.803113+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:48:34.803113+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:48:34.803213+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:48:34.803249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.803540+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.803569+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.803720+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.803760+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.803810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.803855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.804065+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.804385+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:34.809564+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.810411+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.812922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.813453+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.814375+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.815979+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.817553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.817643+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.817918+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.818675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.830433+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.845088+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.924928+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.927630+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.934441+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.939072+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.939257+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.940350+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:34.940350+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.021042+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:35.026960+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:35.029859+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:35.061572+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:35.066761+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.120675+00:00", "trade", 13.17, 18.0]
["2026-10-01T15:48:35.174718+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.175339+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.175620+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.176086+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.176512+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.176933+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.194951+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.196023+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.275949+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.276520+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.308401+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.311308+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.311849+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:48:35.311852+00:00", "trade", 13.17, 75.0]
["2026-10-01T15:48:35.311861+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:48:35.311864+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:35.311864+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:48:35.311867+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:48:35.311915+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:48:35.311920+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.311934+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.311934+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.311990+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.311990+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.311994+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.312009+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.312014+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.312300+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.312318+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:48:35.312326+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.312335+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.312382+00:00", "trade", 13.17, 38.0]
["2026-10-01T15:48:35.312385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.312385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.312395+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.312395+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:48:35.312430+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:48:35.312430+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:48:35.312435+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:48:35.312481+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:48:35.312541+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.312616+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.312666+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.312902+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.312922+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.312947+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.312947+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.312962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.312977+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.313047+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.313062+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.313062+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.313087+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.313759+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.319457+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.325557+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.325622+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.326602+00:00", "trade", 13.165, 45.0]
["2026-10-01T15:48:35.334809+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.335370+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.401137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.402635+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.457731+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.672613+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.672633+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.672658+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.672668+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.672878+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.672918+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.673390+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.673931+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.709851+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.709911+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.709932+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.710057+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.729202+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.760702+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.773949+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.773969+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.774024+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:35.775077+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:36.047102+00:00", "trade", 13.1672, 25.0]
["2026-10-01T15:48:36.048251+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:48:36.612369+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:48:36.613432+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:36.613963+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:36.615336+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:36.616028+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:36.710648+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:36.731939+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:36.748602+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:48:37.428003+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:48:37.658404+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:37.842833+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:37.849393+00:00", "trade", 13.165, 300.0]
["2026-10-01T15:48:38.646009+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:38.646039+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:38.647212+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:38.764044+00:00", "trade", 13.1672, 1.0]
["2026-10-01T15:48:39.183243+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:39.183313+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:39.185964+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:39.615326+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:40.001570+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:40.974521+00:00", "trade", 13.1677, 1.0]
["2026-10-01T15:48:41.146365+00:00", "trade", 13.165, 926.0]
["2026-10-01T15:48:41.421207+00:00", "trade", 13.1621, 1.0]
["2026-10-01T15:48:41.657376+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:41.661135+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:41.661140+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:41.667144+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:41.694675+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:41.722792+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:42.520150+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:42.520390+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:42.520420+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:42.520576+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:42.756587+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:43.146651+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:43.146816+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:43.784208+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:43.787962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:43.793460+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:44.113337+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:44.519629+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:44.676214+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:48:44.676808+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:44.677249+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:44.878683+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:48:44.879274+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:44.879791+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:44.880237+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:44.880628+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:44.884958+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:45.290691+00:00", "trade", 13.165, 68.0]
["2026-10-01T15:48:45.292929+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:45.400435+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:45.401167+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:45.402124+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:45.520405+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:45.520841+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:45.782264+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:45.783196+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:45.789792+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:46.490059+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:48:46.491094+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:48:46.492073+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:48.111428+00:00", "trade", 13.1524, 100.0]
["2026-10-01T15:48:48.233308+00:00", "trade", 13.1524, 100.0]
["2026-10-01T15:48:48.930552+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:48.930592+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:48.930632+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:48.932451+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:48.939092+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:48.983969+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.277628+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.277628+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.279066+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.323878+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.385890+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.397618+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.448244+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.448986+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.471128+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.472151+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.498774+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.498809+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.499275+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.519959+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.552046+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.562105+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.579757+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.608771+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:49.652422+00:00", "trade", 13.165, 63.0]
["2026-10-01T15:48:50.086790+00:00", "trade", 13.165, 2100.0]
["2026-10-01T15:48:50.170387+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:50.248689+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:50.261636+00:00", "trade", 13.16, 1000.0]
["2026-10-01T15:48:50.262195+00:00", "trade", 13.16, 8000.0]
["2026-10-01T15:48:50.263389+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:50.263424+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:50.263825+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:50.263835+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:50.351849+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:50.351849+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:50.447642+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:51.128989+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:51.554226+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:53.028725+00:00", "trade", 13.16, 57.0]
["2026-10-01T15:48:53.260923+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:53.338864+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:53.441859+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:54.141799+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:54.141845+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:54.164088+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:54.164574+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:54.260306+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:54.283787+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:55.437568+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:55.438225+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:55.438706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:55.446028+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:55.446053+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:55.645218+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:55.683428+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:55.873446+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.011079+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.175229+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.175301+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:48:56.175301+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:48:56.175344+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.175854+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:48:56.175946+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.175946+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.175951+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.175986+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.176206+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.176261+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.176437+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.831446+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:56.831451+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:57.202299+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:48:57.789729+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:48:57.799785+00:00", "trade", 13.16, 33.0]
["2026-10-01T15:48:57.813497+00:00", "trade", 13.16, 6.0]
["2026-10-01T15:48:57.828629+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:57.829566+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:58.876010+00:00", "trade", 13.165, 9000.0]
["2026-10-01T15:48:59.730496+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:48:59.998850+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:00.072134+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:00.347710+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:01.526588+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:49:01.527688+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:01.527728+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:01.535166+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:01.563298+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:01.563779+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:01.589986+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:02.047175+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:02.049375+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:02.177695+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:02.178176+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:02.253036+00:00", "trade", 13.1601, 2100.0]
["2026-10-01T15:49:02.516687+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:02.517599+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:02.529131+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:02.731057+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:02.994765+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:02.994800+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:02.995321+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:03.254058+00:00", "trade", 13.16, 12.0]
["2026-10-01T15:49:03.319107+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:03.491206+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:03.491206+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:03.491261+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:03.491682+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:03.492123+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:03.676690+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:49:03.677294+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:03.677705+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:03.720718+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:04.219364+00:00", "trade", 13.161, 500.0]
["2026-10-01T15:49:04.331035+00:00", "trade", 13.1601, 4000.0]
["2026-10-01T15:49:04.332094+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:49:04.332100+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:04.332704+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:04.332709+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:04.332709+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:04.332879+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:04.333275+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:04.334869+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:04.335436+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:04.384693+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.312296+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.312707+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.312877+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.332634+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.355889+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.453376+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.466828+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.467846+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.471986+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.472447+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.472567+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.488565+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:05.519694+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:06.412995+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:06.414990+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:06.455968+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:06.455968+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:06.912068+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.017108+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.111783+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.198811+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.362253+00:00", "trade", 13.16, 26.0]
["2026-10-01T15:49:07.362256+00:00", "trade", 13.16, 74.0]
["2026-10-01T15:49:07.362268+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:49:07.362826+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.362862+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.362862+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.362866+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.363142+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.363142+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.363583+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.410840+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.411316+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.737307+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.829767+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.833857+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:07.941573+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.095339+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.096903+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.125541+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.134633+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.226802+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.227664+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.228105+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.231944+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.253050+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.259131+00:00", "trade", 13.1624, 1.0]
["2026-10-01T15:49:08.259149+00:00", "trade", 13.1624, 1.0]
["2026-10-01T15:49:08.595379+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.595825+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:08.674773+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.088182+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.088273+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.090448+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.091360+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.092087+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.193889+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.320184+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.490119+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.490600+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.718673+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.735593+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.873862+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.874509+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.911497+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.911933+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:10.938145+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.086754+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.139249+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.240400+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.241046+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.343114+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.618409+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.621286+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.695994+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.698109+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.698114+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.867678+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:11.868274+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:12.367773+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:12.737808+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:12.738255+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:13.117148+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:49:13.117942+00:00", "trade", 13.165, 300.0]
["2026-10-01T15:49:13.118936+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:13.119412+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:13.163612+00:00", "trade", 13.16, 6.0]
["2026-10-01T15:49:13.338508+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:13.527279+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:49:13.566716+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:13.576630+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:13.584286+00:00", "trade", 13.165, 24.0]
["2026-10-01T15:49:13.584800+00:00", "trade", 13.165, 876.0]
["2026-10-01T15:49:13.651508+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:13.882668+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:13.882668+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:13.882919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:13.883380+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:13.883626+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:14.055796+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:49:14.057408+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:49:14.239413+00:00", "trade", 13.165, 487.0]
["2026-10-01T15:49:14.239891+00:00", "trade", 13.165, 413.0]
["2026-10-01T15:49:14.390708+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:15.009483+00:00", "trade", 13.165, 4.0]
["2026-10-01T15:49:15.265620+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:15.265675+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:15.532064+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:15.532079+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:16.047526+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:16.048007+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:16.726512+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.020321+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.020777+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.134244+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:49:17.134277+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:49:17.134919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.134919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.135234+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.135305+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.135320+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.136202+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.144405+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:49:17.144722+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.144762+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.144762+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.145278+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.145444+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.153643+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.153964+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.188409+00:00", "trade", 13.165, 325.0]
["2026-10-01T15:49:17.189032+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.189058+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.189338+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:17.282690+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:18.719675+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:18.749231+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:18.843555+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:18.854637+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:18.882939+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:18.985162+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:18.986676+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:19.017529+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:19.031287+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:19.119367+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:19.203111+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:19.211706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:19.434126+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:19.461115+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:19.571673+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:19.698029+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:20.179229+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:20.185715+00:00", "trade", 13.1699, 20.0]
["2026-10-01T15:49:20.194435+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:20.610425+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:20.655202+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:20.659703+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:21.132365+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:49:21.431595+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:22.536460+00:00", "trade", 13.165, 21.0]
["2026-10-01T15:49:22.538776+00:00", "trade", 13.165, 35.0]
["2026-10-01T15:49:22.558642+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:22.614575+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:22.614661+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:22.614776+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:22.615703+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:22.624384+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:23.173385+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:23.302344+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:49:23.538354+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:23.539361+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:24.019474+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:24.031588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:24.087326+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:24.098342+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:24.115167+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:24.135976+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:24.136538+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:24.184331+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:24.184843+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:24.209897+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:25.215092+00:00", "trade", 13.1609, 3500.0]
["2026-10-01T15:49:25.222708+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:25.789807+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:25.990676+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:26.113082+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:26.113558+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:26.113578+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:26.115919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:26.981078+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:26.982070+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:27.277974+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:27.376995+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:27.377090+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:27.377171+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:27.377446+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:27.377927+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:27.378088+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:27.576590+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:27.755972+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:27.961316+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.025729+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.091315+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.166914+00:00", "trade", 13.1677, 1.0]
["2026-10-01T15:49:28.168303+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.250591+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:49:28.500334+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.537066+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.594082+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.647775+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.697157+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.701999+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.777944+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.824240+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.892778+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:28.893224+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:29.042755+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:29.154225+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:29.210614+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:29.497236+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:29.534149+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:29.998875+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.035097+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.055716+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.103178+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.132904+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.156230+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.193338+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.198806+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.272176+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.533077+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.768191+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.768632+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.771193+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.771369+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.772141+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.782741+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.842573+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.842623+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.862190+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.886458+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:30.888272+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:32.003166+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:32.087501+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:32.233252+00:00", "trade", 13.165, 3700.0]
["2026-10-01T15:49:32.238984+00:00", "trade", 13.165, 5.0]
["2026-10-01T15:49:32.253993+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:32.468784+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:32.579096+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:32.579337+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:32.579577+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:32.579803+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:32.806122+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:33.100462+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:33.100697+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:49:33.100715+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:49:33.100715+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:33.100718+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:49:33.100721+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:49:33.100751+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:49:33.100751+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:49:33.100802+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:49:33.100828+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:33.100832+00:00", "trade", 13.16, 52.0]
["2026-10-01T15:49:33.100841+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:49:33.100854+00:00", "trade", 13.16, 93.0]
["2026-10-01T15:49:33.100856+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:49:33.100880+00:00", "trade", 13.16, 95.0]
["2026-10-01T15:49:33.101109+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:33.101112+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:33.101112+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:33.101280+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:49:33.101280+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:49:33.101283+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:49:33.101286+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:49:33.101302+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:49:33.101304+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:49:33.101328+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:49:33.101389+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:49:33.101419+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:49:33.101421+00:00", "trade", 13.16, 98.0]
["2026-10-01T15:49:33.101485+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:49:33.101510+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101535+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101540+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101550+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101608+00:00", "trade", 13.16, 103.0]
["2026-10-01T15:49:33.101608+00:00", "trade", 13.16, 97.0]
["2026-10-01T15:49:33.101670+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101705+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101866+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101866+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101866+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101911+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101911+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101911+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.101946+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.102026+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.102026+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.102046+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.102071+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.102146+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.102186+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.102216+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.102387+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.102432+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.102848+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.103590+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.103625+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.103630+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.104066+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.104387+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.104427+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.104868+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.107549+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.107825+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.107827+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:49:33.108271+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.108712+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.108752+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.108752+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.108752+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.108900+00:00", "trade", 13.155, 1.0]
["2026-10-01T15:49:33.133997+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.279427+00:00", "trade", 13.155, 163.0]
["2026-10-01T15:49:33.280085+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.280405+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.280526+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.280887+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.281648+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.302282+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.337566+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.337697+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.338103+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.376531+00:00", "trade", 13.155, 125.0]
["2026-10-01T15:49:33.377557+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.378318+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.604983+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:33.612391+00:00", "trade", 13.155, 163.0]
["2026-10-01T15:49:33.998285+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:49:34.043720+00:00", "trade", 13.15, 23.0]
["2026-10-01T15:49:34.180296+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:49:34.489082+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:34.550528+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:49:34.805571+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:34.805607+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:49:34.805607+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:49:34.805619+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:34.805623+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:49:34.805626+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:49:34.805629+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:34.805629+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:34.805632+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:49:34.805635+00:00", "trade", 13.16, 700.0]
["2026-10-01T15:49:34.805635+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:49:34.805641+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:34.805641+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:34.805641+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:49:34.805641+00:00", "trade", 13.16, 38.0]
["2026-10-01T15:49:34.805791+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:49:34.805824+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:34.805824+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:34.805896+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:49:34.805912+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:49:34.805916+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:49:34.805926+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.805962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.805962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.805966+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.805976+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.805986+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806152+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806215+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:49:34.806217+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806262+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806302+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806332+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806386+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:34.806498+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806653+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806703+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806783+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806848+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806889+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806889+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806904+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.806934+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.807174+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.807585+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.807749+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:34.809610+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:34.897708+00:00", "trade", 13.165, 4000.0]
["2026-10-01T15:49:35.813870+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:35.814306+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:35.814858+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:35.914139+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:49:36.016493+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:36.088713+00:00", "trade", 13.165, 6.0]
["2026-10-01T15:49:36.139836+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:36.140407+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:36.160746+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:36.197485+00:00", "trade", 13.165, 199.0]
["2026-10-01T15:49:36.203688+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:36.205857+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:49:36.207452+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:36.207668+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:36.270101+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:36.608722+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:36.927836+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:49:37.432072+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:37.433149+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:37.505788+00:00", "trade", 13.16, 27.0]
["2026-10-01T15:49:37.505791+00:00", "trade", 13.16, 73.0]
["2026-10-01T15:49:37.506654+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:38.107720+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:38.112812+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:38.161352+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:38.283152+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:38.530817+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:49:38.597278+00:00", "trade", 13.165, 97.0]
["2026-10-01T15:49:39.247795+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:49:40.524602+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:40.525083+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:40.677090+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:40.677571+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:40.678012+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:41.559833+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:49:41.958124+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:42.209873+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:42.210314+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:42.211537+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:42.713772+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:42.775043+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:43.500445+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:43.501412+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:43.501412+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:43.854739+00:00", "trade", 13.1632, 1.0]
["2026-10-01T15:49:44.205838+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:44.206319+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:44.811440+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:44.812993+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:44.816196+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:45.856612+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:45.857128+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:45.857614+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:45.866551+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:45.893099+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:45.922213+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:45.922734+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:45.995578+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:45.998019+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.176868+00:00", "trade", 13.1601, 3700.0]
["2026-10-01T15:49:46.180233+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:49:46.180236+00:00", "trade", 13.16, 27.0]
["2026-10-01T15:49:46.180839+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.180839+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.180874+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.180919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.513180+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.649684+00:00", "trade", 13.1633, 100.0]
["2026-10-01T15:49:46.674719+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.745703+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.830841+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.834645+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.861824+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.958324+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.988381+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:46.989574+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:47.157513+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:47.531238+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:47.646036+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:48.591145+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:48.591662+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:48.593581+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:48.601069+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:48.907027+00:00", "trade", 13.165, 158.0]
["2026-10-01T15:49:49.018608+00:00", "trade", 13.1601, 590.0]
["2026-10-01T15:49:49.152326+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:49.152406+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:49.331026+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:49.343474+00:00", "trade", 13.165, 60.0]
["2026-10-01T15:49:49.344067+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:49.344589+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:49.551556+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:50.006805+00:00", "trade", 13.165, 30.0]
["2026-10-01T15:49:50.014963+00:00", "trade", 13.165, 10.0]
["2026-10-01T15:49:50.232729+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:49:50.727202+00:00", "trade", 13.1601, 7000.0]
["2026-10-01T15:49:50.727836+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:50.728477+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:50.728517+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:50.972824+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:50.973275+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:50.980392+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:50.980798+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:52.106327+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:52.106883+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:52.107163+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:52.108437+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:52.108928+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:54.182630+00:00", "trade", 13.165, 48.0]
["2026-10-01T15:49:55.144499+00:00", "trade", 13.165, 300.0]
["2026-10-01T15:49:55.664789+00:00", "trade", 13.165, 328.0]
["2026-10-01T15:49:55.665438+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:49:56.453513+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:57.880830+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:59.064254+00:00", "trade", 13.165, 7800.0]
["2026-10-01T15:49:59.430744+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:59.431225+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:59.435610+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:49:59.973045+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:59.973486+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:49:59.998906+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:00.021128+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:00.021766+00:00", "trade", 13.165, 94.0]
["2026-10-01T15:50:00.102282+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:00.117969+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:01.130104+00:00", "trade", 13.16, 3500.0]
["2026-10-01T15:50:01.220048+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:01.260183+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:02.566320+00:00", "trade", 13.1531, 2.0]
["2026-10-01T15:50:03.327473+00:00", "trade", 13.1531, 8.0]
["2026-10-01T15:50:04.599540+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:04.599546+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:04.599549+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:04.599852+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:50:04.599934+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:04.600030+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:04.600030+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:04.600438+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:04.600543+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:04.600548+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:04.600578+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:04.600588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:04.600588+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:04.601099+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:04.609063+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:04.609630+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:04.609670+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:04.609710+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:04.609910+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:04.681428+00:00", "trade", 13.153, 270.0]
["2026-10-01T15:50:05.282812+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:05.282847+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:05.283002+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:05.287288+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:05.287293+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:05.287368+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:05.287368+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:05.287729+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:05.900523+00:00", "trade", 13.1699, 7800.0]
["2026-10-01T15:50:06.019528+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:06.020568+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.020573+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.020573+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.020573+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.021049+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.028333+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:06.029213+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.096509+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:50:06.097471+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.097506+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.100994+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.127570+00:00", "trade", 13.1699, 7000.0]
["2026-10-01T15:50:06.128164+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.128560+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.291177+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.595010+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.595912+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.595937+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.601636+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.601716+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.601840+00:00", "trade", 13.1629, 1.0]
["2026-10-01T15:50:06.602157+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.763686+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:06.936508+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:07.106925+00:00", "trade", 13.1672, 1.0]
["2026-10-01T15:50:07.128995+00:00", "trade", 13.1672, 1.0]
["2026-10-01T15:50:07.284561+00:00", "trade", 13.1669, 3500.0]
["2026-10-01T15:50:07.816127+00:00", "trade", 13.16, 23.0]
["2026-10-01T15:50:08.679407+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:08.680056+00:00", "trade", 13.16, 57.0]
["2026-10-01T15:50:08.680550+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:50:08.681065+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:08.832681+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:09.188356+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:50:09.380348+00:00", "trade", 13.1672, 1.0]
["2026-10-01T15:50:10.962846+00:00", "trade", 13.1638, 46.0]
["2026-10-01T15:50:10.965550+00:00", "trade", 13.1637, 50.0]
["2026-10-01T15:50:11.022222+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.190131+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.384206+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:11.384273+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.384354+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.384702+00:00", "trade", 13.165, 600.0]
["2026-10-01T15:50:11.384702+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:11.385070+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.385221+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.385311+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.395515+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.422434+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.422484+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.548961+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.711331+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:11.753763+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:11.816915+00:00", "trade", 13.165, 1898.0]
["2026-10-01T15:50:11.821131+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:50:11.821140+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:50:12.054609+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:12.152963+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:12.256996+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:12.268573+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:12.370230+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:12.709498+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:13.738928+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:13.790891+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.656712+00:00", "trade", 13.1601, 1.0]
["2026-10-01T15:50:14.759371+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.922999+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.923582+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.923662+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.923662+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.923903+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.923928+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.931641+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:50:14.931644+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:50:14.931647+00:00", "trade", 13.16, 160.0]
["2026-10-01T15:50:14.931650+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.931656+00:00", "trade", 13.16, 600.0]
["2026-10-01T15:50:14.931665+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:50:14.931671+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:50:14.931671+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.931671+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:50:14.931674+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:50:14.931732+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:50:14.931732+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:50:14.931735+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:50:14.931741+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:50:14.931912+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.931924+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:50:14.931931+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.931931+00:00", "trade", 13.16, 27.0]
["2026-10-01T15:50:14.931936+00:00", "trade", 13.16, 1000.0]
["2026-10-01T15:50:14.932104+00:00", "trade", 13.16, 26.0]
["2026-10-01T15:50:14.932104+00:00", "trade", 13.16, 180.0]
["2026-10-01T15:50:14.932123+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:50:14.932123+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:50:14.932138+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.932138+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.932140+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.932201+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:50:14.932216+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.932273+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.932278+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.932297+00:00", "trade", 13.16, 86.0]
["2026-10-01T15:50:14.932298+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.932303+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.932328+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.932393+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.932398+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.932403+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932519+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932543+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932604+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.932608+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932634+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.932654+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932680+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:50:14.932680+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.932684+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932685+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.932685+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.932685+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:50:14.932688+00:00", "trade", 13.16, 77.0]
["2026-10-01T15:50:14.932688+00:00", "trade", 13.16, 153.0]
["2026-10-01T15:50:14.932689+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932694+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932694+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932694+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932697+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:50:14.932709+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932709+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932721+00:00", "trade", 13.16, 46.0]
["2026-10-01T15:50:14.932724+00:00", "trade", 13.16, 106.0]
["2026-10-01T15:50:14.932729+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932729+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932730+00:00", "trade", 13.16, 57.0]
["2026-10-01T15:50:14.932730+00:00", "trade", 13.16, 94.0]
["2026-10-01T15:50:14.932733+00:00", "trade", 13.16, 83.0]
["2026-10-01T15:50:14.932734+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932739+00:00", "trade", 13.16, 14.0]
["2026-10-01T15:50:14.932748+00:00", "trade", 13.16, 9.0]
["2026-10-01T15:50:14.932814+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.932944+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933024+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933135+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933140+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933180+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933265+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933305+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933345+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933385+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933416+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933461+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933521+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933526+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933646+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933776+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933776+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.933822+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.934343+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.934513+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.934543+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.934904+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.934979+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.934991+00:00", "trade", 13.16, 8.0]
["2026-10-01T15:50:14.935093+00:00", "trade", 13.16, 20.0]
["2026-10-01T15:50:14.936703+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.936738+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.939630+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.939685+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.943464+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.943622+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.944136+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.944146+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.949268+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:50:14.965671+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:50:14.965671+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:50:14.965672+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.965673+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:50:14.965677+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:50:14.965677+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:50:14.965782+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:50:14.965785+00:00", "trade", 13.16, 14.0]
["2026-10-01T15:50:14.965798+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.965798+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.965803+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.965808+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.965815+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:50:14.965918+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.966034+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.966053+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.966062+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:50:14.966064+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.966079+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.966128+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.966178+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.966231+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.966231+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:50:14.966234+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.966236+00:00", "trade", 13.16, 162.0]
["2026-10-01T15:50:14.966236+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.966259+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:50:14.966329+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.966509+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.966560+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.966623+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.966635+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.966655+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.966660+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.966672+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:50:14.966740+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.966755+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.966795+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.966855+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.966875+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.966875+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.966910+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.967116+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.967231+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.967472+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.968349+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.968354+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:14.968714+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:15.036371+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:16.209563+00:00", "trade", 13.165, 40.0]
["2026-10-01T15:50:16.210961+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:16.211001+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:16.211437+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:16.211678+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:16.889782+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:16.890007+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:16.890022+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:16.967748+00:00", "trade", 13.16, 2.0]
["2026-10-01T15:50:17.520904+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:17.521826+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:17.522307+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:17.746847+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.580370+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.842952+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:18.842958+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:18.843246+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:18.843420+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:18.843787+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.843817+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.843898+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.843902+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.843902+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.843938+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.843938+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.843978+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.843978+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.844013+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.844053+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.844053+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.844258+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.844734+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:18.910230+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:19.135672+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:19.538521+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:19.913273+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:19.926369+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:20.029259+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:20.287368+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:20.327057+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:20.362427+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:20.431732+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:20.509674+00:00", "trade", 13.165, 350.0]
["2026-10-01T15:50:20.510594+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:20.510594+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:20.510955+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:20.517703+00:00", "trade", 13.165, 14.0]
["2026-10-01T15:50:20.663144+00:00", "trade", 13.165, 300.0]
["2026-10-01T15:50:21.021706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:21.130309+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:21.382860+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:21.382945+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:21.419728+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:21.606137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:21.606608+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:21.606628+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:21.909776+00:00", "trade", 13.1684, 69.0]
["2026-10-01T15:50:21.910408+00:00", "trade", 13.1689, 121.0]
["2026-10-01T15:50:21.934288+00:00", "trade", 13.165, 103.0]
["2026-10-01T15:50:21.963394+00:00", "trade", 13.1684, 99.0]
["2026-10-01T15:50:21.986925+00:00", "trade", 13.165, 151.0]
["2026-10-01T15:50:21.989825+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:21.990540+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:21.991118+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:21.996217+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:21.996242+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:21.996245+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:21.996248+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:21.996248+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:21.996271+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:50:21.996271+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:50:21.996279+00:00", "trade", 13.17, 35.0]
["2026-10-01T15:50:21.996279+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:50:21.996279+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:21.996283+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:50:21.996283+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:21.996286+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:50:21.996290+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:50:21.996290+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:50:21.996293+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:21.996306+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996320+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996336+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996355+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996360+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996360+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996365+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996370+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996406+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996466+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996485+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:50:21.996486+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996492+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:50:21.996492+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:21.996492+00:00", "trade", 13.17, 43.0]
["2026-10-01T15:50:21.996497+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:21.996497+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:50:21.996497+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:21.996531+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996536+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996566+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996566+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996571+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:21.996601+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.996641+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.996706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.996922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.996977+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.997023+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:21.997037+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.997158+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.997162+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.997167+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.997238+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.997278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.997318+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.997323+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.997438+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.997443+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.997759+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.998721+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:21.999082+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:22.002706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:22.016410+00:00", "trade", 13.17, 80.0]
["2026-10-01T15:50:22.021445+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:22.022969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:22.073029+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:50:22.094563+00:00", "trade", 13.1657, 100.0]
["2026-10-01T15:50:22.097190+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:22.106005+00:00", "trade", 13.175, 98.0]
["2026-10-01T15:50:22.221889+00:00", "trade", 13.175, 252.0]
["2026-10-01T15:50:22.222037+00:00", "trade", 13.175, 235.0]
["2026-10-01T15:50:22.225579+00:00", "trade", 13.17, 120.0]
["2026-10-01T15:50:22.508885+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:23.217848+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:23.314456+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:50:23.517205+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:23.518082+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:23.787438+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:23.787864+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:23.892017+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:24.007335+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:24.050389+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:24.354457+00:00", "trade", 13.175, 226.0]
["2026-10-01T15:50:24.723333+00:00", "trade", 13.1788, 1.0]
["2026-10-01T15:50:24.732733+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:25.211867+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:25.350602+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:50:25.383221+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:25.475600+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:50:25.476283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:25.645814+00:00", "trade", 13.1732, 1.0]
["2026-10-01T15:50:26.072975+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:50:27.042783+00:00", "trade", 13.1799, 8000.0]
["2026-10-01T15:50:27.043553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:27.044696+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:28.014603+00:00", "trade", 13.1726, 500.0]
["2026-10-01T15:50:29.020363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.020363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.029287+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:50:29.131545+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:50:29.143882+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.144283+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.144338+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.144403+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.148909+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.149152+00:00", "trade", 13.1771, 500.0]
["2026-10-01T15:50:29.150923+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.308075+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:50:29.308699+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.309055+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.309135+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.309696+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.318978+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:29.335112+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:29.367478+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:50:29.998922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.015620+00:00", "trade", 13.17, 20.0]
["2026-10-01T15:50:30.158692+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.162371+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.247390+00:00", "trade", 13.175, 8.0]
["2026-10-01T15:50:30.254565+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.254590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.254590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.255006+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.275921+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.319560+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.470624+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.505893+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.519601+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:30.705595+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:30.705598+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:50:30.705600+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:30.705600+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:30.705603+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:30.705606+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:50:30.705606+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:50:30.705609+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:50:30.705609+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:30.705609+00:00", "trade", 13.17, 280.0]
["2026-10-01T15:50:30.705612+00:00", "trade", 13.1714, 7400.0]
["2026-10-01T15:50:30.705654+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:30.705654+00:00", "trade", 13.17, 15.0]
["2026-10-01T15:50:30.705658+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:30.705660+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:30.705664+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:30.705667+00:00", "trade", 13.17, 94.0]
["2026-10-01T15:50:30.705667+00:00", "trade", 13.17, 57.0]
["2026-10-01T15:50:30.705670+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:50:30.705670+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:30.705674+00:00", "trade", 13.17, 77.0]
["2026-10-01T15:50:30.705674+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:30.705678+00:00", "trade", 13.17, 24.0]
["2026-10-01T15:50:30.705678+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:50:30.705682+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:50:30.705682+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:30.705685+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:50:30.705685+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:50:30.705714+00:00", "trade", 13.17, 598.0]
["2026-10-01T15:50:30.705738+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:50:30.705738+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:50:30.705816+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:50:30.705816+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:50:30.705829+00:00", "trade", 13.17, 198.0]
["2026-10-01T15:50:30.705844+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:30.705865+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:30.705865+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:50:30.705955+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:30.705970+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:30.706005+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:30.706020+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:30.706035+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706035+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706040+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706045+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706090+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:30.706235+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706325+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706421+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706451+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706591+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706651+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706651+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706671+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706706+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706711+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706747+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706747+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706747+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706792+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706797+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706827+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706827+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706872+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706872+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.706982+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.707027+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.707233+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.707268+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.709343+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.710270+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.712991+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:30.713192+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:31.006658+00:00", "trade", 13.165, 143.0]
["2026-10-01T15:50:31.071159+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:31.071705+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:31.071710+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:31.071740+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:31.071745+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:31.071745+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:31.071780+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:31.073309+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:31.076280+00:00", "trade", 13.165, 125.0]
["2026-10-01T15:50:31.091129+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:31.091129+00:00", "trade", 13.165, 50.0]
["2026-10-01T15:50:31.092159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:31.092159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:31.134526+00:00", "trade", 13.165, 125.0]
["2026-10-01T15:50:31.168344+00:00", "trade", 13.165, 150.0]
["2026-10-01T15:50:31.286898+00:00", "trade", 13.165, 103.0]
["2026-10-01T15:50:31.289458+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:31.527176+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:50:32.067931+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:32.068873+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:32.123074+00:00", "trade", 13.165, 25.0]
["2026-10-01T15:50:32.210453+00:00", "trade", 13.165, 150.0]
["2026-10-01T15:50:32.241598+00:00", "trade", 13.165, 125.0]
["2026-10-01T15:50:32.468729+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:50:32.469222+00:00", "trade", 13.17, 13.0]
["2026-10-01T15:50:32.469286+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:32.526881+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:32.527966+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:32.635126+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:33.010580+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:33.232778+00:00", "trade", 13.165, 150.0]
["2026-10-01T15:50:33.304286+00:00", "trade", 13.165, 87.0]
["2026-10-01T15:50:33.304286+00:00", "trade", 13.165, 38.0]
["2026-10-01T15:50:34.067544+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:50:34.301672+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:34.333373+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:34.365780+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:34.409674+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:34.439566+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:34.712771+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:34.744942+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:35.393586+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:35.550208+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:36.035335+00:00", "trade", 13.1672, 42.0]
["2026-10-01T15:50:36.073815+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.520398+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.520684+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.520839+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.521165+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.521521+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.521641+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.521681+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.521962+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.522082+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.533281+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:50:36.533281+00:00", "trade", 13.165, 400.0]
["2026-10-01T15:50:36.534201+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.534201+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.534246+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.534316+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.534316+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.584651+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.627197+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.627358+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.668866+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.741825+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.742311+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.769922+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.806173+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.842144+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:36.969667+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.011958+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.142153+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.329735+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:50:37.384976+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.493955+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.494476+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.494757+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.506675+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.563665+00:00", "trade", 13.165, 9000.0]
["2026-10-01T15:50:37.564257+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.564894+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.565019+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.577985+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.622587+00:00", "trade", 13.165, 39.0]
["2026-10-01T15:50:37.817350+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:37.840053+00:00", "trade", 13.165, 3000.0]
["2026-10-01T15:50:37.840630+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.020253+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.020483+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.068357+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.091632+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.136960+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.213536+00:00", "trade", 13.169, 8000.0]
["2026-10-01T15:50:38.214109+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.214390+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.321695+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.322587+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.417568+00:00", "trade", 13.165, 500.0]
["2026-10-01T15:50:38.418496+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.418500+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.418536+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:38.490068+00:00", "trade", 13.1601, 9.0]
["2026-10-01T15:50:39.069430+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:39.070091+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:39.070572+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:39.820713+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:40.048094+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:40.049327+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:40.049898+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:40.049993+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:40.050490+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:40.051766+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:40.052179+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:40.052399+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:40.052605+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:40.053071+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:40.057867+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:50:40.066988+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:40.066991+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:50:40.066991+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:40.066994+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:50:40.066994+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:50:40.067012+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:40.067022+00:00", "trade", 13.17, 46.0]
["2026-10-01T15:50:40.067024+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:40.067042+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:50:40.067049+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067079+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067079+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067094+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067094+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067139+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067144+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067154+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067195+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067195+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067200+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067210+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067238+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:50:40.067241+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:50:40.067244+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:50:40.067259+00:00", "trade", 13.17, 96.0]
["2026-10-01T15:50:40.067270+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:50:40.067275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.067305+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.067305+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.067315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.067676+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.067766+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.067851+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.067876+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.067991+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.068016+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.068192+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.068272+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.068302+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.068423+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.068508+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.068618+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.068823+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.070758+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.070788+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.071435+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.071450+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.719723+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.720760+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.866973+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:40.950671+00:00", "trade", 13.172, 3000.0]
["2026-10-01T15:50:41.012179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:41.013181+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:41.221078+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:50:41.876455+00:00", "trade", 13.175, 8000.0]
["2026-10-01T15:50:41.929179+00:00", "trade", 13.172, 16.0]
["2026-10-01T15:50:41.934403+00:00", "trade", 13.1723, 16.0]
["2026-10-01T15:50:41.998804+00:00", "trade", 13.1568, 90.0]
["2026-10-01T15:50:42.058640+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:42.167869+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:50:42.330839+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:50:42.331108+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.331108+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.331168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.331343+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.331403+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.331403+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.331428+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.331433+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.331433+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.331448+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.331689+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.331699+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.332042+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:50:42.332048+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:50:42.432424+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.467986+00:00", "trade", 13.175, 51.0]
["2026-10-01T15:50:42.546821+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.547202+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.617905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.886971+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:42.907109+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:43.140153+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:43.153755+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:43.241705+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:43.242146+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:43.242306+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:43.702256+00:00", "trade", 13.175, 8000.0]
["2026-10-01T15:50:44.399216+00:00", "trade", 13.175, 7600.0]
["2026-10-01T15:50:44.476331+00:00", "trade", 13.175, 1400.0]
["2026-10-01T15:50:44.602966+00:00", "trade", 13.175, 23.0]
["2026-10-01T15:50:45.020203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:45.137041+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:45.162256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:45.162812+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:45.169167+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:45.193726+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:45.274019+00:00", "trade", 13.1569, 20.0]
["2026-10-01T15:50:46.054866+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:50:46.123163+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:46.407013+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:47.019591+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:47.020353+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:47.020839+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:47.167528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:48.035459+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:48.036106+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:48.314994+00:00", "trade", 13.1567, 200.0]
["2026-10-01T15:50:49.401483+00:00", "trade", 13.178, 1.0]
["2026-10-01T15:50:50.134109+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:50.169896+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:50:50.455028+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:51.254869+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:50:51.255513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:51.255513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:51.255548+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:51.255588+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:51.255824+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:51.255989+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:51.256380+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:51.257032+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:52.267552+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:53.435221+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:53.518540+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:50:55.482107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:55.483125+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:56.142544+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:56.143426+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:56.244652+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:56.335603+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:56.811155+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:57.084205+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:57.415218+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:57.878901+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:57.880064+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:57.882249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:57.882741+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:57.930269+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:58.979722+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:50:59.998937+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:01.116898+00:00", "trade", 13.1638, 14.0]
["2026-10-01T15:51:01.652518+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:01.653250+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:01.653731+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:01.654277+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:02.389196+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:02.391652+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:02.392093+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:04.178770+00:00", "trade", 13.1653, 200.0]
["2026-10-01T15:51:07.092904+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:51:07.093944+00:00", "trade", 13.17, 32.0]
["2026-10-01T15:51:09.646519+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:09.646844+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:09.647020+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:09.647807+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:09.686965+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:09.687135+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:09.765642+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:09.826136+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:09.828497+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:09.932880+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:10.110052+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:10.337633+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:10.472279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:10.515527+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:10.660978+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:10.661429+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.006089+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.006556+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.008144+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.033354+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.041333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.042937+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.050490+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.105536+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.129533+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.257373+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.257889+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.286677+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.331153+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.355401+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.432985+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.448823+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:11.590681+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:12.016329+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:12.249751+00:00", "trade", 13.166, 400.0]
["2026-10-01T15:51:12.476139+00:00", "trade", 13.175, 1000.0]
["2026-10-01T15:51:13.568759+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.568994+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.596450+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.656192+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.660261+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.666592+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.669674+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.952412+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.954993+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.958150+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.970143+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:13.970438+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:51:13.970705+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.970780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.970780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.970801+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.971171+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.974675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.980058+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:13.980579+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.980594+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.988288+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:13.988803+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.988818+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.997433+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:13.997960+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:13.997960+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:14.008989+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:14.009578+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:14.025743+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:14.034995+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:14.043298+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:14.043905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:14.043905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:14.051207+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:14.059368+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:14.067154+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:14.076197+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:14.076718+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:14.076718+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:14.083979+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:14.092931+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:14.093247+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:14.095242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:14.840375+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:16.534499+00:00", "trade", 13.1654, 38.0]
["2026-10-01T15:51:16.840219+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:51:16.840746+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:17.006641+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:17.343949+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:17.444744+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:17.448142+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:17.549734+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.119124+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.220861+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.351672+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.555537+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.635308+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.635914+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.652951+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.657204+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.665640+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.672741+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.672868+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.681946+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.682495+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.689909+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.698254+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.706693+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.715169+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.723887+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.732238+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.740414+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.748447+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.756581+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.757448+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.764709+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.765572+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.772772+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.773642+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.773642+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.773652+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.780933+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.781776+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.781816+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.789179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.789347+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.790201+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.790206+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.790221+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.797469+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.798330+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.798340+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.798380+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.805168+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.806024+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.806024+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.813203+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.814043+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.814068+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.814068+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.814509+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.821187+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.822052+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.822052+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.829264+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.830111+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.830111+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.837266+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.838115+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.838155+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.845094+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:51:18.845949+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.845949+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.928054+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:18.928976+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:19.021349+00:00", "trade", 13.1719, 25.0]
["2026-10-01T15:51:19.022213+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:19.022639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:19.080552+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:19.561396+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:20.034202+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:21.020489+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:21.021306+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:21.022263+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:21.022744+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:21.100409+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:21.161790+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:21.174519+00:00", "trade", 13.175, 3200.0]
["2026-10-01T15:51:21.175192+00:00", "trade", 13.175, 2100.0]
["2026-10-01T15:51:21.175223+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:51:21.341288+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:21.342090+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:21.957104+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:51:22.047719+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:22.058439+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:22.195927+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:22.216882+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:22.344776+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:22.354259+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:22.487586+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:22.494823+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:22.665479+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:22.688489+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:22.758972+00:00", "trade", 13.1702, 3500.0]
["2026-10-01T15:51:23.035026+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:51:23.095337+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:23.095701+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:51:26.880398+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:51:27.185056+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:51:27.676859+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:51:28.016959+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:51:28.167741+00:00", "trade", 13.1691, 1.0]
["2026-10-01T15:51:28.375923+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:51:29.998959+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:30.381068+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:30.381559+00:00", "trade", 13.175, 900.0]
["2026-10-01T15:51:30.381870+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:30.381870+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:30.441828+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:51:30.442111+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:51:31.469343+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:32.888280+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:33.280754+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:33.280874+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:33.280874+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:33.281165+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:33.281325+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:33.283385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:33.521146+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:34.394769+00:00", "trade", 13.1702, 2100.0]
["2026-10-01T15:51:34.986323+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:36.481312+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:51:36.516099+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:36.516781+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:36.524246+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:51:36.557097+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:37.119209+00:00", "trade", 13.1701, 1000.0]
["2026-10-01T15:51:37.692765+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:37.712201+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:38.085210+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:51:38.085231+00:00", "trade", 13.17, 36.0]
["2026-10-01T15:51:38.085240+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:51:38.085243+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:51:38.085243+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:51:38.085249+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:51:38.085249+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:51:38.085249+00:00", "trade", 13.17, 800.0]
["2026-10-01T15:51:38.085252+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:51:38.085255+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:51:38.085255+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:51:38.085255+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:51:38.085258+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:51:38.085279+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:51:38.085279+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:51:38.085279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:38.085282+00:00", "trade", 13.17, 120.0]
["2026-10-01T15:51:38.085282+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:51:38.085285+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:51:38.085285+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:51:38.085314+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:38.085334+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:38.085339+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:38.085374+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:38.085384+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:38.085412+00:00", "trade", 13.17, 77.0]
["2026-10-01T15:51:38.085412+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:51:38.085417+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:51:38.085417+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:51:38.085417+00:00", "trade", 13.17, 5.0]
["2026-10-01T15:51:38.085444+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:51:38.085480+00:00", "trade", 13.17, 47.0]
["2026-10-01T15:51:38.085494+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:51:38.085530+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:51:38.085585+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:51:38.085605+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:51:38.085650+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.085650+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:51:38.085670+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.085891+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.085935+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.085980+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086021+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086091+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086091+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086131+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086171+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086211+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086211+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086251+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086251+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086286+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086331+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086331+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086361+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086411+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086487+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086487+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086487+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086572+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.086812+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.087414+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.090211+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.093919+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.125821+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:51:38.131478+00:00", "trade", 13.165, 900.0]
["2026-10-01T15:51:38.150193+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:38.358960+00:00", "trade", 13.163, 300.0]
["2026-10-01T15:51:38.554071+00:00", "trade", 13.165, 1500.0]
["2026-10-01T15:51:38.558076+00:00", "trade", 13.1699, 4000.0]
["2026-10-01T15:51:38.666433+00:00", "trade", 13.162, 150.0]
["2026-10-01T15:51:38.679331+00:00", "trade", 13.162, 73.0]
["2026-10-01T15:51:39.104723+00:00", "trade", 13.165, 1500.0]
["2026-10-01T15:51:39.160363+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:39.160834+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:39.263668+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:39.358815+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:39.396868+00:00", "trade", 13.165, 1000.0]
["2026-10-01T15:51:39.782930+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:51:39.784079+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:51:39.812677+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:51:39.851613+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:39.853422+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:41.037595+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:41.038051+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:41.245956+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:41.974185+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:51:42.269322+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:42.269773+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:44.115716+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:44.687036+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:44.789024+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:44.789049+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:44.791074+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:45.876495+00:00", "trade", 13.165, 4.0]
["2026-10-01T15:51:45.876983+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:45.877424+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:46.600099+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:46.600139+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:46.600139+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:46.600179+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:46.601137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:46.603542+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:46.651557+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:46.831375+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:46.869185+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:46.870307+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:46.885153+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.109451+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.404599+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.404679+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.405150+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.405306+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.405601+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.454137+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.468260+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.470581+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.470987+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.500237+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.500592+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.800967+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.801002+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.801062+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.803949+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:51:47.814548+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:51:47.814578+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:51:47.814580+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814581+00:00", "trade", 13.16, 23.0]
["2026-10-01T15:51:47.814584+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:51:47.814587+00:00", "trade", 13.16, 1.0]
["2026-10-01T15:51:47.814620+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814675+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814675+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814680+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814680+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814695+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814725+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814735+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814760+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814760+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814765+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814790+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814905+00:00", "trade", 13.16, 1100.0]
["2026-10-01T15:51:47.814920+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.814924+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:51:47.814924+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:51:47.814966+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:51:47.815140+00:00", "trade", 13.16, 14.0]
["2026-10-01T15:51:47.815296+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.815452+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.815602+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.815682+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.815692+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.815712+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.815712+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.815722+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.815732+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.815772+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.815923+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.815973+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.816073+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.816123+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.817406+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.835610+00:00", "trade", 13.16, 10.0]
["2026-10-01T15:51:47.838206+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.842516+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.945857+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:47.956172+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:48.063287+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:48.247876+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:48.348505+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:48.453917+00:00", "trade", 13.1501, 3500.0]
["2026-10-01T15:51:48.455340+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:48.595388+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:48.760762+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:48.867596+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:48.867957+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:48.868393+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:49.060550+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:49.100671+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:49.239552+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:51:49.421196+00:00", "trade", 13.155, 3500.0]
["2026-10-01T15:51:50.035285+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.136085+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.136516+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.136797+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.136797+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.136832+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.136847+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.136887+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.137278+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.139799+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.285601+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.286924+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.324769+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.325706+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.384010+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.494082+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.549895+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.596030+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:51:50.596631+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:50.681939+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:51.122351+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:51:51.122969+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:51.268856+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:51.501409+00:00", "trade", 13.1584, 100.0]
["2026-10-01T15:51:51.573997+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:51.574594+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:51.575506+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:52.054564+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:51:52.153115+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:51:52.484995+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:52.558515+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:52.611802+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:52.659160+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:52.659451+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:52.660222+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:52.662864+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:52.952067+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:52.952508+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:53.019548+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:53.020269+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:53.057879+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:53.058340+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:53.359733+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:51:53.360740+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:53.436320+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:53.467609+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:53.532153+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:53.543016+00:00", "trade", 13.155, 1000.0]
["2026-10-01T15:51:53.564124+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:53.595303+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:53.698443+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:54.038077+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:54.415351+00:00", "trade", 13.1701, 99.0]
["2026-10-01T15:51:54.821171+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:54.979703+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:55.063126+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:55.249510+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:55.350741+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:55.436278+00:00", "trade", 13.1645, 6800.0]
["2026-10-01T15:51:55.572574+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:56.054474+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:51:56.340265+00:00", "trade", 13.15, 25.0]
["2026-10-01T15:51:56.374153+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:51:56.589143+00:00", "trade", 13.1501, 3.0]
["2026-10-01T15:51:56.590037+00:00", "trade", 13.155, 200.0]
["2026-10-01T15:51:56.590304+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:51:56.590346+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:56.590622+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:56.595395+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:51:56.595464+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:51:56.599076+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:51:56.616393+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:56.688415+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:56.719308+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:57.105613+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:57.817943+00:00", "trade", 13.1653, 500.0]
["2026-10-01T15:51:57.819226+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:57.819306+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:57.820504+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:58.468081+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:51:58.625570+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:58.640290+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:59.148535+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:59.149016+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:59.165207+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:51:59.253730+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:59.332718+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:59.368863+00:00", "trade", 13.1599, 100.0]
["2026-10-01T15:51:59.425785+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:59.458157+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:59.519778+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:59.543229+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:59.560190+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:59.657997+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:51:59.998984+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:00.039140+00:00", "trade", 13.1645, 100.0]
["2026-10-01T15:52:00.043269+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:00.043906+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:00.233776+00:00", "trade", 13.15, 36.0]
["2026-10-01T15:52:00.234831+00:00", "trade", 13.15, 2.0]
["2026-10-01T15:52:00.257554+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:00.268385+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:00.472942+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:00.487532+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:00.519558+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:00.520014+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:00.829337+00:00", "trade", 13.155, 3.0]
["2026-10-01T15:52:01.019733+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:01.019919+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:52:01.064400+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:01.064961+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:01.065242+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:01.357643+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:01.360610+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:01.545520+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:01.843083+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:01.843093+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.082563+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.083009+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.083295+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.084091+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.084523+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.099212+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.149868+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.150329+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.152279+00:00", "trade", 13.155, 4000.0]
["2026-10-01T15:52:02.190415+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.218111+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.225613+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.226089+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.233096+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.233367+00:00", "quote", 13.15, 13.16]
["2026-10-01T15:52:02.233571+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.233770+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.233770+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:52:02.233776+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:52:02.233779+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.233782+00:00", "trade", 13.16, 300.0]
["2026-10-01T15:52:02.233785+00:00", "trade", 13.16, 500.0]
["2026-10-01T15:52:02.233785+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:52:02.233788+00:00", "trade", 13.16, 200.0]
["2026-10-01T15:52:02.233791+00:00", "trade", 13.16, 400.0]
["2026-10-01T15:52:02.233791+00:00", "trade", 13.155, 100.0]
["2026-10-01T15:52:02.233794+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.233797+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:52:02.233797+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:52:02.233804+00:00", "trade", 13.16, 5.0]
["2026-10-01T15:52:02.233804+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.233804+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.233806+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:52:02.233806+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.233810+00:00", "trade", 13.16, 49.0]
["2026-10-01T15:52:02.233810+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.233828+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.233903+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.233903+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.233903+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.233908+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.233929+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.233943+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.233948+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.233988+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.233993+00:00", "trade", 13.16, 77.0]
["2026-10-01T15:52:02.233993+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:52:02.233998+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.234024+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.234029+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.234054+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.234054+00:00", "quote", 13.16, 13.16]
["2026-10-01T15:52:02.234089+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234134+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234139+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234144+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234169+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234184+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234184+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234259+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234259+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234264+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234399+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234459+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234469+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234484+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234507+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.234510+00:00", "trade", 13.16, 29.0]
["2026-10-01T15:52:02.234516+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.234522+00:00", "trade", 13.16, 14.0]
["2026-10-01T15:52:02.234555+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234565+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234665+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234665+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234670+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234675+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234695+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234740+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234780+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234820+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234920+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234941+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.234956+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.235101+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.235241+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.235409+00:00", "trade", 13.17, 62.0]
["2026-10-01T15:52:02.237141+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.237502+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.245145+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:02.262554+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:52:02.309719+00:00", "trade", 13.165, 1.0]
["2026-10-01T15:52:02.338933+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:03.066193+00:00", "trade", 13.165, 4000.0]
["2026-10-01T15:52:03.156579+00:00", "trade", 13.165, 68.0]
["2026-10-01T15:52:03.293185+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:52:03.543946+00:00", "trade", 13.165, 13.0]
["2026-10-01T15:52:04.153124+00:00", "trade", 13.165, 1000.0]
["2026-10-01T15:52:04.157607+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:04.158845+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:04.169065+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:52:04.170407+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:04.170768+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:04.170848+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:04.219985+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:05.038874+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:05.039400+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:05.096672+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.005274+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.022691+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.030414+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.145894+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.145929+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.145969+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.146049+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.146089+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.146375+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.146490+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.146806+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.150490+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.150931+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.153452+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.153472+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.153928+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.328969+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.672845+00:00", "trade", 13.17, 9.0]
["2026-10-01T15:52:06.761093+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.794863+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.854540+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.855488+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:52:06.855491+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:52:06.855497+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:52:06.855498+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:52:06.855500+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:52:06.855503+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:52:06.855503+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:52:06.855513+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:52:06.855553+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:52:06.855554+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:52:06.855557+00:00", "trade", 13.17, 3.0]
["2026-10-01T15:52:06.855558+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:52:06.855558+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:52:06.855558+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:52:06.855560+00:00", "trade", 13.17, 38.0]
["2026-10-01T15:52:06.855566+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:52:06.855566+00:00", "trade", 13.17, 14.0]
["2026-10-01T15:52:06.855568+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.855573+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.855578+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.855578+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.855593+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.855623+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.855628+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.855648+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.855653+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.855653+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.855758+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.855823+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.856236+00:00", "trade", 13.175, 4.0]
["2026-10-01T15:52:06.856260+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.856279+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.856410+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.856540+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.856545+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.865301+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.865346+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.866108+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.866108+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.872127+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:06.885018+00:00", "trade", 13.17, 9.0]
["2026-10-01T15:52:07.186001+00:00", "trade", 13.171, 4000.0]
["2026-10-01T15:52:07.514010+00:00", "trade", 13.1727, 25.0]
["2026-10-01T15:52:08.149705+00:00", "trade", 13.1695, 6.0]
["2026-10-01T15:52:08.282290+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:52:08.975689+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:09.399052+00:00", "trade", 13.1664, 100.0]
["2026-10-01T15:52:09.671359+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:52:11.019197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.019197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.019358+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.019358+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.019358+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.019358+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.019553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.020079+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.020114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.022716+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.044372+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.673137+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:52:11.975413+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.975759+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.975764+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.975825+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:52:11.975828+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:52:11.975854+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.976606+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.977057+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.977057+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:11.977859+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:12.037761+00:00", "trade", 13.175, 98.0]
["2026-10-01T15:52:12.214214+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:52:12.242999+00:00", "trade", 13.175, 120.0]
["2026-10-01T15:52:12.248583+00:00", "trade", 13.175, 69.0]
["2026-10-01T15:52:12.272036+00:00", "trade", 13.1711, 121.0]
["2026-10-01T15:52:12.273964+00:00", "trade", 13.1711, 103.0]
["2026-10-01T15:52:12.324914+00:00", "trade", 13.1716, 80.0]
["2026-10-01T15:52:12.325173+00:00", "trade", 13.1716, 99.0]
["2026-10-01T15:52:12.335707+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:52:12.337042+00:00", "trade", 13.1712, 151.0]
["2026-10-01T15:52:12.593870+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:12.594346+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:12.594777+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:12.596181+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.152405+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:52:13.265210+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:52:13.417558+00:00", "trade", 13.175, 200.0]
["2026-10-01T15:52:13.696087+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:52:13.696219+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.696936+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.697056+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.697071+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.697602+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.697627+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.697898+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.698364+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.705746+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.760437+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.761404+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.761785+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.771077+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.771523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:13.839590+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:17.174276+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:17.174712+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:17.582576+00:00", "trade", 13.1753, 3500.0]
["2026-10-01T15:52:19.670327+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:23.476195+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:23.476641+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:23.477363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:23.478115+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:23.478646+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:23.484675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:23.484979+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:52:23.485126+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:23.539621+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:23.539661+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:24.682537+00:00", "trade", 13.1668, 100.0]
["2026-10-01T15:52:24.810596+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:24.888636+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:52:24.903347+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:26.044331+00:00", "trade", 13.175, 338.0]
["2026-10-01T15:52:26.046197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:26.046678+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:26.062150+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:26.242063+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:26.298156+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.483909+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:52:27.483912+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:52:27.483912+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:52:27.484345+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.484385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.484415+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.484465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.484811+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.486853+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:52:27.486859+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:52:27.489948+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.490429+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.496909+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.496950+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.521508+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.521638+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.595471+00:00", "trade", 13.175, 30.0]
["2026-10-01T15:52:27.596301+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.664163+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.664604+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.893037+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.893077+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.893574+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.999852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:27.999912+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.000353+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.008001+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.009078+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.023603+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.041245+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.041731+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.337620+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.337640+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.455185+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.455571+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.519684+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.567578+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.970351+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:28.970351+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.031166+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.031447+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.498985+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.499441+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.517925+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.519889+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.712588+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.769569+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.870404+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.871160+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.972797+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:29.999005+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:30.067643+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:30.181584+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:30.353639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:30.680457+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:30.979243+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:31.090342+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:31.397779+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:31.499531+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:31.531021+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:31.633740+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:31.741727+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:32.136497+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:32.141860+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:32.520049+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:52:33.020310+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.020506+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.020962+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.024345+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.095342+00:00", "trade", 13.18, 21.0]
["2026-10-01T15:52:33.095790+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.095920+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.096081+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.130984+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.567884+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.567884+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.568365+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.568801+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:33.732056+00:00", "trade", 13.1777, 4000.0]
["2026-10-01T15:52:34.742890+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:34.743146+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:34.743627+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:34.743707+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:34.897518+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:34.991707+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:34.999706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:35.022034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:35.097780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:35.143639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:35.301269+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:52:35.302928+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:35.303564+00:00", "trade", 13.175, 18.0]
["2026-10-01T15:52:35.319051+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:35.330178+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:35.449547+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:35.577857+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:35.578338+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.005305+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.005756+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.015920+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.017013+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.100987+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.137760+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.142957+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.465520+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.467535+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.470732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.516957+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.517133+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.575561+00:00", "trade", 13.175, 50.0]
["2026-10-01T15:52:36.576579+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.682421+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.790148+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.790464+00:00", "trade", 13.175, 400.0]
["2026-10-01T15:52:36.790492+00:00", "trade", 13.175, 182.0]
["2026-10-01T15:52:36.790495+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:52:36.790508+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.790985+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.791025+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.791040+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.791491+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.792614+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.808977+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:36.809138+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:37.441379+00:00", "trade", 13.1799, 9000.0]
["2026-10-01T15:52:37.441984+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:37.442420+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:37.786614+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:37.796899+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:37.858400+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:37.962077+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:38.085367+00:00", "trade", 13.17, 9000.0]
["2026-10-01T15:52:38.089836+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:38.090350+00:00", "trade", 13.18, 21.0]
["2026-10-01T15:52:38.093544+00:00", "trade", 13.18, 22.0]
["2026-10-01T15:52:38.093604+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:52:38.093607+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:52:38.093607+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:52:38.093625+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:52:38.093625+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:38.093628+00:00", "trade", 13.18, 900.0]
["2026-10-01T15:52:38.093632+00:00", "trade", 13.18, 400.0]
["2026-10-01T15:52:38.093635+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:52:38.093635+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:52:38.093643+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:52:38.093650+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:52:38.093650+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:38.093655+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:52:38.093655+00:00", "trade", 13.18, 1000.0]
["2026-10-01T15:52:38.093655+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:52:38.093658+00:00", "trade", 13.18, 7340.0]
["2026-10-01T15:52:38.093690+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.093701+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:52:38.093715+00:00", "trade", 13.18, 160.0]
["2026-10-01T15:52:38.093715+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:52:38.093755+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.093761+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.093761+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.093785+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.093790+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.093795+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.093800+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.093857+00:00", "trade", 13.175, 270.0]
["2026-10-01T15:52:38.093857+00:00", "trade", 13.175, 270.0]
["2026-10-01T15:52:38.093862+00:00", "trade", 13.175, 60.0]
["2026-10-01T15:52:38.093866+00:00", "trade", 13.18, 44.0]
["2026-10-01T15:52:38.093869+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:52:38.093869+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:52:38.093872+00:00", "trade", 13.18, 65.0]
["2026-10-01T15:52:38.093887+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:52:38.093899+00:00", "trade", 13.18, 34.0]
["2026-10-01T15:52:38.093902+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:52:38.093911+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:52:38.093926+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.093971+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.093976+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.093981+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:52:38.094036+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094081+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094086+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094086+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094086+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094086+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094091+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094226+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:52:38.094277+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094316+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094327+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094357+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094412+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094477+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094477+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094517+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094522+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094677+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094744+00:00", "trade", 13.19, 83.0]
["2026-10-01T15:52:38.094758+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094758+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094758+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.094913+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.095234+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.095915+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.096437+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.100761+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:52:38.101358+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.101519+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.102740+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:52:38.110851+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.114155+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:52:38.118699+00:00", "trade", 13.18, 9.0]
["2026-10-01T15:52:38.128603+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.129084+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.134407+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.142411+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.219670+00:00", "trade", 13.185, 231.0]
["2026-10-01T15:52:38.290780+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:52:38.290780+00:00", "trade", 13.185, 57.0]
["2026-10-01T15:52:38.294148+00:00", "trade", 13.185, 20.0]
["2026-10-01T15:52:38.306192+00:00", "trade", 13.185, 118.0]
["2026-10-01T15:52:38.364206+00:00", "trade", 13.185, 118.0]
["2026-10-01T15:52:38.365162+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.368725+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.421651+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.422102+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.639815+00:00", "trade", 13.185, 231.0]
["2026-10-01T15:52:38.640672+00:00", "trade", 13.185, 137.0]
["2026-10-01T15:52:38.824109+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.824555+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.824590+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:38.824991+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:39.061235+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:52:39.068831+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:52:39.127706+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:39.403546+00:00", "trade", 13.185, 118.0]
["2026-10-01T15:52:39.409942+00:00", "trade", 13.185, 157.0]
["2026-10-01T15:52:39.450641+00:00", "trade", 13.185, 118.0]
["2026-10-01T15:52:39.452359+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:39.452795+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:39.531973+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:39.567306+00:00", "trade", 13.1829, 40.0]
["2026-10-01T15:52:39.681985+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:52:39.681985+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:52:39.682030+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:39.682066+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:39.682106+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:39.682712+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:39.682752+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:39.683153+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:40.168147+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:41.189839+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:41.234936+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:41.400014+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:41.534058+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:41.629901+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:41.630382+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:41.632021+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:41.654786+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:41.670944+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:41.837836+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:41.916852+00:00", "trade", 13.185, 9000.0]
["2026-10-01T15:52:41.939097+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:42.188285+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:42.216582+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:52:43.288755+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.290158+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.290378+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.290870+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.468683+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.529908+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.764797+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.840537+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:52:43.840984+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.841064+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.841069+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.841099+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.841259+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.841425+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.841460+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.841545+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.841620+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.842743+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.886196+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:43.982270+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:44.135159+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:44.135279+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:44.146798+00:00", "trade", 13.185, 185.0]
["2026-10-01T15:52:44.147895+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:52:44.148052+00:00", "trade", 13.18, 32.0]
["2026-10-01T15:52:44.148120+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:44.179879+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:52:44.180532+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:44.180933+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:44.181133+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:44.181374+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:44.181574+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:44.182216+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:44.269714+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:45.267445+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:52:45.380712+00:00", "trade", 13.1728, 31.0]
["2026-10-01T15:52:45.724181+00:00", "trade", 13.1637, 300.0]
["2026-10-01T15:52:45.908319+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:45.925059+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:46.047498+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:52:46.152751+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:46.178948+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:48.185875+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:48.186316+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:48.186837+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:49.829767+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:49.830689+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:49.831131+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:49.921761+00:00", "trade", 13.185, 160.0]
["2026-10-01T15:52:49.922478+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:50.210691+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:52:50.211290+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:50.225372+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:52:50.382150+00:00", "trade", 13.185, 160.0]
["2026-10-01T15:52:50.899759+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:50.920644+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:50.941033+00:00", "trade", 13.1824, 1.0]
["2026-10-01T15:52:50.990264+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:51.016236+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:51.063939+00:00", "trade", 13.1801, 9000.0]
["2026-10-01T15:52:51.147318+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:51.170708+00:00", "trade", 13.1732, 1.0]
["2026-10-01T15:52:51.478100+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:51.711180+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:51.780706+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:52.714820+00:00", "trade", 13.1636, 38.0]
["2026-10-01T15:52:52.905813+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.028490+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.066060+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.066501+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.466368+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:52:53.466371+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:52:53.467229+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.467264+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.467305+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.467751+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.467871+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.468071+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.469831+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.514973+00:00", "trade", 13.185, 63.0]
["2026-10-01T15:52:53.515845+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.515965+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.568305+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.627045+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.669536+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.675059+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.687980+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.694305+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.793937+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.794418+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.878443+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.984440+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.985175+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:52:53.986200+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.986200+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.986681+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.987162+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.987598+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.988079+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:53.988565+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.003045+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.010886+00:00", "trade", 13.185, 400.0]
["2026-10-01T15:52:54.011490+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.011525+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.088553+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.120834+00:00", "trade", 13.1824, 1.0]
["2026-10-01T15:52:54.167015+00:00", "trade", 13.185, 403.0]
["2026-10-01T15:52:54.168017+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.168458+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.467866+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.469545+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.470442+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.471590+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.471770+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.567528+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.567984+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.568425+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.575111+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.593360+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.613989+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.771614+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.772351+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:54.798142+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.051390+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.054627+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.113247+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.172428+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.281542+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.289622+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.402981+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.413622+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.414063+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.471164+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.471605+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.530264+00:00", "trade", 13.185, 84.0]
["2026-10-01T15:52:55.530268+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:52:55.530268+00:00", "trade", 13.185, 319.0]
["2026-10-01T15:52:55.531382+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.531984+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.868850+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.877596+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.878057+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.904686+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:55.905182+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:56.470728+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:56.471209+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:57.624584+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:57.624584+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:57.627285+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:57.627742+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:58.028563+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:52:58.667712+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:52:58.873462+00:00", "trade", 13.19, 5.0]
["2026-10-01T15:52:59.999027+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:02.550262+00:00", "trade", 13.1693, 1.0]
["2026-10-01T15:53:04.934958+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:04.935439+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:05.667556+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:05.752063+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:06.328030+00:00", "trade", 13.1679, 15.0]
["2026-10-01T15:53:06.406115+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:06.406555+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:06.776872+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:06.777117+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:07.358529+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:53:08.622519+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:10.678515+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:53:10.679658+00:00", "trade", 13.18, 14.0]
["2026-10-01T15:53:10.716934+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:10.876850+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:11.306268+00:00", "trade", 13.185, 10.0]
["2026-10-01T15:53:11.454755+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:11.455236+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:12.151150+00:00", "trade", 13.1883, 85.0]
["2026-10-01T15:53:12.216533+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:12.278253+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:53:12.476735+00:00", "trade", 13.1734, 1.0]
["2026-10-01T15:53:13.076555+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:13.077021+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:13.955452+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:15.332835+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:16.510815+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:16.510875+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:16.511415+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:16.511440+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:16.511470+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:16.511470+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:16.511505+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:16.511836+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:16.511921+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:16.512317+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:17.351239+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:18.521093+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:18.521093+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:18.521534+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:18.521650+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:18.521815+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:18.550503+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:18.550944+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:18.614927+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:18.697265+00:00", "trade", 13.1617, 1600.0]
["2026-10-01T15:53:18.922664+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.013058+00:00", "trade", 13.18, 63.0]
["2026-10-01T15:53:19.014092+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.014613+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.550997+00:00", "trade", 13.1881, 1.0]
["2026-10-01T15:53:19.635456+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.680778+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.682828+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.688311+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.689274+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.692251+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.720523+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.742250+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.765247+00:00", "trade", 13.185, 157.0]
["2026-10-01T15:53:19.765300+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:19.765736+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:21.017540+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:21.017826+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:21.048794+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:21.049436+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:21.065078+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:21.112792+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:21.119573+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:21.220278+00:00", "trade", 13.18, 66.0]
["2026-10-01T15:53:21.220284+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:53:21.220288+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:21.220339+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:53:21.220342+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:53:21.220353+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:21.220354+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:53:21.220357+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:53:21.220357+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:21.220381+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:21.220387+00:00", "trade", 13.18, 34.0]
["2026-10-01T15:53:21.220399+00:00", "trade", 13.18, 120.0]
["2026-10-01T15:53:21.220399+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:21.220399+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:21.220402+00:00", "trade", 13.18, 50.0]
["2026-10-01T15:53:21.220435+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:53:21.220435+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:53:21.220613+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:21.220618+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:21.220623+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:21.220694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.220694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.220703+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.220889+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.220929+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.220984+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.220999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221069+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221089+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221175+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221225+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221225+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221225+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221255+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221290+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221320+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221320+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221325+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221345+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221365+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221415+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221435+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221499+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:53:21.221514+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:53:21.221518+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:53:21.221520+00:00", "trade", 13.18, 91.0]
["2026-10-01T15:53:21.221530+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.221811+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.222463+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.222493+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.222929+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.222969+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.224537+00:00", "trade", 13.18, 409.0]
["2026-10-01T15:53:21.225169+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.225364+00:00", "trade", 13.18, 35.0]
["2026-10-01T15:53:21.225375+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.225811+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.225851+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.226172+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.229829+00:00", "trade", 13.1783, 10.0]
["2026-10-01T15:53:21.230216+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.248139+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.248620+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.760223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.770953+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.771414+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:21.818865+00:00", "trade", 13.1702, 4000.0]
["2026-10-01T15:53:21.820366+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.020392+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.020552+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.194757+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.194767+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.195047+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.195328+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.195609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.195719+00:00", "trade", 13.175, 600.0]
["2026-10-01T15:53:22.196010+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.196050+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.196290+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.196566+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.198250+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.223275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.223736+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.223736+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.226166+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.242621+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.253040+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.253692+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.261090+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.296870+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.373668+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.490816+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.564206+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.720618+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.721054+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.793425+00:00", "trade", 13.175, 1800.0]
["2026-10-01T15:53:22.794182+00:00", "trade", 13.175, 2200.0]
["2026-10-01T15:53:22.794204+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.794269+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.794805+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.823849+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.824811+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.824811+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.825252+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.852863+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.884473+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.884789+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.898116+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:22.978262+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.014833+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.021254+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.022248+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:53:23.022391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.022726+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:53:23.022737+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.025439+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.037923+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.038359+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.057726+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.058197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.058247+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.074095+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.089977+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.105905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.109464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.123174+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:53:23.124219+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.239588+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.240030+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.240466+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.332420+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.332896+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.333251+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.333251+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.614193+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:53:23.614195+00:00", "trade", 13.18, 87.0]
["2026-10-01T15:53:23.614195+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.614792+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.614792+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.614832+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.614832+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.614872+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.614872+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.614872+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.615107+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.626515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.626595+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.626795+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.675692+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.813383+00:00", "trade", 13.1762, 3518.0]
["2026-10-01T15:53:23.813976+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.814733+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.814773+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.899880+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.900457+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.900477+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.900998+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.907804+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.912039+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.912084+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.912646+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.943855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.944336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.945218+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.965742+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:23.979585+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.055260+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.056012+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.064257+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.286361+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:53:24.287728+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.288686+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.348348+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.348348+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.348829+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.394442+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.550694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.602272+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.622315+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.713226+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.797687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.798614+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.898026+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.898026+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.899083+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:24.921497+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.066983+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.067048+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.067980+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.068461+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.172017+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:53:25.173376+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.305020+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.477274+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.477750+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.477755+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.501762+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.502204+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.549100+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.549556+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.580991+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.757411+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.857800+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.859495+00:00", "trade", 13.1799, 1000.0]
["2026-10-01T15:53:25.859774+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.860361+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.860877+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.912463+00:00", "trade", 13.1799, 4000.0]
["2026-10-01T15:53:25.913497+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.913497+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.913979+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.914735+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:25.995127+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.010193+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.026256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.041296+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:53:26.042179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.162165+00:00", "trade", 13.1799, 1500.0]
["2026-10-01T15:53:26.354998+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.358722+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.390392+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.552704+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.608161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.608557+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.608622+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.754925+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.755732+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.762484+00:00", "trade", 13.1732, 1.0]
["2026-10-01T15:53:26.802127+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.805640+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:26.805667+00:00", "trade", 13.18, 500.0]
["2026-10-01T15:53:26.805670+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:53:26.805671+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:53:26.805673+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:53:26.805771+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:26.805796+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:26.805821+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:26.805821+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:26.805823+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:26.805823+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:53:26.805826+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:26.805836+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:26.805876+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:26.805876+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:26.805886+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:26.805911+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:53:26.805913+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:26.805916+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:26.805962+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:26.805980+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:53:26.806016+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:26.806027+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:26.806027+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:53:26.806062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.806077+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.806197+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.806202+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.806207+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.806440+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:26.806468+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.806508+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.806508+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.806628+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.806668+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.806708+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.807109+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.807109+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.807345+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.807498+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:53:26.807625+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.807663+00:00", "trade", 13.18, 11.0]
["2026-10-01T15:53:26.815469+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.815509+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.815710+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.815830+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.816111+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.816872+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.816872+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.817380+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:53:26.820507+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:53:26.820552+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:26.821153+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:26.821734+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:53:26.831014+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:53:27.058184+00:00", "trade", 13.1801, 25.0]
["2026-10-01T15:53:27.216103+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.246410+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.560953+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.716358+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.717195+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.765142+00:00", "trade", 13.185, 1500.0]
["2026-10-01T15:53:27.765741+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.817514+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.818035+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.818070+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.818957+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.819033+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.876579+00:00", "trade", 13.185, 4000.0]
["2026-10-01T15:53:27.877171+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.896720+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:53:27.896733+00:00", "trade", 13.19, 1400.0]
["2026-10-01T15:53:27.896754+00:00", "trade", 13.19, 500.0]
["2026-10-01T15:53:27.896754+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:27.896757+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:27.896772+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:27.896772+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:53:27.896775+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:27.896803+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.896858+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.896918+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.896978+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.897254+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.897284+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.897299+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.897354+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.897379+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.897424+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.897489+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.897730+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.897820+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.897980+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.898311+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.900772+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.903263+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.903744+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.904185+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.907217+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.915908+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.921436+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.921872+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.921878+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:27.922338+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.922338+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.922338+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.924268+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:27.969851+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.265921+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.325413+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.325799+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.326696+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.419485+00:00", "trade", 13.185, 1000.0]
["2026-10-01T15:53:28.420068+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.432728+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.432746+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:53:28.432778+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.433345+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.433345+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.433375+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.433375+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.433796+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.433811+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.433811+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.435500+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.435507+00:00", "trade", 13.19, 700.0]
["2026-10-01T15:53:28.435976+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.435996+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.435996+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.436432+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.436432+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.436477+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.511477+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:53:28.512102+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.527108+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.527135+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:28.527589+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.527614+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.527614+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:28.528867+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.068832+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.098242+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:29.098245+00:00", "trade", 13.19, 1200.0]
["2026-10-01T15:53:29.098252+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.098733+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.098733+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.098773+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.098773+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.114126+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:29.115538+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.116736+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.123547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.123581+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:29.123719+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:29.123978+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.123993+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:53:29.123995+00:00", "trade", 13.19, 90.0]
["2026-10-01T15:53:29.124013+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:53:29.124179+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.124212+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:29.124219+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.124323+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:29.124540+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.124580+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.124580+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.124645+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:29.125021+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.125021+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.125512+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.125572+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.125582+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.125773+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.125978+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.126068+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.126159+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.128259+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.168670+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.169116+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.229936+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.230377+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.230572+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.230612+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.302347+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:29.302383+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.302919+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.303400+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.303466+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.303652+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:29.304553+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.305039+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.321965+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.322486+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.323183+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.520347+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.587532+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.679160+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.911387+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.911798+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.911949+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.913678+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.915317+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.924759+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.924829+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.925361+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.925401+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.931555+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.951789+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.961146+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.961236+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.974488+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.994059+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.994500+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:29.999046+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.019555+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.020031+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.020467+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.020923+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.021389+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.021825+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.088890+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:30.089556+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.090043+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.091050+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.114120+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.124650+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.124710+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.124730+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.125081+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.125692+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.166785+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.167572+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.167863+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.168319+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.168810+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.230813+00:00", "trade", 13.1885, 50.0]
["2026-10-01T15:53:30.242305+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.242741+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.243287+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.243924+00:00", "trade", 13.1899, 7100.0]
["2026-10-01T15:53:30.244510+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.245307+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.245422+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:30.267109+00:00", "trade", 13.19, 50.0]
["2026-10-01T15:53:30.267112+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:53:30.267112+00:00", "trade", 13.19, 6.0]
["2026-10-01T15:53:30.267115+00:00", "trade", 13.19, 28.0]
["2026-10-01T15:53:30.267119+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:30.267131+00:00", "trade", 13.19, 3.0]
["2026-10-01T15:53:30.267133+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:30.267133+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:30.267139+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:30.267290+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:30.267293+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:53:30.267296+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:30.267345+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:30.267350+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:30.267355+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:30.267375+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:30.267380+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:30.267380+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:30.267390+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:30.267444+00:00", "trade", 13.19, 1400.0]
["2026-10-01T15:53:30.267445+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:30.267450+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:30.267515+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.267536+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.267536+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.267864+00:00", "trade", 13.195, 36.0]
["2026-10-01T15:53:30.267866+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.268016+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.268091+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.268147+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.268151+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.268177+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.268287+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.268342+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.268467+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.268858+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.269527+00:00", "trade", 13.195, 900.0]
["2026-10-01T15:53:30.272341+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.277038+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.370555+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.437810+00:00", "trade", 13.195, 6.0]
["2026-10-01T15:53:30.768798+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:30.890469+00:00", "trade", 13.195, 20.0]
["2026-10-01T15:53:30.890475+00:00", "trade", 13.2, 20.0]
["2026-10-01T15:53:30.890502+00:00", "trade", 13.2, 30.0]
["2026-10-01T15:53:30.890514+00:00", "trade", 13.195, 30.0]
["2026-10-01T15:53:30.890652+00:00", "trade", 13.195, 3650.0]
["2026-10-01T15:53:30.993187+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:31.012363+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:31.063039+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:31.180638+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:31.596533+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:31.832199+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:31.832590+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:31.834540+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:31.834860+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:31.834875+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:31.857870+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.037657+00:00", "trade", 13.195, 6.0]
["2026-10-01T15:53:32.095280+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:53:32.095310+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095335+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:53:32.095340+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095341+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095341+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095347+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095347+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095350+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095350+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:53:32.095350+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095353+00:00", "trade", 13.19, 1200.0]
["2026-10-01T15:53:32.095353+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:32.095353+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:53:32.095356+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095356+00:00", "trade", 13.19, 400.0]
["2026-10-01T15:53:32.095405+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095416+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095416+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095421+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095421+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095471+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095545+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:32.095560+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095560+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095616+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095631+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095641+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095656+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095661+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095666+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095666+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095671+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:53:32.095676+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095681+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095686+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:32.095710+00:00", "trade", 13.19, 113.0]
["2026-10-01T15:53:32.095734+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095736+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095751+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095756+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095756+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095761+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095761+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095766+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095771+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095810+00:00", "trade", 13.19, 187.0]
["2026-10-01T15:53:32.095810+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095812+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095817+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095822+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095827+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095857+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095858+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:32.095861+00:00", "trade", 13.19, 128.0]
["2026-10-01T15:53:32.095877+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:32.095887+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.095892+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.095912+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:32.095912+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.095932+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.095957+00:00", "trade", 13.19, 128.0]
["2026-10-01T15:53:32.096007+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096008+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.096037+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096056+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:32.096071+00:00", "trade", 13.19, 142.0]
["2026-10-01T15:53:32.096101+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:32.096107+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096107+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096132+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096172+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096182+00:00", "trade", 13.19, 129.0]
["2026-10-01T15:53:32.096187+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096223+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096248+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096308+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096315+00:00", "trade", 13.19, 158.0]
["2026-10-01T15:53:32.096327+00:00", "trade", 13.19, 171.0]
["2026-10-01T15:53:32.096357+00:00", "trade", 13.19, 687.0]
["2026-10-01T15:53:32.096448+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096468+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096503+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096573+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096573+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096628+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096729+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096744+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096764+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096839+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.096850+00:00", "trade", 13.19, 113.0]
["2026-10-01T15:53:32.096877+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:53:32.096904+00:00", "trade", 13.19, 187.0]
["2026-10-01T15:53:32.096979+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.100067+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.100067+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.100788+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.100788+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.104522+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.104547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.105424+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.110767+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:32.110767+00:00", "trade", 13.19, 1672.0]
["2026-10-01T15:53:32.110777+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.111223+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.111223+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.111243+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.111253+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.112608+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:53:32.114536+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.115831+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:53:32.116771+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.157158+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.168318+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:53:32.169347+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.169808+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.382779+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.382794+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.397084+00:00", "trade", 13.1883, 25.0]
["2026-10-01T15:53:32.461176+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.914956+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:53:32.915974+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.915974+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:32.916450+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.020487+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.021850+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.022332+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.414923+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:53:33.420459+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.420539+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.420935+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.421457+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.421898+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.472077+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.472092+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:53:33.472152+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.472222+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.472693+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.472713+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.472734+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.472734+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.472874+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.473215+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.491198+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.597470+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.597475+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.597917+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.609970+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.811708+00:00", "trade", 13.19, 36.0]
["2026-10-01T15:53:33.812347+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:33.911029+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:53:33.911393+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:53:33.945950+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:34.127968+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:34.802924+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:34.805065+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:34.843035+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:34.843521+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:34.948456+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:34.948892+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:34.955294+00:00", "trade", 13.1899, 3500.0]
["2026-10-01T15:53:34.956189+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:34.957036+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.001452+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.100332+00:00", "trade", 13.185, 87.0]
["2026-10-01T15:53:35.100924+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.100964+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.115644+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.150010+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.150341+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.150757+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.167582+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.167587+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.168018+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.178949+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.180789+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.181992+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.182443+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.190752+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.202836+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.203317+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.203583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.263886+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.264017+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.264453+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.264698+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.295547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.295988+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.296504+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.360527+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.361193+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.361263+00:00", "trade", 13.19, 9.0]
["2026-10-01T15:53:35.361320+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:35.362010+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:53:35.485976+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:53:35.491278+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:35.491318+00:00", "quote", 13.18, 13.2]
["2026-10-01T15:53:35.491320+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:53:35.491320+00:00", "trade", 13.19, 400.0]
["2026-10-01T15:53:35.491323+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:53:35.491328+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.491358+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.491359+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:35.491398+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.491398+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.491398+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.491403+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.491403+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.491408+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.491413+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491438+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491438+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491443+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491483+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491488+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491488+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491508+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491518+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491523+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491553+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491570+00:00", "trade", 13.19, 88.0]
["2026-10-01T15:53:35.491572+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:53:35.491609+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:53:35.491609+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.491769+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.492009+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.492050+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.492183+00:00", "trade", 13.1899, 100.0]
["2026-10-01T15:53:35.492210+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.492210+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.492330+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.492330+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.492330+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.492342+00:00", "trade", 13.1899, 88.0]
["2026-10-01T15:53:35.492348+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:53:35.492354+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:53:35.492487+00:00", "trade", 13.1899, 100.0]
["2026-10-01T15:53:35.492658+00:00", "trade", 13.1899, 100.0]
["2026-10-01T15:53:35.492763+00:00", "trade", 13.1899, 200.0]
["2026-10-01T15:53:35.492811+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.492887+00:00", "trade", 13.1899, 400.0]
["2026-10-01T15:53:35.493025+00:00", "trade", 13.1899, 300.0]
["2026-10-01T15:53:35.495122+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.495124+00:00", "trade", 13.195, 900.0]
["2026-10-01T15:53:35.497448+00:00", "trade", 13.195, 500.0]
["2026-10-01T15:53:35.501001+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.591812+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:35.647984+00:00", "trade", 13.195, 25.0]
["2026-10-01T15:53:36.445238+00:00", "trade", 13.1901, 3200.0]
["2026-10-01T15:53:36.445263+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:36.445605+00:00", "trade", 13.1902, 300.0]
["2026-10-01T15:53:36.453809+00:00", "trade", 13.195, 50.0]
["2026-10-01T15:53:36.522081+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:36.729291+00:00", "trade", 13.195, 9000.0]
["2026-10-01T15:53:37.332089+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:37.340278+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:37.342959+00:00", "trade", 13.195, 1388.0]
["2026-10-01T15:53:37.571223+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:53:37.807712+00:00", "trade", 13.193, 5.0]
["2026-10-01T15:53:37.808079+00:00", "trade", 13.193, 1.0]
["2026-10-01T15:53:37.889436+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:37.889917+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:38.359949+00:00", "trade", 13.198, 1.0]
["2026-10-01T15:53:39.018979+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:39.169079+00:00", "trade", 13.1969, 1.0]
["2026-10-01T15:53:39.171006+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:39.171487+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:39.171647+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:39.320577+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:39.428423+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.090448+00:00", "trade", 13.173, 100.0]
["2026-10-01T15:53:40.133456+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.316721+00:00", "trade", 13.1835, 3.0]
["2026-10-01T15:53:40.350042+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.367594+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.542014+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.552453+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.644372+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.645776+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.666259+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.837378+00:00", "trade", 13.1901, 9000.0]
["2026-10-01T15:53:40.838169+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.846243+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.846264+00:00", "trade", 13.2, 50.0]
["2026-10-01T15:53:40.846889+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.846969+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.869248+00:00", "trade", 13.1995, 50.0]
["2026-10-01T15:53:40.954180+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:40.954180+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:41.142237+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:41.173131+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:41.838499+00:00", "trade", 13.19, 2.0]
["2026-10-01T15:53:42.296820+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:42.298544+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:42.299487+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:42.300023+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:42.325563+00:00", "trade", 13.195, 3700.0]
["2026-10-01T15:53:42.412987+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:42.820261+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:42.821048+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:42.821143+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:42.934403+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:44.010319+00:00", "trade", 13.195, 12.0]
["2026-10-01T15:53:44.045617+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:44.045753+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:44.050695+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:45.229064+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:45.804804+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:45.806042+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:45.807000+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:45.922630+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:46.010942+00:00", "trade", 13.19, 18.0]
["2026-10-01T15:53:46.023836+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:46.283474+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:46.384629+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:46.653731+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:53:46.853854+00:00", "trade", 13.2, 40.0]
["2026-10-01T15:53:46.868358+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:53:46.868736+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:53:46.871250+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:53:46.872084+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:46.874004+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:47.312172+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:47.487474+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:47.488471+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:47.650292+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:48.512719+00:00", "trade", 13.2, 3.0]
["2026-10-01T15:53:48.606988+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:53:49.079012+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:49.140047+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:49.568271+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:49.568833+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:49.568853+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:49.698065+00:00", "trade", 13.1868, 20.0]
["2026-10-01T15:53:49.698857+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:50.540701+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:53:50.942668+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:51.021290+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:51.670039+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:51.675116+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:52.062663+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:52.067239+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:52.067264+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:52.087803+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:52.463031+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:52.463467+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:52.464124+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:52.464605+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:52.466103+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:52.518663+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:53.468198+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:53.468574+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:53.566918+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:53.896367+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:53.896433+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:53.905159+00:00", "trade", 13.1825, 65.0]
["2026-10-01T15:53:53.905955+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:54.011812+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:54.011882+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:57.139381+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:53:59.999073+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:00.208881+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:00.295598+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:04.399771+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:05.877854+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:06.019862+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:06.101717+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:06.560493+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:06.560704+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:06.601521+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.349431+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.601336+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.602946+00:00", "trade", 13.19, 400.0]
["2026-10-01T15:54:07.602960+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.602965+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.603004+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:54:07.603064+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:54:07.603526+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.603686+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.603726+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.603972+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.603997+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.604393+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.604568+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.632329+00:00", "trade", 13.1921, 1.0]
["2026-10-01T15:54:07.634249+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.684809+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.684875+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.791674+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.792390+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.792416+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.793047+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.793944+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.794851+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.797207+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.797209+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:07.797212+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:54:07.797212+00:00", "trade", 13.19, 700.0]
["2026-10-01T15:54:07.797257+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.797284+00:00", "trade", 13.19, 900.0]
["2026-10-01T15:54:07.797332+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.797341+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:54:07.797382+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.797387+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.797461+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:54:07.797463+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.797473+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.797473+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.797518+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.798229+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.799347+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.807536+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.818543+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.819635+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.893025+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.905705+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:07.906622+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:08.138083+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:08.138138+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:08.141341+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:08.222469+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:08.739435+00:00", "trade", 13.1901, 4000.0]
["2026-10-01T15:54:08.810002+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.030542+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.035418+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:54:09.229761+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.229870+00:00", "trade", 13.19, 199.0]
["2026-10-01T15:54:09.229870+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:54:09.229873+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:54:09.229932+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.229933+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:54:09.229957+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.230032+00:00", "trade", 13.19, 170.0]
["2026-10-01T15:54:09.230458+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.230849+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.231230+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.231876+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.232027+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.344554+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:54:09.344555+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.344557+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:54:09.344620+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.344655+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.345602+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.345602+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.348253+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.348895+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.364921+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:09.486362+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.820778+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:09.828947+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:10.222490+00:00", "trade", 13.1789, 400.0]
["2026-10-01T15:54:10.223376+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:10.223542+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:10.223542+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:10.301181+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:10.366793+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:10.553672+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:10.554955+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:11.252937+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:11.280462+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:11.701900+00:00", "trade", 13.195, 700.0]
["2026-10-01T15:54:11.836435+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:11.888374+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:12.371599+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:13.659705+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:13.710741+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:13.728188+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.005337+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.147315+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.178419+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.216039+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.338648+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:14.569139+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.585223+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:14.585227+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:54:14.585232+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:14.585232+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:14.585232+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:54:14.585238+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:54:14.585238+00:00", "trade", 13.19, 800.0]
["2026-10-01T15:54:14.585238+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:14.585238+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:14.585243+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:14.585252+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:54:14.585252+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:14.585262+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.585313+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.585323+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.585323+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.585327+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.585358+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.585388+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:14.585408+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.585408+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:54:14.585433+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:54:14.585445+00:00", "trade", 13.19, 271.0]
["2026-10-01T15:54:14.585448+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:54:14.585448+00:00", "trade", 13.19, 2.0]
["2026-10-01T15:54:14.585458+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:54:14.585478+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:54:14.585533+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:54:14.585533+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:54:14.585553+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.585558+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.585563+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.585633+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.585819+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.585899+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.585949+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.585994+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586029+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586029+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586099+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586170+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586195+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586230+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586315+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586355+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586385+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586515+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586540+00:00", "trade", 13.18, 30.0]
["2026-10-01T15:54:14.586641+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586716+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.586946+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.587227+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.587272+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.587678+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:14.816232+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.351767+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.353025+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.354207+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.362367+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.726496+00:00", "trade", 13.18, 21.0]
["2026-10-01T15:54:15.726565+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:54:15.726628+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:54:15.726688+00:00", "trade", 13.18, 8.0]
["2026-10-01T15:54:15.726724+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.726724+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.726749+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.726774+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.727115+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.727115+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.727160+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.727245+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.727526+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.732278+00:00", "trade", 13.181, 50.0]
["2026-10-01T15:54:15.732284+00:00", "trade", 13.181, 50.0]
["2026-10-01T15:54:15.757927+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:54:15.760499+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.842855+00:00", "trade", 13.185, 4000.0]
["2026-10-01T15:54:15.843803+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.843843+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.843883+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.843913+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.843913+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:15.844244+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.028106+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.028703+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.029144+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.102062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.102062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.141429+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:54:16.142280+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:54:16.142383+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.142423+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.142423+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.142459+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.142544+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.142544+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.142900+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.208654+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:54:16.271738+00:00", "trade", 13.18, 264.0]
["2026-10-01T15:54:16.271738+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:54:16.271789+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:54:16.271792+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:54:16.271982+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:54:16.271997+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:54:16.272538+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.272543+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.272568+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.272573+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.272583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.272618+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.272618+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.272623+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.272849+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.272944+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.273425+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.273866+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.274342+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.286666+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:54:16.305809+00:00", "trade", 13.18, 8.0]
["2026-10-01T15:54:16.759120+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:54:16.759743+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.759783+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.760184+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.760224+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.760665+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.761101+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.812007+00:00", "trade", 13.1801, 7100.0]
["2026-10-01T15:54:16.867935+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.868096+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.925678+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:16.998501+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.007583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.019306+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.031830+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.171157+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.269110+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.350419+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.471547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.505508+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.601416+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.753187+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.881588+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.920881+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.921312+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.960681+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:17.961267+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.106116+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:54:18.106698+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.142836+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:54:18.143466+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.143541+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.146268+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.147997+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:54:18.169914+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.170059+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.170139+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.170350+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.170350+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.170380+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.170400+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.170415+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.170427+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:54:18.170961+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.171282+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.180379+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.180384+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.180760+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:18.804289+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:19.047747+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:54:19.085939+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:19.102438+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:19.109015+00:00", "trade", 13.185, 900.0]
["2026-10-01T15:54:19.109405+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:19.109776+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:19.109911+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:19.110347+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:19.110628+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:19.112207+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:19.119288+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:19.231761+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:19.916761+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:20.233104+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:20.237871+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:20.914915+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:54:20.915884+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:20.916007+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:54:20.916456+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:20.916531+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:20.916932+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:20.918977+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:20.925818+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:20.926254+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.141812+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.142729+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.142779+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.143797+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.143812+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.143992+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.144248+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.151681+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.152172+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.313396+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:54:21.313420+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:54:21.575850+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.576361+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.576547+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.576782+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.576827+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.576943+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.578005+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.585769+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.601230+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.678980+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.679396+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.679452+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.679502+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.679502+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.679637+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.679933+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.679983+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.680128+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.680138+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.680253+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.680499+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.680599+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.680624+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.680980+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.688889+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.689370+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.837159+00:00", "trade", 13.1801, 100.0]
["2026-10-01T15:54:21.837793+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.837829+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.837833+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.837833+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.837833+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.838149+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.842114+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.911459+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.913539+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.932945+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.933015+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:21.933225+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.087914+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.349170+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.349677+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.349958+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.350444+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.351244+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:54:22.353095+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.353987+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.417583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.563070+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.582616+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.593998+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:22.631445+00:00", "trade", 13.18, 12.0]
["2026-10-01T15:54:22.631493+00:00", "trade", 13.18, 13.0]
["2026-10-01T15:54:22.710295+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:23.025022+00:00", "trade", 13.1801, 4000.0]
["2026-10-01T15:54:23.894340+00:00", "trade", 13.1801, 1500.0]
["2026-10-01T15:54:24.070838+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:24.224727+00:00", "trade", 13.1801, 3000.0]
["2026-10-01T15:54:24.475812+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:54:24.542028+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:54:24.542030+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:54:24.542034+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:54:24.542034+00:00", "trade", 13.18, 79.0]
["2026-10-01T15:54:24.542109+00:00", "trade", 13.18, 21.0]
["2026-10-01T15:54:24.542127+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:54:24.542409+00:00", "trade", 13.18, 7.0]
["2026-10-01T15:54:24.542561+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:54:24.542561+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:54:24.542571+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:54:24.542581+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:54:24.542581+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:54:24.542586+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:54:24.542621+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:54:24.542662+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:54:24.542706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.542786+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.542796+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.542942+00:00", "trade", 13.18, 99.0]
["2026-10-01T15:54:24.543032+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543072+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543072+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543077+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543197+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543232+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543313+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543313+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543328+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543328+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543353+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543393+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543393+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.543673+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.583042+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.617300+00:00", "trade", 13.175, 1000.0]
["2026-10-01T15:54:24.618336+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:24.707099+00:00", "trade", 13.18, 18.0]
["2026-10-01T15:54:25.029966+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:54:25.066768+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:25.079358+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:25.380585+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:25.413649+00:00", "trade", 13.1767, 3500.0]
["2026-10-01T15:54:25.465246+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:54:25.465258+00:00", "trade", 13.175, 25.0]
["2026-10-01T15:54:25.465375+00:00", "trade", 13.175, 1475.0]
["2026-10-01T15:54:25.799702+00:00", "trade", 13.175, 3000.0]
["2026-10-01T15:54:25.827052+00:00", "trade", 13.17, 87.0]
["2026-10-01T15:54:25.893421+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:25.894393+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:25.894829+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:25.984778+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:26.191560+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:26.192167+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:26.193154+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:27.392412+00:00", "trade", 13.18, 24.0]
["2026-10-01T15:54:28.045082+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:28.090856+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:29.999093+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:31.146884+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:31.147075+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:31.147992+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:31.228183+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:31.696056+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:31.916656+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:32.010484+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:32.011151+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:33.224273+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:33.224509+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:33.224815+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:33.224835+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:33.225020+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:33.225451+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:33.229456+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:33.229887+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:33.230348+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:33.234448+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:33.234944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.027275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.190598+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.236789+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.237345+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.237385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.237385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.237385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.237385+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.237390+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.237420+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.237665+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.237740+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.237826+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.239264+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.239745+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.241705+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.243612+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:54:34.244256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.244256+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.269687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.275395+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.275821+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.341292+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.401320+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.405379+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.413228+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.426605+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.428314+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.428324+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.429101+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.429422+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.485090+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:54:34.578087+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:54:34.586049+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.586536+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.586726+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.589006+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.589498+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:34.948280+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:54:34.948295+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.948298+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:54:34.948301+00:00", "trade", 13.17, 400.0]
["2026-10-01T15:54:34.948307+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.948307+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.948310+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.948310+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:54:34.948313+00:00", "trade", 13.17, 26.0]
["2026-10-01T15:54:34.948316+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:54:34.948340+00:00", "trade", 13.17, 220.0]
["2026-10-01T15:54:34.948340+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.948475+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.948526+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.948529+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.948678+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:54:34.948718+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:54:34.948728+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:54:34.948749+00:00", "trade", 13.17, 1000.0]
["2026-10-01T15:54:34.948752+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:54:34.948752+00:00", "trade", 13.17, 600.0]
["2026-10-01T15:54:34.948755+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:54:34.948764+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:54:34.948767+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.948767+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.948773+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:54:34.948803+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:34.948813+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.948824+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:54:34.948938+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.948978+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949018+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949099+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949159+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949279+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949329+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949364+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949364+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949455+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949455+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949459+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949494+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949494+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949575+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949640+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949725+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949895+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.949936+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.950216+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:34.961276+00:00", "trade", 13.17, 8.0]
["2026-10-01T15:54:35.051848+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:35.155530+00:00", "trade", 13.167, 3500.0]
["2026-10-01T15:54:35.182369+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:35.243327+00:00", "trade", 13.1666, 4000.0]
["2026-10-01T15:54:36.058862+00:00", "trade", 13.1699, 1000.0]
["2026-10-01T15:54:36.380387+00:00", "trade", 13.165, 4000.0]
["2026-10-01T15:54:36.866353+00:00", "trade", 13.165, 3500.0]
["2026-10-01T15:54:36.894457+00:00", "trade", 13.1699, 1.0]
["2026-10-01T15:54:37.159514+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.159700+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.159700+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.159895+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.159955+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.160000+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.160452+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.229812+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.237144+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.237600+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.238116+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.321372+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:54:37.339520+00:00", "trade", 13.16, 100.0]
["2026-10-01T15:54:37.618562+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.700166+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.700266+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.734149+00:00", "trade", 13.165, 49.0]
["2026-10-01T15:54:37.738578+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.738603+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.738678+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.739079+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.819666+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.820066+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.820387+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.820498+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.828141+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.828587+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.828847+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:54:37.829028+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.829449+00:00", "trade", 13.165, 200.0]
["2026-10-01T15:54:37.829474+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.829990+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.879368+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.912592+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:37.969773+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:38.017331+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:38.018053+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:38.160873+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:38.167037+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:38.297783+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:38.314726+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:54:38.315305+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:38.411168+00:00", "trade", 13.165, 488.0]
["2026-10-01T15:54:38.412542+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:38.470638+00:00", "trade", 13.17, 12.0]
["2026-10-01T15:54:38.471113+00:00", "trade", 13.17, 13.0]
["2026-10-01T15:54:38.471236+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:38.473041+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:38.500371+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:38.500566+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.131939+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.314278+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.508259+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.508259+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.549251+00:00", "trade", 13.165, 9000.0]
["2026-10-01T15:54:40.550335+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.550425+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.550580+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.585077+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.929081+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.930453+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:54:40.949606+00:00", "trade", 13.165, 9000.0]
["2026-10-01T15:54:40.950522+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.961488+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.961929+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:40.963424+00:00", "trade", 13.165, 609.0]
["2026-10-01T15:54:40.963505+00:00", "trade", 13.165, 191.0]
["2026-10-01T15:54:41.002571+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.002606+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.003062+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.003087+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.003518+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.014820+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.031585+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.032231+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.032673+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.033565+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.034031+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.034031+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.034432+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.055878+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.308143+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.308800+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.308800+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.363628+00:00", "trade", 13.16, 25.0]
["2026-10-01T15:54:41.364658+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.364978+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.365099+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.365099+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.365575+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.426921+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.427071+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.427076+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.498045+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.499103+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.501589+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.531319+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.531755+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.542591+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.607055+00:00", "trade", 13.16, 3.0]
["2026-10-01T15:54:41.644564+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.654152+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.659655+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.668240+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.761176+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.761628+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:41.761988+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:42.175688+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:42.194740+00:00", "trade", 13.17, 18.0]
["2026-10-01T15:54:42.194758+00:00", "trade", 13.165, 100.0]
["2026-10-01T15:54:42.194758+00:00", "trade", 13.17, 500.0]
["2026-10-01T15:54:42.194761+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:42.194852+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:54:42.194852+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:54:42.194914+00:00", "quote", 13.16, 13.17]
["2026-10-01T15:54:42.194921+00:00", "trade", 13.17, 800.0]
["2026-10-01T15:54:42.194921+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:54:42.194927+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:42.195050+00:00", "trade", 13.17, 5.0]
["2026-10-01T15:54:42.195053+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:42.195065+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:54:42.195071+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:54:42.195077+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:42.195098+00:00", "trade", 13.17, 98.0]
["2026-10-01T15:54:42.195101+00:00", "trade", 13.17, 300.0]
["2026-10-01T15:54:42.195119+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:54:42.195124+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:54:42.195125+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:42.195140+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:54:42.195143+00:00", "trade", 13.17, 99.0]
["2026-10-01T15:54:42.195143+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:42.195144+00:00", "quote", 13.17, 13.17]
["2026-10-01T15:54:42.195154+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.195179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.195219+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.195275+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.195445+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.195465+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.195490+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.195560+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.195605+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.195706+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.195821+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.195877+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:42.195921+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.196031+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.196067+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.196272+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.196422+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.196487+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.197528+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:54:42.197936+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.197991+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.198011+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.198638+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.198638+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.199545+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.199555+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.199911+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.200412+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.200442+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.201332+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:42.211346+00:00", "trade", 13.17, 10.0]
["2026-10-01T15:54:42.396273+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.412155+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:54:42.412188+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:54:42.412317+00:00", "trade", 13.175, 3900.0]
["2026-10-01T15:54:42.413198+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:42.539246+00:00", "trade", 13.1701, 25.0]
["2026-10-01T15:54:42.666133+00:00", "trade", 13.1723, 25.0]
["2026-10-01T15:54:42.813448+00:00", "trade", 13.175, 1000.0]
["2026-10-01T15:54:42.848264+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:43.444602+00:00", "trade", 13.1712, 4000.0]
["2026-10-01T15:54:44.326334+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:54:44.529627+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:44.529645+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:54:44.530046+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.530212+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.530242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.530242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.530247+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.530412+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.530488+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.530528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.530608+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.531129+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.531565+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.533480+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.534367+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:44.539970+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.221802+00:00", "trade", 13.1709, 9000.0]
["2026-10-01T15:54:45.223552+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.224549+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.434498+00:00", "trade", 13.175, 4000.0]
["2026-10-01T15:54:45.541051+00:00", "trade", 13.175, 1000.0]
["2026-10-01T15:54:45.567506+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.567972+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.568433+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.570423+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.577464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.652012+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:54:45.652728+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.653205+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.653651+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.658056+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.662637+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.814564+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.814584+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:45.904763+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:46.669853+00:00", "trade", 13.175, 9000.0]
["2026-10-01T15:54:46.699951+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:46.810068+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:47.273811+00:00", "trade", 13.1777, 5.0]
["2026-10-01T15:54:47.274172+00:00", "trade", 13.1777, 1.0]
["2026-10-01T15:54:47.554630+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:47.607491+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:48.099206+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:48.099211+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:48.100529+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:48.101567+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:48.240733+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:48.302249+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:48.303297+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:48.303954+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:48.304475+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:48.317776+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:49.138810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:49.139307+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:49.139778+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:49.143286+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:49.148749+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:49.449485+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:49.813232+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:54:51.808028+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:51.841944+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:52.045358+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:52.046050+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:52.046531+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:52.047879+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:52.105231+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:52.105672+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:52.371439+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:52.371675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:52.482824+00:00", "trade", 13.1754, 100.0]
["2026-10-01T15:54:52.571987+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:52.647607+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:52.656135+00:00", "trade", 13.175, 1000.0]
["2026-10-01T15:54:52.806466+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:54:54.057765+00:00", "trade", 13.1744, 19.0]
["2026-10-01T15:54:54.121727+00:00", "trade", 13.1801, 1.0]
["2026-10-01T15:54:54.136658+00:00", "trade", 13.175, 10.0]
["2026-10-01T15:54:54.190388+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:54.198708+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:54.444079+00:00", "trade", 13.1723, 5.0]
["2026-10-01T15:54:54.495374+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:54.721023+00:00", "trade", 13.175, 17.0]
["2026-10-01T15:54:55.992245+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:54:56.234774+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:56.237616+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:56.309031+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:56.463448+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:56.483335+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:56.483407+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:54:56.512395+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:56.546516+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:56.682953+00:00", "trade", 13.175, 910.0]
["2026-10-01T15:54:56.683517+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:56.691521+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:56.713124+00:00", "trade", 13.1799, 200.0]
["2026-10-01T15:54:56.713684+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.015021+00:00", "trade", 13.1744, 88.0]
["2026-10-01T15:54:57.067366+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.067601+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.067882+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.068243+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.068734+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.068764+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.069245+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.069285+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.069761+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.086571+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.087008+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.087489+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.245000+00:00", "trade", 13.175, 488.0]
["2026-10-01T15:54:57.267868+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.267941+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:54:57.267944+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:54:57.268338+00:00", "trade", 13.17, 25.0]
["2026-10-01T15:54:57.268344+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.268545+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.268545+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.268630+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.268725+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.269231+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.269347+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.269707+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.270068+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.270469+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.282187+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.425799+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.519422+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:57.618984+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:58.460286+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:58.679410+00:00", "trade", 13.1772, 1.0]
["2026-10-01T15:54:58.681172+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:58.682725+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:58.682770+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:58.683207+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:58.683688+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:58.764154+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.033676+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.034232+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.034232+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.034959+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.228950+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.234388+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.579214+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.580302+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.580783+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.629439+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.916291+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:54:59.999119+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:00.093989+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:00.094505+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:00.116312+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:00.330703+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:00.331144+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:00.337784+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:00.499560+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:00.557658+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:00.647159+00:00", "trade", 13.17, 1.0]
["2026-10-01T15:55:00.647345+00:00", "trade", 13.17, 26.0]
["2026-10-01T15:55:00.682736+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:00.779090+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:01.229197+00:00", "trade", 13.17, 1000.0]
["2026-10-01T15:55:01.242371+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:55:01.243169+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:01.243681+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:01.244578+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:01.245114+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:01.246513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:01.315742+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:01.450989+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:01.488238+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:01.490483+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:01.592676+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:02.439562+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:02.707567+00:00", "trade", 13.175, 3.0]
["2026-10-01T15:55:04.001123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:04.003900+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:04.040803+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:04.778587+00:00", "trade", 13.1757, 5.0]
["2026-10-01T15:55:05.018349+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:05.018831+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:05.019887+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:55:05.019988+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:05.039565+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:05.895622+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:05.896154+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:05.990699+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:06.397114+00:00", "trade", 13.175, 174.0]
["2026-10-01T15:55:06.961103+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:06.962897+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:07.310770+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:07.436455+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:08.030172+00:00", "trade", 13.1759, 3.0]
["2026-10-01T15:55:08.470150+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:08.754161+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:09.188645+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:09.189106+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:09.426834+00:00", "trade", 13.176, 62.0]
["2026-10-01T15:55:09.656092+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:09.713594+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:09.817146+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:10.022509+00:00", "trade", 13.17, 38.0]
["2026-10-01T15:55:10.069296+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:10.436229+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:10.455675+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:10.557708+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:11.019914+00:00", "trade", 13.1757, 200.0]
["2026-10-01T15:55:11.171168+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:11.185232+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:11.377810+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:12.113506+00:00", "trade", 13.1732, 16.0]
["2026-10-01T15:55:12.811765+00:00", "trade", 13.1724, 1.0]
["2026-10-01T15:55:13.269562+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:13.353056+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:14.048672+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:14.092687+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:14.653516+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:14.653912+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:16.812780+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:17.320098+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:17.320183+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:17.389529+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:18.826628+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:18.899141+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:18.899577+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:19.135258+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:19.135734+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:19.993375+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:19.993856+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:20.045790+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:20.184139+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:20.614234+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:55:20.710447+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:20.710888+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:20.874302+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:20.945253+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:55:20.945887+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:20.946123+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:20.946363+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:21.025843+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:21.027371+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:21.273532+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:21.386065+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:21.496262+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:21.599513+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:21.707054+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:21.950320+00:00", "trade", 13.178, 50.0]
["2026-10-01T15:55:21.955859+00:00", "trade", 13.1775, 50.0]
["2026-10-01T15:55:22.330528+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:22.330854+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:22.331330+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:22.676406+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:22.853783+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:22.854224+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:23.001395+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:23.003805+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:24.503865+00:00", "trade", 13.17, 2.0]
["2026-10-01T15:55:24.528289+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:24.528770+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:24.600320+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:24.655748+00:00", "trade", 13.166, 100.0]
["2026-10-01T15:55:25.289515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:25.289515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:25.289976+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:25.404018+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:27.236208+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:27.527838+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:27.641348+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:27.668572+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:27.669029+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:27.691347+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:27.691838+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:27.789134+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:27.898866+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:27.962417+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:28.443361+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:28.489411+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:28.490409+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:28.528203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:28.528389+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:28.529391+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:28.529827+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.155496+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.155512+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.156223+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.156233+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.179684+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.179794+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.180501+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.315206+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.469048+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.528695+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.542437+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.543400+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.549614+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.581606+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.959335+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:29.999149+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:30.284463+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:30.332924+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:55:30.333510+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:30.334256+00:00", "trade", 13.175, 7.0]
["2026-10-01T15:55:30.334617+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:55:30.841203+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:30.973400+00:00", "trade", 13.1702, 4500.0]
["2026-10-01T15:55:30.975623+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:31.070855+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:31.188655+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:31.192038+00:00", "trade", 13.1743, 46.0]
["2026-10-01T15:55:31.413606+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:31.415966+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:31.415981+00:00", "trade", 13.17, 98.0]
["2026-10-01T15:55:31.416087+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:31.416448+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:31.517242+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:31.517719+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:31.629229+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:31.935297+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:32.045369+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:32.138752+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:32.139082+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:32.139750+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:55:32.139819+00:00", "trade", 13.17, 200.0]
["2026-10-01T15:55:32.139906+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:55:32.141122+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:32.156609+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:32.213620+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:32.217629+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:32.218060+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:32.320143+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:32.497561+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:33.153114+00:00", "trade", 13.1701, 1500.0]
["2026-10-01T15:55:33.891278+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:33.988329+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:34.742894+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:34.743110+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:34.743531+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:34.749285+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:34.750237+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:34.766801+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:34.767378+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:34.767749+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:34.767844+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:34.918057+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:34.956127+00:00", "trade", 13.1699, 41.0]
["2026-10-01T15:55:35.139317+00:00", "trade", 13.1702, 1000.0]
["2026-10-01T15:55:35.396841+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.397302+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.446830+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.510942+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.511003+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.511439+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.553103+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.554466+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.766897+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.865311+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.865311+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.866905+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.981778+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:35.985522+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:36.012286+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:36.088517+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:36.128342+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:36.176632+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:36.181263+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:36.255500+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:36.292347+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:37.510702+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:37.519112+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:37.590775+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:55:37.591437+00:00", "trade", 13.17, 22.0]
["2026-10-01T15:55:38.563202+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:38.564129+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:38.564610+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:38.616093+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:38.667510+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:41.010936+00:00", "trade", 13.175, 24.0]
["2026-10-01T15:55:41.178486+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:41.178942+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:41.368604+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:42.858364+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:42.859076+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:42.991331+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:43.437553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:43.438034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:43.767583+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:45.163190+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:45.163701+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:45.164157+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:45.192469+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:45.232942+00:00", "trade", 13.175, 300.0]
["2026-10-01T15:55:45.233748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:45.234700+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:45.320755+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:45.332828+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:46.901821+00:00", "trade", 13.177, 18.0]
["2026-10-01T15:55:47.201802+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:47.242940+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:48.043650+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:48.044096+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:48.064450+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:48.065848+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:48.069081+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:48.171454+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:48.175880+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:48.307688+00:00", "trade", 13.1758, 5.0]
["2026-10-01T15:55:48.370709+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:48.371917+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:48.472431+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:49.122423+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:55:49.140502+00:00", "trade", 13.175, 3500.0]
["2026-10-01T15:55:49.411857+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:49.411857+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:49.411867+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:49.412333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:49.473057+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:49.492339+00:00", "trade", 13.175, 56.0]
["2026-10-01T15:55:49.984319+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.017212+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.017338+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.072875+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.310301+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:55:50.311307+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.311748+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.660022+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.660504+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.667836+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.669295+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.738930+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.768355+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.768531+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:50.855377+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.081034+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.094702+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.252332+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.258572+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.281697+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.307639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.307639+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.419614+00:00", "trade", 13.175, 2.0]
["2026-10-01T15:55:51.567277+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.569702+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.672667+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.673750+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.697958+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.762773+00:00", "trade", 13.175, 1000.0]
["2026-10-01T15:55:51.839339+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.949977+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.951481+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:51.983342+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:52.024730+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:52.024736+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:52.037671+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:52.297008+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:52.368399+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:55:52.369406+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:52.391999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:53.026424+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:53.045164+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:54.152805+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:54.243927+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:54.373671+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:54.373671+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:54.526215+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:55:54.526329+00:00", "trade", 13.175, 1.0]
["2026-10-01T15:55:54.686911+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:54.687809+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:54.816273+00:00", "trade", 13.1799, 4500.0]
["2026-10-01T15:55:55.377986+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:55.817344+00:00", "trade", 13.17, 23.0]
["2026-10-01T15:55:56.151247+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:56.202395+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:55:56.203742+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:56.240995+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:56.340012+00:00", "trade", 13.1783, 1.0]
["2026-10-01T15:55:56.752658+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:56.860179+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:56.861111+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:56.862078+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:56.885003+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:56.920077+00:00", "trade", 13.1741, 9.0]
["2026-10-01T15:55:56.993263+00:00", "trade", 13.175, 1500.0]
["2026-10-01T15:55:56.996373+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:56.996839+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.011830+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.105553+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.109638+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.259314+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.282694+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.319307+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.319778+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.342672+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.353749+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.552822+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.552822+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.557022+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.557133+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.568901+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.569567+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.569788+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.569858+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.606480+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.656118+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.711515+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.988825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:57.991316+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:58.088999+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:58.089796+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:58.240575+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:58.240589+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:58.318074+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:58.662333+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:58.982238+00:00", "trade", 13.178, 1.0]
["2026-10-01T15:55:58.994689+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:59.011997+00:00", "trade", 13.1799, 1000.0]
["2026-10-01T15:55:59.013379+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:59.331922+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:59.523422+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:59.524380+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:59.524861+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:59.526050+00:00", "trade", 13.175, 609.0]
["2026-10-01T15:55:59.526531+00:00", "trade", 13.175, 291.0]
["2026-10-01T15:55:59.564144+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:59.667591+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:59.754051+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:59.813498+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:59.848852+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:55:59.999175+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.035151+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.467685+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.471840+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.473068+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.696282+00:00", "trade", 13.1774, 400.0]
["2026-10-01T15:56:00.790098+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.861337+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.909217+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.909221+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.910825+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.910915+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.911266+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.911552+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.911907+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.911912+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.941493+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.941523+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.961245+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:00.974897+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.050979+00:00", "trade", 13.175, 100.0]
["2026-10-01T15:56:01.097494+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.097524+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.122464+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.307950+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.313844+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.314847+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.331486+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.332012+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.683764+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.698174+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.967535+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.969139+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.969560+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:01.992985+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:02.219981+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:02.377305+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:02.459496+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:02.546499+00:00", "trade", 13.1767, 1.0]
["2026-10-01T15:56:02.976942+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:02.981939+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:02.984134+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:02.984705+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:03.076379+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:03.077356+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:03.452793+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:56:03.452796+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:56:03.452935+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:03.453461+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:03.453461+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:03.453737+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:03.520320+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:03.798688+00:00", "quote", 13.17, 13.18]
["2026-10-01T15:56:03.825320+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:56:03.825320+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:56:03.825324+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:56:03.825328+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:56:03.825328+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825328+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:56:03.825334+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825334+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825334+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825338+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:56:03.825338+00:00", "trade", 13.18, 40.0]
["2026-10-01T15:56:03.825338+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825444+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825444+00:00", "trade", 13.18, 300.0]
["2026-10-01T15:56:03.825449+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:56:03.825449+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825449+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:56:03.825455+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825455+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:56:03.825458+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825458+00:00", "trade", 13.18, 326.0]
["2026-10-01T15:56:03.825461+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825461+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825464+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825467+00:00", "trade", 13.18, 46.0]
["2026-10-01T15:56:03.825467+00:00", "trade", 13.18, 20.0]
["2026-10-01T15:56:03.825470+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:56:03.825476+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825479+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:56:03.825485+00:00", "trade", 13.18, 186.0]
["2026-10-01T15:56:03.825491+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825491+00:00", "trade", 13.18, 40.0]
["2026-10-01T15:56:03.825551+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825560+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:56:03.825597+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:56:03.825607+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:56:03.825617+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825617+00:00", "trade", 13.18, 44.0]
["2026-10-01T15:56:03.825626+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:56:03.825629+00:00", "trade", 13.18, 55.0]
["2026-10-01T15:56:03.825654+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825654+00:00", "trade", 13.18, 40.0]
["2026-10-01T15:56:03.825671+00:00", "trade", 13.18, 274.0]
["2026-10-01T15:56:03.825682+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:56:03.825692+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:56:03.825698+00:00", "trade", 13.18, 413.0]
["2026-10-01T15:56:03.825727+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:56:03.825737+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:56:03.825742+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:56:03.825743+00:00", "trade", 13.185, 320.0]
["2026-10-01T15:56:03.825748+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:56:03.825802+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:56:03.825803+00:00", "trade", 13.18, 75.0]
["2026-10-01T15:56:03.825806+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:56:03.825816+00:00", "trade", 13.18, 200.0]
["2026-10-01T15:56:03.825822+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:56:03.825832+00:00", "quote", 13.18, 13.18]
["2026-10-01T15:56:03.825867+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.825870+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.825873+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:56:03.825883+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.825883+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.825900+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:56:03.825909+00:00", "trade", 13.18, 3.0]
["2026-10-01T15:56:03.825930+00:00", "trade", 13.18, 1.0]
["2026-10-01T15:56:03.825948+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.825948+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.825990+00:00", "trade", 13.185, 330.0]
["2026-10-01T15:56:03.826044+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.826063+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826206+00:00", "trade", 13.18, 100.0]
["2026-10-01T15:56:03.826223+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826223+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826263+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:56:03.826273+00:00", "trade", 13.185, 320.0]
["2026-10-01T15:56:03.826339+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826339+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826379+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826384+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826384+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826389+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826519+00:00", "trade", 13.18, 10.0]
["2026-10-01T15:56:03.826659+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826669+00:00", "trade", 13.185, 320.0]
["2026-10-01T15:56:03.826745+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826780+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826820+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.826860+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.827096+00:00", "trade", 13.185, 321.0]
["2026-10-01T15:56:03.827169+00:00", "trade", 13.185, 320.0]
["2026-10-01T15:56:03.827172+00:00", "trade", 13.185, 320.0]
["2026-10-01T15:56:03.827172+00:00", "trade", 13.185, 45.0]
["2026-10-01T15:56:03.827341+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.827529+00:00", "trade", 13.185, 320.0]
["2026-10-01T15:56:03.827582+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.827818+00:00", "trade", 13.185, 330.0]
["2026-10-01T15:56:03.827862+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.827872+00:00", "trade", 13.185, 45.0]
["2026-10-01T15:56:03.828224+00:00", "trade", 13.185, 320.0]
["2026-10-01T15:56:03.828383+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.828424+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:03.828537+00:00", "trade", 13.17, 100.0]
["2026-10-01T15:56:03.828615+00:00", "trade", 13.185, 320.0]
["2026-10-01T15:56:03.833556+00:00", "trade", 13.185, 330.0]
["2026-10-01T15:56:03.834100+00:00", "trade", 13.185, 300.0]
["2026-10-01T15:56:03.859453+00:00", "trade", 13.185, 320.0]
["2026-10-01T15:56:03.866795+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:04.079012+00:00", "trade", 13.185, 4000.0]
["2026-10-01T15:56:04.209983+00:00", "trade", 13.185, 28.0]
["2026-10-01T15:56:04.513990+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:04.515675+00:00", "trade", 13.185, 6.0]
["2026-10-01T15:56:04.515675+00:00", "trade", 13.185, 68.0]
["2026-10-01T15:56:04.515678+00:00", "trade", 13.185, 600.0]
["2026-10-01T15:56:04.518285+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:04.636473+00:00", "trade", 13.185, 1.0]
["2026-10-01T15:56:05.303653+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:56:05.350649+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:56:05.456873+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:56:05.600747+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:05.865630+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:56:05.865630+00:00", "trade", 13.185, 90.0]
["2026-10-01T15:56:05.865639+00:00", "trade", 13.185, 120.0]
["2026-10-01T15:56:05.865663+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:56:05.875382+00:00", "trade", 13.185, 4.0]
["2026-10-01T15:56:05.876077+00:00", "trade", 13.185, 190.0]
["2026-10-01T15:56:05.876077+00:00", "trade", 13.185, 190.0]
["2026-10-01T15:56:05.883396+00:00", "trade", 13.185, 219.0]
["2026-10-01T15:56:05.913856+00:00", "trade", 13.185, 1000.0]
["2026-10-01T15:56:07.000969+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:07.002052+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:07.002443+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:07.002508+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:07.002613+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:07.002643+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:07.011570+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:07.095335+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:56:07.109433+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:07.255931+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:07.256002+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:07.519890+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:08.175996+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:08.486470+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:56:08.487267+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:08.487327+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:08.502101+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:56:08.523879+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:56:08.592658+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:08.920834+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:09.227602+00:00", "trade", 13.185, 4000.0]
["2026-10-01T15:56:09.415681+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:09.415731+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:09.417040+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:09.887396+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:56:10.082228+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:10.835862+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:11.434194+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:56:11.710178+00:00", "trade", 13.18, 25.0]
["2026-10-01T15:56:11.760001+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:13.604197+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:56:14.058952+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:56:15.222460+00:00", "trade", 13.18, 11.0]
["2026-10-01T15:56:16.266485+00:00", "trade", 13.185, 150.0]
["2026-10-01T15:56:16.267005+00:00", "trade", 13.185, 150.0]
["2026-10-01T15:56:16.267441+00:00", "trade", 13.185, 140.0]
["2026-10-01T15:56:16.267498+00:00", "trade", 13.185, 25.0]
["2026-10-01T15:56:16.294641+00:00", "trade", 13.185, 609.0]
["2026-10-01T15:56:16.297895+00:00", "trade", 13.185, 609.0]
["2026-10-01T15:56:16.305831+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.305833+00:00", "trade", 13.18, 4.0]
["2026-10-01T15:56:16.305906+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.305911+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.305946+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.306297+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.306333+00:00", "trade", 13.18, 211.0]
["2026-10-01T15:56:16.307214+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.307229+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.307229+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.307229+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.307229+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.307234+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.307239+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.307319+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:16.335957+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:17.027223+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:17.088173+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:17.089340+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:17.318446+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:17.319724+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:17.320235+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:17.333922+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:17.335185+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:17.806116+00:00", "trade", 13.1774, 180.0]
["2026-10-01T15:56:18.725610+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:18.726066+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:19.375998+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:19.376474+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:19.400045+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:20.368010+00:00", "trade", 13.185, 40.0]
["2026-10-01T15:56:20.368084+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:20.368159+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:20.368292+00:00", "trade", 13.185, 50.0]
["2026-10-01T15:56:20.368695+00:00", "trade", 13.18, 2.0]
["2026-10-01T15:56:20.428162+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:20.430738+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:20.589120+00:00", "trade", 13.185, 50.0]
["2026-10-01T15:56:21.164103+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.164121+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:56:21.164194+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.164259+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.164519+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.164564+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.164585+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.164591+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:56:21.164609+00:00", "trade", 13.185, 600.0]
["2026-10-01T15:56:21.165176+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.165201+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.165201+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.165206+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.165256+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.165442+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.165697+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.169050+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.173736+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.234270+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.244725+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.272602+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.449804+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:56:21.449863+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.467596+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.468117+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.468117+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.631411+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.631842+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.734441+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.773293+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.896627+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.897093+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.925305+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.925746+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:21.926222+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:22.067639+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:22.098202+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:22.521699+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:22.531939+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:22.622570+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.206294+00:00", "trade", 13.185, 3500.0]
["2026-10-01T15:56:23.206920+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.207361+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.207361+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.207522+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.207802+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.207843+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.207958+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.208800+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.210679+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.211085+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.211561+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.238165+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.238571+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.239167+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.539724+00:00", "trade", 13.1881, 1000.0]
["2026-10-01T15:56:23.614753+00:00", "trade", 13.1878, 4500.0]
["2026-10-01T15:56:23.628989+00:00", "trade", 13.185, 7800.0]
["2026-10-01T15:56:23.629581+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.630057+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.670758+00:00", "trade", 13.185, 400.0]
["2026-10-01T15:56:23.670784+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:23.670846+00:00", "trade", 13.185, 200.0]
["2026-10-01T15:56:24.015821+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.016257+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.017264+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.026381+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.032820+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:56:24.034184+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.054553+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.065424+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.065840+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.110962+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.116570+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.221330+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.352715+00:00", "trade", 13.185, 1500.0]
["2026-10-01T15:56:24.353334+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.353895+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.395860+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.399228+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.407673+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.684076+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.697062+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.743788+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.744936+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.748384+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.773534+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:56:24.774642+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:56:24.775513+00:00", "trade", 13.19, 263.0]
["2026-10-01T15:56:24.775519+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:56:24.775561+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:56:24.775567+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:56:24.775687+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:56:24.775694+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:56:24.775694+00:00", "trade", 13.19, 1000.0]
["2026-10-01T15:56:24.775694+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:56:24.775832+00:00", "trade", 13.19, 30.0]
["2026-10-01T15:56:24.775834+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:56:24.776085+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:56:24.776105+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:56:24.776115+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:56:24.776130+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:56:24.776235+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:56:24.776266+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:56:24.776276+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:56:24.776280+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:56:24.776346+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:56:24.776732+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:56:24.776742+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.776767+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:56:24.776848+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:56:24.776912+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.776957+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.777013+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.777919+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.788294+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.791126+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.794148+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.821116+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:56:24.822440+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.841084+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:56:24.860391+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.865764+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.872515+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.873923+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.891159+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.893710+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.896867+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.899569+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.910269+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.914710+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.938030+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.938173+00:00", "trade", 13.2, 84.0]
["2026-10-01T15:56:24.938196+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.938291+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.938978+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.971570+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.973490+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.973916+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.974693+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.975520+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.975634+00:00", "trade", 13.2, 4.0]
["2026-10-01T15:56:24.975636+00:00", "trade", 13.2, 6.0]
["2026-10-01T15:56:24.975639+00:00", "trade", 13.2, 2000.0]
["2026-10-01T15:56:24.975639+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:56:24.975642+00:00", "trade", 13.2, 3.0]
["2026-10-01T15:56:24.975642+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:56:24.975685+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.975696+00:00", "trade", 13.195, 148.0]
["2026-10-01T15:56:24.975705+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975705+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:56:24.975711+00:00", "trade", 13.2, 16.0]
["2026-10-01T15:56:24.975711+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975711+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975718+00:00", "trade", 13.2, 250.0]
["2026-10-01T15:56:24.975718+00:00", "trade", 13.2, 500.0]
["2026-10-01T15:56:24.975718+00:00", "trade", 13.2, 19000.0]
["2026-10-01T15:56:24.975720+00:00", "trade", 13.2, 900.0]
["2026-10-01T15:56:24.975725+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:56:24.975725+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:56:24.975730+00:00", "trade", 13.2, 300.0]
["2026-10-01T15:56:24.975730+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975730+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:56:24.975732+00:00", "trade", 13.2, 400.0]
["2026-10-01T15:56:24.975735+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.975736+00:00", "trade", 13.2, 75.0]
["2026-10-01T15:56:24.975736+00:00", "trade", 13.2, 50.0]
["2026-10-01T15:56:24.975736+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:56:24.975739+00:00", "trade", 13.2, 300.0]
["2026-10-01T15:56:24.975739+00:00", "trade", 13.2, 50.0]
["2026-10-01T15:56:24.975745+00:00", "trade", 13.2, 150.0]
["2026-10-01T15:56:24.975745+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:56:24.975745+00:00", "trade", 13.2, 34.0]
["2026-10-01T15:56:24.975745+00:00", "trade", 13.2, 51.0]
["2026-10-01T15:56:24.975751+00:00", "trade", 13.2, 3.0]
["2026-10-01T15:56:24.975751+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975751+00:00", "trade", 13.2, 51.0]
["2026-10-01T15:56:24.975754+00:00", "trade", 13.2, 40.0]
["2026-10-01T15:56:24.975754+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975754+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975758+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975758+00:00", "trade", 13.2, 3.0]
["2026-10-01T15:56:24.975762+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975762+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975762+00:00", "trade", 13.2, 15.0]
["2026-10-01T15:56:24.975762+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975765+00:00", "trade", 13.2, 49.0]
["2026-10-01T15:56:24.975765+00:00", "trade", 13.2, 900.0]
["2026-10-01T15:56:24.975765+00:00", "trade", 13.2, 75.0]
["2026-10-01T15:56:24.975795+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:56:24.975795+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975795+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.975892+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.976054+00:00", "trade", 13.195, 123.0]
["2026-10-01T15:56:24.976060+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.976105+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.976289+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.976382+00:00", "trade", 13.195, 329.0]
["2026-10-01T15:56:24.976382+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.976385+00:00", "trade", 13.2, 23.0]
["2026-10-01T15:56:24.976527+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.976652+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:56:24.976678+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.976733+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.976808+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.976973+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.977094+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.977119+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.977184+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:56:24.977379+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:56:24.977444+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:56:24.977912+00:00", "trade", 13.2, 7.0]
["2026-10-01T15:56:24.977966+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:56:24.977967+00:00", "trade", 13.2, 300.0]
["2026-10-01T15:56:24.977967+00:00", "trade", 13.2, 300.0]
["2026-10-01T15:56:24.978321+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:56:24.978387+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.978692+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.979138+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.979153+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.979163+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.979173+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.979223+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.979865+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.980191+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.980978+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.982010+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:56:24.984251+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:56:24.984627+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:56:24.984892+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:56:24.984947+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:56:24.984972+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:56:24.985022+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:24.985238+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:24.985348+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:24.985498+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:24.985509+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:24.986215+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:24.986230+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:24.987159+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:56:24.988077+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:24.988077+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:24.988080+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:56:24.988083+00:00", "trade", 13.21, 3.0]
["2026-10-01T15:56:24.988086+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:24.988086+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:56:24.988686+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:24.988761+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:24.989337+00:00", "trade", 13.205, 3.0]
["2026-10-01T15:56:24.989340+00:00", "trade", 13.205, 3.0]
["2026-10-01T15:56:24.989340+00:00", "trade", 13.205, 3.0]
["2026-10-01T15:56:24.989343+00:00", "trade", 13.205, 3.0]
["2026-10-01T15:56:24.989355+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:56:24.989355+00:00", "trade", 13.205, 29.0]
["2026-10-01T15:56:24.989364+00:00", "trade", 13.205, 24.0]
["2026-10-01T15:56:24.989367+00:00", "trade", 13.205, 8.0]
["2026-10-01T15:56:24.989779+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:24.997188+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:24.999742+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:56:25.001060+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.007903+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.010764+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.010910+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:56:25.010931+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:56:25.011590+00:00", "trade", 13.21, 20.0]
["2026-10-01T15:56:25.012763+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.013771+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.040795+00:00", "trade", 13.205, 300.0]
["2026-10-01T15:56:25.129179+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:56:25.205662+00:00", "trade", 13.205, 5.0]
["2026-10-01T15:56:25.212898+00:00", "trade", 13.21, 5.0]
["2026-10-01T15:56:25.215982+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.216448+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.222663+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.226522+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.228938+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.233627+00:00", "trade", 13.21, 140.0]
["2026-10-01T15:56:25.233627+00:00", "trade", 13.21, 500.0]
["2026-10-01T15:56:25.233629+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.233632+00:00", "trade", 13.21, 6.0]
["2026-10-01T15:56:25.233632+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:25.233635+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.233638+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.233644+00:00", "trade", 13.205, 200.0]
["2026-10-01T15:56:25.233647+00:00", "trade", 13.21, 75.0]
["2026-10-01T15:56:25.233647+00:00", "trade", 13.21, 3.0]
["2026-10-01T15:56:25.233651+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.233651+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:25.233656+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.233656+00:00", "trade", 13.21, 90.0]
["2026-10-01T15:56:25.233656+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.233660+00:00", "trade", 13.21, 15.0]
["2026-10-01T15:56:25.233660+00:00", "trade", 13.21, 3.0]
["2026-10-01T15:56:25.233665+00:00", "trade", 13.21, 34.0]
["2026-10-01T15:56:25.233665+00:00", "trade", 13.21, 3.0]
["2026-10-01T15:56:25.233665+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.233669+00:00", "trade", 13.21, 3.0]
["2026-10-01T15:56:25.233669+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.233671+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.233674+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.233674+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.233678+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:25.233678+00:00", "trade", 13.21, 400.0]
["2026-10-01T15:56:25.233680+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:25.233830+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.233830+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.233849+00:00", "trade", 13.205, 300.0]
["2026-10-01T15:56:25.233870+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.233870+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.233890+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.233895+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.233900+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.233905+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.233925+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:25.233980+00:00", "quote", 13.2, 13.22]
["2026-10-01T15:56:25.234035+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.234070+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.234090+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.234100+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.234286+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.234336+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.234431+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.234471+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.234486+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.234501+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.234852+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.236340+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.237277+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.237821+00:00", "trade", 13.215, 1.0]
["2026-10-01T15:56:25.238007+00:00", "trade", 13.215, 3.0]
["2026-10-01T15:56:25.238013+00:00", "trade", 13.215, 5.0]
["2026-10-01T15:56:25.238013+00:00", "trade", 13.215, 8.0]
["2026-10-01T15:56:25.238023+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:25.238026+00:00", "trade", 13.215, 20.0]
["2026-10-01T15:56:25.238041+00:00", "trade", 13.215, 24.0]
["2026-10-01T15:56:25.238041+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:25.238270+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.247363+00:00", "trade", 13.215, 16.0]
["2026-10-01T15:56:25.247377+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.252043+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.252093+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.254637+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.269532+00:00", "trade", 13.215, 900.0]
["2026-10-01T15:56:25.282838+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.296196+00:00", "trade", 13.215, 384.0]
["2026-10-01T15:56:25.338991+00:00", "trade", 13.21, 700.0]
["2026-10-01T15:56:25.338991+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.338994+00:00", "trade", 13.21, 50.0]
["2026-10-01T15:56:25.339006+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:56:25.339009+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:25.339009+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:56:25.339048+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:25.339051+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.339066+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.339087+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:25.339165+00:00", "trade", 13.21, 148.0]
["2026-10-01T15:56:25.339229+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.339231+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.339249+00:00", "trade", 13.21, 400.0]
["2026-10-01T15:56:25.339472+00:00", "trade", 13.215, 345.0]
["2026-10-01T15:56:25.339481+00:00", "trade", 13.215, 35.0]
["2026-10-01T15:56:25.340318+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.340358+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.343015+00:00", "trade", 13.215, 114.0]
["2026-10-01T15:56:25.344252+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.344969+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.350121+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.350171+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.350216+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.353591+00:00", "trade", 13.21, 75.0]
["2026-10-01T15:56:25.353640+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.353870+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.354076+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.354933+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.361979+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.408174+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.413830+00:00", "trade", 13.215, 49.0]
["2026-10-01T15:56:25.418085+00:00", "trade", 13.215, 58.0]
["2026-10-01T15:56:25.421005+00:00", "trade", 13.215, 44.0]
["2026-10-01T15:56:25.421198+00:00", "trade", 13.215, 18.0]
["2026-10-01T15:56:25.421258+00:00", "trade", 13.215, 900.0]
["2026-10-01T15:56:25.433241+00:00", "trade", 13.215, 282.0]
["2026-10-01T15:56:25.493738+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.547767+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.547802+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.611142+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:25.613770+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:25.630126+00:00", "trade", 13.215, 749.0]
["2026-10-01T15:56:25.630126+00:00", "trade", 13.215, 551.0]
["2026-10-01T15:56:25.630321+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.630330+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.630364+00:00", "trade", 13.215, 58.0]
["2026-10-01T15:56:25.630367+00:00", "trade", 13.215, 13.0]
["2026-10-01T15:56:25.630405+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:25.630418+00:00", "trade", 13.215, 298.0]
["2026-10-01T15:56:25.630478+00:00", "trade", 13.215, 200.0]
["2026-10-01T15:56:25.630484+00:00", "trade", 13.215, 1.0]
["2026-10-01T15:56:25.630667+00:00", "trade", 13.215, 400.0]
["2026-10-01T15:56:25.630902+00:00", "trade", 13.21, 20.0]
["2026-10-01T15:56:25.630911+00:00", "trade", 13.21, 165.0]
["2026-10-01T15:56:25.630944+00:00", "trade", 13.215, 39.0]
["2026-10-01T15:56:25.630947+00:00", "trade", 13.215, 188.0]
["2026-10-01T15:56:25.630955+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.631100+00:00", "trade", 13.21, 168.0]
["2026-10-01T15:56:25.631210+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.631235+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.631350+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.631614+00:00", "trade", 13.215, 487.0]
["2026-10-01T15:56:25.631620+00:00", "trade", 13.215, 900.0]
["2026-10-01T15:56:25.631623+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:25.631626+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:25.631680+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:25.631852+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.631947+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.632008+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:25.632238+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.632789+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.632814+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.633325+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.633368+00:00", "trade", 13.21, 101.0]
["2026-10-01T15:56:25.633681+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.644256+00:00", "trade", 13.215, 3500.0]
["2026-10-01T15:56:25.654048+00:00", "trade", 13.21, 154.0]
["2026-10-01T15:56:25.654559+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:25.656468+00:00", "trade", 13.215, 121.0]
["2026-10-01T15:56:25.668193+00:00", "trade", 13.21, 9000.0]
["2026-10-01T15:56:25.682522+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.682883+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.682973+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.685359+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.691835+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.724818+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.725159+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.732471+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.791331+00:00", "trade", 13.215, 1500.0]
["2026-10-01T15:56:25.792319+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.803916+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.817144+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:25.828324+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.832676+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:25.849169+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.873282+00:00", "trade", 13.215, 50.0]
["2026-10-01T15:56:25.908626+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.911738+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.913622+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.936768+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.944075+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.979975+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:25.983564+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.060828+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.064707+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.072325+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.073293+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.183349+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.184181+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.189259+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.254639+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.292620+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.292645+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.330455+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.401603+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:26.401624+00:00", "trade", 13.22, 100.0]
["2026-10-01T15:56:26.401634+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:26.401637+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:26.401639+00:00", "trade", 13.215, 900.0]
["2026-10-01T15:56:26.401639+00:00", "trade", 13.22, 20.0]
["2026-10-01T15:56:26.401642+00:00", "trade", 13.22, 20.0]
["2026-10-01T15:56:26.401645+00:00", "trade", 13.22, 20.0]
["2026-10-01T15:56:26.401687+00:00", "trade", 13.22, 100.0]
["2026-10-01T15:56:26.401694+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:26.401700+00:00", "trade", 13.22, 100.0]
["2026-10-01T15:56:26.401700+00:00", "trade", 13.215, 245.0]
["2026-10-01T15:56:26.401703+00:00", "trade", 13.22, 100.0]
["2026-10-01T15:56:26.401705+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:26.401709+00:00", "trade", 13.22, 400.0]
["2026-10-01T15:56:26.401709+00:00", "trade", 13.22, 75.0]
["2026-10-01T15:56:26.401711+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:26.401711+00:00", "trade", 13.215, 655.0]
["2026-10-01T15:56:26.401714+00:00", "trade", 13.22, 100.0]
["2026-10-01T15:56:26.401714+00:00", "trade", 13.22, 6.0]
["2026-10-01T15:56:26.401734+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.401739+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.401756+00:00", "trade", 13.215, 237.0]
["2026-10-01T15:56:26.401815+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.401815+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.401820+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.401875+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.401895+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.401900+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.401900+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.401920+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.401950+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.402146+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.402245+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.402441+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.402481+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.402626+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.402636+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.402997+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.403012+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.403303+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.403398+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.404361+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.404797+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.405619+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.405929+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.424955+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.445183+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.446185+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.450499+00:00", "trade", 13.215, 40.0]
["2026-10-01T15:56:26.452034+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.475249+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.521706+00:00", "trade", 13.2134, 1000.0]
["2026-10-01T15:56:26.529995+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.587436+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:26.595049+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.606852+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.618497+00:00", "trade", 13.215, 50.0]
["2026-10-01T15:56:26.618969+00:00", "trade", 13.215, 50.0]
["2026-10-01T15:56:26.619372+00:00", "trade", 13.215, 50.0]
["2026-10-01T15:56:26.619838+00:00", "trade", 13.215, 50.0]
["2026-10-01T15:56:26.619853+00:00", "trade", 13.215, 50.0]
["2026-10-01T15:56:26.619857+00:00", "trade", 13.215, 16.0]
["2026-10-01T15:56:26.619909+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.620029+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.621167+00:00", "trade", 13.215, 18.0]
["2026-10-01T15:56:26.622124+00:00", "trade", 13.215, 50.0]
["2026-10-01T15:56:26.675431+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.692376+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.710489+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.713920+00:00", "trade", 13.215, 559.0]
["2026-10-01T15:56:26.714001+00:00", "trade", 13.215, 311.0]
["2026-10-01T15:56:26.715260+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.721465+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.721636+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.722237+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.752735+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.752790+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.775320+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:56:26.872707+00:00", "trade", 13.215, 20.0]
["2026-10-01T15:56:26.875261+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.875301+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.875432+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.875577+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.875963+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.884323+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.913012+00:00", "trade", 13.215, 5.0]
["2026-10-01T15:56:26.918269+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.918275+00:00", "trade", 13.21, 4.0]
["2026-10-01T15:56:26.919116+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.919567+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:26.996755+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.015971+00:00", "trade", 13.215, 1000.0]
["2026-10-01T15:56:27.062241+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.062337+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.063419+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.063585+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.085883+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.097345+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.097505+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.139250+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.139290+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.155383+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.157247+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.169852+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.181665+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.259145+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.259205+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.275158+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.373257+00:00", "trade", 13.215, 370.0]
["2026-10-01T15:56:27.373657+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.466980+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467009+00:00", "trade", 13.21, 20.0]
["2026-10-01T15:56:27.467012+00:00", "trade", 13.21, 298.0]
["2026-10-01T15:56:27.467015+00:00", "trade", 13.21, 165.0]
["2026-10-01T15:56:27.467018+00:00", "trade", 13.21, 168.0]
["2026-10-01T15:56:27.467021+00:00", "trade", 13.21, 188.0]
["2026-10-01T15:56:27.467033+00:00", "trade", 13.21, 66.0]
["2026-10-01T15:56:27.467055+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467057+00:00", "trade", 13.21, 118.0]
["2026-10-01T15:56:27.467057+00:00", "trade", 13.21, 18.0]
["2026-10-01T15:56:27.467063+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:27.467063+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:27.467063+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:27.467065+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467065+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467070+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467076+00:00", "trade", 13.21, 38.0]
["2026-10-01T15:56:27.467078+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:27.467080+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467090+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:27.467090+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467123+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:27.467135+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:27.467153+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:27.467193+00:00", "trade", 13.21, 799.0]
["2026-10-01T15:56:27.467195+00:00", "trade", 13.21, 364.0]
["2026-10-01T15:56:27.467200+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467201+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:27.467201+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:27.467210+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467245+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467306+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467508+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:27.467531+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467611+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467611+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467621+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467631+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467641+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467651+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467701+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467731+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467766+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467786+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467867+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467877+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467887+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.467957+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.468092+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.468112+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.468223+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.468383+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.468453+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.469235+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.474678+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.486681+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.516512+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.516989+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.517264+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.535473+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.628334+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.655729+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.717536+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.724167+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.760856+00:00", "trade", 13.21, 4.0]
["2026-10-01T15:56:27.761796+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.761796+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.761972+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.762237+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.762272+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.764583+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.765044+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.797601+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.797777+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.829167+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.829693+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.835567+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.905188+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.905674+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:27.973059+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.012187+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.039382+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.079848+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.083136+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.097736+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.169617+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.169677+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.169742+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:28.169745+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:56:28.169748+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:28.169772+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.169817+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:28.169901+00:00", "trade", 13.21, 699.0]
["2026-10-01T15:56:28.169905+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:28.170023+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.170654+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.170654+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.170674+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.170694+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.170825+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.177290+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.177339+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:28.177340+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.177342+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:28.177350+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:56:28.177360+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.177611+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.177907+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:28.178077+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.178081+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:28.178099+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:28.178102+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:28.178167+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.178187+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.178197+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.178693+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.179135+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.187820+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.205437+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.309911+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.390759+00:00", "trade", 13.215, 1.0]
["2026-10-01T15:56:28.467175+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.468172+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.468608+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.549566+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.624474+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.624925+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.673606+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.674518+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.674518+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.677746+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.677806+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:28.874478+00:00", "trade", 13.2101, 7800.0]
["2026-10-01T15:56:29.164840+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.181941+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.196741+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.209863+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.218714+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.218754+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.385801+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.385811+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.501023+00:00", "trade", 13.215, 50.0]
["2026-10-01T15:56:29.501888+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.502344+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.530456+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.709256+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.753857+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.785899+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.796298+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.831793+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.866676+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.905458+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.912575+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.917206+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:29.999196+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:30.004105+00:00", "trade", 13.21, 20.0]
["2026-10-01T15:56:30.004165+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:30.004228+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:30.004442+00:00", "trade", 13.21, 114.0]
["2026-10-01T15:56:30.004445+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:56:30.004463+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:30.004466+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:30.004469+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:56:30.004478+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:30.004478+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:30.004479+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:30.004481+00:00", "trade", 13.21, 400.0]
["2026-10-01T15:56:30.004486+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:30.004486+00:00", "trade", 13.21, 3700.0]
["2026-10-01T15:56:30.004491+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:30.004491+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:30.004491+00:00", "trade", 13.21, 500.0]
["2026-10-01T15:56:30.004493+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:30.004496+00:00", "trade", 13.21, 2.0]
["2026-10-01T15:56:30.004496+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:30.004500+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:30.004634+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:30.004701+00:00", "trade", 13.21, 43.0]
["2026-10-01T15:56:30.004703+00:00", "trade", 13.21, 26.0]
["2026-10-01T15:56:30.004707+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:56:30.004722+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:30.004751+00:00", "trade", 13.21, 7.0]
["2026-10-01T15:56:30.004751+00:00", "trade", 13.21, 9.0]
["2026-10-01T15:56:30.004782+00:00", "trade", 13.21, 3.0]
["2026-10-01T15:56:30.004805+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:30.004835+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:30.004850+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:30.004860+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:30.004875+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:30.004885+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:30.004956+00:00", "trade", 13.21, 700.0]
["2026-10-01T15:56:30.004970+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.004980+00:00", "trade", 13.21, 700.0]
["2026-10-01T15:56:30.005124+00:00", "trade", 13.21, 19.0]
["2026-10-01T15:56:30.005201+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.005216+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.005276+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.005461+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.005556+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.005571+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.005669+00:00", "trade", 13.2101, 25.0]
["2026-10-01T15:56:30.005682+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.005699+00:00", "trade", 13.2101, 100.0]
["2026-10-01T15:56:30.005722+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.005792+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.005802+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.005996+00:00", "trade", 13.2101, 100.0]
["2026-10-01T15:56:30.006023+00:00", "trade", 13.2101, 10.0]
["2026-10-01T15:56:30.006208+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.006248+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.006288+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.006649+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.007311+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.007331+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.008865+00:00", "trade", 13.21, 901.0]
["2026-10-01T15:56:30.009100+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.044984+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:56:30.047234+00:00", "trade", 13.205, 152.0]
["2026-10-01T15:56:30.049131+00:00", "trade", 13.205, 48.0]
["2026-10-01T15:56:30.049145+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.049145+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.049180+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.049205+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.049225+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.049235+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.109434+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.139651+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.170347+00:00", "trade", 13.205, 4500.0]
["2026-10-01T15:56:30.357048+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.357559+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.358877+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.359323+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.370304+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.481123+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.957410+00:00", "trade", 13.21, 18.0]
["2026-10-01T15:56:30.957476+00:00", "trade", 13.21, 20.0]
["2026-10-01T15:56:30.957477+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.957497+00:00", "trade", 13.21, 46.0]
["2026-10-01T15:56:30.957502+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.958043+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.958119+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.958119+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.958514+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.958555+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.958920+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.959361+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.967541+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.968152+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.997212+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.997502+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.997868+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.997928+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.997953+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:56:30.997953+00:00", "trade", 13.21, 26.0]
["2026-10-01T15:56:30.997963+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.997967+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:56:30.998490+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.998535+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.998535+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.998961+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.998971+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:30.999447+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:31.018542+00:00", "trade", 13.205, 25.0]
["2026-10-01T15:56:31.018545+00:00", "trade", 13.205, 25.0]
["2026-10-01T15:56:31.019179+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:31.019860+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:31.023314+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:31.071117+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:31.072195+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:31.091275+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:31.167647+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:31.168469+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:31.256505+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:56:31.564783+00:00", "trade", 13.1829, 300.0]
["2026-10-01T15:56:31.741097+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:31.867934+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:31.868375+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.090549+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.091371+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.244776+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.245217+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.254765+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.254875+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.257691+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.275023+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.280832+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.316998+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.323147+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.324105+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.331688+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.332159+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.333557+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.335326+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.340724+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.341671+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.341827+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.347505+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.347981+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.365002+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.445644+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.489190+00:00", "trade", 13.205, 75.0]
["2026-10-01T15:56:32.489819+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.489909+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:32.502319+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.016147+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.020522+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.020948+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.021374+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.079908+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.079944+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.085933+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.086795+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.249377+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.249843+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.249858+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.270753+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.296709+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.346854+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.347335+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.347971+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.348037+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.376178+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.376620+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.385531+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.389661+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.408796+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.425521+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.435780+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.455401+00:00", "trade", 13.205, 235.0]
["2026-10-01T15:56:33.456680+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.494275+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.519008+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.535232+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.547361+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.550103+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.607349+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.613247+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:56:33.613849+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.613864+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.614365+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.643324+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.898622+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.911057+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.917737+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.918534+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.920790+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.943383+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.953092+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.998644+00:00", "trade", 13.21, 11.0]
["2026-10-01T15:56:33.998665+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:33.998665+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:33.998722+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:33.998816+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:33.998816+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.998819+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:33.998821+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:33.998828+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:56:33.998830+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:33.998901+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:33.998946+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:33.998976+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:33.999036+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:33.999141+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:33.999327+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:33.999462+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:33.999465+00:00", "trade", 13.21, 88.0]
["2026-10-01T15:56:33.999594+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:33.999657+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:33.999745+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:33.999748+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:34.002850+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:34.003672+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:34.004923+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.005196+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.008459+00:00", "trade", 13.215, 4.0]
["2026-10-01T15:56:34.008599+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.008748+00:00", "trade", 13.21, 609.0]
["2026-10-01T15:56:34.009275+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.009370+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.009436+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.009680+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:34.009817+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.014773+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.019650+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.026707+00:00", "trade", 13.2151, 3.0]
["2026-10-01T15:56:34.032420+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.032471+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:34.048313+00:00", "trade", 13.2151, 1.0]
["2026-10-01T15:56:34.067932+00:00", "trade", 13.21, 80.0]
["2026-10-01T15:56:34.077928+00:00", "trade", 13.21, 160.0]
["2026-10-01T15:56:34.077931+00:00", "trade", 13.21, 40.0]
["2026-10-01T15:56:34.077979+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:34.077986+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:34.077992+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:34.077994+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:56:34.077994+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.077997+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:34.078012+00:00", "trade", 13.21, 119.0]
["2026-10-01T15:56:34.078012+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:34.078015+00:00", "trade", 13.21, 120.0]
["2026-10-01T15:56:34.078018+00:00", "trade", 13.21, 139.0]
["2026-10-01T15:56:34.078018+00:00", "trade", 13.21, 99.0]
["2026-10-01T15:56:34.078036+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:34.078042+00:00", "trade", 13.21, 90.0]
["2026-10-01T15:56:34.078045+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.078045+00:00", "trade", 13.21, 96.0]
["2026-10-01T15:56:34.078049+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.078051+00:00", "trade", 13.21, 72.0]
["2026-10-01T15:56:34.078099+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:34.078138+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:34.078138+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.078394+00:00", "trade", 13.21, 88.0]
["2026-10-01T15:56:34.078535+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.078575+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.078575+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.078596+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.078615+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.078971+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.079327+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.079798+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.080264+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.081928+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.097370+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.105269+00:00", "trade", 13.21, 99.0]
["2026-10-01T15:56:34.105269+00:00", "trade", 13.21, 201.0]
["2026-10-01T15:56:34.105272+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:56:34.105275+00:00", "trade", 13.21, 88.0]
["2026-10-01T15:56:34.105278+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.105281+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:56:34.105285+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:34.105326+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:56:34.105485+00:00", "trade", 13.21, 199.0]
["2026-10-01T15:56:34.105485+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.105489+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.105762+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:56:34.105765+00:00", "trade", 13.21, 26.0]
["2026-10-01T15:56:34.105924+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:56:34.106201+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.106211+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.108000+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.116626+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.118729+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.118729+00:00", "trade", 13.21, 47.0]
["2026-10-01T15:56:34.120044+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:56:34.120044+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:34.120921+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.121172+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.121903+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.122049+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.123116+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.124139+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:56:34.124139+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:34.124418+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:56:34.124491+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.124956+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.125392+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.126118+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.128310+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:34.128313+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.128658+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:34.129196+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.129647+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.130374+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.131257+00:00", "trade", 13.21, 600.0]
["2026-10-01T15:56:34.131741+00:00", "trade", 13.21, 10.0]
["2026-10-01T15:56:34.132163+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.133451+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:56:34.138086+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:34.138089+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:56:34.138092+00:00", "trade", 13.21, 500.0]
["2026-10-01T15:56:34.138092+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:34.138095+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:56:34.138101+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:56:34.138102+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:34.138102+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:34.138117+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:34.138122+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:34.138182+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:34.138197+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:34.138227+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:34.138242+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:56:34.138353+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.138403+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.138728+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.138753+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.138794+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.138824+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.138899+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.139535+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.142743+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.142778+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.142993+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.153696+00:00", "trade", 13.2082, 50.0]
["2026-10-01T15:56:34.155173+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.155899+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.158324+00:00", "trade", 13.2077, 50.0]
["2026-10-01T15:56:34.164585+00:00", "trade", 13.205, 609.0]
["2026-10-01T15:56:34.167303+00:00", "trade", 13.205, 900.0]
["2026-10-01T15:56:34.170915+00:00", "trade", 13.205, 200.0]
["2026-10-01T15:56:34.191068+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.194386+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.195384+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.198531+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.198997+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.208514+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.224533+00:00", "trade", 13.205, 68.0]
["2026-10-01T15:56:34.249414+00:00", "trade", 13.205, 98.0]
["2026-10-01T15:56:34.296514+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.309956+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.324277+00:00", "trade", 13.205, 124.0]
["2026-10-01T15:56:34.332735+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.345821+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.356823+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.386924+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.670644+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:34.820452+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:56:35.079051+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.079087+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.079558+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.080029+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.212715+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.213281+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.236035+00:00", "trade", 13.2029, 1.0]
["2026-10-01T15:56:35.275634+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.276862+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.420710+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.421156+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.428333+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.431335+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.435385+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.493126+00:00", "trade", 13.21, 336.0]
["2026-10-01T15:56:35.493127+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.493593+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.493603+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.672654+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:35.673652+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:36.568236+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:36.569223+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:37.384503+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:37.384533+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:37.384589+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:37.505301+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:37.505847+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:37.542138+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:38.888718+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:38.890473+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:38.893886+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:38.895349+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:38.905273+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:39.042038+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:39.335402+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:39.335923+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:39.336384+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:39.453863+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:39.470741+00:00", "trade", 13.191, 1.0]
["2026-10-01T15:56:39.768001+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:39.768497+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:39.768983+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:39.769465+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:39.769926+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:41.007170+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:41.008173+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:41.008624+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:41.384709+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:41.385145+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:42.084053+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:43.460053+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:43.460544+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:43.470729+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:43.804653+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:43.805094+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:43.890949+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:43.891405+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:43.918725+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:43.996400+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.146833+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.148046+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.148121+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.149028+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.184292+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.201102+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.286721+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.287142+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.325348+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.326340+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.327057+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.333226+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.348017+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.348638+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.349540+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.389465+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.389956+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.391360+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.491513+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.511365+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.532290+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.650727+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.672163+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.673802+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.775093+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.776291+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:44.777278+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:45.014443+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:45.116480+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:45.934978+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:46.036976+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:46.266452+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:46.371678+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:46.773990+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:46.891300+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:47.136684+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:47.242981+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:47.244215+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:47.268327+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:47.433109+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:47.477510+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:47.541983+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:47.604385+00:00", "trade", 13.1836, 23.0]
["2026-10-01T15:56:47.612224+00:00", "trade", 13.205, 32.0]
["2026-10-01T15:56:47.613854+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:47.614335+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:47.614335+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:48.381798+00:00", "trade", 13.1879, 300.0]
["2026-10-01T15:56:48.732276+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:49.090786+00:00", "trade", 13.2068, 2500.0]
["2026-10-01T15:56:49.366024+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:49.367022+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:49.378475+00:00", "trade", 13.1852, 90.0]
["2026-10-01T15:56:49.577788+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:49.578285+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:50.940973+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:50.954941+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:51.247156+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:51.247573+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:51.264277+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:51.264999+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:51.271795+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:51.349851+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:51.450420+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:52.019807+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:52.344732+00:00", "trade", 13.2, 9000.0]
["2026-10-01T15:56:52.345751+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:52.480643+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:56:53.067985+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.273586+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:56:53.814662+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.830189+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.929465+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:56:53.929556+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.930087+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.930478+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.930498+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.930538+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.930538+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.930548+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.930568+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.931195+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:53.977997+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:56:54.102362+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:54.102803+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:54.173426+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:54.174143+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:54.174619+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:54.542606+00:00", "trade", 13.1857, 100.0]
["2026-10-01T15:56:54.599445+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:55.583449+00:00", "trade", 13.2, 300.0]
["2026-10-01T15:56:55.584480+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:55.584886+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:55.585522+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:56.367418+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:56:56.523685+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:56.625141+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:56.876491+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:56:57.385952+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:57.386393+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:57.867704+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:57.872766+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:57.873758+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:57.874785+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:57.878184+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:57.887792+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:57.978302+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:57.986261+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:56:59.999232+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:00.339169+00:00", "trade", 13.1861, 500.0]
["2026-10-01T15:57:00.340554+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:00.932293+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:00.939540+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.275423+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:57:01.276026+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.276036+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.276121+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.276146+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.276251+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.276291+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.276592+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.276883+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.277574+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.326701+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.877688+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.878680+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.879768+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:01.880199+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.015450+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.015891+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.032160+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.032661+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.037583+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.044730+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.057646+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.061179+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.106331+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:02.106337+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:02.106337+00:00", "trade", 13.2, 31.0]
["2026-10-01T15:57:02.106698+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.107595+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.109444+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.111113+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.116636+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.117117+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.345000+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.346645+00:00", "trade", 13.205, 4500.0]
["2026-10-01T15:57:02.346720+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:02.347240+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.347761+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.348202+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.348643+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.410340+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.410781+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:02.584505+00:00", "trade", 13.186, 1.0]
["2026-10-01T15:57:02.884375+00:00", "trade", 13.205, 3500.0]
["2026-10-01T15:57:03.201300+00:00", "trade", 13.2, 265.0]
["2026-10-01T15:57:03.368175+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:03.368175+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:03.368576+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:03.368611+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:03.500064+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:03.500775+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:03.644658+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:03.732497+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:04.051957+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:04.051987+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:04.052950+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:04.286586+00:00", "trade", 13.205, 900.0]
["2026-10-01T15:57:04.289921+00:00", "trade", 13.205, 1200.0]
["2026-10-01T15:57:04.316212+00:00", "trade", 13.21, 171.0]
["2026-10-01T15:57:04.317960+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:04.595258+00:00", "trade", 13.2016, 1.0]
["2026-10-01T15:57:04.613814+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:04.614291+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:04.614576+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:04.815211+00:00", "trade", 13.2028, 91.0]
["2026-10-01T15:57:05.070591+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.073884+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.304211+00:00", "trade", 13.205, 4000.0]
["2026-10-01T15:57:05.305251+00:00", "trade", 13.2, 19.0]
["2026-10-01T15:57:05.305302+00:00", "trade", 13.2, 2.0]
["2026-10-01T15:57:05.306002+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.384509+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.603630+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.624948+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:57:05.624951+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:05.624954+00:00", "trade", 13.2, 20.0]
["2026-10-01T15:57:05.624954+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:05.624957+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:57:05.624957+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:57:05.624993+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:05.625017+00:00", "trade", 13.2, 5.0]
["2026-10-01T15:57:05.625020+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:57:05.625062+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:05.625114+00:00", "trade", 13.2, 23.0]
["2026-10-01T15:57:05.625119+00:00", "trade", 13.2, 23.0]
["2026-10-01T15:57:05.625123+00:00", "trade", 13.2, 23.0]
["2026-10-01T15:57:05.625164+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:57:05.625167+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:57:05.625167+00:00", "trade", 13.2, 98.0]
["2026-10-01T15:57:05.625180+00:00", "trade", 13.2, 2.0]
["2026-10-01T15:57:05.625185+00:00", "trade", 13.2, 2.0]
["2026-10-01T15:57:05.625185+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:57:05.625255+00:00", "trade", 13.2, 23.0]
["2026-10-01T15:57:05.625384+00:00", "trade", 13.2, 102.0]
["2026-10-01T15:57:05.625465+00:00", "trade", 13.2, 94.0]
["2026-10-01T15:57:05.625487+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.625537+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:05.625537+00:00", "trade", 13.2, 95.0]
["2026-10-01T15:57:05.625698+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.625773+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.625773+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.625833+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.625893+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.625893+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.625903+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.625948+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.626179+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.626229+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.626454+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.626572+00:00", "trade", 13.2, 6.0]
["2026-10-01T15:57:05.629735+00:00", "trade", 13.2, 600.0]
["2026-10-01T15:57:05.629737+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:05.629757+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:05.629762+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:05.629772+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:05.629777+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:05.629822+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:05.629822+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:05.629822+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:05.629833+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:05.629833+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.629838+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:05.629868+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.629871+00:00", "trade", 13.2, 195.0]
["2026-10-01T15:57:05.629878+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.629883+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.629928+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.629933+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.630083+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.630183+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.630218+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.630414+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.630494+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.630529+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.630549+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.630654+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.630659+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.630700+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.630773+00:00", "trade", 13.2, 46.0]
["2026-10-01T15:57:05.631181+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.634178+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.665618+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.691569+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.901298+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.901740+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:05.901915+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:06.112745+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:57:06.112748+00:00", "trade", 13.195, 200.0]
["2026-10-01T15:57:06.114386+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:06.114762+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:06.302286+00:00", "trade", 13.1999, 4000.0]
["2026-10-01T15:57:06.453985+00:00", "trade", 13.1999, 3500.0]
["2026-10-01T15:57:06.610231+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:57:06.659569+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:57:06.769631+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:57:06.937770+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:06.938517+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:06.940387+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:06.958660+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:07.090183+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:07.096739+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:07.152139+00:00", "trade", 13.195, 4500.0]
["2026-10-01T15:57:07.314573+00:00", "trade", 13.1781, 100.0]
["2026-10-01T15:57:07.319878+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:57:08.162505+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:08.873745+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:57:08.873811+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:57:09.141230+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.384278+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.384364+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.384364+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.384799+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.596554+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:09.635801+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:09.637330+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.638104+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:57:09.638167+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:57:09.760323+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.760799+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.760799+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.775444+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.843535+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:09.844518+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.844599+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.847032+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:57:09.847095+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:57:09.848037+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:09.849125+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:57:10.461081+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:10.554481+00:00", "trade", 13.1982, 10.0]
["2026-10-01T15:57:10.627076+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:10.736942+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:10.737393+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.026978+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.362206+00:00", "trade", 13.1996, 57.0]
["2026-10-01T15:57:11.399023+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.399544+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.554438+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.559918+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:57:11.559921+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:57:11.560473+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.560543+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.560543+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.560548+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.560553+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.560578+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.560583+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.560838+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.560994+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.638383+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.638859+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.639340+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.857695+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.858171+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:11.858893+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:12.018863+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:12.282959+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:12.282987+00:00", "trade", 13.2, 300.0]
["2026-10-01T15:57:12.282987+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:57:12.282989+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:57:12.282993+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:12.282995+00:00", "trade", 13.2, 500.0]
["2026-10-01T15:57:12.282995+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:12.283013+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:57:12.283025+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:12.283031+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:57:12.283092+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:12.283127+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283208+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:12.283212+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283223+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283228+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283233+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283233+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283268+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283293+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283298+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283353+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283383+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283493+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283513+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:57:12.283521+00:00", "trade", 13.2, 40.0]
["2026-10-01T15:57:12.283539+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.283834+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.283914+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.283990+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.283990+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.284070+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.284190+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.284390+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.284536+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.284992+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.286350+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.286430+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.287272+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.287272+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:12.763957+00:00", "trade", 13.2099, 3500.0]
["2026-10-01T15:57:13.053827+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:13.054428+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:13.074915+00:00", "trade", 13.205, 900.0]
["2026-10-01T15:57:13.074957+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:13.075354+00:00", "trade", 13.205, 600.0]
["2026-10-01T15:57:13.075879+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:13.076450+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:13.385150+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:13.385190+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:13.658796+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:13.681882+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:13.711145+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:13.756069+00:00", "trade", 13.2001, 3500.0]
["2026-10-01T15:57:14.276000+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:57:14.842840+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:57:14.924634+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:14.924749+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:14.926363+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:14.999026+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:14.999111+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:14.999653+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:14.999748+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.242867+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:57:15.242867+00:00", "trade", 13.21, 26.0]
["2026-10-01T15:57:15.243443+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.243528+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.243954+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.244345+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.244986+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.246094+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.305320+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.305385+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.333512+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.333983+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.338785+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.386892+00:00", "trade", 13.205, 900.0]
["2026-10-01T15:57:15.387476+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.387632+00:00", "trade", 13.205, 6200.0]
["2026-10-01T15:57:15.421166+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.437755+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.492420+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.514543+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.520771+00:00", "trade", 13.205, 200.0]
["2026-10-01T15:57:15.521805+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.521840+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.536966+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.666450+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.773811+00:00", "trade", 13.2, 8600.0]
["2026-10-01T15:57:15.774211+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.774406+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.774847+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.775243+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.843616+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:15.876184+00:00", "trade", 13.205, 400.0]
["2026-10-01T15:57:16.048918+00:00", "trade", 13.205, 3000.0]
["2026-10-01T15:57:16.351035+00:00", "trade", 13.205, 4500.0]
["2026-10-01T15:57:16.355401+00:00", "trade", 13.205, 200.0]
["2026-10-01T15:57:16.476388+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:57:16.713713+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:57:16.724085+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:57:16.930261+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:57:16.993363+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:16.993370+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:57:16.993834+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:16.993844+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:16.994079+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.029684+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.069694+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.080695+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.129757+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.130188+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.185139+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.186066+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.196947+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.213622+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.213657+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.214113+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.250951+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.366821+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.366872+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.367724+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.367729+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.367804+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.384609+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.386639+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.405774+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.476402+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.477159+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.483223+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:17.669682+00:00", "trade", 13.21, 199.0]
["2026-10-01T15:57:17.871748+00:00", "trade", 13.2098, 78.0]
["2026-10-01T15:57:18.133506+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.163663+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.163969+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.165342+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.175967+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.186547+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.187379+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.278725+00:00", "trade", 13.2099, 7000.0]
["2026-10-01T15:57:18.279298+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.544705+00:00", "trade", 13.205, 25.0]
["2026-10-01T15:57:18.544770+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.544785+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.544830+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.545662+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.545702+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.545702+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.562743+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.802669+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.803190+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.827999+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:18.930989+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:19.142841+00:00", "trade", 13.1914, 2500.0]
["2026-10-01T15:57:19.143857+00:00", "trade", 13.1914, 100.0]
["2026-10-01T15:57:19.377492+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:19.378579+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:19.380008+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:19.457242+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:19.457723+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:19.458164+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:19.467544+00:00", "trade", 13.2059, 1000.0]
["2026-10-01T15:57:19.471761+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:19.475643+00:00", "trade", 13.21, 50.0]
["2026-10-01T15:57:19.476287+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:19.476728+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:19.480337+00:00", "trade", 13.205, 50.0]
["2026-10-01T15:57:19.550280+00:00", "trade", 13.205, 3500.0]
["2026-10-01T15:57:19.551631+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:20.070762+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:20.606096+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:21.059605+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:21.385511+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:21.386032+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:21.386032+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:21.599856+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:21.600177+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:22.375432+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:22.376384+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:22.805441+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:22.907193+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:23.234111+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:23.235033+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:23.368355+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:23.641405+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:23.873317+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:23.976713+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:23.986477+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:24.054198+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:24.054684+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:24.586923+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:57:25.023262+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:57:25.363599+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:25.363604+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:25.364561+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:25.364561+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:25.872542+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:57:26.816026+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:26.816758+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:26.816798+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:26.821354+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:26.935836+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:26.936232+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:26.965321+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:26.965883+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:27.616384+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:57:27.718170+00:00", "trade", 13.2001, 3500.0]
["2026-10-01T15:57:27.718810+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:28.295066+00:00", "trade", 13.205, 500.0]
["2026-10-01T15:57:29.180569+00:00", "trade", 13.205, 4500.0]
["2026-10-01T15:57:29.999263+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:31.436367+00:00", "trade", 13.205, 2.0]
["2026-10-01T15:57:31.439278+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:57:31.459222+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:32.121388+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:32.169137+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:32.728899+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:32.830912+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:32.975677+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:32.995593+00:00", "trade", 13.1906, 100.0]
["2026-10-01T15:57:33.044581+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.053369+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:57:33.137762+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.309225+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:57:33.309225+00:00", "trade", 13.2, 26.0]
["2026-10-01T15:57:33.309227+00:00", "trade", 13.2, 74.0]
["2026-10-01T15:57:33.309252+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:57:33.309252+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:33.309254+00:00", "trade", 13.2, 74.0]
["2026-10-01T15:57:33.309867+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.309867+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.309902+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.309932+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.310022+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.310228+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.310303+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.310408+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.310408+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.312543+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.313345+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.315706+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:33.854443+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:34.670385+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:34.687190+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:34.744015+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:34.744471+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:34.848354+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:35.161790+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:35.713999+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:35.714600+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:36.336725+00:00", "trade", 13.1813, 800.0]
["2026-10-01T15:57:36.363837+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:57:36.364926+00:00", "trade", 13.2, 2.0]
["2026-10-01T15:57:36.365173+00:00", "trade", 13.2, 28.0]
["2026-10-01T15:57:36.365580+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:36.713362+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:36.713829+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:36.788115+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:36.788556+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:36.995728+00:00", "trade", 13.205, 607.0]
["2026-10-01T15:57:37.419416+00:00", "trade", 13.21, 9000.0]
["2026-10-01T15:57:37.429562+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.429677+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.429727+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.430249+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.465217+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.468820+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.486818+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.519631+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.525555+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.532502+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.680755+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.806674+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.859004+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.873268+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:37.959538+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:38.301833+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:38.302048+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:38.302770+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:38.303607+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:38.318483+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:38.374992+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:39.306855+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:39.307336+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:39.322352+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:39.353025+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:39.373038+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:39.399285+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:39.544105+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:57:39.545007+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:39.641381+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:40.080560+00:00", "trade", 13.205, 1000.0]
["2026-10-01T15:57:40.081148+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:40.110708+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:40.152573+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:40.316744+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:40.317781+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:40.583829+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:40.610823+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:40.638725+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:40.677342+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:40.677803+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:41.161284+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:41.161735+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:41.174781+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:41.175287+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:41.275576+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:41.276257+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:41.502796+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:41.504265+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:41.504631+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:41.511357+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:42.334596+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:42.334822+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:42.335117+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:42.335593+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:42.732077+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:43.061757+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:43.061797+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:43.062303+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:43.064144+00:00", "trade", 13.205, 343.0]
["2026-10-01T15:57:43.065516+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:43.065651+00:00", "trade", 13.205, 343.0]
["2026-10-01T15:57:43.066318+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:44.824006+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:44.824006+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:44.824046+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:44.824447+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:44.824487+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:44.824808+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:44.825800+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:45.141772+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:45.536921+00:00", "trade", 13.1822, 100.0]
["2026-10-01T15:57:46.388957+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:46.455953+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:46.471374+00:00", "trade", 13.2001, 3000.0]
["2026-10-01T15:57:46.477105+00:00", "trade", 13.2001, 7100.0]
["2026-10-01T15:57:46.478143+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:46.478178+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:46.712524+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:57:46.810581+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:57:47.023205+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:47.333784+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:47.522714+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:47.556414+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:47.567059+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:48.129804+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:48.130315+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:48.421979+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:49.595437+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:49.595517+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:49.595918+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:49.596434+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:50.039890+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:50.136683+00:00", "trade", 13.2001, 100.0]
["2026-10-01T15:57:50.547749+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:51.563080+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:51.563516+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:51.564037+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:52.349376+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:52.791113+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:52.799267+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:52.799282+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:52.799478+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:52.800199+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:52.802640+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:52.904828+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:53.042120+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:53.497990+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:53.549803+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:53.651435+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:55.546255+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:55.843507+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:57.240322+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:57.416325+00:00", "trade", 13.1928, 20.0]
["2026-10-01T15:57:57.737475+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:57.738162+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:57.738207+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:57.739791+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:57.741645+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:58.081865+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:58.082140+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:58.216651+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.020855+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.021341+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.106448+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.328266+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.335128+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.384896+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.386024+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.435622+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.520383+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.657630+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.657936+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:57:59.999283+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:00.254325+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:00.329329+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:00.330532+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:01.295347+00:00", "trade", 13.205, 10.0]
["2026-10-01T15:58:01.802645+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:01.802751+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:01.826377+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:02.696297+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:02.918371+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:03.009378+00:00", "trade", 13.205, 50.0]
["2026-10-01T15:58:03.024300+00:00", "trade", 13.205, 50.0]
["2026-10-01T15:58:03.036727+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:03.397937+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:03.475056+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:03.485957+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:03.486398+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:03.649740+00:00", "trade", 13.2031, 100.0]
["2026-10-01T15:58:03.655093+00:00", "trade", 13.205, 75.0]
["2026-10-01T15:58:03.757764+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:04.406974+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:04.407415+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:04.516810+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:04.517246+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:04.573500+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:04.674059+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:04.707148+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:04.808304+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:05.375809+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:05.390820+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:05.446668+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:05.447154+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:05.527656+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:06.013769+00:00", "trade", 13.205, 34.0]
["2026-10-01T15:58:06.014815+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:06.182219+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:06.496211+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:06.595838+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:07.010260+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:07.010741+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:07.058013+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:07.286211+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:07.566278+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.031460+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.031480+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.031490+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.128852+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.129393+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.406017+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.406468+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.406518+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.419223+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.421463+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.536241+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.636286+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:58:09.636771+00:00", "trade", 13.205, 600.0]
["2026-10-01T15:58:09.637152+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.637232+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.637277+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.637312+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.637643+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.637703+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.637713+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.760074+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:09.760114+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:10.020028+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:10.020514+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:10.020604+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:10.020800+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:10.021335+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.022118+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:10.022714+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:10.031941+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.048646+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.049999+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:10.074014+00:00", "trade", 13.21, 65.0]
["2026-10-01T15:58:10.263157+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:10.784317+00:00", "trade", 13.209, 586.0]
["2026-10-01T15:58:10.785027+00:00", "trade", 13.2099, 100.0]
["2026-10-01T15:58:10.785288+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:58:10.785292+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:10.785295+00:00", "trade", 13.21, 130.0]
["2026-10-01T15:58:10.785295+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:10.785297+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:10.785300+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:10.785300+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:10.785304+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.785307+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.785307+00:00", "trade", 13.21, 12.0]
["2026-10-01T15:58:10.785312+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:58:10.785312+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.785312+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.785314+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:10.785319+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.785319+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.785319+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:58:10.785325+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.785325+00:00", "trade", 13.21, 188.0]
["2026-10-01T15:58:10.785325+00:00", "trade", 13.21, 132.0]
["2026-10-01T15:58:10.785328+00:00", "trade", 13.21, 35.0]
["2026-10-01T15:58:10.785328+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:58:10.785333+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.785333+00:00", "trade", 13.21, 26.0]
["2026-10-01T15:58:10.785333+00:00", "trade", 13.21, 22.0]
["2026-10-01T15:58:10.785369+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785419+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785419+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785425+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785445+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785475+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785511+00:00", "trade", 13.2099, 100.0]
["2026-10-01T15:58:10.785515+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785523+00:00", "trade", 13.21, 49.0]
["2026-10-01T15:58:10.785526+00:00", "trade", 13.21, 90.0]
["2026-10-01T15:58:10.785529+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:58:10.785550+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785555+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785562+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.785565+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785600+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785610+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785610+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785615+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785620+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785630+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785635+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785680+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:10.785685+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.785700+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.785700+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.785740+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.785845+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.785890+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:10.785959+00:00", "trade", 13.2099, 300.0]
["2026-10-01T15:58:10.786121+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.786171+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.786314+00:00", "trade", 13.2099, 130.0]
["2026-10-01T15:58:10.786327+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.786341+00:00", "trade", 13.2099, 100.0]
["2026-10-01T15:58:10.786342+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.786527+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.786665+00:00", "trade", 13.2099, 100.0]
["2026-10-01T15:58:10.786682+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.786693+00:00", "trade", 13.2099, 1.0]
["2026-10-01T15:58:10.786888+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.786963+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.787023+00:00", "trade", 13.2099, 132.0]
["2026-10-01T15:58:10.787047+00:00", "trade", 13.2099, 26.0]
["2026-10-01T15:58:10.787080+00:00", "trade", 13.2099, 22.0]
["2026-10-01T15:58:10.787083+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.787088+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.787204+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.787289+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.787289+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.787369+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.787375+00:00", "trade", 13.2099, 49.0]
["2026-10-01T15:58:10.787402+00:00", "trade", 13.2099, 90.0]
["2026-10-01T15:58:10.787685+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.787730+00:00", "trade", 13.2099, 1.0]
["2026-10-01T15:58:10.787757+00:00", "trade", 13.2099, 25.0]
["2026-10-01T15:58:10.787781+00:00", "trade", 13.2099, 25.0]
["2026-10-01T15:58:10.788082+00:00", "trade", 13.2099, 25.0]
["2026-10-01T15:58:10.788109+00:00", "trade", 13.2099, 25.0]
["2026-10-01T15:58:10.788286+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.788437+00:00", "trade", 13.2099, 25.0]
["2026-10-01T15:58:10.788464+00:00", "trade", 13.2099, 100.0]
["2026-10-01T15:58:10.788491+00:00", "trade", 13.2099, 12.0]
["2026-10-01T15:58:10.788791+00:00", "trade", 13.2099, 200.0]
["2026-10-01T15:58:10.788819+00:00", "trade", 13.2099, 100.0]
["2026-10-01T15:58:10.789146+00:00", "trade", 13.2099, 100.0]
["2026-10-01T15:58:10.789168+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:10.789173+00:00", "trade", 13.2099, 100.0]
["2026-10-01T15:58:10.789200+00:00", "trade", 13.2099, 188.0]
["2026-10-01T15:58:10.789504+00:00", "trade", 13.2099, 35.0]
["2026-10-01T15:58:10.789528+00:00", "trade", 13.2099, 300.0]
["2026-10-01T15:58:10.789558+00:00", "trade", 13.2099, 100.0]
["2026-10-01T15:58:10.789856+00:00", "trade", 13.2099, 903.0]
["2026-10-01T15:58:10.801864+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:11.045738+00:00", "trade", 13.22, 17.0]
["2026-10-01T15:58:11.050895+00:00", "trade", 13.215, 47.0]
["2026-10-01T15:58:11.134870+00:00", "trade", 13.2148, 3500.0]
["2026-10-01T15:58:11.629624+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:11.630285+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:11.745560+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:11.747302+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:58:11.747305+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:11.747308+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:11.747311+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:11.747315+00:00", "trade", 13.21, 3.0]
["2026-10-01T15:58:11.747365+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:58:11.747386+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:58:11.747554+00:00", "trade", 13.21, 22.0]
["2026-10-01T15:58:11.747920+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:11.748186+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:11.748276+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:11.748281+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:11.748376+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:11.748792+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:11.748923+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:11.788834+00:00", "trade", 13.215, 1417.0]
["2026-10-01T15:58:12.075585+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:12.218015+00:00", "trade", 13.2101, 7000.0]
["2026-10-01T15:58:12.292301+00:00", "trade", 13.215, 3500.0]
["2026-10-01T15:58:12.491492+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:12.932585+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:12.937240+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:13.218749+00:00", "trade", 13.2101, 2583.0]
["2026-10-01T15:58:13.696757+00:00", "trade", 13.22, 25.0]
["2026-10-01T15:58:13.759493+00:00", "trade", 13.215, 1.0]
["2026-10-01T15:58:14.109320+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:14.146860+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:14.147902+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:14.148363+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:14.251569+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:14.252611+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:14.365570+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:14.369244+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:14.629694+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:14.899548+00:00", "trade", 13.1936, 100.0]
["2026-10-01T15:58:15.332126+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:15.712090+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:16.235696+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:16.236578+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:16.286620+00:00", "trade", 13.215, 47.0]
["2026-10-01T15:58:16.287534+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:16.287534+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:16.287635+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:16.718961+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:16.719397+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:16.905821+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:58:16.906546+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:58:17.037396+00:00", "trade", 13.22, 25.0]
["2026-10-01T15:58:17.506092+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:58:17.712683+00:00", "trade", 13.215, 4500.0]
["2026-10-01T15:58:18.064485+00:00", "trade", 13.21, 5.0]
["2026-10-01T15:58:18.065516+00:00", "trade", 13.21, 23.0]
["2026-10-01T15:58:18.410302+00:00", "trade", 13.215, 100.0]
["2026-10-01T15:58:18.583075+00:00", "trade", 13.215, 34.0]
["2026-10-01T15:58:18.583534+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:18.608134+00:00", "trade", 13.215, 150.0]
["2026-10-01T15:58:18.609070+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:19.726865+00:00", "trade", 13.215, 150.0]
["2026-10-01T15:58:19.817814+00:00", "trade", 13.215, 500.0]
["2026-10-01T15:58:21.497048+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:21.497329+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:21.497489+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:21.497770+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:21.522554+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:22.312915+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:22.315180+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:22.702727+00:00", "trade", 13.1848, 100.0]
["2026-10-01T15:58:22.704161+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:23.207731+00:00", "trade", 13.2051, 1.0]
["2026-10-01T15:58:23.296872+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:23.297473+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:24.067676+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:24.099733+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:24.202191+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:24.344851+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:25.075731+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:25.266382+00:00", "trade", 13.1942, 100.0]
["2026-10-01T15:58:25.580818+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:25.599502+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:25.600384+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:25.700532+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:25.939692+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.004591+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.100229+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.100424+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.100665+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.101221+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.312053+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.719422+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.720224+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.722906+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.723347+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.787033+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.911812+00:00", "trade", 13.1848, 200.0]
["2026-10-01T15:58:26.913645+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:26.914206+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.099387+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.641362+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.641923+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.642885+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.726835+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.726870+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.727311+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.764565+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.764961+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.765407+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.812579+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:27.867234+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:28.666942+00:00", "trade", 13.215, 8700.0]
["2026-10-01T15:58:28.675476+00:00", "trade", 13.215, 300.0]
["2026-10-01T15:58:28.877288+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:28.985340+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:29.039590+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:29.120557+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:29.121013+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:29.174283+00:00", "trade", 13.215, 1.0]
["2026-10-01T15:58:29.174927+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:29.200989+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:29.803282+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:29.804184+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:29.873169+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:29.999309+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.330888+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.331314+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.339188+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.344515+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.352865+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.438574+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.445832+00:00", "trade", 13.215, 50.0]
["2026-10-01T15:58:30.449164+00:00", "trade", 13.215, 50.0]
["2026-10-01T15:58:30.464849+00:00", "trade", 13.22, 9000.0]
["2026-10-01T15:58:30.466190+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.520254+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.566759+00:00", "trade", 13.21, 5.0]
["2026-10-01T15:58:30.566761+00:00", "trade", 13.21, 66.0]
["2026-10-01T15:58:30.567787+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.567792+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.567802+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.567827+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.568238+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.823621+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:30.824147+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:31.060690+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:31.061888+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:31.873941+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:31.902977+00:00", "trade", 13.2182, 75.0]
["2026-10-01T15:58:31.904850+00:00", "trade", 13.215, 19.0]
["2026-10-01T15:58:32.133864+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:32.134055+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:32.134546+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:32.155952+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:32.239180+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:32.615300+00:00", "trade", 13.2099, 74.0]
["2026-10-01T15:58:32.862659+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:33.174120+00:00", "trade", 13.215, 9.0]
["2026-10-01T15:58:33.200372+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:33.202578+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:33.404614+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:33.972075+00:00", "trade", 13.2199, 500.0]
["2026-10-01T15:58:34.051208+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:34.154784+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:34.155280+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:34.157881+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:34.158322+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:34.169003+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:34.227347+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:34.228089+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:34.239831+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:34.240268+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:34.418578+00:00", "trade", 13.215, 10.0]
["2026-10-01T15:58:34.548794+00:00", "trade", 13.215, 500.0]
["2026-10-01T15:58:34.755584+00:00", "trade", 13.215, 4500.0]
["2026-10-01T15:58:35.529692+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:35.638566+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:35.695201+00:00", "trade", 13.215, 1.0]
["2026-10-01T15:58:37.269273+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:37.269276+00:00", "trade", 13.21, 60.0]
["2026-10-01T15:58:37.269276+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:37.269279+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:37.269282+00:00", "trade", 13.21, 4.0]
["2026-10-01T15:58:37.269282+00:00", "trade", 13.21, 4.0]
["2026-10-01T15:58:37.269285+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:58:37.269285+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:37.269291+00:00", "trade", 13.21, 3.0]
["2026-10-01T15:58:37.269291+00:00", "trade", 13.21, 73.0]
["2026-10-01T15:58:37.269294+00:00", "trade", 13.21, 700.0]
["2026-10-01T15:58:37.269294+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:58:37.269297+00:00", "trade", 13.21, 300.0]
["2026-10-01T15:58:37.269327+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:37.269334+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:37.269337+00:00", "trade", 13.21, 21.0]
["2026-10-01T15:58:37.269340+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:37.269346+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:37.269346+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:37.269346+00:00", "trade", 13.21, 5.0]
["2026-10-01T15:58:37.269351+00:00", "trade", 13.21, 7.0]
["2026-10-01T15:58:37.269351+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:58:37.269358+00:00", "trade", 13.21, 88.0]
["2026-10-01T15:58:37.269358+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:37.269358+00:00", "trade", 13.21, 60.0]
["2026-10-01T15:58:37.269358+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:37.269358+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:37.269358+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:58:37.269361+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:58:37.269378+00:00", "trade", 13.21, 12.0]
["2026-10-01T15:58:37.269403+00:00", "trade", 13.21, 87.0]
["2026-10-01T15:58:37.269682+00:00", "trade", 13.21, 22.0]
["2026-10-01T15:58:37.269794+00:00", "trade", 13.21, 39.0]
["2026-10-01T15:58:37.269796+00:00", "trade", 13.21, 61.0]
["2026-10-01T15:58:37.269933+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:37.269938+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:37.269958+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:37.269958+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:37.269963+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:37.269973+00:00", "quote", 13.21, 13.22]
["2026-10-01T15:58:37.269998+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:37.270004+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:37.270014+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:37.270029+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:37.270054+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:37.270054+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:37.270099+00:00", "quote", 13.21, 13.21]
["2026-10-01T15:58:37.270174+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270199+00:00", "trade", 13.21, 22.0]
["2026-10-01T15:58:37.270214+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270254+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270294+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270374+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270374+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270575+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270575+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270650+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270690+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270690+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270725+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270725+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270816+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270816+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270826+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270856+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.270856+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.271131+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.271156+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.271156+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.271309+00:00", "trade", 13.205, 38.0]
["2026-10-01T15:58:37.272254+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.272264+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.273121+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.273131+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.273692+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.274421+00:00", "trade", 13.21, 11.0]
["2026-10-01T15:58:37.274615+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.274895+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.275005+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.279461+00:00", "trade", 13.21, 18.0]
["2026-10-01T15:58:37.282676+00:00", "trade", 13.21, 42.0]
["2026-10-01T15:58:37.283255+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.301624+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.316168+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.334226+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.355617+00:00", "trade", 13.205, 161.0]
["2026-10-01T15:58:37.428279+00:00", "trade", 13.205, 161.0]
["2026-10-01T15:58:37.789481+00:00", "trade", 13.205, 400.0]
["2026-10-01T15:58:37.790863+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:37.965639+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.225949+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:58:38.226520+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.226520+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.226565+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.226565+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.270324+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.270324+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.309569+00:00", "trade", 13.205, 50.0]
["2026-10-01T15:58:38.310550+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.311061+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.311532+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.406105+00:00", "trade", 13.205, 50.0]
["2026-10-01T15:58:38.407065+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.407090+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.407105+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.461454+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:58:38.462472+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.462837+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.516621+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.531621+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.649021+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.694534+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.694635+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.694770+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.695416+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.696188+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.696253+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.697250+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.698188+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.757008+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.842406+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.842867+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.843313+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.861963+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.989316+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:38.992453+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.001424+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.020380+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.020620+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.032107+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.079430+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.110228+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.349332+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.416793+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.416795+00:00", "trade", 13.21, 12.0]
["2026-10-01T15:58:39.416853+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.417285+00:00", "trade", 13.21, 13.0]
["2026-10-01T15:58:39.417349+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.417670+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.417790+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.418227+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.418913+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.448995+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.449320+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.494979+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.519137+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.519167+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.576695+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:39.577285+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.595625+00:00", "trade", 13.205, 3500.0]
["2026-10-01T15:58:39.596210+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.606469+00:00", "trade", 13.205, 50.0]
["2026-10-01T15:58:39.606825+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.607437+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.607773+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.607853+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.608214+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.671394+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.858174+00:00", "trade", 13.205, 50.0]
["2026-10-01T15:58:39.859086+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:39.859577+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.092566+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.111582+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.331224+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.437172+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.537751+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.907127+00:00", "trade", 13.205, 1000.0]
["2026-10-01T15:58:40.907596+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.907757+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.908198+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.908553+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.908995+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.952608+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.952653+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.953450+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.983452+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:40.987862+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:41.038062+00:00", "trade", 13.205, 150.0]
["2026-10-01T15:58:41.307404+00:00", "trade", 13.205, 200.0]
["2026-10-01T15:58:41.528652+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:58:41.739487+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:58:41.953761+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:42.043655+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:42.136075+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:42.136997+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:42.152675+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:42.173321+00:00", "trade", 13.205, 126.0]
["2026-10-01T15:58:43.371252+00:00", "trade", 13.205, 39.0]
["2026-10-01T15:58:43.910098+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:43.913044+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:44.054210+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:44.054536+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:44.533295+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:44.545556+00:00", "trade", 13.205, 126.0]
["2026-10-01T15:58:45.286167+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:45.342366+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:45.844819+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:58:45.979527+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:45.980395+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:45.994448+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.029015+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.049574+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.367606+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.371893+00:00", "trade", 13.2, 67.0]
["2026-10-01T15:58:46.381735+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.586081+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.800787+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.966471+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:46.966477+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.966958+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.966958+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.968257+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:46.968822+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.968882+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.969318+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.969990+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.973278+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.973849+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.975525+00:00", "trade", 13.21, 2.0]
["2026-10-01T15:58:46.975591+00:00", "trade", 13.21, 3.0]
["2026-10-01T15:58:46.975804+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:46.976520+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:47.011930+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.012416+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.012456+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.062941+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.063633+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.063975+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:58:47.064114+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.064847+00:00", "trade", 13.21, 90.0]
["2026-10-01T15:58:47.075474+00:00", "trade", 13.205, 200.0]
["2026-10-01T15:58:47.075541+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.075832+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.075892+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.076759+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.076759+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.077280+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.082866+00:00", "trade", 13.21, 5.0]
["2026-10-01T15:58:47.100948+00:00", "trade", 13.205, 24.0]
["2026-10-01T15:58:47.101528+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.103337+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.136100+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.136571+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.151747+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.169374+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.248097+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.249290+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.552637+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.668111+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.668542+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.721368+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.745059+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.747741+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.787956+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.790924+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:47.808676+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.067562+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.068003+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.110374+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.110840+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.140866+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.141348+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.181719+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.196524+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.239185+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.239642+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.411435+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.411917+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.411992+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.412638+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.413596+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.483733+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.516952+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:48.863542+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:58:48.864642+00:00", "trade", 13.2, 2.0]
["2026-10-01T15:58:49.042843+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:49.077325+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:50.201737+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:50.268293+00:00", "trade", 13.2075, 57.0]
["2026-10-01T15:58:50.269327+00:00", "trade", 13.2, 22.0]
["2026-10-01T15:58:50.344145+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:50.359347+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:50.431630+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:58:50.463264+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:51.930777+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:52.023046+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:52.023527+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:52.026008+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:52.026449+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:52.108916+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:52.370404+00:00", "trade", 13.2, 9000.0]
["2026-10-01T15:58:52.371511+00:00", "trade", 13.2, 2.0]
["2026-10-01T15:58:52.372217+00:00", "trade", 13.205, 4.0]
["2026-10-01T15:58:53.002731+00:00", "trade", 13.205, 25.0]
["2026-10-01T15:58:53.002740+00:00", "trade", 13.205, 25.0]
["2026-10-01T15:58:53.002749+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:58:53.002758+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:58:53.002896+00:00", "trade", 13.205, 3450.0]
["2026-10-01T15:58:53.085951+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:53.085951+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:53.086417+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:53.086903+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:53.095238+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:53.096556+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:53.641719+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:53.642200+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:53.644891+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:53.645377+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:53.791265+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:53.791741+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:54.394616+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:55.646069+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:55.646310+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:55.646545+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:55.646741+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:55.646741+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:55.695998+00:00", "trade", 13.2001, 1.0]
["2026-10-01T15:58:56.750253+00:00", "trade", 13.21, 9000.0]
["2026-10-01T15:58:56.751224+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:57.721914+00:00", "trade", 13.205, 106.0]
["2026-10-01T15:58:57.726220+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:58:58.641800+00:00", "trade", 13.205, 25.0]
["2026-10-01T15:58:59.508490+00:00", "trade", 13.2018, 1000.0]
["2026-10-01T15:58:59.651116+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:59.651242+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:59.651602+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:59.651687+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:59.652043+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:59.655587+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:59.657892+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:59.658323+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:58:59.999340+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:00.701832+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:00.815253+00:00", "trade", 13.2001, 4000.0]
["2026-10-01T15:59:00.815868+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:00.819640+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:59:01.499370+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:01.634447+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:01.634732+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:01.637581+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:01.690648+00:00", "trade", 13.2, 600.0]
["2026-10-01T15:59:01.747535+00:00", "trade", 13.205, 3500.0]
["2026-10-01T15:59:02.551342+00:00", "trade", 13.1963, 1.0]
["2026-10-01T15:59:02.795682+00:00", "trade", 13.2001, 4153.0]
["2026-10-01T15:59:02.812210+00:00", "trade", 13.205, 347.0]
["2026-10-01T15:59:03.979128+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:59:05.316570+00:00", "trade", 13.205, 609.0]
["2026-10-01T15:59:05.316648+00:00", "trade", 13.205, 900.0]
["2026-10-01T15:59:05.316712+00:00", "trade", 13.205, 1100.0]
["2026-10-01T15:59:05.316772+00:00", "trade", 13.205, 200.0]
["2026-10-01T15:59:05.316835+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:59:05.316881+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.316907+00:00", "trade", 13.205, 400.0]
["2026-10-01T15:59:05.317301+00:00", "trade", 13.205, 609.0]
["2026-10-01T15:59:05.317492+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.317532+00:00", "trade", 13.205, 900.0]
["2026-10-01T15:59:05.317928+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.317969+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.323324+00:00", "trade", 13.205, 600.0]
["2026-10-01T15:59:05.328806+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:59:05.331675+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:59:05.333009+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.334451+00:00", "trade", 13.205, 600.0]
["2026-10-01T15:59:05.336198+00:00", "trade", 13.205, 600.0]
["2026-10-01T15:59:05.340528+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:59:05.340698+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.343102+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:59:05.366745+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.367421+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.368108+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.410288+00:00", "trade", 13.205, 10.0]
["2026-10-01T15:59:05.410840+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.464643+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:59:05.464916+00:00", "trade", 13.205, 80.0]
["2026-10-01T15:59:05.467851+00:00", "trade", 13.205, 80.0]
["2026-10-01T15:59:05.471153+00:00", "trade", 13.205, 120.0]
["2026-10-01T15:59:05.471727+00:00", "trade", 13.205, 120.0]
["2026-10-01T15:59:05.474512+00:00", "trade", 13.205, 120.0]
["2026-10-01T15:59:05.475204+00:00", "trade", 13.205, 120.0]
["2026-10-01T15:59:05.475228+00:00", "trade", 13.205, 110.0]
["2026-10-01T15:59:05.475378+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.475396+00:00", "trade", 13.205, 110.0]
["2026-10-01T15:59:05.475504+00:00", "trade", 13.205, 118.0]
["2026-10-01T15:59:05.475595+00:00", "trade", 13.205, 110.0]
["2026-10-01T15:59:05.475643+00:00", "trade", 13.205, 120.0]
["2026-10-01T15:59:05.475699+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.475819+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.477456+00:00", "trade", 13.205, 120.0]
["2026-10-01T15:59:05.486790+00:00", "trade", 13.205, 489.0]
["2026-10-01T15:59:05.491482+00:00", "trade", 13.205, 551.0]
["2026-10-01T15:59:05.492865+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.507033+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.509446+00:00", "trade", 13.205, 600.0]
["2026-10-01T15:59:05.520435+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.637995+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.638376+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.638827+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.643639+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.700248+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.705432+00:00", "trade", 13.2077, 1.0]
["2026-10-01T15:59:05.706408+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.724341+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.748869+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.766957+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.767784+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:05.879149+00:00", "trade", 13.205, 4.0]
["2026-10-01T15:59:06.113903+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:06.124551+00:00", "trade", 13.2, 66.0]
["2026-10-01T15:59:07.306897+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.307178+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.309894+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.421042+00:00", "trade", 13.205, 18.0]
["2026-10-01T15:59:07.563368+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.564049+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.564290+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.565097+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.620624+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.620629+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.860319+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.860755+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.860755+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.909647+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.910083+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:07.927419+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:08.814626+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:08.815067+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:08.844597+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:09.529938+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:09.530409+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:09.536303+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:09.536489+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:09.536504+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:10.138369+00:00", "trade", 13.205, 41.0]
["2026-10-01T15:59:10.542002+00:00", "trade", 13.2, 500.0]
["2026-10-01T15:59:10.542027+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:10.543009+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:10.543029+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:10.556307+00:00", "trade", 13.2, 160.0]
["2026-10-01T15:59:10.556326+00:00", "trade", 13.2, 600.0]
["2026-10-01T15:59:10.556326+00:00", "trade", 13.2, 500.0]
["2026-10-01T15:59:10.556329+00:00", "trade", 13.2, 90.0]
["2026-10-01T15:59:10.556329+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:10.556382+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:59:10.556382+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:10.556382+00:00", "trade", 13.2, 14.0]
["2026-10-01T15:59:10.556386+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:59:10.556386+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:59:10.556391+00:00", "trade", 13.2, 60.0]
["2026-10-01T15:59:10.556394+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:59:10.556400+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:59:10.556400+00:00", "trade", 13.2, 86.0]
["2026-10-01T15:59:10.556400+00:00", "trade", 13.2, 31.0]
["2026-10-01T15:59:10.556424+00:00", "trade", 13.2, 59.0]
["2026-10-01T15:59:10.556430+00:00", "trade", 13.2, 69.0]
["2026-10-01T15:59:10.556877+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:10.556882+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:10.556912+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:10.556922+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:10.556951+00:00", "trade", 13.2, 900.0]
["2026-10-01T15:59:10.556978+00:00", "trade", 13.2, 900.0]
["2026-10-01T15:59:10.556978+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:59:10.556981+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:10.556993+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:10.556993+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:10.557008+00:00", "trade", 13.2, 762.0]
["2026-10-01T15:59:10.557028+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:10.557033+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:10.557035+00:00", "trade", 13.2, 4.0]
["2026-10-01T15:59:10.557035+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:10.557073+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557083+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557098+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557194+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:59:10.557194+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:10.557218+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557343+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557489+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:10.557514+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557525+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:10.557584+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557630+00:00", "trade", 13.19, 14.0]
["2026-10-01T15:59:10.557634+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557634+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557654+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557674+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557714+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557714+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557735+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.557754+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.558215+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.558230+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.558261+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.558316+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.558747+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.558857+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.558977+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.558992+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.560070+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.560751+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.565037+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.857573+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:10.858450+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:11.271744+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:11.434646+00:00", "trade", 13.1999, 3500.0]
["2026-10-01T15:59:11.494459+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:11.695478+00:00", "trade", 13.1999, 4500.0]
["2026-10-01T15:59:11.968011+00:00", "trade", 13.1962, 4000.0]
["2026-10-01T15:59:12.068761+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.091916+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.092377+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.092492+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.104676+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.105177+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.113808+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.124022+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.191914+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.191959+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.191964+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.192605+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.192695+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.193122+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.193124+00:00", "trade", 13.19, 88.0]
["2026-10-01T15:59:12.193162+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.193190+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:12.193207+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.193208+00:00", "trade", 13.19, 56.0]
["2026-10-01T15:59:12.193222+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.193280+00:00", "trade", 13.19, 156.0]
["2026-10-01T15:59:12.193282+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.193283+00:00", "trade", 13.19, 30.0]
["2026-10-01T15:59:12.193283+00:00", "trade", 13.19, 2.0]
["2026-10-01T15:59:12.193286+00:00", "trade", 13.19, 63.0]
["2026-10-01T15:59:12.193287+00:00", "quote", 13.18, 13.2]
["2026-10-01T15:59:12.193342+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193346+00:00", "trade", 13.19, 37.0]
["2026-10-01T15:59:12.193347+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193349+00:00", "trade", 13.19, 63.0]
["2026-10-01T15:59:12.193439+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:59:12.193439+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:59:12.193442+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193447+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193447+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193558+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193573+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193583+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193588+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193598+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:12.193602+00:00", "trade", 13.185, 3.0]
["2026-10-01T15:59:12.193643+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193648+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193669+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193678+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193683+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193797+00:00", "trade", 13.19, 6.0]
["2026-10-01T15:59:12.193806+00:00", "trade", 13.19, 3.0]
["2026-10-01T15:59:12.193851+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:59:12.193964+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.193984+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194014+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:12.194084+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194164+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194199+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194199+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194204+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194249+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194319+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194364+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194395+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194395+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194462+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:59:12.194485+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194560+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.194600+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.195562+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.195963+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.197046+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:12.211747+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:59:12.211750+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:12.211753+00:00", "trade", 13.19, 700.0]
["2026-10-01T15:59:12.211756+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:59:12.211756+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:59:12.211759+00:00", "trade", 13.19, 300.0]
["2026-10-01T15:59:12.211806+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:12.211823+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:59:12.211876+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:12.211882+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:12.211951+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:12.211966+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:59:12.212016+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:12.212235+00:00", "trade", 13.19, 21.0]
["2026-10-01T15:59:12.212252+00:00", "trade", 13.19, 3.0]
["2026-10-01T15:59:12.212287+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:12.212307+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:12.212317+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:12.212366+00:00", "trade", 13.185, 600.0]
["2026-10-01T15:59:12.212397+00:00", "trade", 13.19, 90.0]
["2026-10-01T15:59:12.212399+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:12.212478+00:00", "trade", 13.19, 400.0]
["2026-10-01T15:59:12.212478+00:00", "trade", 13.19, 600.0]
["2026-10-01T15:59:12.212488+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:12.212523+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.212528+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.212603+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.212643+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.212748+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.212763+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.212798+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.212798+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.212815+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:12.212848+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.212889+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.212889+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.212964+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213049+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213049+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213079+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213089+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213089+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213229+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213229+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213249+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213330+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213370+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213370+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.213375+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.214332+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.214332+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.214733+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.214763+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.214768+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.215570+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.216011+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.217765+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.218155+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:12.218156+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.218336+00:00", "trade", 13.19, 4.0]
["2026-10-01T15:59:12.218612+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.423881+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:12.425209+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:13.624555+00:00", "trade", 13.1975, 27.0]
["2026-10-01T15:59:13.624912+00:00", "trade", 13.1975, 1.0]
["2026-10-01T15:59:14.012918+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:14.013394+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:14.407212+00:00", "trade", 13.195, 10.0]
["2026-10-01T15:59:14.877105+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:14.937178+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:14.937659+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:16.452449+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:16.452895+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.965269+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.965721+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.974030+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.974030+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.974040+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.974161+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.974201+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.974231+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.978200+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.978230+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.980165+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.990008+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.990129+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:17.990850+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.068174+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.068560+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.068941+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.069393+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.069397+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.146140+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.148295+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.148325+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.148761+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.148761+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.153422+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.176392+00:00", "trade", 13.195, 500.0]
["2026-10-01T15:59:18.176467+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:59:18.177014+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.177109+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.177389+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.177470+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.178457+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.178948+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.298185+00:00", "trade", 13.195, 124.0]
["2026-10-01T15:59:18.298588+00:00", "trade", 13.1917, 199.0]
["2026-10-01T15:59:18.344312+00:00", "trade", 13.1922, 68.0]
["2026-10-01T15:59:18.360737+00:00", "trade", 13.1901, 98.0]
["2026-10-01T15:59:18.373842+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.431823+00:00", "trade", 13.195, 78.0]
["2026-10-01T15:59:18.433178+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:18.926578+00:00", "trade", 13.195, 7.0]
["2026-10-01T15:59:18.926936+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:59:19.276425+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:19.276906+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:19.281627+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:19.351930+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:19.373777+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:19.373777+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:19.490254+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:19.492468+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:19.492519+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:59:19.492538+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:59:19.492540+00:00", "trade", 13.19, 3.0]
["2026-10-01T15:59:19.492577+00:00", "trade", 13.19, 1.0]
["2026-10-01T15:59:19.492610+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:19.492832+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:19.492844+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:19.492995+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:19.493007+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:19.493020+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:19.493046+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:19.493071+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:19.493116+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493151+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493176+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493457+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493457+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493492+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493492+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493532+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493537+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493562+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493626+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:19.493659+00:00", "trade", 13.19, 14.0]
["2026-10-01T15:59:19.493737+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493762+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493777+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493808+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493812+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493858+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493963+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.493963+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.494098+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.494138+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.494218+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:59:19.494248+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.494324+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:59:19.494459+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.495296+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.495296+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.495336+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.496811+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:59:19.499406+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:59:19.513625+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.514106+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.567689+00:00", "trade", 13.1801, 3500.0]
["2026-10-01T15:59:19.595489+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.595529+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.595690+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.711285+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.759179+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:19.820445+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.111367+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.112139+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.112259+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.112585+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.129064+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.578930+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.579847+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.591852+00:00", "trade", 13.185, 100.0]
["2026-10-01T15:59:20.592452+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.592893+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.593013+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.593179+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.593334+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.604536+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.652022+00:00", "trade", 13.1894, 3500.0]
["2026-10-01T15:59:20.653697+00:00", "trade", 13.19, 2.0]
["2026-10-01T15:59:20.653954+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.653954+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.654715+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.655197+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:20.741627+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:21.019273+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:21.926768+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:21.979784+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.043887+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.044167+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.044368+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.044668+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.045119+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.045846+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.046628+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.222266+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.222336+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.222346+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.222607+00:00", "quote", 13.18, 13.19]
["2026-10-01T15:59:22.222717+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:22.222724+00:00", "trade", 13.19, 40.0]
["2026-10-01T15:59:22.222724+00:00", "trade", 13.19, 10.0]
["2026-10-01T15:59:22.222726+00:00", "trade", 13.19, 84.0]
["2026-10-01T15:59:22.222782+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222782+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222792+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222797+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222797+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222797+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222798+00:00", "trade", 13.19, 200.0]
["2026-10-01T15:59:22.222802+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222802+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222818+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222842+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222842+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222853+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222857+00:00", "quote", 13.19, 13.19]
["2026-10-01T15:59:22.222867+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.222893+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.222908+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.222978+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223063+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223304+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223344+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223424+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223464+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223464+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223504+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223569+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223584+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223705+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223905+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.223985+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.225003+00:00", "trade", 13.195, 900.0]
["2026-10-01T15:59:22.317613+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.318094+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:22.529769+00:00", "trade", 13.195, 25.0]
["2026-10-01T15:59:22.755249+00:00", "trade", 13.195, 9000.0]
["2026-10-01T15:59:23.787768+00:00", "trade", 13.1905, 400.0]
["2026-10-01T15:59:24.273195+00:00", "trade", 13.195, 50.0]
["2026-10-01T15:59:24.276771+00:00", "trade", 13.195, 50.0]
["2026-10-01T15:59:24.438303+00:00", "trade", 13.195, 3500.0]
["2026-10-01T15:59:24.520170+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:24.520170+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:24.520210+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:24.520245+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:24.521734+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:24.522955+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:59:24.522958+00:00", "trade", 13.19, 100.0]
["2026-10-01T15:59:24.522973+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:59:24.523653+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:24.523653+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:24.524130+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:24.525292+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:24.574670+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:24.950356+00:00", "trade", 13.19, 25.0]
["2026-10-01T15:59:25.583275+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:59:25.923487+00:00", "trade", 13.195, 9000.0]
["2026-10-01T15:59:26.518600+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:59:26.519218+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.522748+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:59:26.522753+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:59:26.523024+00:00", "trade", 13.195, 600.0]
["2026-10-01T15:59:26.523024+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:59:26.523303+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.523383+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.523704+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.523739+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.523939+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.524099+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.524701+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.524821+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.525262+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.525342+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.531645+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:26.532615+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.532625+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.532655+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.533076+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.533106+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:26.533532+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.241900+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:59:27.242935+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.272586+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.273027+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.330963+00:00", "trade", 13.195, 4000.0]
["2026-10-01T15:59:27.537907+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.538132+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:59:27.538349+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.538669+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.538679+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.538686+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:27.538733+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:59:27.538742+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:59:27.539115+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.539150+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.539190+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.539631+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.540153+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.540393+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.541035+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.548593+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.549019+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.859658+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:27.960328+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.271686+00:00", "trade", 13.195, 363.0]
["2026-10-01T15:59:28.271791+00:00", "trade", 13.195, 1.0]
["2026-10-01T15:59:28.281396+00:00", "trade", 13.195, 3500.0]
["2026-10-01T15:59:28.281993+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.282464+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.393990+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.394466+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.394511+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.396551+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.403939+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.409878+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.410314+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.410755+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.414514+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.414719+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.414960+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.415506+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.415717+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.416037+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.416153+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.424477+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.424964+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.456729+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.457170+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.523673+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.524130+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.745747+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.746223+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.746263+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.748183+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.755706+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.756147+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.821086+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.821287+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.821527+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.821808+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.821968+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.824369+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.831256+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.855899+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.856370+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.856862+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.861663+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.865863+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.988986+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:28.989427+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:29.415601+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:29.432281+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:29.921245+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:29.958097+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:29.999371+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.193542+00:00", "trade", 13.1999, 4500.0]
["2026-10-01T15:59:30.194415+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.194856+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.194896+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.200098+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.200534+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.204338+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.258638+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.259114+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.465879+00:00", "trade", 13.1999, 3000.0]
["2026-10-01T15:59:30.498714+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.574099+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.578329+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:30.586421+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:30.586508+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:30.586526+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:31.045241+00:00", "trade", 13.2, 499.0]
["2026-10-01T15:59:31.045245+00:00", "trade", 13.2, 2.0]
["2026-10-01T15:59:31.045245+00:00", "trade", 13.2, 70.0]
["2026-10-01T15:59:31.045250+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:31.045250+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:31.045250+00:00", "trade", 13.2, 300.0]
["2026-10-01T15:59:31.045322+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:59:31.045364+00:00", "trade", 13.2, 68.0]
["2026-10-01T15:59:31.045386+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:59:31.045386+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:59:31.045422+00:00", "trade", 13.2, 432.0]
["2026-10-01T15:59:31.045481+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045485+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045500+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045500+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045500+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045515+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045556+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045557+00:00", "trade", 13.2, 1100.0]
["2026-10-01T15:59:31.045571+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045581+00:00", "trade", 13.2, 500.0]
["2026-10-01T15:59:31.045581+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:31.045584+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:59:31.045586+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045621+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045636+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.045646+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.045646+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.045686+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045751+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.045779+00:00", "trade", 13.2, 28.0]
["2026-10-01T15:59:31.045779+00:00", "trade", 13.2, 3.0]
["2026-10-01T15:59:31.045816+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.045881+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:31.045907+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.045912+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:59:31.045967+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.046092+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.046237+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.046493+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.046493+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.046493+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.046573+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.046613+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.046693+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.046839+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.047713+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:31.048267+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.059327+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:59:31.060996+00:00", "trade", 13.2, 9.0]
["2026-10-01T15:59:31.061624+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:59:31.062141+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:31.191147+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:31.877583+00:00", "trade", 13.2001, 3500.0]
["2026-10-01T15:59:32.141347+00:00", "trade", 13.2001, 4500.0]
["2026-10-01T15:59:32.427884+00:00", "trade", 13.205, 69.0]
["2026-10-01T15:59:32.428682+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:32.429620+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:32.429900+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:32.430141+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:32.430261+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:32.430462+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:32.431023+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:32.432852+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:32.434803+00:00", "trade", 13.2, 10.0]
["2026-10-01T15:59:32.434817+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:32.434827+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:32.434827+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:32.434842+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:32.434884+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:59:32.434917+00:00", "trade", 13.2, 15.0]
["2026-10-01T15:59:32.434957+00:00", "trade", 13.2, 600.0]
["2026-10-01T15:59:32.434960+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:32.435005+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:59:32.435058+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:32.435068+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:32.435068+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:32.435071+00:00", "trade", 13.2, 24.0]
["2026-10-01T15:59:32.435089+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:32.435110+00:00", "trade", 13.2, 25.0]
["2026-10-01T15:59:32.435148+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:32.435153+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:32.435163+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:32.435183+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435288+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:59:32.435288+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:32.435290+00:00", "trade", 13.2, 75.0]
["2026-10-01T15:59:32.435328+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:32.435354+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435559+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435559+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435564+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435664+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435694+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435704+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435774+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435824+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435830+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435860+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.435865+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.436095+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.436246+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.436251+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.436256+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.436386+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.436448+00:00", "trade", 13.195, 100.0]
["2026-10-01T15:59:32.436621+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.437383+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.437945+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.437985+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.438426+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.438506+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.438546+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.439747+00:00", "trade", 13.2, 400.0]
["2026-10-01T15:59:32.440305+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.440336+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:32.440385+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.440786+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.441187+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.441343+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.441343+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.441348+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.441383+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.448248+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:32.456951+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:32.457832+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.466553+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.468673+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.521608+00:00", "trade", 13.195, 4000.0]
["2026-10-01T15:59:32.535284+00:00", "trade", 13.1901, 3000.0]
["2026-10-01T15:59:32.672919+00:00", "trade", 13.1982, 25.0]
["2026-10-01T15:59:32.721403+00:00", "trade", 13.2, 120.0]
["2026-10-01T15:59:32.721662+00:00", "trade", 13.2, 22.0]
["2026-10-01T15:59:32.722276+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.722291+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.722517+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.724677+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.763040+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:32.764051+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.764051+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.764091+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.764532+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.764567+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.772206+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:32.773213+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.773213+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.789581+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:32.932668+00:00", "trade", 13.1981, 25.0]
["2026-10-01T15:59:33.045220+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:33.470450+00:00", "trade", 13.198, 25.0]
["2026-10-01T15:59:33.471319+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:33.492329+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:33.674347+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:33.674347+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:33.804422+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:33.804472+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:33.807268+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:34.035532+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:34.432196+00:00", "trade", 13.1995, 3700.0]
["2026-10-01T15:59:34.591766+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:34.592202+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:34.714475+00:00", "trade", 13.195, 3500.0]
["2026-10-01T15:59:34.715525+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:34.758297+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:34.761660+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:34.762075+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:34.913822+00:00", "quote", 13.19, 13.2]
["2026-10-01T15:59:34.929886+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:34.990986+00:00", "trade", 13.2, 600.0]
["2026-10-01T15:59:34.990989+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:59:34.990989+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:34.991025+00:00", "trade", 13.2, 62.0]
["2026-10-01T15:59:34.991031+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:34.991052+00:00", "trade", 13.2, 1.0]
["2026-10-01T15:59:34.991059+00:00", "trade", 13.2, 24.0]
["2026-10-01T15:59:34.991061+00:00", "trade", 13.2, 200.0]
["2026-10-01T15:59:34.991064+00:00", "trade", 13.2, 19.0]
["2026-10-01T15:59:34.991311+00:00", "trade", 13.2, 15.0]
["2026-10-01T15:59:34.991322+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:34.991327+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:34.991332+00:00", "quote", 13.2, 13.2]
["2026-10-01T15:59:34.991377+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:34.991497+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:34.991572+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:34.991632+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:34.991652+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:34.991923+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:34.991942+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:34.991960+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:34.992026+00:00", "trade", 13.2, 100.0]
["2026-10-01T15:59:34.992093+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:34.992113+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:34.992144+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:34.992359+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.001811+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.002408+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.028669+00:00", "trade", 13.205, 4500.0]
["2026-10-01T15:59:35.033041+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.033507+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.033567+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.034424+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.034429+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.083085+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.134337+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.186226+00:00", "trade", 13.205, 25.0]
["2026-10-01T15:59:35.201422+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.314330+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.417822+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.832981+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:59:35.832984+00:00", "trade", 13.205, 100.0]
["2026-10-01T15:59:35.833807+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.876149+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:59:35.937919+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:35.942640+00:00", "trade", 13.2031, 25.0]
["2026-10-01T15:59:35.955919+00:00", "trade", 13.205, 3500.0]
["2026-10-01T15:59:36.001706+00:00", "trade", 13.205, 25.0]
["2026-10-01T15:59:36.101917+00:00", "trade", 13.2, 9000.0]
["2026-10-01T15:59:36.225445+00:00", "trade", 13.2001, 4500.0]
["2026-10-01T15:59:36.324725+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:36.597174+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:36.598161+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:36.805760+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:37.879959+00:00", "trade", 13.205, 5.0]
["2026-10-01T15:59:38.226479+00:00", "trade", 13.2, 11.0]
["2026-10-01T15:59:39.352456+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:39.352912+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:39.361513+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:39.374925+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:59:39.643458+00:00", "trade", 13.2, 142.0]
["2026-10-01T15:59:39.989756+00:00", "trade", 13.205, 1.0]
["2026-10-01T15:59:40.170739+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:40.368564+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:40.676864+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:59:40.680903+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:41.245005+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:41.245446+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:41.804025+00:00", "trade", 13.2081, 4.0]
["2026-10-01T15:59:42.336403+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.336563+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.336638+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.336924+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.337320+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.342362+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.342843+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.342883+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.342924+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.342924+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.343365+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.343405+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.352286+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.378212+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.436596+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.556833+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.579091+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.579156+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.579201+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.579677+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.581361+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.713630+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:59:42.713630+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:59:42.713633+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:59:42.713636+00:00", "trade", 13.21, 200.0]
["2026-10-01T15:59:42.713646+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.713666+00:00", "trade", 13.21, 700.0]
["2026-10-01T15:59:42.714082+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.714127+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.714127+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.714167+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.714523+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.714723+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.714723+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.715285+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.715323+00:00", "trade", 13.205, 5.0]
["2026-10-01T15:59:42.715686+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:42.852699+00:00", "trade", 13.2099, 466.0]
["2026-10-01T15:59:42.977769+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:43.680037+00:00", "trade", 13.2095, 3500.0]
["2026-10-01T15:59:44.271940+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.500890+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.647072+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.647130+00:00", "trade", 13.21, 7.0]
["2026-10-01T15:59:44.647130+00:00", "trade", 13.21, 30.0]
["2026-10-01T15:59:44.647136+00:00", "trade", 13.21, 63.0]
["2026-10-01T15:59:44.647153+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.647187+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:59:44.647188+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.647202+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:59:44.647223+00:00", "trade", 13.21, 61.0]
["2026-10-01T15:59:44.647484+00:00", "trade", 13.21, 9.0]
["2026-10-01T15:59:44.647599+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.647754+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.648070+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.648817+00:00", "trade", 13.21, 9.0]
["2026-10-01T15:59:44.649233+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.649588+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.649709+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.657582+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.672074+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:59:44.683269+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.697512+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.698059+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.721655+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.758307+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.809324+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.938012+00:00", "trade", 13.2099, 3700.0]
["2026-10-01T15:59:44.940887+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:44.941328+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.030796+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.031237+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.031878+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.460136+00:00", "trade", 13.2099, 4500.0]
["2026-10-01T15:59:45.460734+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.461175+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.461656+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.463896+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.463977+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.465581+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.494288+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:59:45.494309+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.599063+00:00", "trade", 13.21, 9000.0]
["2026-10-01T15:59:45.607721+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:59:45.668231+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:59:45.682740+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:59:45.683369+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:45.798916+00:00", "trade", 13.2028, 40.0]
["2026-10-01T15:59:46.099521+00:00", "trade", 13.2099, 7100.0]
["2026-10-01T15:59:46.100542+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.101424+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.101509+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.101865+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.125992+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.126027+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.126433+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.128994+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.129516+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.547232+00:00", "trade", 13.205, 3000.0]
["2026-10-01T15:59:46.547851+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.587145+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.587942+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.588303+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.588784+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.589225+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.589987+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.600341+00:00", "trade", 13.205, 2000.0]
["2026-10-01T15:59:46.601669+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.602145+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.825627+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.826139+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.966210+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:59:46.966227+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.966668+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.966748+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.966748+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:46.969894+00:00", "trade", 13.21, 11.0]
["2026-10-01T15:59:47.004506+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:59:47.013800+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.013825+00:00", "trade", 13.21, 89.0]
["2026-10-01T15:59:47.014282+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.014282+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.018592+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.057935+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.170057+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.170573+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.229113+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.229433+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.244790+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.245316+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.245316+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.345670+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.346151+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.372629+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.375466+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.766687+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.767163+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.780089+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.869201+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.879877+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.881225+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.881500+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.884593+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.885254+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.973835+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.974291+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:47.974797+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:48.481050+00:00", "trade", 13.21, 4.0]
["2026-10-01T15:59:48.578549+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:48.581070+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:48.794178+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:48.794654+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:49.346769+00:00", "trade", 13.21, 1.0]
["2026-10-01T15:59:49.392978+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:49.513845+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:49.966676+00:00", "trade", 13.2, 8.0]
["2026-10-01T15:59:50.002854+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.031904+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.031904+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.032380+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.103805+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.104326+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.299510+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.313756+00:00", "trade", 13.205, 200.0]
["2026-10-01T15:59:50.314356+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.314476+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.314912+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.315072+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.315674+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.480368+00:00", "trade", 13.2082, 4.0]
["2026-10-01T15:59:50.481729+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.520221+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.588924+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.679635+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.680071+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.770940+00:00", "trade", 13.205, 200.0]
["2026-10-01T15:59:50.771504+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.771985+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.870129+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.878955+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.952084+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:50.983774+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.054548+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.165895+00:00", "trade", 13.2039, 400.0]
["2026-10-01T15:59:51.367537+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.374619+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.375060+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.389114+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.391219+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.391304+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.392031+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.392066+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.392492+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.400050+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.507621+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.508102+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.508543+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.679986+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.687790+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:51.738300+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:52.197888+00:00", "trade", 13.205, 5.0]
["2026-10-01T15:59:52.236701+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:52.237177+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:52.237498+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:52.264507+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:52.741262+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:52.999012+00:00", "trade", 13.2072, 6.0]
["2026-10-01T15:59:53.022192+00:00", "trade", 13.2072, 1.0]
["2026-10-01T15:59:53.040373+00:00", "trade", 13.2099, 4500.0]
["2026-10-01T15:59:53.162698+00:00", "trade", 13.2084, 2.0]
["2026-10-01T15:59:53.652350+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.652551+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.653062+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.657523+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.658400+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.658866+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.658881+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.659322+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.666168+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.715380+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.715390+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.715450+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.715942+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.716022+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.716022+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.716403+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.716458+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.716498+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.716498+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.716899+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.718102+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.763876+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.763956+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.764612+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:53.809219+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.313499+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.313619+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.313975+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.316416+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.316862+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.317784+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.375822+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.375882+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.376358+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.420343+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.420438+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.421250+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.447979+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.450625+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.830424+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.907898+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:55.908530+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.272170+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.272732+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.273198+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.273970+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.410939+00:00", "trade", 13.205, 9000.0]
["2026-10-01T15:59:56.411938+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.412244+00:00", "trade", 13.2, 9.0]
["2026-10-01T15:59:56.412414+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.412615+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.412895+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.413296+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.413296+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.463917+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.509169+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.509646+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.649012+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.649574+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.927425+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.927475+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.927941+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.928061+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:56.932652+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:57.531583+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:57.567594+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:57.568030+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:57.720397+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:57.720959+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:57.759335+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:57.967721+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:57.968197+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:57.978326+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:57.978762+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.246490+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.246960+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.247000+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.247000+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.286104+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.376341+00:00", "trade", 13.2022, 100.0]
["2026-10-01T15:59:58.387084+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.387761+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.387761+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.464764+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.565398+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.565874+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.566316+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.666825+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.667306+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.675683+00:00", "trade", 13.21, 25.0]
["2026-10-01T15:59:58.675686+00:00", "trade", 13.21, 100.0]
["2026-10-01T15:59:58.675686+00:00", "trade", 13.21, 75.0]
["2026-10-01T15:59:58.676593+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.676633+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.676633+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.676638+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.678994+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.679470+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.713165+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.740931+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:58.757100+00:00", "quote", 13.2, 13.21]
["2026-10-01T15:59:59.997025+00:00", "trade", 13.2001, 3500.0]
["2026-10-01T15:59:59.999401+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:00.001702+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:00.002183+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:00.002744+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:00.002865+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:00.003220+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:00.203602+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:00.497718+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:00.498705+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:00.499787+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:01.002681+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:00:01.031162+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:01.215805+00:00", "trade", 13.2012, 49.0]
["2026-10-01T16:00:01.222167+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:01.269459+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:01.429620+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:02.030116+00:00", "trade", 13.205, 500.0]
["2026-10-01T16:00:02.434115+00:00", "trade", 13.205, 4500.0]
["2026-10-01T16:00:02.577370+00:00", "trade", 13.202, 1.0]
["2026-10-01T16:00:02.632954+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:02.633120+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:02.691464+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:03.213579+00:00", "trade", 13.205, 3000.0]
["2026-10-01T16:00:03.669336+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:03.669376+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:03.669416+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:03.669647+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:03.670253+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:03.749046+00:00", "trade", 13.2001, 6400.0]
["2026-10-01T16:00:03.749722+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:03.749810+00:00", "trade", 13.2001, 2600.0]
["2026-10-01T16:00:03.750599+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:03.751121+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:03.983348+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:03.983960+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:03.984386+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.099776+00:00", "trade", 13.2001, 9000.0]
["2026-10-01T16:00:04.266437+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.437294+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.548849+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.550338+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.565108+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.566219+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:04.566456+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.567213+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.567228+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.584554+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:00:04.585231+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.585592+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.585993+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.586018+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.586955+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.634568+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:04.650173+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:04.650176+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:04.650194+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:04.650197+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:00:04.650200+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:04.650200+00:00", "trade", 13.2, 20.0]
["2026-10-01T16:00:04.650212+00:00", "trade", 13.2, 159.0]
["2026-10-01T16:00:04.650221+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:00:04.650341+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:04.650371+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:04.650376+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:04.650396+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:04.650406+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:04.650417+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:04.650420+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:04.650423+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:00:04.650436+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:04.650441+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:04.650491+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.650531+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.650571+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.650962+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651017+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651053+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651053+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651057+00:00", "trade", 13.2001, 100.0]
["2026-10-01T16:00:04.651067+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651093+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651173+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651198+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651213+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651424+00:00", "trade", 13.2001, 100.0]
["2026-10-01T16:00:04.651438+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651493+00:00", "trade", 13.2001, 100.0]
["2026-10-01T16:00:04.651494+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651494+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.651818+00:00", "trade", 13.2001, 25.0]
["2026-10-01T16:00:04.651851+00:00", "trade", 13.2001, 100.0]
["2026-10-01T16:00:04.651887+00:00", "trade", 13.2001, 100.0]
["2026-10-01T16:00:04.652182+00:00", "trade", 13.2001, 1.0]
["2026-10-01T16:00:04.652206+00:00", "trade", 13.2001, 300.0]
["2026-10-01T16:00:04.652416+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.652546+00:00", "trade", 13.2001, 100.0]
["2026-10-01T16:00:04.652594+00:00", "trade", 13.2001, 20.0]
["2026-10-01T16:00:04.652624+00:00", "trade", 13.2001, 159.0]
["2026-10-01T16:00:04.652922+00:00", "trade", 13.2001, 6295.0]
["2026-10-01T16:00:04.653012+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.656536+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.656616+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.659578+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.689664+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.700158+00:00", "trade", 13.1901, 3500.0]
["2026-10-01T16:00:04.702573+00:00", "trade", 13.195, 4500.0]
["2026-10-01T16:00:04.704221+00:00", "trade", 13.195, 100.0]
["2026-10-01T16:00:04.766733+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.792902+00:00", "trade", 13.195, 174.0]
["2026-10-01T16:00:04.842006+00:00", "trade", 13.19, 5.0]
["2026-10-01T16:00:04.971916+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.971951+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.972462+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:04.995095+00:00", "trade", 13.195, 100.0]
["2026-10-01T16:00:05.608488+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:00:05.609153+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:05.610280+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:05.710835+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:05.718998+00:00", "trade", 13.19, 3500.0]
["2026-10-01T16:00:05.720002+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:05.720062+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:05.720403+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:05.720598+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:05.721034+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:05.734646+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:05.745958+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:05.760076+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:00:05.784580+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:05.814442+00:00", "trade", 13.19, 300.0]
["2026-10-01T16:00:05.814449+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:00:05.814449+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:05.814453+00:00", "trade", 13.19, 300.0]
["2026-10-01T16:00:05.814453+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:00:05.814458+00:00", "trade", 13.19, 400.0]
["2026-10-01T16:00:05.814458+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:00:05.814458+00:00", "trade", 13.19, 235.0]
["2026-10-01T16:00:05.814458+00:00", "trade", 13.19, 395.0]
["2026-10-01T16:00:05.814460+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:05.814478+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:05.814518+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:05.814699+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:05.814848+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:05.814853+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:05.814867+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:05.814867+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:05.814937+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:00:05.814937+00:00", "trade", 13.19, 400.0]
["2026-10-01T16:00:05.814942+00:00", "trade", 13.19, 600.0]
["2026-10-01T16:00:05.814942+00:00", "trade", 13.19, 900.0]
["2026-10-01T16:00:05.814963+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:05.814975+00:00", "trade", 13.19, 108.0]
["2026-10-01T16:00:05.814978+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:00:05.814978+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:00:05.814978+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:05.814993+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815048+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815208+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815233+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815344+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815434+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815434+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815499+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815544+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815554+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815554+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815579+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815585+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815629+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815659+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815754+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815865+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.815980+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.816015+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.816176+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.817041+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:00:05.820336+00:00", "trade", 13.185, 126.0]
["2026-10-01T16:00:05.825103+00:00", "trade", 13.19, 10.0]
["2026-10-01T16:00:05.825438+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:05.876173+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:06.088599+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:06.165555+00:00", "trade", 13.1879, 25.0]
["2026-10-01T16:00:06.168189+00:00", "trade", 13.185, 7100.0]
["2026-10-01T16:00:06.180307+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:06.276474+00:00", "trade", 13.185, 9000.0]
["2026-10-01T16:00:06.277488+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:06.292102+00:00", "trade", 13.185, 2000.0]
["2026-10-01T16:00:06.381275+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:06.484406+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:06.520457+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:06.520607+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:06.521103+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:06.535643+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.050433+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.058643+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.078866+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.079372+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.079442+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.079607+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.081246+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.081357+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.081562+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.081592+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.081738+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.083820+00:00", "trade", 13.18, 200.0]
["2026-10-01T16:00:07.083941+00:00", "trade", 13.18, 25.0]
["2026-10-01T16:00:07.083968+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.084028+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.084359+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.084404+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.084404+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.084439+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.084444+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.084830+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.084880+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.084920+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.084945+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.090022+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.091165+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.108636+00:00", "trade", 13.18, 600.0]
["2026-10-01T16:00:07.108642+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.109093+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.109514+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.109519+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.113814+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.113829+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.117187+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.132034+00:00", "trade", 13.18, 1.0]
["2026-10-01T16:00:07.132619+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.132629+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.135901+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.194045+00:00", "trade", 13.18, 25.0]
["2026-10-01T16:00:07.194952+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.195037+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.195203+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.195468+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.200044+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.223961+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.291301+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.344603+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.349354+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.464288+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.464333+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.464463+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.464784+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.485639+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.524987+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.525659+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.568797+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.573683+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.574846+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.599475+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.599490+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.599770+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.603189+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.665151+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.734080+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.736456+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.757085+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.824801+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:07.888783+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:08.006251+00:00", "trade", 13.185, 3000.0]
["2026-10-01T16:00:08.076417+00:00", "trade", 13.185, 500.0]
["2026-10-01T16:00:08.119688+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:08.119893+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:08.349981+00:00", "trade", 13.185, 3500.0]
["2026-10-01T16:00:08.374585+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:08.467776+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:09.197266+00:00", "trade", 13.199, 61.0]
["2026-10-01T16:00:09.637724+00:00", "trade", 13.2018, 1.0]
["2026-10-01T16:00:09.921488+00:00", "trade", 13.18, 35.0]
["2026-10-01T16:00:09.922610+00:00", "trade", 13.18, 2.0]
["2026-10-01T16:00:10.074972+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:10.687960+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:10.960365+00:00", "trade", 13.1915, 100.0]
["2026-10-01T16:00:10.961156+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:10.962123+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:11.062256+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:11.410034+00:00", "trade", 13.185, 4.0]
["2026-10-01T16:00:11.534009+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:11.559755+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:11.791452+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:12.922541+00:00", "trade", 13.18, 6.0]
["2026-10-01T16:00:12.968759+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:13.003687+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:13.044198+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:13.875383+00:00", "trade", 13.1817, 1.0]
["2026-10-01T16:00:15.049431+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:15.049471+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:15.050889+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:15.067193+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:15.576125+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:00:15.577247+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.017054+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.018036+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.067644+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.585376+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.585812+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.586279+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.600838+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.600858+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.600878+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.601219+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.601435+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.908035+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.908040+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:16.908516+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.908541+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.908561+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.908561+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.908566+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:16.909032+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.020872+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:17.020938+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.020953+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.021474+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.051190+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.052012+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.052122+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.071433+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.071473+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.112346+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.112982+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.242070+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.256343+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.382973+00:00", "trade", 13.1898, 3500.0]
["2026-10-01T16:00:17.383000+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.551235+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.611709+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.611917+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:00:17.648685+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:00:17.648737+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.648798+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.649279+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.649399+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.649665+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.653599+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.654386+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.658040+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.739268+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.819374+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.819845+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.820055+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.883952+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.884193+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:17.884393+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.038966+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.039121+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.039487+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.100422+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.100753+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.100848+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.100864+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.582437+00:00", "trade", 13.1918, 38.0]
["2026-10-01T16:00:18.582730+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.656751+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.657448+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.657729+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.657804+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.660370+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.699152+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.708620+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.785007+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.810853+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.995377+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:18.995834+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:19.030020+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:19.030531+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:19.375161+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:19.452210+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:19.541537+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:19.583662+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:19.617317+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:19.656992+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:19.734211+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:19.957828+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.080209+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.081066+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.095255+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.100272+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.283578+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.289653+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.289733+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.351515+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.351966+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.462033+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.557104+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.657603+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.668294+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.735353+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.735393+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.735409+00:00", "trade", 13.185, 9000.0]
["2026-10-01T16:00:20.735419+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.735809+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.736005+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.736005+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.736080+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.736441+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.736521+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.763771+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.791221+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.851440+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:20.909217+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.340799+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.341556+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.342042+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.365608+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.366045+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.375051+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.469441+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.469441+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.469521+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.470122+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.470999+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.500810+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.678525+00:00", "trade", 13.19, 9000.0]
["2026-10-01T16:00:21.678958+00:00", "trade", 13.185, 130.0]
["2026-10-01T16:00:21.679030+00:00", "trade", 13.185, 78.0]
["2026-10-01T16:00:21.679150+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.679506+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.679947+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.679982+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.680027+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.680428+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.681280+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:00:21.681415+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:00:21.681826+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.682027+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.682708+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.682828+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.786104+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.786119+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.786540+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.786996+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.801563+00:00", "trade", 13.19, 50.0]
["2026-10-01T16:00:21.801571+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.801591+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:21.812551+00:00", "trade", 13.185, 3500.0]
["2026-10-01T16:00:21.818223+00:00", "trade", 13.201, 100.0]
["2026-10-01T16:00:22.339201+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.351204+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.351806+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.351926+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.380449+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.386082+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.517294+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.517826+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.518297+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.766994+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.767059+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.767620+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.767625+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.767700+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.767746+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.767746+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.767941+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.768182+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.768382+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.807876+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.826440+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.826801+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.886493+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.922659+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.925872+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.926072+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.926318+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.975410+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.975465+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.975851+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:22.976282+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.008900+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.017691+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.545007+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:23.545011+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:23.545998+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.545998+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.546835+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.547476+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.548193+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.548634+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.685199+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.782050+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:00:23.782065+00:00", "trade", 13.185, 25.0]
["2026-10-01T16:00:23.782224+00:00", "trade", 13.185, 2975.0]
["2026-10-01T16:00:23.783433+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.827653+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:23.997103+00:00", "trade", 13.185, 1.0]
["2026-10-01T16:00:24.179674+00:00", "trade", 13.1898, 1545.0]
["2026-10-01T16:00:24.180673+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.180829+00:00", "trade", 13.185, 7455.0]
["2026-10-01T16:00:24.180899+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.181230+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.181405+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.181711+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.182122+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.229805+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.230256+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.284876+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.319649+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.320065+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.320085+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.409854+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.412635+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.471962+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.480652+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.558501+00:00", "trade", 13.1917, 100.0]
["2026-10-01T16:00:24.917392+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:24.917893+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.051115+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.056793+00:00", "trade", 13.185, 14.0]
["2026-10-01T16:00:25.059926+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.077894+00:00", "trade", 13.185, 1.0]
["2026-10-01T16:00:25.131672+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.132148+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.266392+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.267594+00:00", "trade", 13.1984, 60.0]
["2026-10-01T16:00:25.270031+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.303646+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.315434+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.386032+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.387035+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.743643+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.744109+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.759180+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.759631+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.840053+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.840499+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.874715+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.887827+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.927145+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.927611+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:25.954255+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:26.424759+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:26.429511+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:26.537889+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.039157+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.041492+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.044078+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.062443+00:00", "trade", 13.185, 600.0]
["2026-10-01T16:00:27.182940+00:00", "trade", 13.1879, 1.0]
["2026-10-01T16:00:27.187379+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.187379+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.187460+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.187856+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.188297+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.334269+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.336053+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.642558+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.643049+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.979179+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:27.993799+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.026511+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.050098+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.103340+00:00", "trade", 13.2011, 16.0]
["2026-10-01T16:00:28.104918+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.224758+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.270492+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.270688+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.270928+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.582023+00:00", "trade", 13.185, 5.0]
["2026-10-01T16:00:28.743007+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.743027+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.743353+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.743473+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.794098+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:28.794499+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.013856+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.014292+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.264904+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.284781+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.331437+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.357118+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.460279+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.476592+00:00", "trade", 13.185, 9000.0]
["2026-10-01T16:00:29.477164+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.477605+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.477605+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.478081+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.478562+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.512694+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.513135+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.513135+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.513175+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.513616+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.973846+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:29.999432+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.091431+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.092238+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.096303+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.096348+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.133692+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.151780+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.152261+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.190788+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.197423+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.208550+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.214835+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.221044+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.290740+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.478101+00:00", "trade", 13.18, 2.0]
["2026-10-01T16:00:30.478429+00:00", "trade", 13.18, 11.0]
["2026-10-01T16:00:30.479129+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.489047+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.665843+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.666039+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.666550+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.666650+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.667327+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.667357+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.671241+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.672078+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.672103+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.672143+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.672158+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.672589+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.697067+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.697333+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.697383+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.697849+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.726127+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.728723+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.828746+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.829748+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.829748+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.875583+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:30.899251+00:00", "trade", 13.1876, 8000.0]
["2026-10-01T16:00:30.899865+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.282576+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.283188+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.283428+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.295788+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.315640+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.317519+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.317529+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.317620+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.317650+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.318848+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.320196+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.330976+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:00:31.330980+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:31.330982+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:00:31.330985+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:31.330997+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:31.331000+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:00:31.331001+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:00:31.331003+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:31.331003+00:00", "trade", 13.19, 300.0]
["2026-10-01T16:00:31.331006+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:00:31.331022+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:31.331037+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:31.331097+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:31.331117+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:31.331182+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:31.331187+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:31.331190+00:00", "trade", 13.19, 81.0]
["2026-10-01T16:00:31.331196+00:00", "trade", 13.19, 10.0]
["2026-10-01T16:00:31.331196+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:00:31.331272+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:00:31.331272+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331277+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331292+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331332+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331338+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331342+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331352+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331362+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331558+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331558+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331593+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331603+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331618+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331688+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331793+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.331864+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.333482+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.333848+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.333873+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.333979+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.333979+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.334069+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.334199+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.334625+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.367072+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367122+00:00", "trade", 13.195, 100.0]
["2026-10-01T16:00:31.367129+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367131+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:00:31.367131+00:00", "trade", 13.2, 800.0]
["2026-10-01T16:00:31.367137+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367137+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367144+00:00", "trade", 13.2, 400.0]
["2026-10-01T16:00:31.367144+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:00:31.367144+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:00:31.367147+00:00", "trade", 13.2, 400.0]
["2026-10-01T16:00:31.367147+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:00:31.367149+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:00:31.367252+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367252+00:00", "trade", 13.2, 24.0]
["2026-10-01T16:00:31.367306+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:00:31.367504+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367513+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367528+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367537+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367543+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367546+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367549+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:00:31.367552+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367562+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367562+00:00", "trade", 13.2, 45.0]
["2026-10-01T16:00:31.367565+00:00", "trade", 13.2, 500.0]
["2026-10-01T16:00:31.367595+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:00:31.367709+00:00", "trade", 13.195, 600.0]
["2026-10-01T16:00:31.367709+00:00", "trade", 13.2, 400.0]
["2026-10-01T16:00:31.367712+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367716+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367716+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.367718+00:00", "trade", 13.2, 13.0]
["2026-10-01T16:00:31.367722+00:00", "trade", 13.2, 600.0]
["2026-10-01T16:00:31.367724+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.367734+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:31.367789+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:31.367825+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:31.367844+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:31.367884+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:31.367894+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.367904+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368085+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368120+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:31.368130+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368130+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368135+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368135+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368140+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368170+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368170+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368180+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368205+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368205+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368215+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368335+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368340+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368355+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368386+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368401+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368416+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368441+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368466+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368506+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368566+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368566+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368681+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368691+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368736+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368776+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368806+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.368816+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.369177+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.369309+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:31.369643+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.370315+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.370490+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.685962+00:00", "trade", 13.2011, 4000.0]
["2026-10-01T16:00:31.747748+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:31.876195+00:00", "trade", 13.205, 8000.0]
["2026-10-01T16:00:32.116151+00:00", "trade", 13.205, 3500.0]
["2026-10-01T16:00:32.331274+00:00", "trade", 13.205, 3000.0]
["2026-10-01T16:00:32.551359+00:00", "trade", 13.205, 300.0]
["2026-10-01T16:00:32.731689+00:00", "trade", 13.205, 4000.0]
["2026-10-01T16:00:33.165483+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:00:33.423320+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:00:33.538623+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:00:33.882669+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:33.892437+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:34.779539+00:00", "trade", 13.2014, 8000.0]
["2026-10-01T16:00:34.929696+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:34.930819+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:34.932092+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:34.934498+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:34.940958+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:34.971646+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:34.971706+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:34.971726+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:35.092589+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:35.124144+00:00", "trade", 13.205, 9000.0]
["2026-10-01T16:00:35.354232+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:35.391189+00:00", "trade", 13.2, 6.0]
["2026-10-01T16:00:35.644808+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:35.896920+00:00", "trade", 13.205, 3500.0]
["2026-10-01T16:00:36.252003+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:36.340113+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:36.342153+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:36.445269+00:00", "trade", 13.2001, 10.0]
["2026-10-01T16:00:36.731566+00:00", "trade", 13.21, 1800.0]
["2026-10-01T16:00:36.732534+00:00", "trade", 13.21, 7200.0]
["2026-10-01T16:00:36.733404+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:36.786567+00:00", "trade", 13.2001, 4000.0]
["2026-10-01T16:00:36.840972+00:00", "trade", 13.2016, 200.0]
["2026-10-01T16:00:37.184005+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:37.184668+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.184708+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.211903+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.280817+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.401379+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.401820+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.524898+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.526898+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.616521+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.616967+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.617608+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.745149+00:00", "trade", 13.205, 8000.0]
["2026-10-01T16:00:37.745886+00:00", "trade", 13.2, 94.0]
["2026-10-01T16:00:37.746475+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.746593+00:00", "trade", 13.205, 94.0]
["2026-10-01T16:00:37.748665+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.751512+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.754690+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.757412+00:00", "trade", 13.2, 900.0]
["2026-10-01T16:00:37.757427+00:00", "trade", 13.2, 500.0]
["2026-10-01T16:00:37.757427+00:00", "trade", 13.2, 1500.0]
["2026-10-01T16:00:37.757436+00:00", "trade", 13.2, 6.0]
["2026-10-01T16:00:37.757446+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.758293+00:00", "trade", 13.205, 900.0]
["2026-10-01T16:00:37.758627+00:00", "trade", 13.205, 500.0]
["2026-10-01T16:00:37.758868+00:00", "trade", 13.205, 1500.0]
["2026-10-01T16:00:37.758875+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.759039+00:00", "trade", 13.205, 6.0]
["2026-10-01T16:00:37.759095+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.759281+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.759496+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.759632+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.759972+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.760012+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.760038+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.760408+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.769154+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.769214+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.769360+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.769375+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.770673+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.791467+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.798253+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:37.904556+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:00:38.016942+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:00:38.016966+00:00", "trade", 13.2, 600.0]
["2026-10-01T16:00:38.016969+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:38.016972+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:38.016976+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:00:38.016976+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:00:38.016981+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:00:38.017014+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:38.017021+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:38.017024+00:00", "trade", 13.2, 40.0]
["2026-10-01T16:00:38.017034+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:38.017034+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:38.017043+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:00:38.017099+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:38.017099+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:38.017109+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:38.017109+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:38.017132+00:00", "trade", 13.2, 19.0]
["2026-10-01T16:00:38.017132+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:38.017174+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:38.017235+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:38.017240+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:38.017250+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:00:38.017340+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017410+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017415+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017460+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017621+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017661+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017701+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017701+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017816+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017856+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017901+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017936+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.017971+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.018022+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.018022+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.018117+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.018292+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.018433+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.018618+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.020372+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.020382+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.021169+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.021169+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.044707+00:00", "trade", 13.19, 6.0]
["2026-10-01T16:00:38.176865+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.176940+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.177391+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.177416+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.177426+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.177471+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.177681+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.177857+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.177912+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.178228+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.178303+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.179350+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.179862+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.189830+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.190317+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.190768+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.193153+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.294750+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.302874+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.303671+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.304152+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.347726+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.347766+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.523023+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.523224+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.523505+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.677075+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.677110+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.694597+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.695359+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.789989+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.829551+00:00", "trade", 13.1914, 4000.0]
["2026-10-01T16:00:38.830921+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.853851+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.854332+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.854793+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.860842+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.945032+00:00", "trade", 13.1908, 3500.0]
["2026-10-01T16:00:38.945960+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.955077+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.956310+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.956365+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:38.957803+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.199884+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.200085+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.200606+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.200606+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.201042+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.201363+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.202440+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.247818+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.247859+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.250064+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.250294+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.352249+00:00", "trade", 13.1911, 466.0]
["2026-10-01T16:00:39.352843+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.353330+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.353615+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.353686+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.353781+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.353811+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.354252+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.355174+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.355605+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.391826+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.391987+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.421156+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.463647+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:39.538684+00:00", "trade", 13.195, 3000.0]
["2026-10-01T16:00:40.030065+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.030075+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.030256+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.030632+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.030832+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.079102+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.080766+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.094439+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.095135+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.157353+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.162676+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.255346+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.255368+00:00", "trade", 13.19, 41.0]
["2026-10-01T16:00:40.255828+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.255868+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.255868+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.255868+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.257587+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.301160+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.562001+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.562312+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.603500+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.662278+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:00:40.662365+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.663192+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.666114+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.667036+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.755702+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:40.901615+00:00", "trade", 13.1904, 4000.0]
["2026-10-01T16:00:40.903183+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:41.191675+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:41.395510+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:41.396472+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:41.622215+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:41.840148+00:00", "trade", 13.195, 3500.0]
["2026-10-01T16:00:41.955193+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:00:41.955359+00:00", "trade", 13.19, 2.0]
["2026-10-01T16:00:43.206486+00:00", "trade", 13.195, 10.0]
["2026-10-01T16:00:43.206492+00:00", "trade", 13.2, 10.0]
["2026-10-01T16:00:44.877332+00:00", "trade", 13.1929, 3500.0]
["2026-10-01T16:00:45.588319+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:45.588359+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:45.588800+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:45.693394+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:45.694111+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:45.706080+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:45.706876+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:45.748250+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:45.878333+00:00", "trade", 13.19, 3.0]
["2026-10-01T16:00:46.073629+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:46.073669+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:46.854884+00:00", "trade", 13.1917, 4500.0]
["2026-10-01T16:00:47.042290+00:00", "trade", 13.19, 3.0]
["2026-10-01T16:00:48.519751+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:48.787806+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:00:48.788877+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:48.810087+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:49.183842+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:49.428460+00:00", "trade", 13.195, 22.0]
["2026-10-01T16:00:49.894621+00:00", "trade", 13.195, 291.0]
["2026-10-01T16:00:49.894679+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:49.895291+00:00", "trade", 13.195, 291.0]
["2026-10-01T16:00:50.344013+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:50.471106+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:50.472228+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.129352+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.130315+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.163218+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.208506+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.643130+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.643370+00:00", "trade", 13.195, 291.0]
["2026-10-01T16:00:51.643967+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.644007+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.672993+00:00", "trade", 13.195, 291.0]
["2026-10-01T16:00:51.681497+00:00", "trade", 13.195, 291.0]
["2026-10-01T16:00:51.750587+00:00", "trade", 13.195, 100.0]
["2026-10-01T16:00:51.750590+00:00", "trade", 13.195, 600.0]
["2026-10-01T16:00:51.751122+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.751162+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.751162+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.751593+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.751623+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.751628+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.752039+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.753282+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.754039+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.754680+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:00:51.755282+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.755282+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.755327+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.755723+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.847471+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.847957+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.926322+00:00", "trade", 13.195, 160.0]
["2026-10-01T16:00:51.926941+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.926981+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.927256+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.927372+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.927417+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:51.939185+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:52.017411+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:52.039854+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:52.048254+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:52.048700+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:52.309571+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:52.754129+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:52.754600+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:52.754600+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.156604+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:00:53.156610+00:00", "trade", 13.2, 15.0]
["2026-10-01T16:00:53.156619+00:00", "trade", 13.195, 25.0]
["2026-10-01T16:00:53.156640+00:00", "trade", 13.195, 15.0]
["2026-10-01T16:00:53.156737+00:00", "trade", 13.195, 4460.0]
["2026-10-01T16:00:53.157214+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.157359+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.157379+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.157534+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.157600+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.157600+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.157700+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.158221+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.177346+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.177346+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.289542+00:00", "trade", 13.195, 10.0]
["2026-10-01T16:00:53.290185+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.301452+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.302184+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.521701+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.522087+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.522127+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:53.522698+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.523180+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.523285+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.523736+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.524298+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:00:53.524530+00:00", "trade", 13.195, 400.0]
["2026-10-01T16:00:53.524554+00:00", "trade", 13.195, 200.0]
["2026-10-01T16:00:53.524738+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.524778+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.524800+00:00", "trade", 13.2, 1200.0]
["2026-10-01T16:00:53.524859+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.524888+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:53.525089+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.525089+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.525139+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.525250+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.525260+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.525264+00:00", "trade", 13.2, 1200.0]
["2026-10-01T16:00:53.525340+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.525420+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.525540+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.525701+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.525731+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.525736+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.526513+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.526785+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:00:53.533224+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.560834+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.561230+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.564147+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.678580+00:00", "trade", 13.195, 200.0]
["2026-10-01T16:00:53.679512+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.852528+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.877127+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.877663+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.877739+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.878215+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.888088+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.921307+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:53.931506+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:54.006029+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:54.006976+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:54.131633+00:00", "trade", 13.195, 4000.0]
["2026-10-01T16:00:54.183376+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:54.207741+00:00", "trade", 13.2, 600.0]
["2026-10-01T16:00:54.362074+00:00", "trade", 13.195, 10.0]
["2026-10-01T16:00:55.282116+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:55.557952+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:55.608300+00:00", "trade", 13.195, 60.0]
["2026-10-01T16:00:55.608899+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:56.959017+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:56.959182+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:56.959458+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:56.959799+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:56.964645+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:57.023315+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:57.023876+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:57.027119+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:57.061711+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:57.068377+00:00", "trade", 13.1917, 1.0]
["2026-10-01T16:00:57.229185+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:57.676196+00:00", "trade", 13.195, 9000.0]
["2026-10-01T16:00:58.338724+00:00", "trade", 13.1935, 100.0]
["2026-10-01T16:00:58.468762+00:00", "trade", 13.201, 400.0]
["2026-10-01T16:00:58.649500+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:58.671228+00:00", "trade", 13.195, 100.0]
["2026-10-01T16:00:59.609570+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:00:59.999458+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:01.222666+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:02.085187+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.085238+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.085819+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.085879+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.085994+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.086631+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.086881+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.086936+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.086947+00:00", "trade", 13.19, 1200.0]
["2026-10-01T16:01:02.087012+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.087217+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.087483+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.087656+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:02.088580+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.260700+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.360412+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.402823+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.447074+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.504180+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:02.507818+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:02.507868+00:00", "trade", 13.19, 300.0]
["2026-10-01T16:01:02.507868+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:01:02.507868+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.507873+00:00", "trade", 13.19, 43.0]
["2026-10-01T16:01:02.507873+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:02.507873+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:02.507873+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.507873+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.507877+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:02.507893+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.507954+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.507969+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.507984+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.507984+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508009+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508009+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508034+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508138+00:00", "trade", 13.19, 5.0]
["2026-10-01T16:01:02.508209+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508337+00:00", "trade", 13.19, 120.0]
["2026-10-01T16:01:02.508620+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508740+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508816+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508816+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508886+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508941+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508941+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.508941+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.509101+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.509457+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:02.624428+00:00", "trade", 13.185, 9000.0]
["2026-10-01T16:01:03.013587+00:00", "trade", 13.18, 4.0]
["2026-10-01T16:01:03.567806+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:01:03.567974+00:00", "trade", 13.18, 25.0]
["2026-10-01T16:01:03.691229+00:00", "trade", 13.18, 25.0]
["2026-10-01T16:01:05.075284+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:05.094880+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:05.319535+00:00", "trade", 13.1935, 100.0]
["2026-10-01T16:01:06.497327+00:00", "trade", 13.181, 61.0]
["2026-10-01T16:01:09.353180+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:09.353581+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:09.354443+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:09.362703+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:09.362848+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:09.567826+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:09.906361+00:00", "trade", 13.18, 2.0]
["2026-10-01T16:01:09.908652+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:10.126121+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:01:11.229053+00:00", "trade", 13.185, 3500.0]
["2026-10-01T16:01:11.297613+00:00", "trade", 13.194, 38.0]
["2026-10-01T16:01:11.752948+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:01:11.826885+00:00", "trade", 13.2007, 19.0]
["2026-10-01T16:01:13.559857+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:13.560073+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:13.582295+00:00", "trade", 13.185, 900.0]
["2026-10-01T16:01:13.582301+00:00", "trade", 13.185, 900.0]
["2026-10-01T16:01:13.582857+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:13.583263+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:13.583659+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:13.583704+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:13.949667+00:00", "trade", 13.1801, 12.0]
["2026-10-01T16:01:14.257287+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.446382+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.717442+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.717944+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.743600+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.743630+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.744076+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.744111+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.755889+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.756159+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.756360+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.756405+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.758590+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.845347+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.856692+00:00", "trade", 13.185, 2.0]
["2026-10-01T16:01:14.857711+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.970389+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.970550+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.971066+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.971502+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:14.975071+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:15.755563+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:15.792814+00:00", "trade", 13.1972, 13.0]
["2026-10-01T16:01:15.801457+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:15.802179+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:15.883768+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:15.884405+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:16.397929+00:00", "trade", 13.185, 19.0]
["2026-10-01T16:01:16.420135+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:16.420140+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:16.420180+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:16.559055+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:16.561667+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:16.737124+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:16.882425+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:17.290522+00:00", "trade", 13.1814, 26.0]
["2026-10-01T16:01:19.062760+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:20.882911+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:21.367149+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:21.596505+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:21.950413+00:00", "trade", 13.1957, 100.0]
["2026-10-01T16:01:22.008114+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:22.022042+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:22.027786+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:22.680489+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:22.680855+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:22.684178+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:22.723141+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.555862+00:00", "trade", 13.18, 8.0]
["2026-10-01T16:01:24.555865+00:00", "trade", 13.18, 20.0]
["2026-10-01T16:01:24.555868+00:00", "trade", 13.18, 172.0]
["2026-10-01T16:01:24.555880+00:00", "trade", 13.18, 1.0]
["2026-10-01T16:01:24.556424+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.556504+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.556504+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.556504+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.556535+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.556535+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.556540+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.556540+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.556544+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.556585+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.556745+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.558584+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.558584+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.559426+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:24.706156+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:25.011242+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:25.091317+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:25.092079+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:25.094680+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:25.274498+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.197989+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:01:26.200683+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.201279+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.201399+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.203600+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.375930+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.376296+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.379578+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.520303+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.520368+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.520964+00:00", "trade", 13.185, 600.0]
["2026-10-01T16:01:26.521301+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.521451+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.521536+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.547714+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.548551+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.548721+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.548871+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.548896+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.550861+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.551382+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.556343+00:00", "trade", 13.19, 300.0]
["2026-10-01T16:01:26.556346+00:00", "trade", 13.19, 273.0]
["2026-10-01T16:01:26.556377+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:26.556379+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:26.556382+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:01:26.556385+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:26.556409+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:26.556412+00:00", "trade", 13.19, 64.0]
["2026-10-01T16:01:26.556415+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:01:26.556419+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:26.556419+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:01:26.556434+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:26.556469+00:00", "trade", 13.19, 35.0]
["2026-10-01T16:01:26.556469+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:26.556494+00:00", "trade", 13.19, 41.0]
["2026-10-01T16:01:26.556575+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:26.556595+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.556755+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:26.556891+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:26.556895+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:26.556901+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:26.556931+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:26.556950+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:26.556988+00:00", "trade", 13.19, 900.0]
["2026-10-01T16:01:26.556988+00:00", "trade", 13.19, 500.0]
["2026-10-01T16:01:26.556991+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:26.556996+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:26.557014+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:01:26.557017+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:01:26.557031+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:26.557036+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:26.557041+00:00", "trade", 13.19, 4.0]
["2026-10-01T16:01:26.557071+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:26.557141+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:26.557143+00:00", "trade", 13.19, 41.0]
["2026-10-01T16:01:26.557143+00:00", "trade", 13.19, 160.0]
["2026-10-01T16:01:26.557226+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.557231+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.557323+00:00", "trade", 13.19, 10.0]
["2026-10-01T16:01:26.557376+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.557562+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.557627+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.557787+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.557923+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.558013+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.558013+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.558108+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.558538+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:26.558660+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.559166+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.559209+00:00", "trade", 13.18, 100.0]
["2026-10-01T16:01:26.559532+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.560504+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.560960+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.566670+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:26.579279+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:26.581693+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:26.594365+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:26.862992+00:00", "trade", 13.195, 19.0]
["2026-10-01T16:01:27.044603+00:00", "trade", 13.19, 2.0]
["2026-10-01T16:01:27.338327+00:00", "trade", 13.195, 3500.0]
["2026-10-01T16:01:28.800341+00:00", "trade", 13.1939, 100.0]
["2026-10-01T16:01:29.218565+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:29.218615+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:29.220014+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:29.220460+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:29.458416+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:29.999499+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:30.106638+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:01:30.213169+00:00", "trade", 13.1974, 78.0]
["2026-10-01T16:01:30.300479+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:01:32.383107+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:32.384530+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:33.052774+00:00", "trade", 13.195, 6.0]
["2026-10-01T16:01:33.451796+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:01:33.608012+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:34.856543+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:36.339573+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:36.341267+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:37.828401+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:38.098356+00:00", "trade", 13.19, 2.0]
["2026-10-01T16:01:38.180415+00:00", "trade", 13.1995, 300.0]
["2026-10-01T16:01:39.274924+00:00", "trade", 13.19, 500.0]
["2026-10-01T16:01:49.009976+00:00", "trade", 13.19, 26.0]
["2026-10-01T16:01:49.010039+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:49.010089+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:49.011452+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:50.005193+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:50.189563+00:00", "trade", 13.195, 3500.0]
["2026-10-01T16:01:53.846119+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:53.846179+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:54.447942+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:54.447963+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:01:54.448282+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:54.448458+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:54.448463+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:54.450142+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:54.572353+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:55.113626+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:55.116037+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:55.435805+00:00", "trade", 13.19, 12.0]
["2026-10-01T16:01:55.435818+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:55.436304+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:55.458747+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:55.832828+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:55.832894+00:00", "trade", 13.195, 1000.0]
["2026-10-01T16:01:56.073641+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.073681+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.104098+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.104148+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.576056+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.576082+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.576092+00:00", "trade", 13.19, 7.0]
["2026-10-01T16:01:56.576095+00:00", "trade", 13.19, 93.0]
["2026-10-01T16:01:56.576483+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:56.576523+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.576534+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:56.576552+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:56.576573+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.576585+00:00", "trade", 13.19, 50.0]
["2026-10-01T16:01:56.576585+00:00", "trade", 13.19, 260.0]
["2026-10-01T16:01:56.576643+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.576648+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.576653+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.576703+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.576748+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.576793+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.576984+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577288+00:00", "trade", 13.19, 2.0]
["2026-10-01T16:01:56.577344+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577376+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:01:56.577376+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:56.577379+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:56.577382+00:00", "trade", 13.19, 199.0]
["2026-10-01T16:01:56.577390+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577394+00:00", "trade", 13.19, 75.0]
["2026-10-01T16:01:56.577430+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577436+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:56.577470+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577490+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577510+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577515+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577520+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577781+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577806+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577815+00:00", "trade", 13.19, 180.0]
["2026-10-01T16:01:56.577815+00:00", "trade", 13.19, 20.0]
["2026-10-01T16:01:56.577831+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577871+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577916+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.577932+00:00", "trade", 13.19, 80.0]
["2026-10-01T16:01:56.577991+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.578055+00:00", "trade", 13.19, 88.0]
["2026-10-01T16:01:56.578272+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.578352+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.578387+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.578389+00:00", "trade", 13.19, 2290.0]
["2026-10-01T16:01:56.578467+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:56.578482+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:01:56.578500+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:01:56.578592+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.579264+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.579309+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.579475+00:00", "trade", 13.19, 18.0]
["2026-10-01T16:01:56.579535+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.579710+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.587281+00:00", "trade", 13.1901, 2498.0]
["2026-10-01T16:01:56.588135+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.590075+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.614661+00:00", "trade", 13.19, 10.0]
["2026-10-01T16:01:56.616001+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.759147+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.811096+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.886126+00:00", "trade", 13.19, 7.0]
["2026-10-01T16:01:56.891212+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.931347+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.931387+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.931427+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.937789+00:00", "trade", 13.19, 300.0]
["2026-10-01T16:01:56.937848+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:01:56.938309+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:56.938314+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:56.938344+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:56.938419+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:56.938419+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:56.938419+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:01:56.938469+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.938475+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:01:56.938509+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.938750+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.938750+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.938830+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.938930+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.938950+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.938990+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.938990+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.939030+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.939030+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.939055+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.939060+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.939070+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.939090+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.939261+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.939907+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.940634+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.940664+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.941396+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:56.955109+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:57.076044+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:01:57.076044+00:00", "trade", 13.185, 110.0]
["2026-10-01T16:01:57.078197+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:57.078628+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:57.078684+00:00", "trade", 13.185, 200.0]
["2026-10-01T16:01:57.090531+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:57.336960+00:00", "trade", 13.185, 210.0]
["2026-10-01T16:01:57.437681+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:01:57.437681+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:01:57.438775+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:57.439271+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:57.443001+00:00", "trade", 13.185, 200.0]
["2026-10-01T16:01:57.460321+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:57.766601+00:00", "trade", 13.1899, 3500.0]
["2026-10-01T16:01:57.769773+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:57.770219+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.059532+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.059557+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.073578+00:00", "trade", 13.18, 25.0]
["2026-10-01T16:01:58.074558+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.222320+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.222365+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.373082+00:00", "trade", 13.19, 10.0]
["2026-10-01T16:01:58.373286+00:00", "trade", 13.185, 110.0]
["2026-10-01T16:01:58.373655+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.373695+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.373896+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.374136+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.374497+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.375489+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.427583+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.442682+00:00", "trade", 13.1899, 1000.0]
["2026-10-01T16:01:58.443306+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.443717+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.595416+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:01:58.596616+00:00", "trade", 13.185, 200.0]
["2026-10-01T16:01:58.675686+00:00", "trade", 13.185, 210.0]
["2026-10-01T16:01:58.941119+00:00", "trade", 13.19, 12.0]
["2026-10-01T16:01:58.941600+00:00", "trade", 13.19, 13.0]
["2026-10-01T16:01:58.941762+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.943241+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:58.988458+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:59.097412+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:59.378158+00:00", "trade", 13.1828, 60.0]
["2026-10-01T16:01:59.419572+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:01:59.419575+00:00", "trade", 13.185, 60.0]
["2026-10-01T16:01:59.421078+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:59.427954+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:59.568685+00:00", "trade", 13.185, 91.0]
["2026-10-01T16:01:59.688445+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:01:59.688448+00:00", "trade", 13.185, 100.0]
["2026-10-01T16:01:59.879767+00:00", "trade", 13.185, 200.0]
["2026-10-01T16:01:59.915741+00:00", "trade", 13.185, 160.0]
["2026-10-01T16:01:59.916758+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:59.916758+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:59.917239+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:01:59.999525+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:00.009378+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:00.209504+00:00", "trade", 13.185, 4.0]
["2026-10-01T16:02:00.210096+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:00.210572+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:00.341768+00:00", "trade", 13.2002, 200.0]
["2026-10-01T16:02:00.463138+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:00.463614+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:00.685688+00:00", "trade", 13.185, 160.0]
["2026-10-01T16:02:01.059608+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:01.060049+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:01.251715+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:02.056295+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:02.056731+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:02.096350+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:02.541314+00:00", "trade", 13.2001, 1.0]
["2026-10-01T16:02:02.808736+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:03.534648+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:03.536417+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:03.818914+00:00", "trade", 13.185, 20.0]
["2026-10-01T16:02:03.888871+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:04.146079+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:04.505268+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:04.505760+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:04.510225+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:04.952673+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:05.331380+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:05.331445+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:05.332923+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:05.342752+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:05.351337+00:00", "trade", 13.185, 314.0]
["2026-10-01T16:02:05.352095+00:00", "trade", 13.18, 2.0]
["2026-10-01T16:02:05.389221+00:00", "trade", 13.185, 15.0]
["2026-10-01T16:02:05.633203+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:05.633684+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:05.738639+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:05.738679+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.050105+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.050125+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.130742+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.130903+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.131138+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.131499+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.134867+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.135498+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.135940+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.435306+00:00", "trade", 13.1891, 150.0]
["2026-10-01T16:02:06.437381+00:00", "trade", 13.1899, 138.0]
["2026-10-01T16:02:06.438710+00:00", "trade", 13.1899, 108.0]
["2026-10-01T16:02:06.451265+00:00", "trade", 13.1936, 100.0]
["2026-10-01T16:02:06.478386+00:00", "trade", 13.1899, 140.0]
["2026-10-01T16:02:06.483532+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.483973+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.488274+00:00", "trade", 13.1886, 81.0]
["2026-10-01T16:02:06.514472+00:00", "trade", 13.1886, 67.0]
["2026-10-01T16:02:06.542132+00:00", "trade", 13.1899, 81.0]
["2026-10-01T16:02:06.804305+00:00", "trade", 13.1899, 4000.0]
["2026-10-01T16:02:06.932470+00:00", "trade", 13.19, 200.0]
["2026-10-01T16:02:06.932470+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.932524+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:02:06.932525+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.932530+00:00", "trade", 13.19, 1.0]
["2026-10-01T16:02:06.932530+00:00", "quote", 13.18, 13.19]
["2026-10-01T16:02:06.932656+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:02:06.932731+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:02:06.932746+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:02:06.932746+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:02:06.932751+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:02:06.932766+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:02:06.932781+00:00", "quote", 13.19, 13.19]
["2026-10-01T16:02:06.932997+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:06.933002+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:02:06.933005+00:00", "trade", 13.19, 7.0]
["2026-10-01T16:02:06.933012+00:00", "trade", 13.19, 7.0]
["2026-10-01T16:02:06.933012+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:06.933213+00:00", "trade", 13.19, 10.0]
["2026-10-01T16:02:06.933317+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:06.933638+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:06.933638+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:06.933678+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:06.935140+00:00", "trade", 13.195, 900.0]
["2026-10-01T16:02:06.935628+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:06.936059+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:06.936109+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:06.936951+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:06.959853+00:00", "trade", 13.195, 98.0]
["2026-10-01T16:02:06.993705+00:00", "trade", 13.19, 18.0]
["2026-10-01T16:02:06.994384+00:00", "trade", 13.19, 18.0]
["2026-10-01T16:02:07.037390+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:07.088567+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:07.259905+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:07.868273+00:00", "trade", 13.195, 4000.0]
["2026-10-01T16:02:07.869666+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:08.679664+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:08.680340+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:08.680360+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:08.714737+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:09.960301+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:10.002838+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:10.003314+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:10.311232+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:10.829875+00:00", "trade", 13.1923, 3.0]
["2026-10-01T16:02:11.230555+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:11.878552+00:00", "trade", 13.1991, 15.0]
["2026-10-01T16:02:12.742047+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:12.826623+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:13.178626+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:13.179628+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:13.509703+00:00", "trade", 13.2, 10.0]
["2026-10-01T16:02:13.510798+00:00", "trade", 13.19, 2.0]
["2026-10-01T16:02:13.568434+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:14.636160+00:00", "trade", 13.195, 378.0]
["2026-10-01T16:02:14.636271+00:00", "trade", 13.195, 1.0]
["2026-10-01T16:02:15.019924+00:00", "trade", 13.195, 32.0]
["2026-10-01T16:02:15.140746+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:17.642560+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:17.643026+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:19.192058+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:19.192058+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:19.528930+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:19.529451+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:19.612950+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:19.723573+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:19.723573+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:19.862344+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:19.862429+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:19.866960+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:20.024966+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:20.066334+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:20.076448+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:20.138110+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:20.177273+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:20.208863+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:20.800041+00:00", "trade", 13.19, 80.0]
["2026-10-01T16:02:20.868874+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:21.273723+00:00", "trade", 13.195, 43.0]
["2026-10-01T16:02:21.533446+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:21.533997+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:21.534448+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:21.535862+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:21.543660+00:00", "trade", 13.1959, 53.0]
["2026-10-01T16:02:21.598325+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:21.598751+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:21.599283+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:22.265943+00:00", "trade", 13.19, 15.0]
["2026-10-01T16:02:22.590737+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:22.907102+00:00", "trade", 13.19, 50.0]
["2026-10-01T16:02:23.681112+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:24.053063+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:24.054406+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:24.255389+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:24.307408+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:24.352125+00:00", "trade", 13.195, 33.0]
["2026-10-01T16:02:24.354994+00:00", "trade", 13.195, 1.0]
["2026-10-01T16:02:24.370487+00:00", "trade", 13.195, 600.0]
["2026-10-01T16:02:24.681889+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:24.771432+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.284443+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.284584+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.286693+00:00", "trade", 13.195, 146.0]
["2026-10-01T16:02:25.287125+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.288363+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.288799+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.290373+00:00", "trade", 13.195, 454.0]
["2026-10-01T16:02:25.290904+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.293124+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.295835+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.296661+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:02:25.297249+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.302339+00:00", "trade", 13.195, 10.0]
["2026-10-01T16:02:25.307418+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:02:25.311384+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:02:25.314650+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.484349+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.490213+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.494448+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.677394+00:00", "trade", 13.1952, 38.0]
["2026-10-01T16:02:25.789192+00:00", "trade", 13.195, 12.0]
["2026-10-01T16:02:25.789766+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.789766+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:25.822178+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.027883+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.130798+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.151562+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.156128+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.162648+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.367912+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.457039+00:00", "trade", 13.1979, 3500.0]
["2026-10-01T16:02:26.457625+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.458382+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.545236+00:00", "trade", 13.195, 60.0]
["2026-10-01T16:02:26.545850+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.810380+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.930736+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:26.931218+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:27.030438+00:00", "trade", 13.195, 60.0]
["2026-10-01T16:02:27.031090+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:27.245601+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:27.246082+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:27.246082+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:27.246563+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:27.246999+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:27.391939+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:27.455109+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:27.570409+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:27.676501+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:28.470541+00:00", "trade", 13.195, 1000.0]
["2026-10-01T16:02:28.475017+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:28.747526+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:28.747962+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:28.770119+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:28.770575+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:28.770605+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:28.835961+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:28.836502+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:28.939141+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:28.950153+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:29.317292+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:29.331340+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:29.581540+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:29.999556+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:30.794382+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:30.795795+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:30.989577+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:30.990093+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:31.016987+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:31.609257+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:33.146079+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:33.146520+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:33.277743+00:00", "trade", 13.195, 100.0]
["2026-10-01T16:02:33.277743+00:00", "trade", 13.195, 100.0]
["2026-10-01T16:02:33.278483+00:00", "trade", 13.19, 2.0]
["2026-10-01T16:02:33.582583+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:33.583049+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:33.583179+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:33.583981+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:33.584001+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:33.883840+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:33.884877+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:33.884998+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:33.987151+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:34.465349+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:34.465790+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:34.466587+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:34.573461+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:34.573862+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:34.878121+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:34.878562+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:34.889308+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:34.889799+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:34.902810+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:34.924381+00:00", "trade", 13.195, 1.0]
["2026-10-01T16:02:35.126818+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:35.336417+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:35.336868+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:35.362745+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:35.432711+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:35.648154+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:35.649076+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:36.430496+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:36.431984+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:36.486113+00:00", "trade", 13.195, 588.0]
["2026-10-01T16:02:36.486244+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:36.487983+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:36.503563+00:00", "trade", 13.195, 160.0]
["2026-10-01T16:02:36.513956+00:00", "trade", 13.195, 105.0]
["2026-10-01T16:02:36.697254+00:00", "trade", 13.195, 100.0]
["2026-10-01T16:02:36.784779+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:36.791941+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:37.298703+00:00", "trade", 13.193, 1.0]
["2026-10-01T16:02:37.554420+00:00", "trade", 13.1901, 2.0]
["2026-10-01T16:02:37.556188+00:00", "trade", 13.19, 9000.0]
["2026-10-01T16:02:37.557273+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:37.709796+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:38.385845+00:00", "trade", 13.195, 25.0]
["2026-10-01T16:02:38.385854+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:02:38.385878+00:00", "trade", 13.195, 25.0]
["2026-10-01T16:02:38.385926+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:02:38.386019+00:00", "trade", 13.195, 79.0]
["2026-10-01T16:02:38.427262+00:00", "trade", 13.195, 5.0]
["2026-10-01T16:02:38.975974+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:39.011053+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:39.017198+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:39.084266+00:00", "trade", 13.195, 600.0]
["2026-10-01T16:02:39.217133+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:39.726102+00:00", "trade", 13.195, 9000.0]
["2026-10-01T16:02:39.895583+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:39.896565+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:39.904785+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:39.961375+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.019794+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.022670+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.029867+00:00", "trade", 13.195, 160.0]
["2026-10-01T16:02:40.030474+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.190016+00:00", "trade", 13.195, 160.0]
["2026-10-01T16:02:40.193647+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.232543+00:00", "trade", 13.195, 600.0]
["2026-10-01T16:02:40.340778+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.342316+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.392070+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.392526+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.439924+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.467935+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.641462+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:02:40.641998+00:00", "trade", 13.2, 10000.0]
["2026-10-01T16:02:40.642000+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.642001+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:02:40.642001+00:00", "trade", 13.2, 50.0]
["2026-10-01T16:02:40.642034+00:00", "trade", 13.2, 700.0]
["2026-10-01T16:02:40.642035+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:02:40.642037+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:02:40.642044+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:02:40.642044+00:00", "trade", 13.2, 75.0]
["2026-10-01T16:02:40.642050+00:00", "trade", 13.2, 5.0]
["2026-10-01T16:02:40.642050+00:00", "trade", 13.2, 1000.0]
["2026-10-01T16:02:40.642050+00:00", "trade", 13.2, 10.0]
["2026-10-01T16:02:40.642052+00:00", "trade", 13.2, 400.0]
["2026-10-01T16:02:40.642052+00:00", "trade", 13.2, 400.0]
["2026-10-01T16:02:40.642055+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:02:40.642061+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:02:40.642061+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:02:40.642070+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642085+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642095+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642110+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642115+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642130+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642135+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642160+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642165+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642175+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642175+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642220+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642220+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642240+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642240+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642244+00:00", "trade", 13.195, 600.0]
["2026-10-01T16:02:40.642244+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:02:40.642248+00:00", "trade", 13.2, 925.0]
["2026-10-01T16:02:40.642263+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:02:40.642268+00:00", "trade", 13.2, 74.0]
["2026-10-01T16:02:40.642271+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642275+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642305+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642315+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642320+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642325+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642330+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642375+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:02:40.642420+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.642496+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.642571+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.642581+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.642602+00:00", "trade", 13.2, 11.0]
["2026-10-01T16:02:40.642602+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:02:40.642605+00:00", "trade", 13.2, 73.0]
["2026-10-01T16:02:40.642644+00:00", "trade", 13.2, 50.0]
["2026-10-01T16:02:40.642668+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:02:40.642706+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.642791+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.642867+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.642867+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.642907+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.642957+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.643067+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.643077+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.643092+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.643172+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.643243+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.643538+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.643674+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.644015+00:00", "trade", 13.2, 41.0]
["2026-10-01T16:02:40.644556+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.645899+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.649758+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:40.668079+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:02:40.897468+00:00", "trade", 13.2027, 25.0]
["2026-10-01T16:02:41.056802+00:00", "trade", 13.205, 24.0]
["2026-10-01T16:02:41.494773+00:00", "trade", 13.2038, 3500.0]
["2026-10-01T16:02:41.692858+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:02:41.705632+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:02:41.831623+00:00", "trade", 13.2099, 7.0]
["2026-10-01T16:02:42.091186+00:00", "trade", 13.205, 4.0]
["2026-10-01T16:02:42.092427+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:42.092988+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:42.963926+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:02:43.191772+00:00", "trade", 13.205, 48.0]
["2026-10-01T16:02:43.684735+00:00", "trade", 13.21, 9000.0]
["2026-10-01T16:02:44.587409+00:00", "trade", 13.205, 9000.0]
["2026-10-01T16:02:44.588530+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:02:44.589240+00:00", "trade", 13.2, 3.0]
["2026-10-01T16:02:44.589800+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.589800+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.589835+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.589840+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.589881+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.589881+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.589881+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.589916+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.589921+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.682391+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.806940+00:00", "trade", 13.2, 12.0]
["2026-10-01T16:02:44.806991+00:00", "trade", 13.2, 13.0]
["2026-10-01T16:02:44.807148+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.808030+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.811252+00:00", "trade", 13.205, 900.0]
["2026-10-01T16:02:44.811252+00:00", "trade", 13.205, 609.0]
["2026-10-01T16:02:44.811256+00:00", "trade", 13.21, 700.0]
["2026-10-01T16:02:44.811256+00:00", "trade", 13.21, 1391.0]
["2026-10-01T16:02:44.811267+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.811668+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.811749+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.811749+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.811749+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.811789+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.811794+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.812230+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.823993+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.824479+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:44.851443+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:45.572559+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:46.154435+00:00", "trade", 13.2038, 1000.0]
["2026-10-01T16:02:46.352760+00:00", "trade", 13.205, 70.0]
["2026-10-01T16:02:46.584738+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:46.587956+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:46.636888+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:48.211117+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:02:48.978736+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:02:49.050552+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:49.050647+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:49.114339+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:49.123496+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:49.572632+00:00", "trade", 13.205, 6.0]
["2026-10-01T16:02:49.724394+00:00", "trade", 13.205, 2700.0]
["2026-10-01T16:02:51.022610+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:51.022641+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:51.174457+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:51.174898+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:51.423530+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:51.521929+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:52.185202+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:52.185388+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:52.185854+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:52.185929+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:52.186932+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:52.569360+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:02:54.157578+00:00", "trade", 13.2045, 1000.0]
["2026-10-01T16:02:54.256778+00:00", "trade", 13.205, 20.0]
["2026-10-01T16:02:56.209205+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:02:56.489893+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:56.846421+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:56.995987+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:57.020676+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:57.121912+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:57.554732+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:57.888481+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:57.888481+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:57.983994+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:58.089947+00:00", "trade", 13.205, 229.0]
["2026-10-01T16:02:58.204207+00:00", "trade", 13.205, 229.0]
["2026-10-01T16:02:59.287055+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:59.298096+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:59.301259+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:59.483788+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:59.719154+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:02:59.999581+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.028294+00:00", "trade", 13.205, 151.0]
["2026-10-01T16:03:00.028297+00:00", "trade", 13.205, 78.0]
["2026-10-01T16:03:00.029011+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.029322+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.029431+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:03:00.029758+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.029893+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.030800+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.058371+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.245647+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.643408+00:00", "trade", 13.205, 129.0]
["2026-10-01T16:03:00.693788+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.777678+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.777683+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.777853+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.777883+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.778445+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.778485+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.806166+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.807855+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.817026+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.817568+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.817663+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:00.837395+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.226451+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.226947+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.245882+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.246333+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.247651+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.255254+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.255696+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.261530+00:00", "trade", 13.205, 129.0]
["2026-10-01T16:03:01.262457+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.288148+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.288624+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.289065+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.308150+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.783627+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.783822+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.784304+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.784309+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.821161+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.821958+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.846647+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:01.988299+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:03:01.992579+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:01.992581+00:00", "trade", 13.21, 139.0]
["2026-10-01T16:03:01.992581+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:03:01.992584+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:03:01.992584+00:00", "trade", 13.21, 4.0]
["2026-10-01T16:03:01.992605+00:00", "trade", 13.21, 138.0]
["2026-10-01T16:03:01.992609+00:00", "trade", 13.21, 37.0]
["2026-10-01T16:03:01.992612+00:00", "trade", 13.21, 24.0]
["2026-10-01T16:03:01.992618+00:00", "trade", 13.21, 4.0]
["2026-10-01T16:03:01.992618+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:01.992618+00:00", "trade", 13.21, 11.0]
["2026-10-01T16:03:01.992621+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:03:01.992621+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:03:01.992621+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:03:01.992623+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:01.992627+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:01.992627+00:00", "trade", 13.21, 400.0]
["2026-10-01T16:03:01.992666+00:00", "trade", 13.21, 88.0]
["2026-10-01T16:03:01.992756+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:01.992825+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:03:01.992828+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:01.992865+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:01.992910+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:01.992945+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:01.992950+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:01.992960+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:01.992965+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:01.992965+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:01.992995+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:01.993136+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993191+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993201+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993216+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993226+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993291+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993331+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993336+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993351+00:00", "trade", 13.2099, 100.0]
["2026-10-01T16:03:01.993483+00:00", "trade", 13.22, 75.0]
["2026-10-01T16:03:01.993496+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993577+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993637+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993692+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993717+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993717+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993724+00:00", "trade", 13.2099, 100.0]
["2026-10-01T16:03:01.993732+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993754+00:00", "trade", 13.2099, 139.0]
["2026-10-01T16:03:01.993812+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993973+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.993973+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.994091+00:00", "trade", 13.2099, 1.0]
["2026-10-01T16:03:01.994093+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.994118+00:00", "trade", 13.2099, 24.0]
["2026-10-01T16:03:01.994148+00:00", "trade", 13.2099, 88.0]
["2026-10-01T16:03:01.994414+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.994654+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:01.994843+00:00", "trade", 13.2099, 2148.0]
["2026-10-01T16:03:02.030496+00:00", "trade", 13.215, 20.0]
["2026-10-01T16:03:02.564218+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:02.564881+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:02.565317+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:02.565678+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:03.224508+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:03:03.762441+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:03.762441+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:03.763188+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:03.763389+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:03.763950+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:03.764592+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.008908+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.017719+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.057604+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.058346+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.058762+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.059188+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.117742+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.118574+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.158995+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.188651+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.192287+00:00", "trade", 13.215, 900.0]
["2026-10-01T16:03:04.193127+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.193267+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.193273+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:03:04.219755+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.433933+00:00", "trade", 13.1993, 100.0]
["2026-10-01T16:03:04.630498+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.740144+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.740585+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:04.999025+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:05.031923+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:05.101083+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:05.109127+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:05.272611+00:00", "trade", 13.215, 5.0]
["2026-10-01T16:03:05.366774+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:03:05.512215+00:00", "trade", 13.215, 1000.0]
["2026-10-01T16:03:05.720988+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:05.721384+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:05.725008+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:05.736335+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:05.801590+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:05.802066+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:05.936266+00:00", "trade", 13.215, 5.0]
["2026-10-01T16:03:06.128839+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:06.292709+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:06.349303+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:07.089029+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:07.626383+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:07.626844+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:07.628764+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:07.744960+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:08.387866+00:00", "trade", 13.2127, 10.0]
["2026-10-01T16:03:08.891752+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:03:08.894015+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:08.910444+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:09.757575+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:09.758056+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:09.758217+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:09.759179+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:10.029588+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:10.030064+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:10.245176+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:10.245371+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:10.351513+00:00", "trade", 13.2127, 10.0]
["2026-10-01T16:03:10.352932+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:10.374123+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:10.475795+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:10.721890+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:10.722331+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:10.722853+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:10.966327+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:12.026996+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:12.027032+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:12.027954+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:12.027994+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.247664+00:00", "trade", 13.2123, 3.0]
["2026-10-01T16:03:13.249436+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.249912+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.251350+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.518675+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:03:13.518687+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:03:13.518690+00:00", "trade", 13.215, 900.0]
["2026-10-01T16:03:13.519198+00:00", "trade", 13.22, 10.0]
["2026-10-01T16:03:13.519559+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.519599+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.519679+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.519724+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.519759+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.519759+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.519804+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.519834+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.519834+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.520997+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.521478+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.587500+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.602506+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.631791+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.713581+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.760592+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.761159+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.816536+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.816977+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.880899+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:03:13.880899+00:00", "trade", 13.22, 22.0]
["2026-10-01T16:03:13.881114+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.881435+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.881460+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.881581+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.881676+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.881921+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.882538+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.882583+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.883240+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:13.883289+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.034169+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.088347+00:00", "trade", 13.215, 108.0]
["2026-10-01T16:03:14.089305+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.151777+00:00", "trade", 13.215, 108.0]
["2026-10-01T16:03:14.152385+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.177901+00:00", "trade", 13.215, 175.0]
["2026-10-01T16:03:14.179374+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.179850+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.202544+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.220344+00:00", "trade", 13.215, 175.0]
["2026-10-01T16:03:14.221269+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.567944+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.568300+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.569262+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.590067+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:14.709428+00:00", "trade", 13.21, 15.0]
["2026-10-01T16:03:14.870885+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:15.128764+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:15.284351+00:00", "trade", 13.215, 75.0]
["2026-10-01T16:03:15.288979+00:00", "trade", 13.215, 175.0]
["2026-10-01T16:03:15.471474+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:15.471595+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:15.472432+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:16.164946+00:00", "trade", 13.215, 25.0]
["2026-10-01T16:03:16.164949+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:03:16.165069+00:00", "trade", 13.215, 3975.0]
["2026-10-01T16:03:16.300394+00:00", "trade", 13.21, 15.0]
["2026-10-01T16:03:16.354697+00:00", "trade", 13.2124, 1.0]
["2026-10-01T16:03:16.909882+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:03:16.909903+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:16.910374+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:16.910499+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:16.910742+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:03:16.910860+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:16.971111+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:03:16.972124+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:03:16.981717+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:03:16.999782+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.000273+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.007124+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.008638+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.078884+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:03:17.102752+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.102792+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.103027+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.103283+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.103363+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.103393+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.103804+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.107764+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.134177+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.134177+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.170088+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:03:17.172107+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.174427+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.177470+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.213911+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.214718+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.216442+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.216878+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.444479+00:00", "trade", 13.215, 609.0]
["2026-10-01T16:03:17.444482+00:00", "trade", 13.215, 21.0]
["2026-10-01T16:03:17.445437+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.445437+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.445873+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.549470+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.658652+00:00", "trade", 13.2199, 142.0]
["2026-10-01T16:03:17.795604+00:00", "trade", 13.215, 6.0]
["2026-10-01T16:03:17.837813+00:00", "trade", 13.22, 75.0]
["2026-10-01T16:03:17.837813+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:03:17.838443+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.838764+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.840803+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.841726+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:17.887945+00:00", "trade", 13.215, 9000.0]
["2026-10-01T16:03:17.889339+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:18.021253+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:18.022300+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:18.023258+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:18.030214+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:18.131179+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:18.281648+00:00", "trade", 13.21, 15.0]
["2026-10-01T16:03:18.580454+00:00", "trade", 13.2101, 70.0]
["2026-10-01T16:03:18.605834+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:18.813919+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:18.814360+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:18.814842+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:19.032434+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:19.032911+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:19.062796+00:00", "trade", 13.215, 297.0]
["2026-10-01T16:03:19.140627+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:19.409671+00:00", "trade", 13.215, 12.0]
["2026-10-01T16:03:19.411792+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:19.412714+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:19.498981+00:00", "trade", 13.21, 15.0]
["2026-10-01T16:03:19.715600+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:19.718888+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:19.875895+00:00", "trade", 13.215, 8000.0]
["2026-10-01T16:03:19.902412+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:03:19.935243+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:19.945488+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:21.537567+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:21.641800+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:21.711100+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:21.723163+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:22.019764+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:22.310480+00:00", "trade", 13.21, 15.0]
["2026-10-01T16:03:22.499185+00:00", "trade", 13.22, 8000.0]
["2026-10-01T16:03:23.153128+00:00", "trade", 13.21, 15.0]
["2026-10-01T16:03:23.399465+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:03:24.590648+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:03:24.590989+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:24.591049+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:24.661391+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:24.760339+00:00", "trade", 13.2177, 1.0]
["2026-10-01T16:03:25.033879+00:00", "trade", 13.215, 50.0]
["2026-10-01T16:03:25.033885+00:00", "trade", 13.22, 50.0]
["2026-10-01T16:03:25.244179+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:25.246479+00:00", "trade", 13.22, 15.0]
["2026-10-01T16:03:25.340829+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:25.847565+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:26.217124+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:26.951570+00:00", "trade", 13.215, 15.0]
["2026-10-01T16:03:27.052267+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:27.052272+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:27.183399+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:27.183474+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:27.714012+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:27.901037+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:27.901157+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:27.957301+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:27.988736+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:28.025674+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:28.234147+00:00", "trade", 13.2147, 9000.0]
["2026-10-01T16:03:28.849665+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:28.905898+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:29.012183+00:00", "trade", 13.21, 48.0]
["2026-10-01T16:03:29.174849+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:29.175355+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:29.244750+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:29.881636+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:29.894376+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:29.939899+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:29.999607+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:30.012723+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:30.040634+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:31.697126+00:00", "trade", 13.1979, 400.0]
["2026-10-01T16:03:31.836879+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:34.867618+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:35.735209+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:35.735238+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:35.735293+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:35.735368+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:35.736300+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:35.791963+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:35.792439+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:35.913311+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:36.691920+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:36.763600+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:37.688782+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:37.688797+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:37.688822+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:37.689359+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:37.689363+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:37.689363+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:37.689814+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:37.717465+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:37.788945+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:38.355384+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:38.355860+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:38.356070+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:38.356521+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:38.411953+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:38.452891+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:38.456645+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:38.741673+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:38.769484+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:38.871322+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:38.876599+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.349755+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.350231+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.373041+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.373281+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.373482+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.694961+00:00", "trade", 13.2101, 4000.0]
["2026-10-01T16:03:39.695588+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.695989+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.696024+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.793836+00:00", "trade", 13.215, 101.0]
["2026-10-01T16:03:39.794860+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.794860+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.795341+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:39.838613+00:00", "trade", 13.215, 101.0]
["2026-10-01T16:03:39.888111+00:00", "trade", 13.215, 101.0]
["2026-10-01T16:03:40.131305+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:40.254012+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:40.254168+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:40.257731+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:40.258207+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:40.363047+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:40.363483+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:40.630649+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:40.631090+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:40.889187+00:00", "trade", 13.21, 4.0]
["2026-10-01T16:03:40.889259+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:41.001386+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:41.004529+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:41.013655+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:41.288820+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:41.289271+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:41.402401+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:41.403082+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:41.946601+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:41.946603+00:00", "trade", 13.215, 25.0]
["2026-10-01T16:03:41.946609+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:03:41.946633+00:00", "trade", 13.215, 15.0]
["2026-10-01T16:03:41.946648+00:00", "trade", 13.21, 15.0]
["2026-10-01T16:03:41.946774+00:00", "trade", 13.215, 960.0]
["2026-10-01T16:03:41.947317+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:41.970808+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:41.971284+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:42.060592+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:42.086779+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:42.087100+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:42.492034+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:42.492104+00:00", "trade", 13.215, 135.0]
["2026-10-01T16:03:42.492169+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:42.638980+00:00", "trade", 13.215, 25.0]
["2026-10-01T16:03:42.930713+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:42.988250+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:43.142591+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:03:43.501076+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:43.511370+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:43.540138+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:43.647033+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:43.875842+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:43.875893+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:43.875943+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:43.876429+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:43.876429+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:43.876850+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:44.438156+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:44.520026+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:44.520196+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:44.607704+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:44.608165+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:44.609484+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:44.610496+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:44.791560+00:00", "trade", 13.2101, 4000.0]
["2026-10-01T16:03:45.022121+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:45.247392+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:45.681635+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:45.682091+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:45.683455+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:45.683775+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:45.755436+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:45.816857+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:45.885876+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:46.020442+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:46.113072+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:46.223976+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:46.234912+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:46.638803+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:46.639279+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:46.843691+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:46.844593+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:46.845029+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:46.845069+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:46.846447+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:03:46.847470+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:48.276521+00:00", "trade", 13.215, 101.0]
["2026-10-01T16:03:48.565469+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:48.570210+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:48.832096+00:00", "trade", 13.215, 1.0]
["2026-10-01T16:03:48.867072+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:49.520216+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:49.520261+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:49.520442+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:49.520482+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:51.039658+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:51.040680+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:51.258228+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:51.258704+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:51.345891+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:51.374625+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:51.380824+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:51.830535+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:51.954094+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.105940+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.187048+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.187650+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.216892+00:00", "trade", 13.215, 3000.0]
["2026-10-01T16:03:52.217501+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.506433+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.642131+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.905002+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.925626+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.926127+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.926709+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.926754+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.927250+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:52.927686+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:53.088780+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.034450+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.034530+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.034891+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.034961+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.047196+00:00", "trade", 13.2101, 7100.0]
["2026-10-01T16:03:54.049732+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.080169+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.096147+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.096588+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.253877+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.392763+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.394642+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.395083+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.414450+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.421411+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:54.556623+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:55.493358+00:00", "trade", 13.215, 3000.0]
["2026-10-01T16:03:55.581392+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:55.774371+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:55.967877+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.139214+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.422544+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.422544+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.422624+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.423025+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.423065+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.462233+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.515383+00:00", "trade", 13.2048, 32.0]
["2026-10-01T16:03:56.532997+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.533583+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.533899+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.551887+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.551907+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.890322+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.890708+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.891004+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.891806+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.894617+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.895058+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.968248+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:56.973961+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:58.474117+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:58.474613+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:58.530511+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:58.701964+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:58.702846+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:58.761466+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:59.019906+00:00", "trade", 13.21, 16.0]
["2026-10-01T16:03:59.019972+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:03:59.020038+00:00", "trade", 13.21, 400.0]
["2026-10-01T16:03:59.020101+00:00", "trade", 13.21, 186.0]
["2026-10-01T16:03:59.020467+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:59.021036+00:00", "trade", 13.21, 2.0]
["2026-10-01T16:03:59.023509+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:59.034170+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:59.037432+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:59.037733+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:59.038169+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:03:59.072751+00:00", "trade", 13.21, 309.0]
["2026-10-01T16:03:59.123099+00:00", "trade", 13.21, 500.0]
["2026-10-01T16:03:59.123103+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:59.123106+00:00", "trade", 13.21, 426.0]
["2026-10-01T16:03:59.123118+00:00", "trade", 13.21, 120.0]
["2026-10-01T16:03:59.123118+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:03:59.123121+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:03:59.123121+00:00", "trade", 13.21, 400.0]
["2026-10-01T16:03:59.123169+00:00", "trade", 13.21, 180.0]
["2026-10-01T16:03:59.123172+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:03:59.123175+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:59.123175+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:03:59.123178+00:00", "trade", 13.21, 2.0]
["2026-10-01T16:03:59.123182+00:00", "trade", 13.21, 174.0]
["2026-10-01T16:03:59.123182+00:00", "trade", 13.21, 98.0]
["2026-10-01T16:03:59.123187+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:03:59.123187+00:00", "trade", 13.21, 98.0]
["2026-10-01T16:03:59.123193+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:03:59.123193+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:59.123193+00:00", "trade", 13.21, 68.0]
["2026-10-01T16:03:59.123197+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:59.123197+00:00", "trade", 13.21, 98.0]
["2026-10-01T16:03:59.123202+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:03:59.123202+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:59.123205+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:03:59.123205+00:00", "trade", 13.21, 4.0]
["2026-10-01T16:03:59.123205+00:00", "trade", 13.21, 96.0]
["2026-10-01T16:03:59.123205+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:59.123208+00:00", "trade", 13.21, 400.0]
["2026-10-01T16:03:59.123208+00:00", "trade", 13.21, 32.0]
["2026-10-01T16:03:59.123214+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:59.123292+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123297+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123302+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123302+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123307+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123307+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123307+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123312+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123322+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123322+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123327+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123342+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123442+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123447+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123522+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123537+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123542+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123562+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:03:59.123853+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.123863+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.123866+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:59.123920+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:03:59.123938+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124214+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124319+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124319+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124384+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124384+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124409+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124440+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124565+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124565+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124620+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124795+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.124936+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.125101+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.125226+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.125352+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.125362+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.126335+00:00", "trade", 13.21, 52.0]
["2026-10-01T16:03:59.128714+00:00", "trade", 13.21, 24.0]
["2026-10-01T16:03:59.130419+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.130444+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.131095+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.131105+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.157774+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.158230+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.192186+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.828651+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:03:59.999623+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.041322+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.041352+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.041352+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.041397+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.041743+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.041838+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.042234+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.042309+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.042860+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.043322+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.043352+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.045100+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:04:00.045722+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.045785+00:00", "trade", 13.21, 26.0]
["2026-10-01T16:04:00.046364+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.106186+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.137185+00:00", "trade", 13.2097, 4000.0]
["2026-10-01T16:04:00.138932+00:00", "trade", 13.205, 5.0]
["2026-10-01T16:04:00.139398+00:00", "trade", 13.205, 895.0]
["2026-10-01T16:04:00.282942+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.284079+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.284551+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.323939+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.650913+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.719381+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.761386+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.761872+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:00.792400+00:00", "trade", 13.205, 1000.0]
["2026-10-01T16:04:00.792966+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.059235+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.059270+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.059721+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.060818+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.149148+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.170204+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.245533+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.350708+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.351144+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.409308+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.409849+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.580936+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:01.582091+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:04:01.676143+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:04:01.677304+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:04:01.678308+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.678323+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.678323+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.678343+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.678353+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:01.803502+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:04:01.998234+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.190406+00:00", "trade", 13.205, 50.0]
["2026-10-01T16:04:02.427616+00:00", "trade", 13.2074, 62.0]
["2026-10-01T16:04:02.429014+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.429937+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.430418+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.515621+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.519966+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.609312+00:00", "trade", 13.1994, 1.0]
["2026-10-01T16:04:02.611353+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.850673+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.850753+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.851154+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.851234+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.851660+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.860597+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.933500+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.947088+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.947579+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.947980+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.948461+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.950611+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.951107+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:02.957908+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.011726+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.012208+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.012568+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.013044+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.023449+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.034215+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.034491+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.086113+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.086509+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.086955+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.088669+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.089832+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.094423+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.096458+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.147810+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.148171+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.148291+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.148727+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.150331+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.150793+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.150793+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.150807+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.151233+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.158175+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.246280+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.387050+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.387526+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.388782+00:00", "trade", 13.205, 300.0]
["2026-10-01T16:04:03.389079+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.390152+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:03.479520+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:04.020412+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:04.020437+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:04.140607+00:00", "trade", 13.2098, 3300.0]
["2026-10-01T16:04:04.140658+00:00", "trade", 13.2099, 2400.0]
["2026-10-01T16:04:04.140965+00:00", "trade", 13.2098, 3300.0]
["2026-10-01T16:04:04.141535+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:04.142011+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:04.143199+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:04.285894+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:04.285929+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:04.363263+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:04:04.410608+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:04:04.519575+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:04.556628+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.138378+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.167627+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.167908+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.172228+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.172750+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.221075+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.765410+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.765656+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.765861+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.765901+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.770061+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.775329+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.782947+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.866526+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:05.957267+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.126059+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.442492+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.445759+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.723601+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.723601+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.723992+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.724092+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.724488+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.724493+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.725054+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.726372+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.733935+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.734416+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.734852+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.783749+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.786155+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.787433+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.800198+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.809630+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.823724+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:06.823954+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.392114+00:00", "trade", 13.21, 12.0]
["2026-10-01T16:04:07.392580+00:00", "trade", 13.21, 13.0]
["2026-10-01T16:04:07.392828+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.392869+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.392909+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.393590+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.413982+00:00", "trade", 13.205, 339.0]
["2026-10-01T16:04:07.521482+00:00", "trade", 13.205, 339.0]
["2026-10-01T16:04:07.522061+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.593255+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.593285+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.593296+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.685675+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.685766+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.756830+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:07.770502+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:08.079678+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:08.084810+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:08.127307+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:08.351164+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.030682+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.031188+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.041848+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.046529+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.789203+00:00", "trade", 13.205, 9000.0]
["2026-10-01T16:04:09.789282+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.789342+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.789833+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.789848+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.789964+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.790330+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.790600+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.793011+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.802200+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:04:09.802804+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.802804+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.802844+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.802844+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.802844+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.802849+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.802869+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.802869+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.802894+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.803015+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.803270+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.804879+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.806951+00:00", "trade", 13.21, 49.0]
["2026-10-01T16:04:09.807496+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.807500+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.807576+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.807576+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.807811+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.809086+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:04:09.809736+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.811189+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.811334+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.812858+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.998182+00:00", "trade", 13.205, 900.0]
["2026-10-01T16:04:09.998191+00:00", "trade", 13.205, 900.0]
["2026-10-01T16:04:09.998230+00:00", "trade", 13.205, 900.0]
["2026-10-01T16:04:09.998285+00:00", "trade", 13.205, 700.0]
["2026-10-01T16:04:09.998459+00:00", "trade", 13.205, 900.0]
["2026-10-01T16:04:09.998876+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.999392+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.999392+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.999477+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:09.999999+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.006702+00:00", "trade", 13.21, 2800.0]
["2026-10-01T16:04:10.006981+00:00", "trade", 13.2099, 2800.0]
["2026-10-01T16:04:10.007281+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.007757+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.007762+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.025564+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.026086+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.026286+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.271867+00:00", "trade", 13.2, 35.0]
["2026-10-01T16:04:10.551812+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.552019+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:04:10.552057+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.552679+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.552734+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.553095+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.553571+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.555516+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.555746+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.558753+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.560297+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.605901+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.605936+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.606016+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.606417+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.608056+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.702660+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:04:10.702687+00:00", "trade", 13.205, 25.0]
["2026-10-01T16:04:10.702792+00:00", "trade", 13.205, 75.0]
["2026-10-01T16:04:10.703308+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:10.723184+00:00", "trade", 13.2001, 100.0]
["2026-10-01T16:04:10.724513+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:11.000717+00:00", "trade", 13.205, 609.0]
["2026-10-01T16:04:11.000725+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:11.001282+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:11.001322+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:11.001322+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:11.003201+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:11.015834+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:11.506398+00:00", "trade", 13.2072, 61.0]
["2026-10-01T16:04:11.507612+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:11.796339+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:12.016934+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:12.017651+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:12.770709+00:00", "trade", 13.2, 15.0]
["2026-10-01T16:04:13.021049+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:13.021054+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:13.022257+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:13.022733+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:13.134596+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:13.134845+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:13.135198+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:13.135306+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:13.136487+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:13.150477+00:00", "trade", 13.205, 700.0]
["2026-10-01T16:04:13.306824+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:13.373581+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:13.376573+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:13.380142+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:13.383071+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:13.539080+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:14.027334+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:14.027780+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:14.425301+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:15.391600+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:04:15.520553+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:15.520914+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:15.521354+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:15.527715+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:15.528471+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:15.528512+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:16.055566+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:16.147354+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:16.266048+00:00", "trade", 13.205, 1018.0]
["2026-10-01T16:04:16.962860+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:16.962878+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:16.963341+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:16.967326+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:16.968143+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:16.968143+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:16.968183+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:17.009312+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:17.010647+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:17.162691+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:17.162756+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:17.162806+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:17.163563+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:17.944271+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.090424+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.243874+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.491137+00:00", "trade", 13.205, 9000.0]
["2026-10-01T16:04:18.504299+00:00", "trade", 13.21, 137.0]
["2026-10-01T16:04:18.504395+00:00", "trade", 13.21, 63.0]
["2026-10-01T16:04:18.505362+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.511829+00:00", "trade", 13.21, 12.0]
["2026-10-01T16:04:18.511916+00:00", "trade", 13.21, 12.0]
["2026-10-01T16:04:18.514060+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:18.514896+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:18.518568+00:00", "trade", 13.21, 31.0]
["2026-10-01T16:04:18.525685+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.529725+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:04:18.532629+00:00", "trade", 13.21, 359.0]
["2026-10-01T16:04:18.532632+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.533093+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.533093+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.533133+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.533133+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.534879+00:00", "trade", 13.21, 28.0]
["2026-10-01T16:04:18.535934+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.535937+00:00", "trade", 13.21, 48.0]
["2026-10-01T16:04:18.536035+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.536411+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.549567+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.550098+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.554459+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.656261+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:18.752720+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:19.175362+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:19.356786+00:00", "trade", 13.205, 1000.0]
["2026-10-01T16:04:19.357881+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:20.136213+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:20.137892+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:20.681912+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:20.682669+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:20.683110+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:20.683230+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:20.684207+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:20.698035+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:20.852007+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:21.126615+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:21.126655+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:21.127853+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:21.279263+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:21.279304+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:21.279464+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:21.381256+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:21.381697+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:21.381777+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:21.488211+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:21.519821+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:22.017265+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:22.251818+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:22.302654+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:22.480121+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:22.580385+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:22.580435+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:22.674760+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:22.695198+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:23.782757+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:24.400035+00:00", "trade", 13.2099, 50.0]
["2026-10-01T16:04:24.400050+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:04:24.400155+00:00", "trade", 13.2099, 7550.0]
["2026-10-01T16:04:24.461612+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:24.461634+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:24.461634+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:24.462003+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:24.462139+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:24.492757+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:24.655639+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:24.762834+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:24.807442+00:00", "trade", 13.205, 3000.0]
["2026-10-01T16:04:24.807576+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:24.808232+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:24.824206+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:24.899254+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:25.045387+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:25.134058+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:25.134679+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:25.691700+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:25.855109+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:25.912290+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:25.922053+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.372751+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.522753+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.523458+00:00", "trade", 13.2085, 100.0]
["2026-10-01T16:04:26.867549+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.935245+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.935264+00:00", "trade", 13.205, 900.0]
["2026-10-01T16:04:26.935267+00:00", "trade", 13.205, 900.0]
["2026-10-01T16:04:26.935279+00:00", "trade", 13.205, 900.0]
["2026-10-01T16:04:26.935335+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.935340+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.935348+00:00", "trade", 13.205, 300.0]
["2026-10-01T16:04:26.935405+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.935543+00:00", "trade", 13.205, 900.0]
["2026-10-01T16:04:26.935861+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.935901+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.935906+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.935906+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.936022+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.936383+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.939064+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.940943+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.942783+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:26.944180+00:00", "trade", 13.21, 1314.0]
["2026-10-01T16:04:26.944806+00:00", "trade", 13.205, 3786.0]
["2026-10-01T16:04:27.025969+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:27.050038+00:00", "trade", 13.2, 15.0]
["2026-10-01T16:04:27.139967+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:27.140032+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:27.141005+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:27.142172+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:27.144167+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:27.388689+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:27.657614+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:27.854398+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:04:28.221662+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:28.222118+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:28.452075+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:28.558272+00:00", "trade", 13.2001, 7600.0]
["2026-10-01T16:04:28.819837+00:00", "trade", 13.2, 9000.0]
["2026-10-01T16:04:28.922510+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.111357+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:04:29.116572+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.422550+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.808909+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.808909+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.808954+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.808994+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.809075+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.809435+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.809601+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.809796+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.810057+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.810974+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.811029+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.893200+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:29.999663+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:30.632103+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:30.634895+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:30.814603+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:30.836690+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:30.852172+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:30.867614+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:30.876727+00:00", "trade", 13.205, 9000.0]
["2026-10-01T16:04:30.895125+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:30.985787+00:00", "trade", 13.205, 8500.0]
["2026-10-01T16:04:31.002019+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:31.002104+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:31.002585+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:31.011627+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:31.076399+00:00", "trade", 13.205, 500.0]
["2026-10-01T16:04:31.077769+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:32.242241+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:32.242446+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:32.243012+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:32.438132+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:33.451774+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:33.503989+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:33.504319+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:33.504445+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:33.536802+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:33.717782+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:33.773641+00:00", "trade", 13.2007, 100.0]
["2026-10-01T16:04:34.528988+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.579824+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.580345+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.604433+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.604874+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.606192+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.689420+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.711377+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.712229+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.836229+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.836710+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.905680+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:34.991399+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:35.529695+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:35.530176+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:35.553930+00:00", "trade", 13.205, 15.0]
["2026-10-01T16:04:35.553947+00:00", "trade", 13.2, 15.0]
["2026-10-01T16:04:35.553969+00:00", "trade", 13.205, 21.0]
["2026-10-01T16:04:35.553975+00:00", "trade", 13.2, 21.0]
["2026-10-01T16:04:35.554504+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:35.554900+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:35.555039+00:00", "trade", 13.2, 3.0]
["2026-10-01T16:04:35.555586+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:35.555702+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:35.556022+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:35.666781+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:35.666941+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:36.681506+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:36.681707+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:36.685415+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:36.685511+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:36.685631+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:36.685711+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:36.715131+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.076636+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.112848+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.113319+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.113369+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.330275+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.330761+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.458581+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.459042+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.459082+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.490892+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.499077+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.608131+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.608933+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.625413+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.646022+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.675331+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.675782+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.718243+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.718364+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.822923+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.855346+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:04:37.899510+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.899600+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.899981+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.903975+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:04:37.903981+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:04:37.903984+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:04:37.903984+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:04:37.903987+00:00", "trade", 13.21, 14.0]
["2026-10-01T16:04:37.903990+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:04:37.903990+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:37.903990+00:00", "trade", 13.21, 15.0]
["2026-10-01T16:04:37.903993+00:00", "trade", 13.21, 5.0]
["2026-10-01T16:04:37.903993+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:04:37.904016+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.904016+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.904091+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:04:37.904151+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904161+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904200+00:00", "trade", 13.21, 24.0]
["2026-10-01T16:04:37.904206+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:04:37.904209+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:37.904212+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:04:37.904212+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:04:37.904221+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904221+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904266+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904276+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904291+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904296+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904311+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904330+00:00", "trade", 13.21, 92.0]
["2026-10-01T16:04:37.904331+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904361+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904497+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904637+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:04:37.904712+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.904757+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.904933+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.904933+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.904968+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.904979+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:37.905003+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.905042+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:37.905068+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.905103+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.905113+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.905138+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.905349+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.905433+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:04:37.905615+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.905660+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.905660+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.905695+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.906000+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.906146+00:00", "trade", 13.215, 349.0]
["2026-10-01T16:04:37.906206+00:00", "trade", 13.215, 87.0]
["2026-10-01T16:04:37.906266+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:04:37.906371+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.906421+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:37.906552+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:04:37.918571+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:04:38.076555+00:00", "trade", 13.215, 9000.0]
["2026-10-01T16:04:38.296294+00:00", "trade", 13.215, 700.0]
["2026-10-01T16:04:38.771766+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.182831+00:00", "trade", 13.215, 25.0]
["2026-10-01T16:04:39.206611+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.207052+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.233598+00:00", "trade", 13.215, 3000.0]
["2026-10-01T16:04:39.432002+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.449934+00:00", "trade", 13.22, 75.0]
["2026-10-01T16:04:39.449934+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:04:39.449936+00:00", "trade", 13.22, 50.0]
["2026-10-01T16:04:39.449984+00:00", "trade", 13.22, 30.0]
["2026-10-01T16:04:39.449990+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:04:39.449993+00:00", "trade", 13.22, 368.0]
["2026-10-01T16:04:39.449996+00:00", "trade", 13.22, 15.0]
["2026-10-01T16:04:39.449996+00:00", "trade", 13.22, 15.0]
["2026-10-01T16:04:39.450000+00:00", "trade", 13.22, 3.0]
["2026-10-01T16:04:39.450002+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:04:39.450005+00:00", "trade", 13.22, 24.0]
["2026-10-01T16:04:39.450005+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:04:39.450008+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:04:39.450008+00:00", "trade", 13.22, 400.0]
["2026-10-01T16:04:39.450011+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:04:39.450029+00:00", "trade", 13.22, 2.0]
["2026-10-01T16:04:39.450466+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450501+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450634+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:04:39.450637+00:00", "trade", 13.22, 3.0]
["2026-10-01T16:04:39.450637+00:00", "trade", 13.22, 7.0]
["2026-10-01T16:04:39.450692+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450712+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:04:39.450827+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450832+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450877+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450877+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450913+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450917+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450927+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450953+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450957+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.450998+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.451003+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.451088+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.451328+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.451449+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.451794+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.451865+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.452887+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.454040+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.455319+00:00", "trade", 13.22, 14.0]
["2026-10-01T16:04:39.525491+00:00", "trade", 13.215, 1000.0]
["2026-10-01T16:04:39.555185+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.714615+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.715136+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.715136+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.715577+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.715577+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.715613+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:39.852197+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.070948+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.079188+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.079654+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.079754+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.079814+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.080120+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.080160+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.368009+00:00", "trade", 13.22, 7.0]
["2026-10-01T16:04:40.368860+00:00", "trade", 13.22, 8.0]
["2026-10-01T16:04:40.368927+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.369027+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.369208+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.381372+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.381873+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.388915+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.389396+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.392032+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.423643+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.423763+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.423783+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.467537+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.467577+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.468209+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:40.855499+00:00", "trade", 13.2124, 1.0]
["2026-10-01T16:04:40.855514+00:00", "trade", 13.2124, 1.0]
["2026-10-01T16:04:41.252270+00:00", "trade", 13.2199, 1000.0]
["2026-10-01T16:04:42.131562+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:42.132520+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:42.296590+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:04:42.413243+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:04:42.413368+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:04:42.413408+00:00", "trade", 13.22, 15.0]
["2026-10-01T16:04:42.413412+00:00", "trade", 13.22, 4.0]
["2026-10-01T16:04:42.413412+00:00", "trade", 13.22, 15.0]
["2026-10-01T16:04:42.413414+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:04:42.413418+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:04:42.413438+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:04:42.413448+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:04:42.413494+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:04:42.413629+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.413631+00:00", "trade", 13.22, 500.0]
["2026-10-01T16:04:42.414000+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414190+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414210+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414235+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414250+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414280+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414320+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414320+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414355+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414571+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414651+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414691+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414761+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414892+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.414984+00:00", "trade", 13.225, 900.0]
["2026-10-01T16:04:42.416488+00:00", "trade", 13.22, 11.0]
["2026-10-01T16:04:42.421197+00:00", "trade", 13.225, 25.0]
["2026-10-01T16:04:42.514564+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:42.726742+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:04:42.726790+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:04:42.979115+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:43.061385+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:43.442948+00:00", "trade", 13.2201, 1000.0]
["2026-10-01T16:04:43.547485+00:00", "trade", 13.2225, 100.0]
["2026-10-01T16:04:43.796553+00:00", "trade", 13.2235, 9000.0]
["2026-10-01T16:04:44.059682+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:04:45.038356+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:04:45.118514+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:04:45.251383+00:00", "trade", 13.2089, 100.0]
["2026-10-01T16:04:45.261033+00:00", "trade", 13.2201, 50.0]
["2026-10-01T16:04:46.308238+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:46.308719+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:46.309160+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:46.309160+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:46.309636+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:46.333039+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:04:46.360251+00:00", "trade", 13.225, 4.0]
["2026-10-01T16:04:46.753079+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:04:46.753106+00:00", "trade", 13.225, 2.0]
["2026-10-01T16:04:47.190879+00:00", "trade", 13.225, 9000.0]
["2026-10-01T16:04:47.192247+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:47.340134+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:47.340525+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:47.340715+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:47.736643+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:48.051527+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:48.481048+00:00", "trade", 13.225, 50.0]
["2026-10-01T16:04:49.620717+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:49.621153+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:49.621153+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:49.621674+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:49.681697+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:51.918662+00:00", "trade", 13.22, 15000.0]
["2026-10-01T16:04:52.235021+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:04:52.417360+00:00", "trade", 13.2016, 100.0]
["2026-10-01T16:04:53.495350+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:04:53.495350+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:04:53.495975+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.495975+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.496015+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.496055+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.496055+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.496055+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.496095+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.496095+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.496135+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.496135+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.496170+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.496215+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.496215+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.539383+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.872897+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:53.926318+00:00", "trade", 13.2045, 200.0]
["2026-10-01T16:04:54.567565+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:54.726052+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:54.782592+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:54.782622+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:54.782672+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:57.020498+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:57.089482+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:57.498728+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:04:57.500115+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:57.862116+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:57.876866+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.017286+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.017606+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.018082+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.020202+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:04:58.020265+00:00", "trade", 13.22, 146.0]
["2026-10-01T16:04:58.020322+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:04:58.020382+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:04:58.020418+00:00", "trade", 13.225, 6.0]
["2026-10-01T16:04:58.020445+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:04:58.022328+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.022804+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.027044+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.027485+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.028327+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.056374+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.129984+00:00", "trade", 13.2212, 150.0]
["2026-10-01T16:04:58.132862+00:00", "trade", 13.2201, 140.0]
["2026-10-01T16:04:58.170876+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.177530+00:00", "trade", 13.2217, 81.0]
["2026-10-01T16:04:58.182886+00:00", "trade", 13.2212, 108.0]
["2026-10-01T16:04:58.186167+00:00", "trade", 13.2201, 81.0]
["2026-10-01T16:04:58.200983+00:00", "trade", 13.225, 67.0]
["2026-10-01T16:04:58.202550+00:00", "trade", 13.225, 138.0]
["2026-10-01T16:04:58.528532+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.529004+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.631603+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.632044+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.655169+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.655966+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:58.656011+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:59.154613+00:00", "trade", 13.2201, 142.0]
["2026-10-01T16:04:59.218746+00:00", "trade", 13.22, 98.0]
["2026-10-01T16:04:59.479313+00:00", "trade", 13.2201, 4000.0]
["2026-10-01T16:04:59.552156+00:00", "trade", 13.225, 4500.0]
["2026-10-01T16:04:59.589838+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:59.730438+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:59.730969+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:59.731180+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:04:59.999689+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.004721+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.010760+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.058348+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.060148+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.060228+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.098060+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:05:00.098920+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.098960+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.099000+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.099121+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.099121+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.099361+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.162431+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:05:00.163784+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:00.347923+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:01.351010+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:01.351526+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:01.351727+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:01.455333+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:01.455840+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:01.455930+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:01.458601+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:01.653106+00:00", "trade", 13.22, 50.0]
["2026-10-01T16:05:01.653109+00:00", "trade", 13.22, 150.0]
["2026-10-01T16:05:01.653130+00:00", "trade", 13.22, 600.0]
["2026-10-01T16:05:01.653133+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:01.653133+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:01.653160+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:05:01.653184+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:05:01.653638+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:01.653810+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:01.653901+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:01.653916+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:01.653916+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:01.653931+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:01.654006+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:01.654011+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:01.654018+00:00", "trade", 13.22, 24.0]
["2026-10-01T16:05:01.654066+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654082+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654096+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654107+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654182+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654282+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654307+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654317+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654483+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654483+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654542+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654573+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654573+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654573+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654603+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654608+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654743+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.654823+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.656267+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.656708+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.657505+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.687075+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.737670+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.737720+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:01.968295+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:05:02.328126+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:02.542443+00:00", "trade", 13.2018, 2.0]
["2026-10-01T16:05:02.547684+00:00", "trade", 13.2199, 4000.0]
["2026-10-01T16:05:02.548791+00:00", "trade", 13.21, 2.0]
["2026-10-01T16:05:02.850914+00:00", "trade", 13.2177, 100.0]
["2026-10-01T16:05:03.039393+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:03.124817+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:03.186284+00:00", "trade", 13.202, 10.0]
["2026-10-01T16:05:03.339493+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:03.791339+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:05:03.825055+00:00", "trade", 13.215, 4500.0]
["2026-10-01T16:05:03.948192+00:00", "trade", 13.22, 23.0]
["2026-10-01T16:05:05.030963+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:05.216407+00:00", "trade", 13.2023, 270.0]
["2026-10-01T16:05:05.820578+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:06.072958+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:06.108513+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:06.691586+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:06.691586+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:06.692022+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:06.692262+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:06.792977+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:07.191365+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:07.292100+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:08.123123+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:08.157459+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:08.658582+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:09.139015+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:05:09.146584+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:09.882801+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:09.882801+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:09.891015+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:10.774947+00:00", "trade", 13.215, 30.0]
["2026-10-01T16:05:10.806739+00:00", "trade", 13.2133, 1.0]
["2026-10-01T16:05:11.034557+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:11.067956+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:11.473652+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:11.474514+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:12.601226+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:12.601943+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:12.602905+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:12.603386+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:12.927848+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:13.029163+00:00", "trade", 13.215, 200.0]
["2026-10-01T16:05:13.029665+00:00", "trade", 13.215, 320.0]
["2026-10-01T16:05:13.029668+00:00", "trade", 13.215, 45.0]
["2026-10-01T16:05:13.029916+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:13.030362+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:13.032247+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:13.033044+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:13.130846+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:13.982916+00:00", "trade", 13.215, 17.0]
["2026-10-01T16:05:14.258390+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:14.797979+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.057755+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:05:15.058820+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.061621+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.061627+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.061627+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.061662+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.061667+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.061702+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.062103+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.062463+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.062704+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.126406+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.126842+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:15.463613+00:00", "trade", 13.22, 10.0]
["2026-10-01T16:05:16.067951+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.068428+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.068708+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.069099+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.069225+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.158502+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.158938+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.447154+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.762775+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.909745+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.909761+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:16.910226+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.910241+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.910241+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.910301+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.910306+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.910662+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.913727+00:00", "trade", 13.22, 41.0]
["2026-10-01T16:05:16.985953+00:00", "trade", 13.22, 14.0]
["2026-10-01T16:05:16.987330+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:16.987472+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:05:16.987484+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:05:16.987487+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:05:16.987490+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:05:16.987493+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:05:16.987493+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:16.987544+00:00", "trade", 13.22, 10.0]
["2026-10-01T16:05:16.987547+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:05:16.987550+00:00", "trade", 13.22, 21.0]
["2026-10-01T16:05:16.987550+00:00", "trade", 13.22, 10.0]
["2026-10-01T16:05:16.987625+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:16.987631+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:16.987635+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:16.987695+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:16.987736+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:16.987736+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:16.987741+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:16.987749+00:00", "trade", 13.22, 35.0]
["2026-10-01T16:05:16.987766+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:16.987876+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:16.987911+00:00", "trade", 13.22, 10.0]
["2026-10-01T16:05:16.988056+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:16.988207+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.988232+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.988367+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.988383+00:00", "trade", 13.225, 210.0]
["2026-10-01T16:05:16.988568+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.988678+00:00", "trade", 13.225, 190.0]
["2026-10-01T16:05:16.988813+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.988848+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.989034+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.989124+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.989169+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.989450+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.989630+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.989760+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:16.991508+00:00", "trade", 13.225, 210.0]
["2026-10-01T16:05:16.999113+00:00", "trade", 13.22, 10.0]
["2026-10-01T16:05:17.013788+00:00", "trade", 13.225, 300.0]
["2026-10-01T16:05:17.013794+00:00", "trade", 13.225, 300.0]
["2026-10-01T16:05:17.013857+00:00", "trade", 13.225, 300.0]
["2026-10-01T16:05:17.013950+00:00", "trade", 13.225, 300.0]
["2026-10-01T16:05:17.014070+00:00", "trade", 13.225, 300.0]
["2026-10-01T16:05:17.014308+00:00", "trade", 13.225, 300.0]
["2026-10-01T16:05:17.014374+00:00", "trade", 13.225, 300.0]
["2026-10-01T16:05:17.014407+00:00", "trade", 13.225, 51.0]
["2026-10-01T16:05:17.019916+00:00", "trade", 13.225, 300.0]
["2026-10-01T16:05:17.055990+00:00", "trade", 13.225, 900.0]
["2026-10-01T16:05:17.066245+00:00", "trade", 13.225, 900.0]
["2026-10-01T16:05:17.068707+00:00", "trade", 13.225, 900.0]
["2026-10-01T16:05:17.111406+00:00", "trade", 13.225, 900.0]
["2026-10-01T16:05:17.117486+00:00", "trade", 13.225, 900.0]
["2026-10-01T16:05:17.121083+00:00", "trade", 13.225, 900.0]
["2026-10-01T16:05:17.128751+00:00", "trade", 13.225, 860.0]
["2026-10-01T16:05:17.509355+00:00", "trade", 13.225, 4.0]
["2026-10-01T16:05:17.596223+00:00", "trade", 13.2299, 1000.0]
["2026-10-01T16:05:18.437565+00:00", "trade", 13.2024, 100.0]
["2026-10-01T16:05:18.611328+00:00", "trade", 13.2272, 33.0]
["2026-10-01T16:05:19.193245+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.193245+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.193280+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.193285+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.193606+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.193606+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.193726+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.193726+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.194202+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.264068+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.264469+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.423758+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.475973+00:00", "trade", 13.225, 9000.0]
["2026-10-01T16:05:19.476539+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.476539+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.477296+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.775716+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.776318+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.776353+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.776473+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:19.776794+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:20.038963+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:20.057106+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:05:20.058168+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:20.058210+00:00", "trade", 13.22, 2.0]
["2026-10-01T16:05:20.163090+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:05:20.477541+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:20.477662+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:20.478103+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:20.479461+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:20.575169+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:20.576086+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:21.223542+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:21.225101+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:21.654739+00:00", "trade", 13.2201, 1000.0]
["2026-10-01T16:05:21.835355+00:00", "trade", 13.225, 4500.0]
["2026-10-01T16:05:21.836345+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:21.836626+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:21.844229+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:21.867194+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:21.932209+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:22.371210+00:00", "trade", 13.2026, 100.0]
["2026-10-01T16:05:22.542861+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:22.875960+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:22.876165+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:22.998518+00:00", "trade", 13.2228, 17.0]
["2026-10-01T16:05:23.020371+00:00", "trade", 13.2228, 1.0]
["2026-10-01T16:05:23.228880+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:23.347239+00:00", "trade", 13.22, 700.0]
["2026-10-01T16:05:23.347754+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.347993+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:23.348154+00:00", "trade", 13.22, 50.0]
["2026-10-01T16:05:23.348154+00:00", "trade", 13.22, 50.0]
["2026-10-01T16:05:23.348157+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.348190+00:00", "trade", 13.22, 600.0]
["2026-10-01T16:05:23.348190+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.348194+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:05:23.348197+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:05:23.348197+00:00", "trade", 13.22, 400.0]
["2026-10-01T16:05:23.348203+00:00", "trade", 13.22, 3.0]
["2026-10-01T16:05:23.348203+00:00", "trade", 13.22, 19.0]
["2026-10-01T16:05:23.348205+00:00", "trade", 13.22, 49.0]
["2026-10-01T16:05:23.348208+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.348212+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.348212+00:00", "trade", 13.22, 40.0]
["2026-10-01T16:05:23.348214+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:05:23.348223+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.348334+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.348354+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:05:23.348421+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:05:23.348424+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:05:23.348427+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.348427+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.348590+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:23.348625+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:23.348635+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:23.348640+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:23.348665+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:23.348670+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:23.348671+00:00", "trade", 13.22, 500.0]
["2026-10-01T16:05:23.348675+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:23.348695+00:00", "trade", 13.22, 900.0]
["2026-10-01T16:05:23.348695+00:00", "trade", 13.22, 900.0]
["2026-10-01T16:05:23.348695+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.348698+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.348700+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:23.348715+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:23.348720+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:05:23.348728+00:00", "trade", 13.22, 1000.0]
["2026-10-01T16:05:23.348745+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.348981+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.348996+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.349106+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.349156+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.349233+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.349236+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.349276+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.349314+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:05:23.349316+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.349432+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.349477+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.349597+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.349741+00:00", "trade", 13.21, 32.0]
["2026-10-01T16:05:23.349747+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.349943+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.349998+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.350394+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.351878+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.352319+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.352388+00:00", "trade", 13.215, 24.0]
["2026-10-01T16:05:23.352899+00:00", "trade", 13.22, 2162.0]
["2026-10-01T16:05:23.354158+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.354504+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.359160+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:23.360473+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:24.015893+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:24.173463+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:24.370229+00:00", "trade", 13.2199, 4500.0]
["2026-10-01T16:05:24.371529+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:24.378986+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:05:24.378989+00:00", "trade", 13.215, 200.0]
["2026-10-01T16:05:24.593342+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:24.694273+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:24.911319+00:00", "trade", 13.215, 60.0]
["2026-10-01T16:05:24.964761+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.030813+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.031315+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.042783+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:05:25.086947+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.436609+00:00", "trade", 13.215, 341.0]
["2026-10-01T16:05:25.437144+00:00", "trade", 13.215, 341.0]
["2026-10-01T16:05:25.440440+00:00", "trade", 13.215, 400.0]
["2026-10-01T16:05:25.440573+00:00", "trade", 13.215, 600.0]
["2026-10-01T16:05:25.442479+00:00", "trade", 13.215, 600.0]
["2026-10-01T16:05:25.445844+00:00", "trade", 13.215, 400.0]
["2026-10-01T16:05:25.446280+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:25.446280+00:00", "trade", 13.21, 40.0]
["2026-10-01T16:05:25.446347+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:05:25.446350+00:00", "trade", 13.21, 28.0]
["2026-10-01T16:05:25.446999+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.447024+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.447069+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.447190+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.447214+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.447480+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.451275+00:00", "trade", 13.2101, 15.0]
["2026-10-01T16:05:25.452557+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.645959+00:00", "trade", 13.2162, 1000.0]
["2026-10-01T16:05:25.647321+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.647346+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.648203+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.797147+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.866913+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:25.962746+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:26.167554+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:26.556213+00:00", "trade", 13.2058, 8.0]
["2026-10-01T16:05:27.091212+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:27.092174+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:27.228195+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:05:27.558071+00:00", "trade", 13.2058, 14.0]
["2026-10-01T16:05:29.999710+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:30.173330+00:00", "trade", 13.2136, 27.0]
["2026-10-01T16:05:30.174457+00:00", "trade", 13.21, 2.0]
["2026-10-01T16:05:30.229111+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:30.237997+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:30.781054+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:30.945180+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:30.945215+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:30.945666+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:32.359166+00:00", "trade", 13.2199, 33.0]
["2026-10-01T16:05:32.593723+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:32.593723+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:32.594200+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:32.714701+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:32.714701+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:33.546952+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:33.547914+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.309413+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:05:34.309428+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:05:34.309958+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.309963+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.310034+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.310034+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.310038+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.310038+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.310079+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.310079+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.310079+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.310119+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.310399+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.310880+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.312319+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.315642+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.316759+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.317240+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.339849+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.343935+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:05:34.391467+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.744472+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.744943+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.746342+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.847497+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:34.848816+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.413760+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.413760+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.414241+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.414241+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.417920+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.442529+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.445010+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.462005+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.470926+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.471488+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.479978+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.582692+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:35.662044+00:00", "trade", 13.215, 153.0]
["2026-10-01T16:05:35.701471+00:00", "trade", 13.215, 153.0]
["2026-10-01T16:05:35.814850+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:36.026679+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:36.050761+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:36.051042+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:36.052139+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:36.053277+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:36.063897+00:00", "trade", 13.215, 1.0]
["2026-10-01T16:05:36.092536+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:36.204166+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:36.396897+00:00", "trade", 13.2068, 100.0]
["2026-10-01T16:05:36.567571+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:37.877309+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.036613+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.037049+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.107497+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.108028+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.114914+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.203901+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.204598+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.205089+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.235672+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.239736+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.240187+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.564584+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.565161+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:38.611727+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:39.367756+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:39.368202+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:39.370753+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:39.371725+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:39.372202+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:39.450989+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:39.501892+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:05:39.501898+00:00", "trade", 13.215, 25.0]
["2026-10-01T16:05:39.502021+00:00", "trade", 13.215, 75.0]
["2026-10-01T16:05:39.502527+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:39.503008+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:39.503044+00:00", "trade", 13.21, 2.0]
["2026-10-01T16:05:39.503233+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:39.523532+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:40.498126+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:40.498968+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:40.499003+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.285151+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:05:42.285731+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.285781+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.285791+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.285801+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.285811+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.285841+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.286728+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.293579+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.305277+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.305733+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.339278+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.346941+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.347453+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.350334+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.350349+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.350795+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.361752+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.391563+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.406172+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.528990+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.594190+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.627023+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.864658+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.865100+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.867610+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.867741+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:42.900870+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:43.436514+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:43.437021+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:43.819640+00:00", "trade", 13.2097, 300.0]
["2026-10-01T16:05:43.894639+00:00", "trade", 13.21, 80.0]
["2026-10-01T16:05:44.714862+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.714880+00:00", "trade", 13.21, 29.0]
["2026-10-01T16:05:44.718541+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.729167+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:44.729167+00:00", "trade", 13.21, 5.0]
["2026-10-01T16:05:44.729221+00:00", "trade", 13.21, 63.0]
["2026-10-01T16:05:44.729230+00:00", "trade", 13.21, 195.0]
["2026-10-01T16:05:44.729233+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:05:44.729233+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:05:44.729236+00:00", "trade", 13.21, 109.0]
["2026-10-01T16:05:44.729303+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:05:44.729309+00:00", "trade", 13.21, 90.0]
["2026-10-01T16:05:44.729309+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:44.729528+00:00", "trade", 13.21, 203.0]
["2026-10-01T16:05:44.729540+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:05:44.729624+00:00", "trade", 13.21, 37.0]
["2026-10-01T16:05:44.729624+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:44.729624+00:00", "trade", 13.21, 60.0]
["2026-10-01T16:05:44.729669+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:05:44.729681+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:05:44.729788+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.729798+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.729803+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.729878+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.729916+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:05:44.729923+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.729928+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.729938+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.729973+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730028+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730189+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730189+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730249+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730249+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730254+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730344+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730349+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730389+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730389+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730464+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730504+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730625+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730630+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730905+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.730945+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.731747+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.731747+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.732148+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.732344+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.732344+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:44.743229+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:44.743232+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:05:44.743235+00:00", "trade", 13.21, 700.0]
["2026-10-01T16:05:44.743238+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:05:44.743238+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:05:44.743241+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:44.743295+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.743307+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:05:44.743320+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.743355+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.743361+00:00", "trade", 13.21, 174.0]
["2026-10-01T16:05:44.743370+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.743370+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.743430+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.743440+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.743490+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.743713+00:00", "trade", 13.21, 19.0]
["2026-10-01T16:05:44.743743+00:00", "trade", 13.21, 3.0]
["2026-10-01T16:05:44.743746+00:00", "trade", 13.21, 400.0]
["2026-10-01T16:05:44.743755+00:00", "trade", 13.21, 28.0]
["2026-10-01T16:05:44.743786+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.743806+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.743848+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:44.743866+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.743981+00:00", "trade", 13.205, 600.0]
["2026-10-01T16:05:44.743981+00:00", "trade", 13.21, 720.0]
["2026-10-01T16:05:44.743999+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:05:44.744035+00:00", "trade", 13.21, 334.0]
["2026-10-01T16:05:44.744112+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:44.744233+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:44.744247+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744248+00:00", "trade", 13.21, 165.0]
["2026-10-01T16:05:44.744262+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744305+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:44.744312+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744312+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744352+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744468+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744468+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744468+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744493+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744553+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744633+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744633+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744663+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.744994+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.745024+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.745751+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.745751+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.746337+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.746337+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.747194+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.747670+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.755915+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.780243+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.780243+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.780563+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.785245+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.877835+00:00", "trade", 13.2075, 90.0]
["2026-10-01T16:05:44.894124+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.896880+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.901471+00:00", "trade", 13.215, 1000.0]
["2026-10-01T16:05:44.945295+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:44.972768+00:00", "trade", 13.215, 4500.0]
["2026-10-01T16:05:44.973823+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:45.931478+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:46.079254+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:46.508646+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:48.059515+00:00", "trade", 13.2117, 1.0]
["2026-10-01T16:05:48.837043+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:48.837158+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:48.837220+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:48.837223+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:05:48.837795+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:48.837795+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:48.837815+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:48.837815+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:48.837820+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:48.837900+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:48.837905+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:48.837925+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:48.837965+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838201+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838201+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838241+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838241+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838246+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838401+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838431+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838431+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838441+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838522+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838522+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838526+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838562+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838562+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.838598+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:05:48.838762+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.840120+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.840602+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.840602+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.841243+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.841283+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.871370+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:48.971483+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.440920+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.440920+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.441597+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.441953+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.444439+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.470180+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.484549+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.721667+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:05:49.752577+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.758261+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.758742+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.867576+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.868057+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:49.937744+00:00", "trade", 13.2089, 428.0]
["2026-10-01T16:05:50.005946+00:00", "trade", 13.2096, 4500.0]
["2026-10-01T16:05:50.033119+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:05:50.222972+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.223733+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.223774+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.224210+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.366338+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.366854+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.451285+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.540076+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.540537+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.548419+00:00", "trade", 13.205, 1000.0]
["2026-10-01T16:05:50.558280+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.558726+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.562605+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.886466+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:50.886546+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.266270+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.266951+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.329229+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.370132+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.392700+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.393147+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.393297+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.420321+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.488343+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.499139+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.590526+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.591834+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:51.592666+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:05:51.592666+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:05:51.592669+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:05:51.592688+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:05:51.592688+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:51.592693+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:51.592693+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:05:51.592697+00:00", "trade", 13.21, 400.0]
["2026-10-01T16:05:51.592697+00:00", "trade", 13.21, 400.0]
["2026-10-01T16:05:51.592726+00:00", "trade", 13.21, 44.0]
["2026-10-01T16:05:51.592732+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:51.592732+00:00", "trade", 13.21, 28.0]
["2026-10-01T16:05:51.592735+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:51.592739+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:05:51.592739+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:05:51.592790+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:05:51.592790+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:51.593599+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:51.593604+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:05:51.593714+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.593719+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.593830+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.593939+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.594005+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.594180+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.594240+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.594566+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.594586+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.594691+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.595167+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.596826+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.597358+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.597398+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.597954+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.598746+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.598781+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.603056+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.603126+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.603146+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.604149+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.604169+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.611702+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.693526+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:51.865476+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:52.077285+00:00", "trade", 13.21, 3000.0]
["2026-10-01T16:05:52.355216+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:52.433230+00:00", "trade", 13.215, 7100.0]
["2026-10-01T16:05:52.513874+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:52.552586+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:52.593093+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.097307+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.097348+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.099097+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.102299+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.115546+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.120192+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.158528+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.305292+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.305533+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.423117+00:00", "trade", 13.2101, 3000.0]
["2026-10-01T16:05:53.451029+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.451049+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.452187+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.452648+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:05:53.452854+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.452854+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.452855+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:05:53.452858+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:05:53.452861+00:00", "trade", 13.21, 40.0]
["2026-10-01T16:05:53.452861+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:05:53.452957+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:05:53.452969+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.452969+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.452999+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.452999+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453009+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453009+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453009+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453015+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453019+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453019+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453039+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453099+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453189+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453265+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453540+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453781+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453816+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453821+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453936+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453956+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.453981+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.454001+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.454693+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.454848+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.455299+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.457064+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.457104+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.457665+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.457685+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.488058+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.488058+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.644083+00:00", "trade", 13.2138, 25.0]
["2026-10-01T16:05:53.911458+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:05:53.911458+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:05:53.911811+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.911971+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.930561+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:53.961335+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:05:53.997535+00:00", "trade", 13.2099, 25.0]
["2026-10-01T16:05:55.193897+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:55.295820+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:55.296261+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:55.588677+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:55.589113+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:55.717077+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:56.072794+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:56.102485+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:56.103723+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:56.104199+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:56.482505+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:05:56.529561+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:57.302391+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:57.709570+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:05:57.710602+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:57.710676+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:05:57.711750+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:57.794752+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:57.794948+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:57.823676+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:59.007303+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:59.028677+00:00", "trade", 13.205, 7100.0]
["2026-10-01T16:05:59.029276+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:59.030072+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:59.057513+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:05:59.999740+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:01.295153+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:01.295635+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:01.297273+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:01.374227+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:01.374673+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:01.700463+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:01.702062+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:01.702503+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:01.840266+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:01.840396+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:01.842902+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:02.073280+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:02.073581+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:02.073757+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:02.074117+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:02.079570+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:02.080087+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:02.180656+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:02.729557+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:02.785654+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:06:02.786292+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:02.786533+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:02.786758+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.167139+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.180957+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.182004+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.182225+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.182235+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.184345+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.321867+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.322348+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.492037+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.492513+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.538457+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.555027+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.589873+00:00", "trade", 13.205, 4.0]
["2026-10-01T16:06:03.589995+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.591278+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.644645+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.664162+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.665660+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.666783+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.711384+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.711875+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.714191+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.877910+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.905135+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.905140+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.934064+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.980033+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:03.980560+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:04.887859+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:04.889378+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:05.470827+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:05.473784+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:05.473794+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:05.535551+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:07.539400+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:07.543349+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:07.916694+00:00", "trade", 13.2038, 100.0]
["2026-10-01T16:06:08.073892+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.074393+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.101102+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.101543+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.202127+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.202618+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.315091+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.491711+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.495009+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.623671+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.623696+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.664208+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:06:08.664208+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:06:08.665144+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.665229+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.665335+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.669860+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.670477+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.678266+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.679674+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:08.764511+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:09.667720+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:09.667720+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:09.667725+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:09.668171+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:09.821296+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:09.821742+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:10.314571+00:00", "trade", 13.2039, 100.0]
["2026-10-01T16:06:10.316344+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:10.344296+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:10.634767+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:11.027973+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:11.129449+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:11.129885+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:11.372207+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:11.688991+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:11.861326+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:11.861722+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:12.116849+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:12.509254+00:00", "trade", 13.205, 300.0]
["2026-10-01T16:06:12.631755+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:12.631830+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:12.637128+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:12.720641+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:12.839249+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:12.839249+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:12.839750+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:13.667550+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:13.667555+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:14.181706+00:00", "trade", 13.205, 2.0]
["2026-10-01T16:06:14.780233+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:14.780344+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:14.949100+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:15.529712+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:18.445695+00:00", "trade", 13.2152, 53.0]
["2026-10-01T16:06:18.768330+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:18.768806+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:18.769287+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:19.009742+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:06:19.111889+00:00", "trade", 13.205, 234.0]
["2026-10-01T16:06:21.374037+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:22.307238+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:22.794602+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:22.795059+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:23.036077+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.584583+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.624633+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.837922+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:24.838773+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.838773+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.838803+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.838828+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.838903+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.838918+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.838943+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.838983+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.839379+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.843293+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:06:24.843293+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:24.843299+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:24.843299+00:00", "trade", 13.21, 4.0]
["2026-10-01T16:06:24.843299+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:06:24.843301+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:24.843301+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:06:24.843304+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:24.843317+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:06:24.843320+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:24.843322+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:24.843446+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:06:24.843633+00:00", "trade", 13.205, 400.0]
["2026-10-01T16:06:24.843892+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:24.843920+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.843940+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.843940+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.843966+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:06:24.843970+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.843970+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.843975+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.844025+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.844065+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.844105+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.844125+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.844170+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.844622+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.844662+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845476+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:06:24.845479+00:00", "trade", 13.21, 700.0]
["2026-10-01T16:06:24.845479+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:24.845489+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845515+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:06:24.845515+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:06:24.845518+00:00", "trade", 13.21, 89.0]
["2026-10-01T16:06:24.845522+00:00", "trade", 13.21, 11.0]
["2026-10-01T16:06:24.845533+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:06:24.845536+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:24.845536+00:00", "trade", 13.21, 74.0]
["2026-10-01T16:06:24.845539+00:00", "trade", 13.21, 101.0]
["2026-10-01T16:06:24.845539+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:06:24.845626+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:06:24.845644+00:00", "trade", 13.21, 72.0]
["2026-10-01T16:06:24.845647+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:24.845650+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:24.845653+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:24.845653+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:24.845653+00:00", "trade", 13.21, 203.0]
["2026-10-01T16:06:24.845654+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845670+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845671+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:06:24.845680+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:06:24.845744+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845746+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:24.845752+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:24.845752+00:00", "trade", 13.21, 14.0]
["2026-10-01T16:06:24.845758+00:00", "trade", 13.21, 600.0]
["2026-10-01T16:06:24.845764+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845799+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845845+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845845+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845854+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845950+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845955+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.845970+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.846110+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:24.846225+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.846336+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.846396+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.846656+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.846707+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.846712+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.846742+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.846862+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.847468+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.847539+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.847929+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.849067+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.860429+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.860464+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.861111+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.861141+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:24.886752+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:25.176013+00:00", "trade", 13.205, 5.0]
["2026-10-01T16:06:25.177369+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:25.177850+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:26.064726+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:26.065182+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:26.275845+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:06:26.471068+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:26.503234+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:26.823881+00:00", "trade", 13.2077, 7.0]
["2026-10-01T16:06:28.019658+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.060551+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.060791+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.061052+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.100179+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:28.100681+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.101192+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.101197+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.101202+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.101242+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.101643+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.103964+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.365627+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.365922+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.371771+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.499651+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.501490+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:28.508176+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:29.027948+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:29.027948+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:29.168056+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:29.356655+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:29.391251+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:29.485171+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:29.485612+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:29.486093+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:29.663135+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:29.999766+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:30.096531+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:30.097012+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:30.118604+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:30.392706+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:30.533702+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:30.534012+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:30.611537+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:30.620819+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:30.867622+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:31.017353+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:31.212648+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:31.213134+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:31.307368+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:31.308526+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:31.994929+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:31.995025+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:31.995416+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.124097+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.145077+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.145207+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.146465+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.228941+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.245644+00:00", "trade", 13.2099, 1000.0]
["2026-10-01T16:06:32.246794+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.246862+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:32.246862+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:32.246865+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:06:32.246865+00:00", "trade", 13.21, 26.0]
["2026-10-01T16:06:32.246884+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.247130+00:00", "trade", 13.21, 190.0]
["2026-10-01T16:06:32.247130+00:00", "trade", 13.21, 45.0]
["2026-10-01T16:06:32.247190+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:06:32.247215+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.247217+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:06:32.247229+00:00", "trade", 13.21, 49.0]
["2026-10-01T16:06:32.247275+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.247304+00:00", "trade", 13.21, 72.0]
["2026-10-01T16:06:32.247310+00:00", "trade", 13.21, 14.0]
["2026-10-01T16:06:32.247313+00:00", "trade", 13.21, 38.0]
["2026-10-01T16:06:32.247430+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.247512+00:00", "trade", 13.21, 231.0]
["2026-10-01T16:06:32.247512+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:06:32.247536+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.247691+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.248097+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.248147+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.248428+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.248493+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.248548+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.248734+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.249049+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.249540+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.250929+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.251345+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.258789+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:32.262090+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:32.276710+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.277327+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.277497+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.289686+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.290588+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.379264+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.421685+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.422151+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.511905+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.536709+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.591329+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.591775+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:32.624523+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:32.624568+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:32.624623+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:32.624633+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.624809+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.624814+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.625164+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.625245+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.625265+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.625270+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.625305+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.625470+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.626337+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.626735+00:00", "trade", 13.21, 41.0]
["2026-10-01T16:06:32.626768+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.630587+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.630602+00:00", "trade", 13.21, 600.0]
["2026-10-01T16:06:32.631094+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.638734+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:06:32.711714+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:06:32.713049+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:32.905722+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.284737+00:00", "trade", 13.215, 6.0]
["2026-10-01T16:06:33.436024+00:00", "trade", 13.21, 5000.0]
["2026-10-01T16:06:33.437057+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.466382+00:00", "trade", 13.2197, 7100.0]
["2026-10-01T16:06:33.644155+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.644360+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:06:33.644917+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.644962+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.644962+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.644962+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.645433+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.653206+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.657517+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.657968+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.664036+00:00", "trade", 13.21, 35.0]
["2026-10-01T16:06:33.664283+00:00", "trade", 13.21, 36.0]
["2026-10-01T16:06:33.664394+00:00", "trade", 13.21, 99.0]
["2026-10-01T16:06:33.664774+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.664784+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.664914+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.665365+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.668036+00:00", "trade", 13.2199, 8830.0]
["2026-10-01T16:06:33.670051+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.697734+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:33.721662+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:33.722962+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:33.848342+00:00", "trade", 13.215, 428.0]
["2026-10-01T16:06:33.906819+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:33.949996+00:00", "trade", 13.2089, 400.0]
["2026-10-01T16:06:34.232585+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.233517+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.389118+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.418172+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.517007+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.532003+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.532672+00:00", "trade", 13.215, 600.0]
["2026-10-01T16:06:34.532875+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.533306+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.576669+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.577140+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.603182+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.729099+00:00", "trade", 13.215, 5000.0]
["2026-10-01T16:06:34.730475+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.733117+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.733397+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.733598+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.764005+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.772726+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.773172+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.859730+00:00", "trade", 13.2137, 1000.0]
["2026-10-01T16:06:34.861512+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.861998+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.862199+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:34.862640+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.065427+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.295941+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.296021+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.296342+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.296382+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.296863+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.479484+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:35.480841+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.480841+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.568785+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.630988+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.805971+00:00", "trade", 13.2177, 1.0]
["2026-10-01T16:06:35.824278+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:35.950835+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:36.770741+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:36.771217+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:36.805915+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.105207+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.105648+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.240932+00:00", "trade", 13.215, 9000.0]
["2026-10-01T16:06:37.795796+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.795876+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.847208+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.847288+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.847409+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.847684+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.847729+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.847729+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.848165+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.853333+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.857132+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.857613+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:37.858094+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:06:38.242063+00:00", "trade", 13.21, 2.0]
["2026-10-01T16:06:38.565302+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:38.565302+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:38.565366+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:06:38.565368+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:06:38.565443+00:00", "trade", 13.21, 199.0]
["2026-10-01T16:06:38.565447+00:00", "trade", 13.21, 3.0]
["2026-10-01T16:06:38.565450+00:00", "trade", 13.21, 198.0]
["2026-10-01T16:06:38.565453+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:38.565453+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:06:38.565456+00:00", "trade", 13.21, 46.0]
["2026-10-01T16:06:38.565576+00:00", "trade", 13.21, 2.0]
["2026-10-01T16:06:38.566039+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:38.566108+00:00", "trade", 13.21, 33.0]
["2026-10-01T16:06:38.566109+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:38.566114+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:38.566169+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:38.566204+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:38.566305+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:38.566365+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:38.566370+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:38.566500+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:38.566535+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:06:38.566541+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:38.566585+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.566605+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.566721+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.566761+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.566854+00:00", "trade", 13.21, 66.0]
["2026-10-01T16:06:38.566871+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.566875+00:00", "trade", 13.21, 96.0]
["2026-10-01T16:06:38.566911+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.567001+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.567091+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.567482+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.567683+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.567833+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.567833+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.568124+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.568725+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.569121+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.569121+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.569963+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.569983+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.570033+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.578209+00:00", "trade", 13.2001, 4000.0]
["2026-10-01T16:06:38.635023+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.758440+00:00", "trade", 13.2001, 7100.0]
["2026-10-01T16:06:38.759930+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.760186+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.765709+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.766185+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.876944+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:38.923440+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:39.092973+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:39.242015+00:00", "trade", 13.2, 4.0]
["2026-10-01T16:06:39.256026+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:39.502307+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:39.502743+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:39.511218+00:00", "trade", 13.205, 25.0]
["2026-10-01T16:06:39.512672+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:39.513073+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:39.513123+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:39.566450+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:39.676483+00:00", "trade", 13.2099, 4000.0]
["2026-10-01T16:06:41.060148+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:41.133174+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.269724+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.767982+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:41.769007+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.780335+00:00", "trade", 13.205, 600.0]
["2026-10-01T16:06:41.864313+00:00", "trade", 13.205, 25.0]
["2026-10-01T16:06:41.868595+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:06:41.868613+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:06:41.868686+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:06:41.868760+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.868925+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869231+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869231+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869321+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869321+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869321+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869557+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869557+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869562+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869677+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869677+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869757+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869797+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.869872+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:41.926176+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.087671+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.091094+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.231272+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.312300+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.396384+00:00", "trade", 13.2022, 1.0]
["2026-10-01T16:06:42.396742+00:00", "trade", 13.2022, 1.0]
["2026-10-01T16:06:42.520651+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.520812+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.697547+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.697988+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.698344+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.698785+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.737718+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.769288+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:42.952068+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.019714+00:00", "trade", 13.205, 400.0]
["2026-10-01T16:06:43.019777+00:00", "trade", 13.205, 600.0]
["2026-10-01T16:06:43.019991+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:06:43.020054+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:06:43.020126+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:06:43.020180+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:06:43.020240+00:00", "trade", 13.2, 8.0]
["2026-10-01T16:06:43.020303+00:00", "trade", 13.2, 20.0]
["2026-10-01T16:06:43.020611+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.020691+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.020771+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.021132+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.021443+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.023292+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.038133+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.089310+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.091239+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.179313+00:00", "trade", 13.205, 471.0]
["2026-10-01T16:06:43.180326+00:00", "trade", 13.205, 29.0]
["2026-10-01T16:06:43.182142+00:00", "trade", 13.205, 4.0]
["2026-10-01T16:06:43.182822+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.182936+00:00", "trade", 13.205, 171.0]
["2026-10-01T16:06:43.183023+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.183263+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.187444+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:06:43.187797+00:00", "trade", 13.208, 129.0]
["2026-10-01T16:06:43.187823+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:06:43.188069+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.188069+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.188145+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.188345+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.188385+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.188466+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.293781+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.294257+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.294688+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.328058+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:43.778008+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:06:44.067543+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:45.370574+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:45.476510+00:00", "trade", 13.205, 300.0]
["2026-10-01T16:06:46.612820+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:46.626288+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:47.009045+00:00", "trade", 13.205, 2.0]
["2026-10-01T16:06:49.551615+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:49.551695+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:49.552056+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:49.552472+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:49.577381+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:50.690506+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:06:52.182858+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:06:52.759259+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:52.759259+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:53.244093+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:53.244534+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:53.296751+00:00", "trade", 13.2043, 100.0]
["2026-10-01T16:06:53.298112+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:53.372058+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:53.372489+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:53.412950+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:53.412990+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:53.452203+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:53.452604+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:53.612074+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:53.627776+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:54.041113+00:00", "trade", 13.2017, 2000.0]
["2026-10-01T16:06:54.267539+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:54.267539+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:54.267584+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:54.434000+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:54.486896+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:55.166519+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:55.176237+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:55.374468+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:55.375265+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:55.375305+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:55.406675+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:55.933880+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:56.002192+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:56.020315+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:56.020351+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:56.020757+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:56.021037+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:56.024583+00:00", "trade", 13.205, 4000.0]
["2026-10-01T16:06:56.025157+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:56.039165+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:57.811938+00:00", "trade", 13.205, 25.0]
["2026-10-01T16:06:57.811953+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:06:57.812064+00:00", "trade", 13.205, 75.0]
["2026-10-01T16:06:57.813338+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:57.813779+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:57.841390+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:57.969146+00:00", "trade", 13.2126, 400.0]
["2026-10-01T16:06:58.040271+00:00", "trade", 13.205, 16.0]
["2026-10-01T16:06:58.834273+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:58.834393+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:59.352110+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:06:59.999787+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:00.181866+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:07:00.447357+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:00.634683+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:00.634738+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:00.646060+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:01.033965+00:00", "trade", 13.205, 10.0]
["2026-10-01T16:07:01.191438+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:01.442070+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:02.841926+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:02.842472+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:02.959531+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:03.765113+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:05.019122+00:00", "trade", 13.205, 1000.0]
["2026-10-01T16:07:05.024205+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:05.024631+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:05.025002+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:05.025438+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:05.175124+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:05.767564+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:09.218568+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:10.216894+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:12.934697+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.120900+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.454919+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:07:13.455567+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.455567+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.455567+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.455767+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.560336+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.673977+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.674252+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.674693+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.674733+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.967951+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:13.967951+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:14.056141+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:14.056577+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:14.525573+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:14.525618+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:14.526055+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:14.624263+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:14.625045+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:14.725635+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:14.898162+00:00", "trade", 13.2043, 100.0]
["2026-10-01T16:07:14.899548+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:14.966593+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:15.601795+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.120373+00:00", "trade", 13.205, 48.0]
["2026-10-01T16:07:16.343806+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.518938+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.519419+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.519820+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.520261+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.520301+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.524060+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.524100+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.524140+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.546228+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.546709+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.547150+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.547185+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:16.906826+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:17.071959+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:17.658110+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:07:17.659507+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:17.659948+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:17.787993+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:17.826344+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:18.442751+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:18.449568+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:18.449568+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:18.534394+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:18.724176+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:18.743256+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:19.090711+00:00", "trade", 13.2095, 23.0]
["2026-10-01T16:07:19.480649+00:00", "trade", 13.211, 1000.0]
["2026-10-01T16:07:20.426415+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:07:20.460149+00:00", "trade", 13.2043, 6000.0]
["2026-10-01T16:07:20.460994+00:00", "trade", 13.2043, 500.0]
["2026-10-01T16:07:20.497002+00:00", "trade", 13.2106, 31.0]
["2026-10-01T16:07:20.550889+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:20.550929+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:20.551370+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:20.734751+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:21.291802+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:21.684588+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:07:22.391474+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:22.481318+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:23.373326+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:23.373687+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:23.528405+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:23.563830+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:07:24.051386+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:07:24.657663+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:24.778237+00:00", "trade", 13.2111, 100.0]
["2026-10-01T16:07:24.812637+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:24.879456+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:25.358035+00:00", "trade", 13.2043, 100.0]
["2026-10-01T16:07:25.595501+00:00", "trade", 13.2043, 100.0]
["2026-10-01T16:07:25.758663+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:25.802598+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:25.865658+00:00", "trade", 13.2024, 1.0]
["2026-10-01T16:07:26.136823+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:26.174638+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:26.176799+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:26.260187+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:27.886312+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:27.893314+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:29.999808+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:31.272697+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:31.446786+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:31.807750+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:32.246720+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:32.347926+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:32.501456+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:32.602607+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:32.958645+00:00", "trade", 13.205, 3.0]
["2026-10-01T16:07:32.961502+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:07:33.519585+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:33.520346+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:33.521344+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:33.521444+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:33.521815+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:33.521892+00:00", "trade", 13.205, 1000.0]
["2026-10-01T16:07:33.522039+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:07:33.522176+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:33.522291+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:33.522461+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:33.929601+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:33.929636+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:34.142828+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:34.433211+00:00", "trade", 13.2064, 2000.0]
["2026-10-01T16:07:35.448283+00:00", "trade", 13.205, 333.0]
["2026-10-01T16:07:35.449608+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:35.450737+00:00", "trade", 13.205, 333.0]
["2026-10-01T16:07:35.516082+00:00", "trade", 13.2043, 100.0]
["2026-10-01T16:07:35.819689+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:35.820531+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:36.196415+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:36.196891+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:36.868515+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:36.870635+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:36.870675+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:36.871071+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:37.232196+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:37.969310+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:37.969791+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:37.986275+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:37.986716+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:37.987198+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:37.995592+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:38.223194+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:38.513089+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:38.626745+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:38.655012+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:38.655478+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:38.836193+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:38.836654+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:39.006077+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:39.313509+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:39.465941+00:00", "trade", 13.21, 500.0]
["2026-10-01T16:07:39.466518+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:39.467135+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:39.467435+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:39.474242+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:39.531819+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:39.794424+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:40.847470+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:40.847966+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:40.872655+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:40.873181+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:41.825588+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:42.704690+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:42.705171+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:42.824370+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:43.568581+00:00", "trade", 13.2, 280.0]
["2026-10-01T16:07:43.568585+00:00", "trade", 13.2, 120.0]
["2026-10-01T16:07:43.568585+00:00", "trade", 13.2, 4.0]
["2026-10-01T16:07:43.568588+00:00", "trade", 13.2, 50.0]
["2026-10-01T16:07:43.568590+00:00", "trade", 13.2, 50.0]
["2026-10-01T16:07:43.568621+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568621+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568630+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:07:43.568636+00:00", "trade", 13.2, 399.0]
["2026-10-01T16:07:43.568636+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568639+00:00", "trade", 13.2, 5.0]
["2026-10-01T16:07:43.568639+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568646+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568646+00:00", "trade", 13.2, 800.0]
["2026-10-01T16:07:43.568652+00:00", "trade", 13.2, 500.0]
["2026-10-01T16:07:43.568652+00:00", "trade", 13.2, 30.0]
["2026-10-01T16:07:43.568652+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:07:43.568657+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:07:43.568657+00:00", "trade", 13.2, 22.0]
["2026-10-01T16:07:43.568657+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568661+00:00", "trade", 13.2, 10.0]
["2026-10-01T16:07:43.568661+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:07:43.568666+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568666+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:07:43.568669+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568669+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:07:43.568672+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568675+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:07:43.568679+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:07:43.568679+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:07:43.568681+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568681+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568685+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568685+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568690+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:43.568690+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:07:43.568690+00:00", "trade", 13.2, 400.0]
["2026-10-01T16:07:43.568690+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:07:43.568690+00:00", "trade", 13.2, 400.0]
["2026-10-01T16:07:43.568693+00:00", "trade", 13.2, 234.0]
["2026-10-01T16:07:43.568887+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:43.568932+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:43.568962+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:43.568972+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:43.569007+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:43.569022+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:43.569027+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:43.569032+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:43.569047+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:43.569052+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569087+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569097+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569219+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:07:43.569283+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569288+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569313+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569333+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569368+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569493+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569528+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569574+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569574+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569609+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569694+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569694+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569729+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569734+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569769+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569814+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569826+00:00", "trade", 13.195, 100.0]
["2026-10-01T16:07:43.569850+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569850+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569889+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.569894+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.570050+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.570290+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.570686+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.571390+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:07:43.571608+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.572370+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.572932+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:43.978026+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:44.079417+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:44.261509+00:00", "trade", 13.195, 4000.0]
["2026-10-01T16:07:44.544880+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:44.545326+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:44.546449+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:44.650361+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:44.650802+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:44.667607+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.417791+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:45.418293+00:00", "trade", 13.195, 600.0]
["2026-10-01T16:07:45.418609+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418680+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418680+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418715+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418715+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418715+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418770+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418810+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418810+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418815+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418845+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418845+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.418850+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.419116+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.419196+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.419271+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.419271+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.433540+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.435569+00:00", "trade", 13.195, 2000.0]
["2026-10-01T16:07:45.524532+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.524567+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.524682+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.524983+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.525053+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:45.525104+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:45.525123+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.525133+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.525133+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.525178+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.525233+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:45.525689+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.525689+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.525724+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.526406+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.629952+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.637781+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.676488+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.676974+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.947128+00:00", "trade", 13.201, 60.0]
["2026-10-01T16:07:45.967908+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:45.967911+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:07:45.968513+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.968553+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.975114+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.975595+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.975630+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.991959+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:45.992545+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.066825+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:46.066828+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:07:46.066897+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.067449+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.067484+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.067484+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.067905+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.121095+00:00", "trade", 13.195, 2100.0]
["2026-10-01T16:07:46.121938+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.912856+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.912874+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:46.913317+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.913337+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.913337+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.913377+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.913377+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.914775+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:46.966554+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:47.165021+00:00", "trade", 13.195, 3000.0]
["2026-10-01T16:07:47.166099+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:47.170103+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:47.170579+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:47.241481+00:00", "trade", 13.195, 3790.0]
["2026-10-01T16:07:47.241934+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:47.242124+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:47.291587+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:47.292539+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:47.809826+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:47.810347+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:48.071749+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:48.072416+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:48.117610+00:00", "trade", 13.195, 1500.0]
["2026-10-01T16:07:48.118699+00:00", "trade", 13.19, 2.0]
["2026-10-01T16:07:48.137433+00:00", "trade", 13.195, 3000.0]
["2026-10-01T16:07:48.377993+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:48.378053+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:48.414580+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:48.516658+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:48.816338+00:00", "trade", 13.2102, 16.0]
["2026-10-01T16:07:48.932909+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:49.271432+00:00", "trade", 13.195, 8.0]
["2026-10-01T16:07:49.271538+00:00", "trade", 13.195, 1.0]
["2026-10-01T16:07:49.360892+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:07:49.534817+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:07:49.556580+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:07:51.010193+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:52.129557+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:52.130028+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:52.244275+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:52.366190+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:52.468027+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:52.690136+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:52.800970+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.019996+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.021083+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.021525+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.021565+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.467892+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.468102+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.468102+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.585659+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:07:53.820757+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.829167+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:53.829743+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.829783+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.830184+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:07:53.832279+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:53.833163+00:00", "trade", 13.2, 50.0]
["2026-10-01T16:07:53.833170+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:53.833172+00:00", "trade", 13.2, 5.0]
["2026-10-01T16:07:53.833177+00:00", "trade", 13.2, 50.0]
["2026-10-01T16:07:53.833177+00:00", "trade", 13.2, 45.0]
["2026-10-01T16:07:53.833181+00:00", "trade", 13.2, 600.0]
["2026-10-01T16:07:53.833181+00:00", "trade", 13.2, 400.0]
["2026-10-01T16:07:53.833181+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:53.833185+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:53.833185+00:00", "trade", 13.2, 24.0]
["2026-10-01T16:07:53.833188+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:53.833197+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:07:53.833199+00:00", "trade", 13.2, 7.0]
["2026-10-01T16:07:53.833199+00:00", "trade", 13.2, 10.0]
["2026-10-01T16:07:53.833222+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833222+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833227+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833227+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833242+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833267+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833272+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833277+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833277+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833302+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833317+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833322+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833322+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833332+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833365+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:53.833377+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833395+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:07:53.833398+00:00", "trade", 13.2, 10.0]
["2026-10-01T16:07:53.833398+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:07:53.833407+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833407+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833417+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833457+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833463+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:07:53.833553+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.833738+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.833743+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.833828+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.833938+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.833988+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834069+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834069+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834089+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834144+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834144+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834179+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834209+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834389+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834464+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834510+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834896+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.834896+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:53.835440+00:00", "trade", 13.19, 100.0]
["2026-10-01T16:07:53.836023+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:54.034370+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:54.256045+00:00", "trade", 13.2, 18.0]
["2026-10-01T16:07:54.580105+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:07:54.586041+00:00", "trade", 13.2099, 2000.0]
["2026-10-01T16:07:54.837918+00:00", "trade", 13.205, 3000.0]
["2026-10-01T16:07:54.967048+00:00", "trade", 13.205, 3000.0]
["2026-10-01T16:07:55.338507+00:00", "trade", 13.2024, 2100.0]
["2026-10-01T16:07:55.432423+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:55.432869+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:55.433024+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:55.810909+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:55.811350+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:55.833397+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.238611+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.239609+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.339629+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:07:56.506000+00:00", "trade", 13.2, 9000.0]
["2026-10-01T16:07:56.506103+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.506615+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.506615+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.506619+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.506654+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.506935+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.507336+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.507416+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.507416+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.507416+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.507496+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.507777+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.508218+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.508253+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.508293+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.508694+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.508734+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.509175+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.514714+00:00", "trade", 13.2, 600.0]
["2026-10-01T16:07:56.514739+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.515180+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.515220+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.515220+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.516017+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.516814+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.517260+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.640784+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.694079+00:00", "trade", 13.2038, 1500.0]
["2026-10-01T16:07:56.694637+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.814997+00:00", "trade", 13.2, 12.0]
["2026-10-01T16:07:56.815466+00:00", "trade", 13.2, 13.0]
["2026-10-01T16:07:56.815675+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.815715+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.816116+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:56.847165+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:57.707290+00:00", "trade", 13.2005, 2000.0]
["2026-10-01T16:07:58.721042+00:00", "trade", 13.205, 1500.0]
["2026-10-01T16:07:58.810924+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:58.811405+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:58.815142+00:00", "trade", 13.2, 49.0]
["2026-10-01T16:07:58.815164+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:58.816046+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:58.920519+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:58.984782+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.091456+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.251271+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.251708+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.251748+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.252189+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.292600+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.293041+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.303165+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.303606+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.304047+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.374590+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.426950+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.427406+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.504579+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.555511+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.867669+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:07:59.999833+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.080565+00:00", "trade", 13.205, 6.0]
["2026-10-01T16:08:00.081578+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.081578+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.161244+00:00", "trade", 13.205, 9000.0]
["2026-10-01T16:08:00.161844+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.162325+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.165763+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.199413+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.241588+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.345701+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.488792+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.592664+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.815675+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:00.909087+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.018322+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.026764+00:00", "trade", 13.205, 5000.0]
["2026-10-01T16:08:01.129472+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.203167+00:00", "trade", 13.205, 4500.0]
["2026-10-01T16:08:01.203784+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.203889+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.204185+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.204420+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.212590+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.263716+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.274743+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.391145+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.391606+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.392107+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:01.463361+00:00", "trade", 13.205, 4000.0]
["2026-10-01T16:08:01.825268+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:02.006487+00:00", "trade", 13.2001, 4000.0]
["2026-10-01T16:08:02.007401+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:02.160544+00:00", "trade", 13.2017, 75.0]
["2026-10-01T16:08:02.160905+00:00", "trade", 13.2017, 1.0]
["2026-10-01T16:08:02.210951+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:02.268643+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:02.538309+00:00", "trade", 13.211, 1.0]
["2026-10-01T16:08:04.039040+00:00", "trade", 13.205, 10.0]
["2026-10-01T16:08:04.410546+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:04.411022+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:05.009320+00:00", "trade", 13.205, 4.0]
["2026-10-01T16:08:05.010699+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:05.011341+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:05.040991+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:05.136383+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:05.267781+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:05.596013+00:00", "trade", 13.2041, 38.0]
["2026-10-01T16:08:05.798118+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:06.023487+00:00", "trade", 13.2, 48.0]
["2026-10-01T16:08:06.024467+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:06.031298+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:06.031990+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:06.294319+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:09.974513+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.020608+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.021049+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.077643+00:00", "trade", 13.205, 190.0]
["2026-10-01T16:08:10.082219+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:08:10.083066+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.083106+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.083137+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.083187+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.083227+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.083267+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.083267+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.083743+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.119791+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:08:10.120400+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.120400+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.120405+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.120841+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.209387+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.212389+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.310568+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.315966+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.369999+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.370481+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.384449+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.384885+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.454631+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:10.998209+00:00", "trade", 13.2099, 1500.0]
["2026-10-01T16:08:11.041482+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:11.085237+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:11.086745+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:11.102823+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:11.167618+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:11.353730+00:00", "trade", 13.2099, 5000.0]
["2026-10-01T16:08:11.354758+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:11.580761+00:00", "trade", 13.205, 4500.0]
["2026-10-01T16:08:11.581357+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:11.613524+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:12.317644+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:08:13.367458+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:13.736751+00:00", "trade", 13.205, 3100.0]
["2026-10-01T16:08:14.150672+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:14.337714+00:00", "trade", 13.2099, 4000.0]
["2026-10-01T16:08:14.338374+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:15.110141+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:15.111143+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:16.317369+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:16.318362+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:17.430286+00:00", "trade", 13.205, 25.0]
["2026-10-01T16:08:17.431008+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:08:17.471872+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:17.471992+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:18.933250+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:19.033073+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:19.215156+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:19.215196+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:19.361118+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:20.244035+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:20.244215+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:20.244731+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:20.369013+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:20.474288+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:20.578240+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:21.448166+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:21.483414+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:21.483851+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:22.096173+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:23.846579+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:23.847732+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:23.848744+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:24.249120+00:00", "trade", 13.205, 200.0]
["2026-10-01T16:08:24.250074+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:24.250430+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:24.288726+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:24.289167+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:24.653364+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:24.653885+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:25.018563+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.023675+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.024568+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.069705+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.070066+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.072572+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.072577+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.073705+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.175161+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.192983+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.294285+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.487079+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:26.487640+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:27.324391+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:27.645886+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:27.646929+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:27.771460+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:27.775004+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:27.775480+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:28.703315+00:00", "trade", 13.2078, 100.0]
["2026-10-01T16:08:28.704681+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:28.995430+00:00", "trade", 13.2039, 204.0]
["2026-10-01T16:08:29.032623+00:00", "trade", 13.205, 23.0]
["2026-10-01T16:08:29.162634+00:00", "trade", 13.2, 910.0]
["2026-10-01T16:08:29.163709+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:29.172434+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:29.198903+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:29.565956+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:29.569800+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:29.570352+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:29.703203+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:29.855189+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:29.999859+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:30.244236+00:00", "trade", 13.205, 21.0]
["2026-10-01T16:08:30.255628+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:30.257236+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:30.684619+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:32.650675+00:00", "trade", 13.2018, 1.0]
["2026-10-01T16:08:32.719036+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:08:33.109354+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:33.235339+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:33.490076+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:33.490557+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:33.490597+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:34.062022+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:34.062503+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:34.066903+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:35.824968+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:36.384885+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:36.384895+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:37.338605+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:37.803832+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:37.819876+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:08:40.635051+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:40.635051+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:40.636003+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:40.739203+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:41.487603+00:00", "trade", 13.2103, 5.0]
["2026-10-01T16:08:41.553617+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:41.665633+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:41.724955+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:43.615789+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:08:43.616893+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:08:43.754455+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:43.768050+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:08:43.771736+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:45.052888+00:00", "trade", 13.205, 10.0]
["2026-10-01T16:08:45.919410+00:00", "trade", 13.202, 10.0]
["2026-10-01T16:08:46.850684+00:00", "trade", 13.205, 5.0]
["2026-10-01T16:08:47.019746+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:08:47.019746+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020112+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020127+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020167+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020313+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020353+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020388+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020388+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020393+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020433+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020624+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020633+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020674+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020874+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.020874+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.021315+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.022232+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.025796+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.025916+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.025929+00:00", "trade", 13.2, 600.0]
["2026-10-01T16:08:47.026277+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.026397+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.026913+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.030036+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.033158+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.033915+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.035038+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.041518+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.067259+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:08:47.067777+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:08:47.067777+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:08:47.067846+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.068332+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.068332+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.068648+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.070407+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.071931+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:47.085708+00:00", "trade", 13.205, 8.0]
["2026-10-01T16:08:48.067575+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.069936+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.117349+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.215146+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.261077+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:08:48.428504+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.431010+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.434093+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.667608+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.668130+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.668611+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.674851+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.729294+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:08:48.729300+00:00", "trade", 13.205, 75.0]
["2026-10-01T16:08:48.729907+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.729947+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.729987+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.729992+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:48.746917+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:49.219026+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:49.644032+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:50.035038+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:50.171738+00:00", "trade", 13.205, 500.0]
["2026-10-01T16:08:50.351596+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:50.379683+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:50.381608+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:50.481962+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:50.993484+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:51.333268+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:51.333949+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:51.423424+00:00", "trade", 13.205, 3.0]
["2026-10-01T16:08:51.436624+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:51.437070+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:51.520859+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:51.631818+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:51.679427+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:52.321871+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:52.711884+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:52.712365+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:53.244897+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:53.348329+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:53.827649+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:53.828086+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:53.931361+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:53.931802+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.106418+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.208170+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.271780+00:00", "trade", 13.2, 10.0]
["2026-10-01T16:08:54.271783+00:00", "trade", 13.2, 4.0]
["2026-10-01T16:08:54.271786+00:00", "trade", 13.2, 120.0]
["2026-10-01T16:08:54.271786+00:00", "trade", 13.2, 66.0]
["2026-10-01T16:08:54.271837+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:08:54.271849+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:08:54.271861+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:08:54.271876+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:08:54.272754+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.272754+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.272754+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.272759+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.272794+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.272794+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.273511+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.274022+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.395150+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.395832+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:54.871966+00:00", "trade", 13.205, 72.0]
["2026-10-01T16:08:55.181005+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:56.021721+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:56.032697+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:56.033830+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:56.035965+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:56.917288+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:56.954858+00:00", "trade", 13.205, 2000.0]
["2026-10-01T16:08:57.019321+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:57.019381+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:57.201705+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:57.202662+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:57.208827+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:58.278172+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:58.375839+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:58.549944+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:59.140168+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:59.141126+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:59.142574+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:59.142579+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:08:59.999880+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.020553+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.021100+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.021100+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.021140+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.021140+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.021180+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.021461+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.026717+00:00", "trade", 13.205, 600.0]
["2026-10-01T16:09:00.027260+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.027941+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.028262+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.028382+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.029583+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.030101+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.030142+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.030142+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.030182+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.030187+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.030187+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.030187+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.030583+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.030623+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.037103+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.038283+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.039143+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.039263+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.039343+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.046847+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.047708+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.047829+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.047869+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.055379+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.056234+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.056354+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.056394+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.057792+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.064149+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.064994+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.065155+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.072285+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.073194+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.073274+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.073314+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.080401+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.081278+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.081399+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.081439+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.083037+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.088084+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.088962+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.089122+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.096417+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.097281+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.097442+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.097447+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.099086+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.104513+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.105406+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.105566+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.113248+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.114131+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.121353+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.122251+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.129499+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.130375+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.137567+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.138454+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.145684+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.154997+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.155861+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.155981+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.156021+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.163594+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.164466+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.171654+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.172505+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.179905+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.180790+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.188157+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.196333+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.197194+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.197635+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.205451+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:00.206321+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.256535+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:00.858744+00:00", "trade", 13.205, 4000.0]
["2026-10-01T16:09:01.067601+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:01.068077+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:01.658232+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:01.659670+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:01.898929+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:01.899546+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:02.013327+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:02.029630+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:02.222855+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:02.237234+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:09:02.303683+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:02.345602+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:02.346234+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:02.346695+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:02.347136+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:02.347617+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:02.931541+00:00", "trade", 13.205, 75.0]
["2026-10-01T16:09:02.931619+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:09:02.932244+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:02.932685+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.090300+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.090766+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.229902+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.230343+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.295042+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.295784+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.295804+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.296085+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.296220+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.551232+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.551533+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.551944+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.897671+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:03.928650+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.014840+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.066212+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.066654+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.286086+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.287244+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.288206+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.505518+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.531365+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.533284+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.579700+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.635548+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.685568+00:00", "trade", 13.205, 9000.0]
["2026-10-01T16:09:04.686133+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.814579+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:04.815055+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:05.983917+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:06.686638+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:09:09.907502+00:00", "trade", 13.2102, 100.0]
["2026-10-01T16:09:10.125188+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:10.126185+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:10.525776+00:00", "trade", 13.2077, 18.0]
["2026-10-01T16:09:10.526889+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:09:10.777536+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:11.075569+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:09:11.133180+00:00", "trade", 13.205, 9.0]
["2026-10-01T16:09:11.557580+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:11.870372+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:11.970901+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:13.681021+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:13.783014+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:13.854720+00:00", "trade", 13.2, 50.0]
["2026-10-01T16:09:13.855791+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:09:13.911381+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:09:14.021171+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:14.467914+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:16.831404+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:19.153854+00:00", "trade", 13.205, 19.0]
["2026-10-01T16:09:19.153969+00:00", "trade", 13.205, 19.0]
["2026-10-01T16:09:19.154203+00:00", "trade", 13.205, 19.0]
["2026-10-01T16:09:19.154561+00:00", "trade", 13.205, 57.0]
["2026-10-01T16:09:19.154657+00:00", "trade", 13.205, 57.0]
["2026-10-01T16:09:19.155250+00:00", "trade", 13.205, 57.0]
["2026-10-01T16:09:21.429975+00:00", "trade", 13.205, 100.0]
["2026-10-01T16:09:21.430372+00:00", "trade", 13.205, 111.0]
["2026-10-01T16:09:21.441471+00:00", "trade", 13.205, 8.0]
["2026-10-01T16:09:22.118322+00:00", "trade", 13.205, 4.0]
["2026-10-01T16:09:25.436615+00:00", "trade", 13.2029, 26.0]
["2026-10-01T16:09:25.640876+00:00", "trade", 13.205, 2000.0]
["2026-10-01T16:09:25.727761+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:09:27.255163+00:00", "trade", 13.205, 95.0]
["2026-10-01T16:09:27.255423+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:27.258471+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:28.349130+00:00", "trade", 13.2, 251.0]
["2026-10-01T16:09:28.349130+00:00", "trade", 13.2, 2.0]
["2026-10-01T16:09:28.349609+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:28.349648+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:09:28.349654+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:28.349654+00:00", "trade", 13.2, 75.0]
["2026-10-01T16:09:28.349702+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:09:28.349705+00:00", "trade", 13.2, 99.0]
["2026-10-01T16:09:28.349801+00:00", "trade", 13.2, 16.0]
["2026-10-01T16:09:28.349853+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:28.349858+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:28.349873+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:28.349873+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:28.349974+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:28.349978+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:28.349984+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:28.349989+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.349989+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350014+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:09:28.350029+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350069+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350149+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350149+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350184+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350184+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350184+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350184+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350269+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350384+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350389+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350389+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350484+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:28.350505+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350545+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350585+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350585+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350625+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350679+00:00", "trade", 13.195, 100.0]
["2026-10-01T16:09:28.350705+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.350865+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.351026+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.351186+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.351497+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.352108+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.352825+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.352865+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.353988+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.354028+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.370632+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.402844+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.559933+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.616611+00:00", "trade", 13.195, 700.0]
["2026-10-01T16:09:28.617675+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:28.676562+00:00", "trade", 13.195, 200.0]
["2026-10-01T16:09:28.791973+00:00", "trade", 13.195, 700.0]
["2026-10-01T16:09:28.872717+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:29.269492+00:00", "trade", 13.195, 1.0]
["2026-10-01T16:09:29.271756+00:00", "trade", 13.195, 1.0]
["2026-10-01T16:09:29.673176+00:00", "trade", 13.19, 25.0]
["2026-10-01T16:09:29.999905+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:30.518181+00:00", "trade", 13.195, 100.0]
["2026-10-01T16:09:31.709225+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:09:32.021221+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:32.067596+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:32.067762+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:32.067817+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:32.068057+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:32.068258+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:32.097768+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:32.098064+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:32.098725+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:32.102745+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:32.107971+00:00", "trade", 13.2, 50.0]
["2026-10-01T16:09:32.107975+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:32.107978+00:00", "trade", 13.2, 700.0]
["2026-10-01T16:09:32.107978+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:09:32.107980+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:09:32.107984+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:32.107987+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:09:32.107987+00:00", "trade", 13.2, 400.0]
["2026-10-01T16:09:32.107988+00:00", "quote", 13.19, 13.2]
["2026-10-01T16:09:32.107990+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:09:32.107993+00:00", "trade", 13.2, 400.0]
["2026-10-01T16:09:32.107993+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:32.108128+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:32.108188+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:32.108198+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:32.108248+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:32.108248+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:32.108253+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:32.108258+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:32.108258+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:32.108290+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:32.108293+00:00", "trade", 13.2, 174.0]
["2026-10-01T16:09:32.108303+00:00", "quote", 13.2, 13.2]
["2026-10-01T16:09:32.108347+00:00", "trade", 13.2, 10.0]
["2026-10-01T16:09:32.108350+00:00", "trade", 13.2, 20.0]
["2026-10-01T16:09:32.108356+00:00", "trade", 13.2, 1.0]
["2026-10-01T16:09:32.108537+00:00", "trade", 13.2, 10.0]
["2026-10-01T16:09:32.108537+00:00", "trade", 13.2, 18.0]
["2026-10-01T16:09:32.108543+00:00", "trade", 13.2, 15.0]
["2026-10-01T16:09:32.108729+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.108783+00:00", "trade", 13.2, 67.0]
["2026-10-01T16:09:32.108810+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.108955+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:32.108970+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.108985+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.109000+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:32.109055+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.110371+00:00", "trade", 13.2, 5.0]
["2026-10-01T16:09:32.113029+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.113491+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.113506+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.117625+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.117625+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.117666+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.118092+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.118122+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.119705+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:32.122463+00:00", "trade", 13.2, 100.0]
["2026-10-01T16:09:32.123329+00:00", "trade", 13.2, 300.0]
["2026-10-01T16:09:32.123383+00:00", "trade", 13.2, 200.0]
["2026-10-01T16:09:32.152448+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.252657+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.370508+00:00", "trade", 13.205, 9000.0]
["2026-10-01T16:09:32.399281+00:00", "trade", 13.2, 81.0]
["2026-10-01T16:09:32.590340+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.800051+00:00", "trade", 13.2029, 500.0]
["2026-10-01T16:09:32.845132+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:32.846039+00:00", "trade", 13.2001, 25.0]
["2026-10-01T16:09:33.120683+00:00", "trade", 13.205, 6.0]
["2026-10-01T16:09:33.470929+00:00", "trade", 13.2, 24.0]
["2026-10-01T16:09:35.160187+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:35.160753+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:09:35.913404+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:35.913631+00:00", "trade", 13.205, 721.0]
["2026-10-01T16:09:35.913971+00:00", "trade", 13.205, 341.0]
["2026-10-01T16:09:35.915725+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.062454+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.155298+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:09:36.155922+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.155947+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.155947+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.155967+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.155977+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.157601+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.167650+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.371911+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.374893+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.754080+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.763763+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.798852+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.822939+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:36.866839+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.049373+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.184334+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.297516+00:00", "trade", 13.205, 1000.0]
["2026-10-01T16:09:37.297674+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.297726+00:00", "trade", 13.205, 1000.0]
["2026-10-01T16:09:37.297729+00:00", "trade", 13.205, 1000.0]
["2026-10-01T16:09:37.298175+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.298326+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.298336+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.298797+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.300892+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.307578+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.401090+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.530724+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:37.950788+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:38.236083+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:38.263367+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:38.298655+00:00", "trade", 13.2, 3.0]
["2026-10-01T16:09:38.300591+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:38.368072+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:38.565411+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:38.623609+00:00", "trade", 13.2079, 9000.0]
["2026-10-01T16:09:38.712742+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:38.713158+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:38.726901+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:38.795955+00:00", "trade", 13.2107, 100.0]
["2026-10-01T16:09:38.800526+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.011150+00:00", "trade", 13.2, 500.0]
["2026-10-01T16:09:39.011754+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.011889+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.012155+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.149572+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.168037+00:00", "trade", 13.21, 1.0]
["2026-10-01T16:09:39.168943+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.169464+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.169664+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.170256+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.216308+00:00", "trade", 13.21, 139.0]
["2026-10-01T16:09:39.216867+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.228866+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.229903+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.237506+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.237526+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.282262+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.282739+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.373377+00:00", "trade", 13.2097, 96.0]
["2026-10-01T16:09:39.374011+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.693476+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.693792+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.693832+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.771061+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.771858+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.920737+00:00", "trade", 13.2044, 100.0]
["2026-10-01T16:09:39.922110+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.970030+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:39.970030+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:09:39.970036+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:39.970036+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:09:39.970039+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:39.970039+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:09:39.970043+00:00", "trade", 13.21, 66.0]
["2026-10-01T16:09:39.970046+00:00", "trade", 13.21, 599.0]
["2026-10-01T16:09:39.970049+00:00", "trade", 13.21, 20.0]
["2026-10-01T16:09:39.970052+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:09:39.970055+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:09:39.970055+00:00", "trade", 13.21, 400.0]
["2026-10-01T16:09:39.970060+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:09:39.970060+00:00", "trade", 13.21, 400.0]
["2026-10-01T16:09:39.970262+00:00", "trade", 13.21, 24.0]
["2026-10-01T16:09:39.970265+00:00", "trade", 13.21, 16.0]
["2026-10-01T16:09:39.970265+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:09:39.970268+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:09:39.970272+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:39.970475+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.970539+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:09:39.970542+00:00", "trade", 13.21, 400.0]
["2026-10-01T16:09:39.970576+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.970581+00:00", "trade", 13.21, 1700.0]
["2026-10-01T16:09:39.970584+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:09:39.970606+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.970614+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:09:39.970621+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.970766+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.970770+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:39.970771+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.970797+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:39.970836+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.970841+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.971007+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.971020+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:39.971232+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.971232+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.971377+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:39.971696+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:09:39.979325+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:39.980537+00:00", "trade", 13.21, 24.0]
["2026-10-01T16:09:39.990212+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.990974+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.990974+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.990993+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:09:39.990994+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:39.991024+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991051+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:09:39.991051+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:09:39.991056+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:39.991075+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991085+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991089+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991089+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991092+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:39.991135+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991150+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991195+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991195+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991611+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991651+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991731+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991891+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991971+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991971+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.991971+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.992012+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.992052+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.992172+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.992368+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.992809+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.993094+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.993290+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.993691+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.993891+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.994212+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:39.994573+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.015417+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.122734+00:00", "trade", 13.2099, 1500.0]
["2026-10-01T16:09:40.730035+00:00", "trade", 13.205, 52.0]
["2026-10-01T16:09:40.730690+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.731572+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.732289+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.793524+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.809758+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.810032+00:00", "trade", 13.205, 1000.0]
["2026-10-01T16:09:40.810284+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.814489+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.815532+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.816118+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.821837+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.821922+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.855211+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:40.855677+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.003419+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.021101+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.035189+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.036628+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.061993+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.062469+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.121580+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.122021+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.152644+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.153110+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.175463+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.189191+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.409866+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.410347+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.595769+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.596926+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.765703+00:00", "trade", 13.205, 600.0]
["2026-10-01T16:09:41.765727+00:00", "trade", 13.205, 600.0]
["2026-10-01T16:09:41.765778+00:00", "trade", 13.205, 200.0]
["2026-10-01T16:09:41.765796+00:00", "trade", 13.205, 200.0]
["2026-10-01T16:09:41.766001+00:00", "trade", 13.205, 500.0]
["2026-10-01T16:09:41.766283+00:00", "trade", 13.205, 200.0]
["2026-10-01T16:09:41.766310+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.766311+00:00", "trade", 13.205, 200.0]
["2026-10-01T16:09:41.766315+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.766345+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.766347+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:09:41.766350+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:41.766385+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.766578+00:00", "trade", 13.205, 200.0]
["2026-10-01T16:09:41.767267+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.767267+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.767628+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.768946+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.769948+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:41.819366+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.062981+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.064163+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.134466+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.165840+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.189487+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.271841+00:00", "trade", 13.205, 2000.0]
["2026-10-01T16:09:42.273191+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.273226+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.290894+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:42.290933+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:42.291540+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.291560+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.291600+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.291915+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.293680+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.419263+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.607862+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:42.609261+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:43.262992+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:43.263914+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:43.786202+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:44.178312+00:00", "trade", 13.205, 9000.0]
["2026-10-01T16:09:44.366596+00:00", "trade", 13.205, 25.0]
["2026-10-01T16:09:44.366611+00:00", "trade", 13.2, 25.0]
["2026-10-01T16:09:44.366732+00:00", "trade", 13.205, 295.0]
["2026-10-01T16:09:45.182291+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:09:46.301253+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:46.353758+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:46.402333+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:46.481682+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:47.070283+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:47.070313+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:47.070749+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:47.070814+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:47.070819+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:47.072069+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:47.072659+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:47.078769+00:00", "trade", 13.21, 90.0]
["2026-10-01T16:09:47.079355+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:47.079620+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:47.081394+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:47.141739+00:00", "trade", 13.205, 1.0]
["2026-10-01T16:09:47.158222+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:47.158230+00:00", "trade", 13.21, 110.0]
["2026-10-01T16:09:47.381674+00:00", "trade", 13.2054, 82.0]
["2026-10-01T16:09:49.034453+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.034629+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.034794+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.034829+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.035270+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.035631+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.337319+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.337810+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.339208+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.340246+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.411315+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.411791+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:49.728532+00:00", "trade", 13.2075, 5000.0]
["2026-10-01T16:09:49.732179+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.166638+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.166718+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.167349+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.367937+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.368022+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.547043+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.547840+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.650915+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.651632+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.663961+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.664397+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.845980+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:50.846977+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:51.993982+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:51.994954+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:52.418314+00:00", "trade", 13.205, 7400.0]
["2026-10-01T16:09:53.839349+00:00", "trade", 13.205, 8000.0]
["2026-10-01T16:09:53.839950+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:53.840712+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:53.840752+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:53.841193+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:53.842712+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:53.871761+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:54.103487+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:54.104435+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:55.310997+00:00", "trade", 13.205, 8000.0]
["2026-10-01T16:09:55.311588+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:55.312109+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:55.365847+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:55.478565+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:55.848686+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:55.963840+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:55.975728+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.078318+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.216727+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.237396+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.237852+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.240333+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.341003+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.341444+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.368709+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.413074+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.805659+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.805694+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.805824+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:56.805954+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:57.475934+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:57.475934+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:57.532834+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:57.560194+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:57.633700+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:57.686199+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:57.720321+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:57.831370+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:57.844075+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:57.937277+00:00", "trade", 13.21, 50.0]
["2026-10-01T16:09:57.937280+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:57.937302+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:09:57.937302+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:57.937302+00:00", "quote", 13.2, 13.21]
["2026-10-01T16:09:57.937304+00:00", "trade", 13.21, 200.0]
["2026-10-01T16:09:57.937304+00:00", "trade", 13.21, 300.0]
["2026-10-01T16:09:57.937417+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:57.937438+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:57.937447+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:57.937447+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:57.937452+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:57.937452+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:57.937458+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:57.937477+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:57.937482+00:00", "quote", 13.21, 13.21]
["2026-10-01T16:09:57.937497+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:09:57.937498+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937499+00:00", "trade", 13.21, 27.0]
["2026-10-01T16:09:57.937508+00:00", "trade", 13.21, 90.0]
["2026-10-01T16:09:57.937508+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:09:57.937512+00:00", "trade", 13.21, 27.0]
["2026-10-01T16:09:57.937512+00:00", "trade", 13.21, 5.0]
["2026-10-01T16:09:57.937514+00:00", "trade", 13.21, 10.0]
["2026-10-01T16:09:57.937528+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937533+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937533+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937543+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937548+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937578+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937603+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937659+00:00", "trade", 13.21, 37.0]
["2026-10-01T16:09:57.937688+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937688+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937698+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937698+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937698+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937728+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937738+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937753+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.937869+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.938029+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.938124+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.938129+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.938204+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.938229+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.938445+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.938555+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.938685+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.938720+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.938765+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.938956+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.939327+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.939649+00:00", "trade", 13.21, 100.0]
["2026-10-01T16:09:57.940926+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.941803+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.942885+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.948328+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.948769+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:57.955533+00:00", "trade", 13.215, 30.0]
["2026-10-01T16:09:57.981852+00:00", "trade", 13.215, 6.0]
["2026-10-01T16:09:58.011980+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.012511+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.023143+00:00", "trade", 13.215, 100.0]
["2026-10-01T16:09:58.024154+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.034874+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.052185+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.083530+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.085610+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.086011+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.138431+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.138867+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.461013+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.520014+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.520640+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.704894+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.705971+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.785841+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:58.786277+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.034919+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.037801+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.037836+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.060736+00:00", "trade", 13.2043, 100.0]
["2026-10-01T16:09:59.072791+00:00", "trade", 13.215, 4500.0]
["2026-10-01T16:09:59.073371+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.106493+00:00", "trade", 13.215, 1500.0]
["2026-10-01T16:09:59.225880+00:00", "trade", 13.215, 7400.0]
["2026-10-01T16:09:59.286925+00:00", "trade", 13.2168, 5000.0]
["2026-10-01T16:09:59.392185+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.405912+00:00", "trade", 13.2173, 2700.0]
["2026-10-01T16:09:59.427288+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.446694+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.490028+00:00", "trade", 13.2174, 2000.0]
["2026-10-01T16:09:59.503635+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.504146+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.599022+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.599463+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.701633+00:00", "trade", 13.2112, 1.0]
["2026-10-01T16:09:59.942093+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.942535+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.966681+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:09:59.967664+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:09:59.999941+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.089625+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.089980+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.107307+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.222967+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.260501+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.261910+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.296607+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.303879+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.328378+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.336262+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.360043+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.360509+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.397918+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.502146+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.668718+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.723343+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.826665+00:00", "trade", 13.2101, 8000.0]
["2026-10-01T16:10:00.827060+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:00.827220+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.038057+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.039325+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.063623+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.064049+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.064094+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.190084+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.190099+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.191141+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.267608+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.451290+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.606475+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.607096+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:01.794096+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:02.006878+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:02.008887+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:02.111121+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:02.111602+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:03.083085+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:10:03.476680+00:00", "trade", 13.215, 8000.0]
["2026-10-01T16:10:03.981091+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:03.981287+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:04.084442+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:04.090843+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:04.107407+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:04.270761+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:04.271061+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:04.383980+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:04.609657+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:04.645848+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:04.660303+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:05.029507+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:05.064600+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:05.183518+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:05.843930+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:05.844371+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:05.874560+00:00", "trade", 13.215, 1.0]
["2026-10-01T16:10:06.034198+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.174241+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.182406+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.268410+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.268901+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.351819+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.352260+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.352736+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.362860+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.464353+00:00", "trade", 13.2051, 300.0]
["2026-10-01T16:10:06.481422+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.502187+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.502628+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.519633+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.524114+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.717517+00:00", "trade", 13.2176, 320.0]
["2026-10-01T16:10:06.803404+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.803845+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.806366+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.806847+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.846842+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.847298+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:06.981823+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:07.049123+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:07.638760+00:00", "trade", 13.215, 33.0]
["2026-10-01T16:10:07.639719+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:08.317553+00:00", "trade", 13.215, 1.0]
["2026-10-01T16:10:08.468136+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:08.468166+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:08.471784+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:08.472546+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:08.472586+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:08.476169+00:00", "trade", 13.2182, 1.0]
["2026-10-01T16:10:08.728147+00:00", "trade", 13.2085, 31.0]
["2026-10-01T16:10:08.728711+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.029597+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.067622+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.176436+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.176722+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.176777+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.181443+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.238300+00:00", "trade", 13.215, 67.0]
["2026-10-01T16:10:09.238302+00:00", "trade", 13.215, 33.0]
["2026-10-01T16:10:09.239236+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.239236+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.500082+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.516686+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.566996+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.567066+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.567938+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.912122+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:09.913099+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.227798+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.232600+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.233041+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.298702+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.371971+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:10:10.371977+00:00", "trade", 13.215, 25.0]
["2026-10-01T16:10:10.372001+00:00", "trade", 13.215, 25.0]
["2026-10-01T16:10:10.372010+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:10:10.372022+00:00", "trade", 13.21, 25.0]
["2026-10-01T16:10:10.372034+00:00", "trade", 13.215, 25.0]
["2026-10-01T16:10:10.372172+00:00", "trade", 13.215, 8925.0]
["2026-10-01T16:10:10.690550+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.691026+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.847077+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.950403+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:10.951035+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.951551+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.952037+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.958392+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:10.988724+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.019894+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.243290+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.243767+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.243771+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.244248+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.286303+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.343800+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.518245+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.528574+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.658864+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.666884+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.728605+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.777101+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.923590+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:11.943597+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:12.131414+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:12.131895+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:12.182992+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:12.183794+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:12.191057+00:00", "trade", 13.218, 50.0]
["2026-10-01T16:10:12.195685+00:00", "trade", 13.2177, 50.0]
["2026-10-01T16:10:12.374493+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:12.374934+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:12.478089+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:12.478530+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:12.652202+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:10:12.743658+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:10:12.856615+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:12.857287+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:12.864003+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:13.628061+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:13.929759+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:14.236900+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:14.237371+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:14.749706+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:15.194459+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:15.195652+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:15.210182+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:15.231172+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:15.231618+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:15.312851+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:15.547765+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.300133+00:00", "trade", 13.215, 1.0]
["2026-10-01T16:10:16.649673+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.649678+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.649768+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.650284+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.916666+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:16.916693+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.917175+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.917175+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.917175+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.917175+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.917215+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.917215+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.917215+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.917610+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:16.939911+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:17.000957+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:17.002317+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:17.332107+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:17.439944+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:17.522570+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:18.021332+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:18.021392+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:18.021733+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:18.021914+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:18.021949+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:19.721163+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:19.721604+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:19.722787+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:19.722987+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:19.723684+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:19.736329+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:19.737587+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:20.909471+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:21.695499+00:00", "trade", 13.2182, 25.0]
["2026-10-01T16:10:22.529156+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:22.555738+00:00", "trade", 13.2199, 9000.0]
["2026-10-01T16:10:23.024909+00:00", "trade", 13.215, 1000.0]
["2026-10-01T16:10:23.024915+00:00", "trade", 13.215, 1000.0]
["2026-10-01T16:10:23.025818+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:23.025878+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:23.282737+00:00", "trade", 13.215, 7400.0]
["2026-10-01T16:10:23.283136+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:23.284068+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:23.497531+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:23.566931+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:23.947231+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:23.997491+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:23.998433+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.000503+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.004167+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.004623+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.007269+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.026896+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.061212+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.077792+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.078854+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.119827+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.120273+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.659291+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.659727+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:24.900801+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:25.020125+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:25.020566+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:25.020646+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:25.021087+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:25.027653+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:25.274931+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:25.342111+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:25.349874+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:25.606871+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:26.059482+00:00", "trade", 13.215, 3.0]
["2026-10-01T16:10:26.374626+00:00", "trade", 13.2199, 25.0]
["2026-10-01T16:10:26.485903+00:00", "trade", 13.215, 800.0]
["2026-10-01T16:10:26.688911+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:26.689322+00:00", "trade", 13.2173, 100.0]
["2026-10-01T16:10:26.689362+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:26.733922+00:00", "trade", 13.218, 1.0]
["2026-10-01T16:10:27.556656+00:00", "trade", 13.215, 1.0]
["2026-10-01T16:10:27.557525+00:00", "trade", 13.215, 1.0]
["2026-10-01T16:10:27.557709+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:27.558150+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:28.369612+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:28.369657+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:28.370574+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:28.665591+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:28.666072+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:28.796152+00:00", "trade", 13.215, 4500.0]
["2026-10-01T16:10:29.159456+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:29.365161+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:29.365812+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:29.539656+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:29.999967+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:30.133550+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:30.134011+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:30.237402+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:30.366970+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:30.814420+00:00", "trade", 13.215, 170.0]
["2026-10-01T16:10:31.237663+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:31.238099+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:31.332999+00:00", "trade", 13.215, 154.0]
["2026-10-01T16:10:31.485267+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:31.505515+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:31.541526+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:31.753651+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:31.755164+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:32.019924+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:32.021037+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:32.372955+00:00", "trade", 13.21, 2.0]
["2026-10-01T16:10:32.399713+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:32.400565+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:32.405627+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:32.694140+00:00", "trade", 13.2099, 300.0]
["2026-10-01T16:10:32.696289+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:32.755635+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:32.756122+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:32.896275+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:32.899327+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:33.833365+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:33.833366+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:33.833417+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:10:33.833417+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:10:33.834313+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:33.834313+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:33.834353+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:33.834629+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:33.834637+00:00", "trade", 13.21, 3.0]
["2026-10-01T16:10:33.834709+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:33.835190+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:33.835631+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:33.936301+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:33.945794+00:00", "trade", 13.22, 2.0]
["2026-10-01T16:10:34.036679+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:10:34.296904+00:00", "trade", 13.22, 299.0]
["2026-10-01T16:10:34.296907+00:00", "trade", 13.22, 5.0]
["2026-10-01T16:10:34.296913+00:00", "trade", 13.22, 49.0]
["2026-10-01T16:10:34.296913+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:10:34.296913+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:34.296916+00:00", "trade", 13.22, 37.0]
["2026-10-01T16:10:34.296949+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.296961+00:00", "trade", 13.22, 400.0]
["2026-10-01T16:10:34.296964+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.296973+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:34.296974+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.296974+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.296989+00:00", "trade", 13.22, 499.0]
["2026-10-01T16:10:34.296997+00:00", "trade", 13.22, 600.0]
["2026-10-01T16:10:34.296997+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:34.296997+00:00", "trade", 13.22, 21.0]
["2026-10-01T16:10:34.296999+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297003+00:00", "trade", 13.22, 1178.0]
["2026-10-01T16:10:34.297003+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:10:34.297003+00:00", "trade", 13.22, 10.0]
["2026-10-01T16:10:34.297007+00:00", "trade", 13.22, 400.0]
["2026-10-01T16:10:34.297007+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:10:34.297009+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297009+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297012+00:00", "trade", 13.22, 28.0]
["2026-10-01T16:10:34.297012+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:34.297012+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:10:34.297014+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297014+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297015+00:00", "trade", 13.22, 88.0]
["2026-10-01T16:10:34.297015+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:34.297024+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297069+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297069+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297074+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297114+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297125+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297149+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297224+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297245+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297250+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297390+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297410+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297455+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297470+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297493+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:34.297495+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:10:34.297553+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:34.297570+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297625+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297640+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297680+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297701+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297701+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297746+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297861+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297881+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297956+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297976+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297976+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.297976+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.298006+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.298041+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.298058+00:00", "trade", 13.225, 5.0]
["2026-10-01T16:10:34.298061+00:00", "trade", 13.225, 44.0]
["2026-10-01T16:10:34.298061+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.298061+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.298377+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.298377+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.298461+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:10:34.298698+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.298899+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.300527+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.301770+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.302912+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:10:34.302960+00:00", "trade", 13.225, 1000.0]
["2026-10-01T16:10:34.360715+00:00", "trade", 13.225, 609.0]
["2026-10-01T16:10:34.361097+00:00", "trade", 13.225, 1000.0]
["2026-10-01T16:10:34.361103+00:00", "trade", 13.225, 1000.0]
["2026-10-01T16:10:34.361103+00:00", "trade", 13.225, 1000.0]
["2026-10-01T16:10:34.361172+00:00", "trade", 13.225, 391.0]
["2026-10-01T16:10:34.503761+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.505916+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:34.544841+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:10:34.883540+00:00", "trade", 13.225, 16.0]
["2026-10-01T16:10:35.011735+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.096477+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.096913+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.119456+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.133810+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.152610+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.153332+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.157261+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.159762+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.197042+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:10:35.364817+00:00", "trade", 13.2201, 7400.0]
["2026-10-01T16:10:35.795350+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.868489+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.868960+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.982170+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:35.982646+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:36.020050+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:36.347930+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:36.444159+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:36.809865+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:37.084469+00:00", "trade", 13.225, 1.0]
["2026-10-01T16:10:37.798194+00:00", "trade", 13.23, 9000.0]
["2026-10-01T16:10:38.038920+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:38.099930+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:38.101138+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:38.154595+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:38.657308+00:00", "trade", 13.209, 100.0]
["2026-10-01T16:10:38.730581+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:38.792255+00:00", "trade", 13.225, 3000.0]
["2026-10-01T16:10:38.836177+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:38.882066+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:38.888988+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:38.992705+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:39.131074+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:39.290724+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:39.458941+00:00", "trade", 13.2081, 100.0]
["2026-10-01T16:10:39.502987+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:10:39.533618+00:00", "trade", 13.225, 200.0]
["2026-10-01T16:10:39.919811+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:40.022240+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:40.172320+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:10:40.173249+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:40.173289+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:40.173294+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:40.173294+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:40.213753+00:00", "trade", 13.2091, 15.0]
["2026-10-01T16:10:40.571935+00:00", "trade", 13.2091, 270.0]
["2026-10-01T16:10:40.656641+00:00", "trade", 13.2295, 100.0]
["2026-10-01T16:10:40.902249+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:40.925334+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:41.267689+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:41.427005+00:00", "trade", 13.2299, 1.0]
["2026-10-01T16:10:41.620253+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:42.019889+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:42.091916+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:42.093217+00:00", "trade", 13.225, 194.0]
["2026-10-01T16:10:42.264529+00:00", "trade", 13.2299, 2000.0]
["2026-10-01T16:10:42.641805+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:42.845720+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:43.108160+00:00", "trade", 13.2299, 7400.0]
["2026-10-01T16:10:43.108806+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:43.261735+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:43.326680+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:43.352401+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:43.354325+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:43.517575+00:00", "trade", 13.225, 1.0]
["2026-10-01T16:10:43.533181+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:43.729884+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:43.779751+00:00", "trade", 13.225, 10.0]
["2026-10-01T16:10:43.781907+00:00", "trade", 13.225, 1.0]
["2026-10-01T16:10:43.942275+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:44.044909+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:44.150505+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:44.150941+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:44.340327+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:44.341365+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:44.341365+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:44.341525+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:44.342557+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:44.615151+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:44.799269+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.017228+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.017669+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.030871+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.031071+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.038113+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.038434+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.200284+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.201201+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.202163+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.439363+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.507690+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:45.518226+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:46.146086+00:00", "trade", 13.228, 100.0]
["2026-10-01T16:10:46.194370+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:46.195006+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:46.196089+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:46.346858+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:46.365462+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:46.413997+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:47.005360+00:00", "trade", 13.2162, 200.0]
["2026-10-01T16:10:48.258253+00:00", "trade", 13.225, 300.0]
["2026-10-01T16:10:49.748318+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:49.748804+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:49.777012+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:49.819588+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:49.894732+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:49.905212+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.011490+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.023894+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.124920+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.298047+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.298543+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.299500+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.385891+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.387570+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.488680+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.700224+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.821833+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:50.953882+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:51.117407+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:51.221399+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:51.226361+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:51.233643+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:51.264176+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:51.366976+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:51.435870+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:51.446675+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:51.557670+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:51.572796+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:51.675149+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:52.353689+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:52.411804+00:00", "trade", 13.22, 1500.0]
["2026-10-01T16:10:52.412935+00:00", "trade", 13.22, 2.0]
["2026-10-01T16:10:52.413672+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:52.680637+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:52.682998+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:52.811759+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:52.812276+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:52.812757+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:53.201367+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:53.202324+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:53.341209+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:53.450164+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:53.465771+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:53.585972+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:54.474737+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:54.481204+00:00", "trade", 13.225, 1500.0]
["2026-10-01T16:10:54.595901+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:54.671721+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:54.672197+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:54.871111+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:54.885194+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:54.987262+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:54.995667+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:55.103343+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:55.105098+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:55.133573+00:00", "trade", 13.225, 1.0]
["2026-10-01T16:10:55.564294+00:00", "trade", 13.225, 2.0]
["2026-10-01T16:10:55.580604+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:55.580675+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:55.580940+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:55.820020+00:00", "trade", 13.225, 1.0]
["2026-10-01T16:10:56.110255+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:56.133300+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:56.270762+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:56.281207+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:56.449542+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:56.449983+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:56.561699+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:56.562135+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:56.564887+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:56.779011+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:56.779488+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:56.955306+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:57.420338+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:58.352762+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:58.873385+00:00", "trade", 13.2299, 1500.0]
["2026-10-01T16:10:59.580639+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:59.621126+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:10:59.999998+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:00.021716+00:00", "trade", 13.2128, 1.0]
["2026-10-01T16:11:00.114876+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:00.115322+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:00.150666+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:00.151122+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:00.602877+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:00.651939+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:00.686322+00:00", "trade", 13.225, 84.0]
["2026-10-01T16:11:00.922237+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:01.016099+00:00", "trade", 13.2299, 9000.0]
["2026-10-01T16:11:01.095825+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:01.207366+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:01.738253+00:00", "trade", 13.225, 2.0]
["2026-10-01T16:11:01.738262+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:11:01.738370+00:00", "trade", 13.225, 998.0]
["2026-10-01T16:11:01.739386+00:00", "trade", 13.22, 2.0]
["2026-10-01T16:11:01.751346+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:01.751782+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:01.751822+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:01.851499+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:01.851935+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:01.983463+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:01.983744+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:02.081159+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:11:02.531315+00:00", "trade", 13.2095, 1.0]
["2026-10-01T16:11:02.773719+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:02.903433+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:02.904094+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:03.845530+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:03.846146+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:03.991994+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:04.063373+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:04.064536+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:04.155984+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:04.199412+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:04.717891+00:00", "trade", 13.2142, 31.0]
["2026-10-01T16:11:05.305745+00:00", "trade", 13.225, 742.0]
["2026-10-01T16:11:05.388568+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:05.390998+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:05.393143+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:05.393569+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:05.394046+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:06.251259+00:00", "trade", 13.2096, 44.0]
["2026-10-01T16:11:06.470036+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:06.588814+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:06.654648+00:00", "trade", 13.225, 4000.0]
["2026-10-01T16:11:06.676390+00:00", "trade", 13.2264, 4500.0]
["2026-10-01T16:11:07.321765+00:00", "trade", 13.225, 2000.0]
["2026-10-01T16:11:07.561868+00:00", "trade", 13.23, 250.0]
["2026-10-01T16:11:07.561868+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:07.561871+00:00", "trade", 13.23, 1000.0]
["2026-10-01T16:11:07.561874+00:00", "trade", 13.23, 80.0]
["2026-10-01T16:11:07.561874+00:00", "trade", 13.23, 755.0]
["2026-10-01T16:11:07.561892+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:07.561898+00:00", "trade", 13.23, 50.0]
["2026-10-01T16:11:07.561898+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:11:07.561901+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:11:07.561901+00:00", "trade", 13.23, 500.0]
["2026-10-01T16:11:07.561904+00:00", "trade", 13.23, 6.0]
["2026-10-01T16:11:07.561907+00:00", "trade", 13.23, 500.0]
["2026-10-01T16:11:07.561910+00:00", "trade", 13.23, 245.0]
["2026-10-01T16:11:07.561913+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:07.561916+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:07.561919+00:00", "trade", 13.23, 57.0]
["2026-10-01T16:11:07.561946+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:11:07.561952+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:11:07.561958+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:11:07.561962+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:11:07.562095+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562112+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:11:07.562115+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:11:07.562118+00:00", "trade", 13.23, 5.0]
["2026-10-01T16:11:07.562166+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562166+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562191+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562216+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562236+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562281+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562421+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562426+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562478+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:07.562486+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562501+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562501+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562539+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:07.562552+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:07.562582+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.562622+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.562697+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.562746+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:07.562777+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.562847+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.562878+00:00", "trade", 13.235, 25.0]
["2026-10-01T16:11:07.562881+00:00", "trade", 13.235, 160.0]
["2026-10-01T16:11:07.562937+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.563053+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.563058+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.563083+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.563213+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.563253+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.563284+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:07.563429+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:07.563434+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.563434+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.563885+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.566115+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.574209+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:07.575725+00:00", "trade", 13.235, 20.0]
["2026-10-01T16:11:07.585188+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:07.587369+00:00", "trade", 13.235, 5.0]
["2026-10-01T16:11:07.595202+00:00", "trade", 13.235, 3.0]
["2026-10-01T16:11:07.595488+00:00", "trade", 13.235, 30.0]
["2026-10-01T16:11:07.595554+00:00", "trade", 13.235, 35.0]
["2026-10-01T16:11:07.595615+00:00", "trade", 13.235, 35.0]
["2026-10-01T16:11:07.596138+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:07.617362+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:07.648757+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.649017+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.650182+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:07.663066+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.749881+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:07.750675+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:07.754804+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:07.754864+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.754892+00:00", "trade", 13.24, 6.0]
["2026-10-01T16:11:07.754903+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:07.754907+00:00", "trade", 13.235, 600.0]
["2026-10-01T16:11:07.755456+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.755456+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.755496+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.755526+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.755656+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.756057+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.756097+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.769419+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.848098+00:00", "trade", 13.235, 165.0]
["2026-10-01T16:11:07.848572+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.848758+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.848913+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.849094+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.849429+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.850006+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.850086+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.863287+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.951740+00:00", "trade", 13.235, 5000.0]
["2026-10-01T16:11:07.952319+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.952319+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.995442+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:07.996214+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.002522+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:11:08.003090+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.003536+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.154588+00:00", "trade", 13.235, 150.0]
["2026-10-01T16:11:08.155167+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.155222+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.267813+00:00", "trade", 13.24, 9000.0]
["2026-10-01T16:11:08.268422+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.268422+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.268903+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.268943+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.269384+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.370615+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.371096+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.371136+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.584325+00:00", "trade", 13.2301, 1500.0]
["2026-10-01T16:11:08.589970+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:11:08.590528+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.590964+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.661997+00:00", "trade", 13.2301, 7400.0]
["2026-10-01T16:11:08.666855+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.682983+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:08.689663+00:00", "trade", 13.235, 4000.0]
["2026-10-01T16:11:08.943019+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:11:08.962054+00:00", "trade", 13.235, 5000.0]
["2026-10-01T16:11:08.969329+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:08.983403+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:09.021076+00:00", "trade", 13.235, 4500.0]
["2026-10-01T16:11:09.093135+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:09.093195+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:09.101003+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:09.120670+00:00", "trade", 13.2265, 3.0]
["2026-10-01T16:11:09.160554+00:00", "trade", 13.235, 150.0]
["2026-10-01T16:11:09.336779+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:09.508819+00:00", "trade", 13.235, 22.0]
["2026-10-01T16:11:09.508822+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:09.619497+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:11:09.754864+00:00", "trade", 13.235, 150.0]
["2026-10-01T16:11:09.937982+00:00", "trade", 13.211, 100.0]
["2026-10-01T16:11:10.078287+00:00", "trade", 13.2129, 100.0]
["2026-10-01T16:11:10.114114+00:00", "trade", 13.235, 230.0]
["2026-10-01T16:11:10.115792+00:00", "trade", 13.235, 680.0]
["2026-10-01T16:11:10.122113+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:11:10.131078+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:11:10.153526+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:11:10.166490+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:11:10.170285+00:00", "trade", 13.235, 470.0]
["2026-10-01T16:11:10.171232+00:00", "trade", 13.235, 450.0]
["2026-10-01T16:11:10.308897+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:11:10.595684+00:00", "trade", 13.2112, 100.0]
["2026-10-01T16:11:10.612661+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:10.684656+00:00", "trade", 13.235, 5.0]
["2026-10-01T16:11:10.686809+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:11:10.714090+00:00", "trade", 13.235, 9000.0]
["2026-10-01T16:11:10.914758+00:00", "trade", 13.2114, 100.0]
["2026-10-01T16:11:11.338978+00:00", "trade", 13.235, 2000.0]
["2026-10-01T16:11:11.547184+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:11.714045+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:11:11.772871+00:00", "trade", 13.2338, 3000.0]
["2026-10-01T16:11:12.003862+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:12.014467+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:12.124544+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:12.124589+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:12.329557+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:12.798637+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:11:12.859824+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:12.860621+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:12.870795+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:12.957427+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:13.022927+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:13.023369+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:13.450035+00:00", "trade", 13.235, 66.0]
["2026-10-01T16:11:13.936507+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:14.023038+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:14.024030+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:14.024762+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:14.054773+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:14.061023+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:14.074295+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:14.142372+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:15.222192+00:00", "trade", 13.2364, 3000.0]
["2026-10-01T16:11:15.609802+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:15.888951+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:16.309113+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:17.378862+00:00", "trade", 13.2117, 100.0]
["2026-10-01T16:11:17.483514+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:17.483609+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:17.496615+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:17.546478+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:17.547706+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:17.573408+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:17.575127+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:17.622962+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:18.273750+00:00", "trade", 13.235, 25.0]
["2026-10-01T16:11:19.028325+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:19.028371+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:19.028882+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:19.029393+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:19.061435+00:00", "trade", 13.2301, 9000.0]
["2026-10-01T16:11:19.153679+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:19.208305+00:00", "trade", 13.2376, 1.0]
["2026-10-01T16:11:19.676207+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:19.703698+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:19.898687+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:19.956064+00:00", "trade", 13.2142, 5.0]
["2026-10-01T16:11:20.097154+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:20.454414+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:20.454705+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:20.457462+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:20.457622+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:20.528812+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:21.009496+00:00", "trade", 13.235, 4.0]
["2026-10-01T16:11:21.468313+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:21.770216+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:22.190181+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:22.307585+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:23.532864+00:00", "trade", 13.2377, 15.0]
["2026-10-01T16:11:23.759496+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:23.769394+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:23.769444+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:23.770793+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:23.807595+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:23.957794+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:11:24.311694+00:00", "trade", 13.23, 36.0]
["2026-10-01T16:11:25.858374+00:00", "trade", 13.2119, 1100.0]
["2026-10-01T16:11:25.981099+00:00", "trade", 13.23, 64.0]
["2026-10-01T16:11:25.981107+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:11:25.981107+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:25.981112+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:25.981112+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:25.981112+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:25.981118+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:25.981118+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:11:25.981118+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:25.981120+00:00", "trade", 13.23, 500.0]
["2026-10-01T16:11:25.981143+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981180+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:11:25.981195+00:00", "trade", 13.23, 23.0]
["2026-10-01T16:11:25.981199+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981229+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981234+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981239+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981239+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981289+00:00", "trade", 13.23, 63.0]
["2026-10-01T16:11:25.981292+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:11:25.981295+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:25.981295+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:25.981339+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981359+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981359+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981374+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981534+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981670+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981695+00:00", "trade", 13.23, 26.0]
["2026-10-01T16:11:25.981699+00:00", "trade", 13.23, 800.0]
["2026-10-01T16:11:25.981699+00:00", "trade", 13.23, 167.0]
["2026-10-01T16:11:25.981704+00:00", "trade", 13.23, 5.0]
["2026-10-01T16:11:25.981716+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:11:25.981820+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981820+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.981971+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:25.982020+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:25.982020+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:25.982091+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:25.982111+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:25.982121+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:25.982131+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:25.982331+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.982332+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:25.982356+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.982411+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.982517+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.982522+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.982532+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.982602+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.982602+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.982602+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.982617+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.982762+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.982978+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.983013+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.983013+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.983053+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.983053+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.983093+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.983098+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.983298+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.983895+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.984293+00:00", "trade", 13.23, 54.0]
["2026-10-01T16:11:25.984622+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.985413+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:25.985441+00:00", "trade", 13.23, 8.0]
["2026-10-01T16:11:25.985885+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:26.016593+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:11:26.016596+00:00", "trade", 13.22, 39.0]
["2026-10-01T16:11:26.017179+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:26.017214+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:26.017665+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:26.036430+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:26.913883+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:27.797441+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:27.835943+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:27.941895+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:27.953062+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:28.256161+00:00", "trade", 13.225, 9000.0]
["2026-10-01T16:11:28.324096+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:11:30.000023+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:30.864825+00:00", "trade", 13.225, 1.0]
["2026-10-01T16:11:31.918208+00:00", "trade", 13.225, 1.0]
["2026-10-01T16:11:32.692244+00:00", "trade", 13.2145, 400.0]
["2026-10-01T16:11:35.662645+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.788685+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.789437+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.792244+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.792264+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.792510+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.792530+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.792755+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.795968+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.808197+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.808573+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.813815+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:35.813815+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:36.055806+00:00", "trade", 13.225, 300.0]
["2026-10-01T16:11:36.222623+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:36.282110+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:36.867558+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:37.591342+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:11:39.307360+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:39.308297+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:39.308889+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:39.311019+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:39.333192+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:39.379592+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:40.803951+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:11:40.830099+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:40.830851+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:41.369197+00:00", "trade", 13.225, 200.0]
["2026-10-01T16:11:41.864118+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:11:42.050960+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:42.051521+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:42.051962+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:43.291706+00:00", "trade", 13.2225, 1.0]
["2026-10-01T16:11:43.412170+00:00", "trade", 13.225, 136.0]
["2026-10-01T16:11:43.413294+00:00", "trade", 13.22, 4.0]
["2026-10-01T16:11:43.414966+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:43.415803+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:43.450446+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:43.500475+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:43.862064+00:00", "trade", 13.2153, 100.0]
["2026-10-01T16:11:43.863474+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:43.998114+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:44.187204+00:00", "trade", 13.2316, 700.0]
["2026-10-01T16:11:44.188577+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:44.644477+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:46.680943+00:00", "trade", 13.2299, 10.0]
["2026-10-01T16:11:48.793472+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:48.793913+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:48.986396+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:49.141096+00:00", "trade", 13.226, 250.0]
["2026-10-01T16:11:49.142199+00:00", "trade", 13.22, 2.0]
["2026-10-01T16:11:51.020064+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:11:51.020157+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:11:51.020477+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:51.020513+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:51.020598+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:51.020598+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:51.020718+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:51.020758+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:51.020758+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:51.020999+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:51.021191+00:00", "trade", 13.225, 600.0]
["2026-10-01T16:11:51.099902+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:51.099902+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:52.048880+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:52.049892+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:52.383040+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:52.383080+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:52.383522+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:52.629231+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:52.649404+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:52.649886+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:52.713773+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:53.002560+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:53.002748+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:11:53.003763+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:53.011366+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:53.474628+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:53.478277+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:54.128216+00:00", "trade", 13.2299, 30.0]
["2026-10-01T16:11:54.129607+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:54.673275+00:00", "trade", 13.2299, 2000.0]
["2026-10-01T16:11:55.305130+00:00", "trade", 13.2235, 30.0]
["2026-10-01T16:11:56.602553+00:00", "trade", 13.2299, 4500.0]
["2026-10-01T16:11:56.779401+00:00", "trade", 13.2299, 7400.0]
["2026-10-01T16:11:56.781028+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:56.781033+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:56.781148+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:57.600009+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:11:57.600039+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:57.600355+00:00", "trade", 13.2299, 100.0]
["2026-10-01T16:11:57.600616+00:00", "trade", 13.23, 400.0]
["2026-10-01T16:11:57.600616+00:00", "trade", 13.23, 600.0]
["2026-10-01T16:11:57.600620+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:11:57.600622+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:57.600654+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:11:57.600683+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:11:57.600719+00:00", "trade", 13.2299, 100.0]
["2026-10-01T16:11:57.600734+00:00", "trade", 13.23, 36.0]
["2026-10-01T16:11:57.600737+00:00", "trade", 13.23, 6.0]
["2026-10-01T16:11:57.600749+00:00", "trade", 13.2299, 200.0]
["2026-10-01T16:11:57.600749+00:00", "trade", 13.23, 15.0]
["2026-10-01T16:11:57.600834+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:57.600854+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:57.600864+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:57.600869+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:57.600878+00:00", "trade", 13.23, 2900.0]
["2026-10-01T16:11:57.600882+00:00", "trade", 13.23, 26.0]
["2026-10-01T16:11:57.600882+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:57.600884+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:57.600887+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:57.600889+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:57.600935+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:11:57.600935+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:11:57.600938+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:57.600941+00:00", "trade", 13.23, 700.0]
["2026-10-01T16:11:57.600941+00:00", "trade", 13.23, 900.0]
["2026-10-01T16:11:57.600948+00:00", "trade", 13.23, 900.0]
["2026-10-01T16:11:57.600974+00:00", "trade", 13.23, 15.0]
["2026-10-01T16:11:57.600975+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:11:57.600979+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.600987+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:57.601074+00:00", "trade", 13.23, 1700.0]
["2026-10-01T16:11:57.601135+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601135+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601145+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601194+00:00", "trade", 13.2299, 2900.0]
["2026-10-01T16:11:57.601310+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601335+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601415+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601456+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601504+00:00", "trade", 13.235, 90.0]
["2026-10-01T16:11:57.601516+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601555+00:00", "trade", 13.2299, 1700.0]
["2026-10-01T16:11:57.601561+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601564+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:57.601566+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601576+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601606+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:57.601616+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601616+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601633+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:57.601731+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601776+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.601825+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:57.601937+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.602177+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.602345+00:00", "trade", 13.235, 24.0]
["2026-10-01T16:11:57.602378+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.602814+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.603452+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:57.604189+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:57.609680+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:11:57.611164+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.669948+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.875035+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:11:57.875039+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:57.875039+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:11:57.875041+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:57.875102+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.875312+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.875345+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:11:57.875350+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:57.875353+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:11:57.875522+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:57.875525+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:11:57.875525+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:57.875588+00:00", "trade", 13.235, 500.0]
["2026-10-01T16:11:57.875593+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.875904+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.875904+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.875944+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.875989+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.875989+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.876064+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:57.951660+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:11:58.403783+00:00", "trade", 13.235, 9000.0]
["2026-10-01T16:11:58.481044+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.481114+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.481146+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.481449+00:00", "trade", 13.235, 400.0]
["2026-10-01T16:11:58.481701+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.481741+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.481741+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.481786+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.481826+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.481826+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.482061+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.489478+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.489825+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.489825+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.490106+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.490306+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.490547+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.490787+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.497724+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.498070+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.498070+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.498265+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.498345+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.498786+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.505467+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.505828+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.505833+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.505833+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.506028+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.506069+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.506550+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.513304+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.513632+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.513632+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.513672+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.513872+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.513912+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.514353+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.520836+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.521149+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.521195+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.521195+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.521395+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.521435+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.521916+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.529840+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.530201+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.530201+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.530201+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.530396+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.530477+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.530883+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.537343+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.537679+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.537679+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.537719+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.537879+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.537959+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.538401+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.544371+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.544715+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.544715+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.544715+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.544921+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.545001+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.545162+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.552348+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.552685+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.552685+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.552725+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.552885+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.552965+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.553406+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.561138+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.561445+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.561490+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.561686+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.561766+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.562127+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.562212+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.568656+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:58.569013+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.569013+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.569249+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.569730+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.576531+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.576531+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.637247+00:00", "trade", 13.235, 7400.0]
["2026-10-01T16:11:58.637832+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.638273+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.667523+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.844930+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.844942+00:00", "trade", 13.2301, 5000.0]
["2026-10-01T16:11:58.875914+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.876350+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.911002+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:58.978944+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.024918+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.025319+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.084366+00:00", "trade", 13.235, 2000.0]
["2026-10-01T16:11:59.084936+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.100263+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.138027+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.138474+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.159578+00:00", "trade", 13.235, 4500.0]
["2026-10-01T16:11:59.160160+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.160561+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.160566+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.516942+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:59.517601+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.517601+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.517796+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.638991+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:11:59.638997+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:59.638997+00:00", "trade", 13.24, 24.0]
["2026-10-01T16:11:59.639000+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:11:59.639120+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.639190+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.639195+00:00", "trade", 13.24, 1492.0]
["2026-10-01T16:11:59.639247+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:11:59.639252+00:00", "trade", 13.235, 200.0]
["2026-10-01T16:11:59.639261+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:59.639267+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:11:59.639267+00:00", "trade", 13.24, 26.0]
["2026-10-01T16:11:59.639271+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:59.639274+00:00", "trade", 13.24, 22.0]
["2026-10-01T16:11:59.639278+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:11:59.639278+00:00", "trade", 13.24, 16.0]
["2026-10-01T16:11:59.639281+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:59.639281+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:59.639288+00:00", "trade", 13.24, 26.0]
["2026-10-01T16:11:59.639291+00:00", "trade", 13.24, 29.0]
["2026-10-01T16:11:59.639307+00:00", "trade", 13.24, 7916.0]
["2026-10-01T16:11:59.639310+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.639328+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:11:59.640117+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.640251+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:59.640251+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:59.640284+00:00", "trade", 13.24, 900.0]
["2026-10-01T16:11:59.640284+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:11:59.640343+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.640343+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.640759+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.640799+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.640839+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.641867+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.650036+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.733470+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.759557+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.894232+00:00", "trade", 13.2335, 5.0]
["2026-10-01T16:11:59.896798+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:11:59.941976+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.000055+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.141040+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.243300+00:00", "trade", 13.235, 50.0]
["2026-10-01T16:12:00.243874+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.245595+00:00", "trade", 13.235, 50.0]
["2026-10-01T16:12:00.316041+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.418450+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.532070+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.761521+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.762008+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.791934+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.792375+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.794689+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:12:00.794693+00:00", "trade", 13.24, 75.0]
["2026-10-01T16:12:00.794750+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.794801+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.795492+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.795613+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:00.795613+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:01.255539+00:00", "trade", 13.2399, 1500.0]
["2026-10-01T16:12:01.268568+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:01.278171+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:01.291367+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:01.470153+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:01.516809+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:01.538536+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:01.541377+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:02.002857+00:00", "trade", 13.2377, 1.0]
["2026-10-01T16:12:02.475044+00:00", "trade", 13.2377, 5.0]
["2026-10-01T16:12:02.492842+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:02.492877+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:02.493353+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:02.565340+00:00", "trade", 13.2176, 1.0]
["2026-10-01T16:12:02.633667+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:02.676977+00:00", "trade", 13.235, 164.0]
["2026-10-01T16:12:02.890258+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:02.970572+00:00", "trade", 13.2373, 8000.0]
["2026-10-01T16:12:03.063514+00:00", "trade", 13.2399, 7400.0]
["2026-10-01T16:12:03.120130+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:03.120130+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:03.291628+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:03.291703+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:03.648502+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:03.648502+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:03.896382+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:03.997137+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:04.053306+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:04.169753+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:04.223360+00:00", "trade", 13.235, 8000.0]
["2026-10-01T16:12:04.302915+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:04.375979+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:04.832405+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:04.891947+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:05.102288+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:05.867619+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:06.008092+00:00", "trade", 13.2396, 7100.0]
["2026-10-01T16:12:06.008705+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:07.574341+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:07.574341+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:07.574807+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:07.577729+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:07.656757+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:07.657725+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:08.174247+00:00", "trade", 13.2153, 100.0]
["2026-10-01T16:12:08.306830+00:00", "trade", 13.2191, 100.0]
["2026-10-01T16:12:08.320822+00:00", "trade", 13.2387, 2000.0]
["2026-10-01T16:12:08.618546+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:08.739234+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:08.791528+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:08.791694+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:08.892564+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:09.155013+00:00", "trade", 13.2399, 529.0]
["2026-10-01T16:12:09.155605+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:09.967677+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:09.979120+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:10.028652+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:10.029114+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:10.240727+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:10.241163+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:10.241163+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:10.241644+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:10.242085+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:10.245684+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:10.290100+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:10.368966+00:00", "trade", 13.235, 5000.0]
["2026-10-01T16:12:10.404417+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:11.090981+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:11.095181+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:11.097521+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:11.131813+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:11.193382+00:00", "trade", 13.235, 1200.0]
["2026-10-01T16:12:11.472704+00:00", "trade", 13.235, 487.0]
["2026-10-01T16:12:11.530291+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:11.945559+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:12:11.965160+00:00", "trade", 13.235, 9000.0]
["2026-10-01T16:12:12.083323+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:12.083358+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:12.124691+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:12.732412+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:13.272741+00:00", "trade", 13.235, 7.0]
["2026-10-01T16:12:13.272744+00:00", "trade", 13.235, 193.0]
["2026-10-01T16:12:14.350980+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:16.009798+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:16.010916+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:16.012269+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:16.013642+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:16.066125+00:00", "trade", 13.235, 400.0]
["2026-10-01T16:12:16.067175+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:16.090826+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:16.091307+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:16.741099+00:00", "trade", 13.235, 1500.0]
["2026-10-01T16:12:17.265830+00:00", "trade", 13.2301, 1000.0]
["2026-10-01T16:12:17.425973+00:00", "trade", 13.235, 9000.0]
["2026-10-01T16:12:17.516390+00:00", "trade", 13.235, 3.0]
["2026-10-01T16:12:18.061783+00:00", "trade", 13.2212, 19.0]
["2026-10-01T16:12:19.151005+00:00", "trade", 13.235, 19.0]
["2026-10-01T16:12:19.151604+00:00", "trade", 13.235, 81.0]
["2026-10-01T16:12:19.151606+00:00", "trade", 13.235, 38.0]
["2026-10-01T16:12:19.152500+00:00", "trade", 13.235, 101.0]
["2026-10-01T16:12:19.152632+00:00", "trade", 13.235, 19.0]
["2026-10-01T16:12:23.341815+00:00", "trade", 13.2399, 200.0]
["2026-10-01T16:12:23.342580+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.342746+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.342746+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.343502+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.345401+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:12:23.345562+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.345983+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.346369+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.346534+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.347001+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.471026+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.526042+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.526082+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.602709+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.603787+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.671643+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:12:23.672699+00:00", "trade", 13.235, 609.0]
["2026-10-01T16:12:23.673448+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.722018+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.722464+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.766359+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.776043+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:12:23.792775+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:12:23.794927+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:23.814240+00:00", "trade", 13.2395, 50.0]
["2026-10-01T16:12:24.121767+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:12:24.121767+00:00", "trade", 13.235, 244.0]
["2026-10-01T16:12:24.122717+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:24.283705+00:00", "trade", 13.232, 1.0]
["2026-10-01T16:12:24.367595+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:24.408527+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:24.781684+00:00", "trade", 13.22, 1000.0]
["2026-10-01T16:12:24.795804+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:24.795829+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:25.122837+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:12:25.344309+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:25.344750+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:25.381098+00:00", "trade", 13.2357, 4500.0]
["2026-10-01T16:12:26.404773+00:00", "trade", 13.216, 100.0]
["2026-10-01T16:12:27.032542+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:27.143712+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:27.201450+00:00", "trade", 13.235, 9000.0]
["2026-10-01T16:12:27.202036+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:27.202547+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:27.244762+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:27.332732+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:27.333634+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:27.353205+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:27.353226+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:27.353672+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:28.061351+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:28.433224+00:00", "trade", 13.235, 21.0]
["2026-10-01T16:12:28.449003+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:28.613302+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:12:28.873755+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:12:28.885086+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:29.219944+00:00", "trade", 13.2377, 1.0]
["2026-10-01T16:12:29.867545+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:30.000085+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:30.580914+00:00", "trade", 13.235, 88.0]
["2026-10-01T16:12:30.586215+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:30.586220+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:30.586656+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:30.587939+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:30.587939+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:30.780909+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:30.780934+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:30.781254+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:30.893436+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:31.692418+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:31.692483+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:31.810078+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:12:32.000997+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.001463+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.110673+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.211583+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.347322+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.355180+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.580386+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.580807+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.604463+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.604915+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.694022+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.694463+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:32.829745+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:33.198793+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:33.232664+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:33.345051+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:33.346414+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:34.343583+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:34.344069+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:34.595072+00:00", "trade", 13.235, 10.0]
["2026-10-01T16:12:34.596275+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:12:34.705714+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:34.706196+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:35.187992+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:35.188554+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:36.167554+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:37.082403+00:00", "trade", 13.235, 400.0]
["2026-10-01T16:12:37.170150+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:37.387442+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:37.515061+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:37.642825+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:37.794877+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:38.645757+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:38.646754+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:40.398717+00:00", "trade", 13.2167, 38.0]
["2026-10-01T16:12:40.577625+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:40.641142+00:00", "trade", 13.238, 597.0]
["2026-10-01T16:12:40.675217+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:40.675532+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:41.027555+00:00", "trade", 13.235, 10.0]
["2026-10-01T16:12:41.720266+00:00", "trade", 13.235, 400.0]
["2026-10-01T16:12:41.898356+00:00", "trade", 13.235, 4500.0]
["2026-10-01T16:12:42.192949+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:42.235941+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:42.892672+00:00", "trade", 13.2301, 5000.0]
["2026-10-01T16:12:43.030783+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.105050+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.535681+00:00", "trade", 13.235, 10.0]
["2026-10-01T16:12:43.536336+00:00", "trade", 13.235, 10.0]
["2026-10-01T16:12:43.537668+00:00", "trade", 13.2302, 3300.0]
["2026-10-01T16:12:43.538480+00:00", "trade", 13.2302, 4680.0]
["2026-10-01T16:12:43.538835+00:00", "trade", 13.235, 265.0]
["2026-10-01T16:12:43.538901+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:12:43.538942+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.538952+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:12:43.538962+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.538967+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.538989+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:12:43.539008+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539013+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539068+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539278+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539393+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539403+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539424+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539429+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539429+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539429+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539437+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.539437+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:12:43.539509+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539554+00:00", "trade", 13.23, 15.0]
["2026-10-01T16:12:43.539587+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.539590+00:00", "trade", 13.23, 3.0]
["2026-10-01T16:12:43.539594+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.539597+00:00", "trade", 13.23, 23.0]
["2026-10-01T16:12:43.539597+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.539600+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:12:43.539600+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:12:43.539604+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539607+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.539607+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.539608+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:12:43.539609+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539611+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:12:43.539611+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:12:43.539624+00:00", "trade", 13.23, 800.0]
["2026-10-01T16:12:43.539626+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.539629+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.539634+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539644+00:00", "trade", 13.235, 375.0]
["2026-10-01T16:12:43.539649+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539655+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.539674+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.539714+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.539725+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:12:43.539744+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.539769+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.539805+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.539814+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.539814+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.539845+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.539890+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.539940+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.539996+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:12:43.540053+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.540140+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.540450+00:00", "trade", 13.23, 42.0]
["2026-10-01T16:12:43.540451+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.540882+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.540902+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.540907+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:12:43.541749+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:12:43.543543+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.543644+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.547396+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.565766+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.565770+00:00", "trade", 13.23, 400.0]
["2026-10-01T16:12:43.565773+00:00", "trade", 13.23, 75.0]
["2026-10-01T16:12:43.565776+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:12:43.565824+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:12:43.565831+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.565833+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:12:43.565841+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.565872+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.565900+00:00", "trade", 13.23, 199.0]
["2026-10-01T16:12:43.565902+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.565903+00:00", "trade", 13.23, 52.0]
["2026-10-01T16:12:43.565952+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.565962+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.565967+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.565977+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.565987+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.565997+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.565997+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566012+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566022+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566022+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566027+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566027+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566027+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566147+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566152+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566152+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566157+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566223+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566223+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566233+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566233+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566663+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566678+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566703+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566703+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566703+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566869+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566909+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566914+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.566994+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.567195+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.567676+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585011+00:00", "trade", 13.23, 600.0]
["2026-10-01T16:12:43.585013+00:00", "trade", 13.23, 75.0]
["2026-10-01T16:12:43.585019+00:00", "trade", 13.23, 900.0]
["2026-10-01T16:12:43.585019+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:12:43.585019+00:00", "trade", 13.23, 75.0]
["2026-10-01T16:12:43.585022+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585023+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:12:43.585023+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:12:43.585025+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:12:43.585027+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585029+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:12:43.585029+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.585029+00:00", "trade", 13.23, 75.0]
["2026-10-01T16:12:43.585047+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585072+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585086+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.585086+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:12:43.585086+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:12:43.585092+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.585092+00:00", "trade", 13.23, 58.0]
["2026-10-01T16:12:43.585094+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:12:43.585098+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.585098+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:12:43.585103+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:12:43.585103+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:12:43.585103+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.585107+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:12:43.585107+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:12:43.585110+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.585115+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:12:43.585128+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585132+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585137+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585137+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585148+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585168+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585212+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:12:43.585253+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585258+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585398+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:43.585403+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.585473+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.585478+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.585478+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585488+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585553+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585568+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585583+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.585593+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585623+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.585649+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.585679+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:43.585784+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585799+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585862+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:12:43.585865+00:00", "trade", 13.23, 34.0]
["2026-10-01T16:12:43.585876+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:12:43.585879+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585884+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585914+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585914+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585954+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585954+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.585954+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.586070+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.586155+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.586260+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.586320+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.586400+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:43.586400+00:00", "trade", 13.23, 17.0]
["2026-10-01T16:12:43.586400+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.586400+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.586511+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.586616+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.586631+00:00", "trade", 13.225, 263.0]
["2026-10-01T16:12:43.587112+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.587142+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.587558+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.587749+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.587960+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:12:43.588004+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.588159+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.588440+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.592445+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.592831+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.592921+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.621093+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.669719+00:00", "trade", 13.225, 609.0]
["2026-10-01T16:12:43.669725+00:00", "trade", 13.225, 609.0]
["2026-10-01T16:12:43.670295+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.670353+00:00", "trade", 13.225, 147.0]
["2026-10-01T16:12:43.675903+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.695791+00:00", "trade", 13.235, 200.0]
["2026-10-01T16:12:43.703800+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:43.823532+00:00", "trade", 13.2233, 81.0]
["2026-10-01T16:12:44.017461+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:44.017662+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:44.018228+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:44.019742+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:44.475523+00:00", "trade", 13.2175, 100.0]
["2026-10-01T16:12:44.476404+00:00", "trade", 13.225, 9000.0]
["2026-10-01T16:12:44.476609+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:44.476970+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:44.477709+00:00", "trade", 13.225, 527.0]
["2026-10-01T16:12:44.518817+00:00", "trade", 13.225, 218.0]
["2026-10-01T16:12:44.536391+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:44.567520+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:44.676314+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:44.796488+00:00", "trade", 13.225, 2000.0]
["2026-10-01T16:12:44.797077+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:44.903640+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:44.970971+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.011813+00:00", "trade", 13.23, 9000.0]
["2026-10-01T16:12:45.012885+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.012885+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.012905+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.024297+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.025831+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.119349+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:12:45.442251+00:00", "trade", 13.2201, 7400.0]
["2026-10-01T16:12:45.443149+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.479335+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.591292+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.792401+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.853140+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.853857+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:45.854293+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:46.020047+00:00", "trade", 13.225, 367.0]
["2026-10-01T16:12:46.020313+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:46.020634+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:46.020754+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:46.058228+00:00", "trade", 13.2201, 7500.0]
["2026-10-01T16:12:46.059166+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:46.076365+00:00", "trade", 13.225, 500.0]
["2026-10-01T16:12:47.216540+00:00", "trade", 13.225, 2.0]
["2026-10-01T16:12:47.219161+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:47.219622+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:47.469938+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:48.173496+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:12:48.476335+00:00", "trade", 13.225, 220.0]
["2026-10-01T16:12:49.014513+00:00", "trade", 13.225, 42.0]
["2026-10-01T16:12:49.231350+00:00", "trade", 13.2201, 7100.0]
["2026-10-01T16:12:49.482388+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:49.482598+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:49.482739+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:49.487741+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:49.595838+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:49.690428+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:49.714911+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.245785+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.274378+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.274814+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.276057+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.358288+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.417464+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.448713+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.751012+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.751569+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.881448+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.881924+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:50.982804+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.034186+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.034622+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.046285+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.054585+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.054650+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.055312+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.065832+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.118913+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.119449+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.119770+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.460030+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.604280+00:00", "trade", 13.2201, 1200.0]
["2026-10-01T16:12:51.604890+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:51.605361+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:52.605435+00:00", "trade", 13.22, 3.0]
["2026-10-01T16:12:52.748350+00:00", "trade", 13.2228, 70.0]
["2026-10-01T16:12:52.769202+00:00", "trade", 13.2228, 1.0]
["2026-10-01T16:12:53.194239+00:00", "trade", 13.2229, 1.0]
["2026-10-01T16:12:53.248994+00:00", "trade", 13.22, 61.0]
["2026-10-01T16:12:53.248994+00:00", "trade", 13.22, 39.0]
["2026-10-01T16:12:53.249009+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:12:53.249544+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:53.249624+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:53.249905+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:53.301117+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:53.398448+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:53.399832+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:53.400182+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:54.441260+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:54.442804+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:54.461493+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:54.512274+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:54.578286+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:54.583449+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:54.587899+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:54.602638+00:00", "trade", 13.225, 590.0]
["2026-10-01T16:12:54.603211+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:54.604008+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.035605+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.035630+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.045466+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.045529+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:12:55.045599+00:00", "trade", 13.22, 900.0]
["2026-10-01T16:12:55.046466+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.046823+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:12:55.046949+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:12:55.048122+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.049047+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.071238+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:12:55.071241+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.071244+00:00", "trade", 13.22, 20.0]
["2026-10-01T16:12:55.071244+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:12:55.071247+00:00", "trade", 13.22, 195.0]
["2026-10-01T16:12:55.071250+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.071307+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:12:55.071307+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:12:55.071421+00:00", "trade", 13.22, 104.0]
["2026-10-01T16:12:55.071424+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.071428+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.071428+00:00", "trade", 13.22, 34.0]
["2026-10-01T16:12:55.071430+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.071434+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:12:55.071436+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.071439+00:00", "trade", 13.22, 138.0]
["2026-10-01T16:12:55.071466+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:12:55.071488+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:12:55.071511+00:00", "trade", 13.22, 79.0]
["2026-10-01T16:12:55.071565+00:00", "trade", 13.22, 80.0]
["2026-10-01T16:12:55.072051+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.072087+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.072236+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:12:55.072337+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.072468+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:12:55.072537+00:00", "trade", 13.225, 2319.0]
["2026-10-01T16:12:55.073094+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.073565+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.073565+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.073976+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.093863+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.130796+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.130871+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.131313+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.131353+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.131353+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.131673+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.131794+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.133037+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.136635+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.137116+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.137758+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.137765+00:00", "trade", 13.22, 600.0]
["2026-10-01T16:12:55.138154+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.138239+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.138600+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.138635+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.138899+00:00", "trade", 13.22, 800.0]
["2026-10-01T16:12:55.138959+00:00", "trade", 13.22, 378.0]
["2026-10-01T16:12:55.139019+00:00", "trade", 13.22, 22.0]
["2026-10-01T16:12:55.139076+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.140319+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.140715+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.144567+00:00", "trade", 13.22, 600.0]
["2026-10-01T16:12:55.144599+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.145040+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.162232+00:00", "trade", 13.22, 162.0]
["2026-10-01T16:12:55.162235+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:12:55.162241+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:12:55.162241+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:12:55.162241+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.162244+00:00", "trade", 13.22, 5.0]
["2026-10-01T16:12:55.162246+00:00", "trade", 13.22, 92.0]
["2026-10-01T16:12:55.162246+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:12:55.162255+00:00", "trade", 13.22, 20.0]
["2026-10-01T16:12:55.162264+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:12:55.162264+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.162264+00:00", "trade", 13.22, 12.0]
["2026-10-01T16:12:55.162264+00:00", "trade", 13.22, 4.0]
["2026-10-01T16:12:55.162267+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.162418+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.162437+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162452+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162467+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162572+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162582+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162602+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162602+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162602+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162607+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162612+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162677+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162697+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.162768+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.162812+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.162848+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.162848+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.162883+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.162888+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.162963+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163048+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163173+00:00", "trade", 13.22, 28.0]
["2026-10-01T16:12:55.163209+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163209+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163209+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163249+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163251+00:00", "trade", 13.215, 92.0]
["2026-10-01T16:12:55.163284+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163324+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163364+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163404+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163765+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163765+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163765+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163805+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163805+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163845+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.163885+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.165043+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.169136+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:12:55.170847+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.170887+00:00", "quote", 13.21, 13.22]
["2026-10-01T16:12:55.171553+00:00", "trade", 13.22, 1218.0]
["2026-10-01T16:12:55.179375+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179375+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:12:55.179381+00:00", "trade", 13.22, 900.0]
["2026-10-01T16:12:55.179381+00:00", "trade", 13.22, 600.0]
["2026-10-01T16:12:55.179387+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:12:55.179387+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179390+00:00", "trade", 13.22, 500.0]
["2026-10-01T16:12:55.179390+00:00", "trade", 13.22, 1100.0]
["2026-10-01T16:12:55.179393+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:12:55.179396+00:00", "trade", 13.22, 200.0]
["2026-10-01T16:12:55.179396+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179450+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:12:55.179474+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:12:55.179486+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179498+00:00", "trade", 13.22, 74.0]
["2026-10-01T16:12:55.179504+00:00", "trade", 13.22, 300.0]
["2026-10-01T16:12:55.179504+00:00", "trade", 13.22, 75.0]
["2026-10-01T16:12:55.179507+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179522+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179778+00:00", "trade", 13.22, 20.0]
["2026-10-01T16:12:55.179799+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179806+00:00", "trade", 13.22, 1100.0]
["2026-10-01T16:12:55.179808+00:00", "trade", 13.22, 41.0]
["2026-10-01T16:12:55.179812+00:00", "trade", 13.22, 25.0]
["2026-10-01T16:12:55.179812+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179817+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179817+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179820+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179832+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179847+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179941+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179941+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179941+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.179955+00:00", "trade", 13.215, 600.0]
["2026-10-01T16:12:55.179955+00:00", "trade", 13.22, 245.0]
["2026-10-01T16:12:55.179977+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:12:55.179978+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.180009+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.180062+00:00", "trade", 13.22, 474.0]
["2026-10-01T16:12:55.180064+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.180129+00:00", "quote", 13.22, 13.22]
["2026-10-01T16:12:55.180134+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180134+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180134+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180149+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180199+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180279+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180389+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180409+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180414+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180429+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180449+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180459+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180484+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180512+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.180730+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180730+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180730+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180730+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180770+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180780+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180850+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180891+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180921+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.180971+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.181166+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.181286+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.181307+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.181492+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.181527+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.181712+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.181968+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.182730+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.182730+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.182770+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.183092+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:12:55.300290+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.850710+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:55.851186+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.022569+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.028605+00:00", "trade", 13.225, 367.0]
["2026-10-01T16:12:56.029258+00:00", "trade", 13.225, 367.0]
["2026-10-01T16:12:56.030728+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.033831+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.034207+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:12:56.034289+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:12:56.034289+00:00", "trade", 13.225, 600.0]
["2026-10-01T16:12:56.034833+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.034833+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.034833+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.035093+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.036607+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.037073+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.037204+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.044240+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.044731+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.051999+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.052926+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.053999+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.054174+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.123795+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.180810+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.181337+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.258360+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.480073+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.480073+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.480113+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.480193+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.480428+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.480669+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.480895+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.481421+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.530568+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.531049+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.575986+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:12:56.663320+00:00", "trade", 13.2315, 27.0]
["2026-10-01T16:12:57.036448+00:00", "trade", 13.23, 400.0]
["2026-10-01T16:12:57.036452+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:12:57.036454+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:12:57.036454+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:12:57.036458+00:00", "trade", 13.23, 500.0]
["2026-10-01T16:12:57.036460+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:57.036460+00:00", "trade", 13.23, 75.0]
["2026-10-01T16:12:57.036464+00:00", "trade", 13.23, 426.0]
["2026-10-01T16:12:57.036464+00:00", "trade", 13.23, 75.0]
["2026-10-01T16:12:57.036469+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:57.036472+00:00", "trade", 13.23, 75.0]
["2026-10-01T16:12:57.036475+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:57.036475+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:57.036481+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:12:57.036481+00:00", "trade", 13.23, 39.0]
["2026-10-01T16:12:57.036481+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:12:57.036517+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:57.036567+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:57.036582+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:57.036582+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:57.036667+00:00", "trade", 13.23, 71.0]
["2026-10-01T16:12:57.036671+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:57.036673+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:12:57.036673+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:12:57.036683+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:57.036692+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:57.036697+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:57.036713+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:57.036753+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:12:57.036773+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.036778+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.036783+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.036833+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.036973+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.037174+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.037214+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.037214+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.037334+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.037374+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.037379+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.037414+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.037494+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.037935+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.039970+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.040832+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:12:57.397478+00:00", "trade", 13.235, 25.0]
["2026-10-01T16:12:57.585856+00:00", "trade", 13.2332, 25.0]
["2026-10-01T16:13:00.000121+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:00.245187+00:00", "trade", 13.218, 200.0]
["2026-10-01T16:13:01.870733+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:13:03.333940+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:03.334983+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:03.335419+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:04.838971+00:00", "trade", 13.2293, 66.0]
["2026-10-01T16:13:05.475186+00:00", "trade", 13.235, 66.0]
["2026-10-01T16:13:05.536776+00:00", "trade", 13.2238, 100.0]
["2026-10-01T16:13:06.655706+00:00", "trade", 13.2315, 1.0]
["2026-10-01T16:13:07.070157+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:07.070634+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:07.070914+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:08.643109+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:13:08.644192+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:13:09.078028+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:13:09.155243+00:00", "trade", 13.218, 38.0]
["2026-10-01T16:13:11.146928+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:13:11.146946+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:13:11.436950+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:11.436976+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:11.437442+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:11.698940+00:00", "trade", 13.235, 30.0]
["2026-10-01T16:13:11.718357+00:00", "trade", 13.231, 2.0]
["2026-10-01T16:13:11.726986+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:12.059818+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:12.060259+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:12.143322+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:12.857842+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:12.858875+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:12.943030+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:14.279100+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:14.279501+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:14.279581+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:14.279872+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:14.335594+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:14.572473+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:14.586076+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:14.586451+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:14.586842+00:00", "trade", 13.23, 178.0]
["2026-10-01T16:13:14.586906+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:13:14.586966+00:00", "trade", 13.23, 189.0]
["2026-10-01T16:13:14.587029+00:00", "trade", 13.23, 533.0]
["2026-10-01T16:13:14.587516+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:13:14.587520+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:13:14.587520+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:13:14.587525+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:13:14.587525+00:00", "trade", 13.23, 320.0]
["2026-10-01T16:13:14.587531+00:00", "trade", 13.23, 20.0]
["2026-10-01T16:13:14.587531+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:13:14.587535+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:14.587541+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:14.587615+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:13:14.587618+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:13:14.587709+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:14.587719+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:14.587724+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:14.587739+00:00", "trade", 13.23, 68.0]
["2026-10-01T16:13:14.587742+00:00", "trade", 13.23, 800.0]
["2026-10-01T16:13:14.587745+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:13:14.587748+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:14.587748+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:14.587785+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:14.587800+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:14.587825+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:14.587880+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:14.588100+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:14.588244+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:13:14.588531+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:14.588627+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.588827+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.588877+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.588952+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589048+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589078+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589138+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589328+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589516+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:13:14.589669+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589694+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589719+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589719+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589774+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589985+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589985+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.589990+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.590080+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.590546+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.590546+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.590556+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.590671+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.591744+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.592160+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.595590+00:00", "trade", 13.23, 1216.0]
["2026-10-01T16:13:14.663274+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.664267+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.693912+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:14.796050+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:15.032663+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:15.355687+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:15.517422+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:15.737671+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:15.961223+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:15.988373+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:16.091964+00:00", "trade", 13.2211, 17.0]
["2026-10-01T16:13:16.385068+00:00", "trade", 13.23, 24.0]
["2026-10-01T16:13:16.969894+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.016756+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.016761+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.016776+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:13:17.016856+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.017187+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.017287+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.017392+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.017427+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.017868+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.017994+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.018029+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.018630+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.019001+00:00", "trade", 13.225, 600.0]
["2026-10-01T16:13:17.019071+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.019347+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.019547+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.090972+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:17.306144+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:18.006843+00:00", "trade", 13.2201, 25.0]
["2026-10-01T16:13:18.059544+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:13:18.059580+00:00", "trade", 13.225, 1.0]
["2026-10-01T16:13:18.247495+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:18.248347+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:18.262992+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:18.263473+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:19.964241+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:13:20.001279+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:20.174252+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:20.174252+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:20.174273+00:00", "trade", 13.23, 1200.0]
["2026-10-01T16:13:20.174277+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:13:20.174277+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:13:20.174282+00:00", "trade", 13.23, 9.0]
["2026-10-01T16:13:20.174282+00:00", "trade", 13.23, 90.0]
["2026-10-01T16:13:20.174336+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:13:20.174416+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174456+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174481+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174486+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174486+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174495+00:00", "trade", 13.23, 68.0]
["2026-10-01T16:13:20.174498+00:00", "trade", 13.23, 50.0]
["2026-10-01T16:13:20.174502+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:13:20.174502+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:20.174508+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:20.174510+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:13:20.174510+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:20.174516+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:13:20.174532+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174532+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174556+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:20.174556+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:13:20.174561+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:20.174582+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174582+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174587+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174617+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174647+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174667+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:13:20.174847+00:00", "trade", 13.23, 98.0]
["2026-10-01T16:13:20.174872+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:13:20.174897+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175093+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175093+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175133+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175133+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175133+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175161+00:00", "trade", 13.235, 609.0]
["2026-10-01T16:13:20.175164+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:13:20.175173+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175178+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175293+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175414+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175449+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175494+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.175574+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.176055+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:20.176808+00:00", "trade", 13.22, 100.0]
["2026-10-01T16:13:20.192213+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:13:20.351154+00:00", "trade", 13.235, 25.0]
["2026-10-01T16:13:21.469709+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:21.947611+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:13:22.421945+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:13:22.422342+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:13:23.256537+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:23.374613+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:26.486223+00:00", "trade", 13.2331, 1.0]
["2026-10-01T16:13:28.353136+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.353994+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.354630+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.355106+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.366438+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.453400+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.477112+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.856245+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:13:28.856766+00:00", "trade", 13.235, 600.0]
["2026-10-01T16:13:28.856766+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:13:28.857156+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.857156+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.857236+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.857317+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.859477+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:28.978871+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:29.007684+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:29.017367+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:29.186272+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:13:29.187272+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:29.267758+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:29.268119+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:29.268731+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:29.867887+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:29.901963+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:30.000152+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:30.180225+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:30.181664+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:30.182390+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:30.367646+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:30.407496+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:30.439497+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:30.501265+00:00", "trade", 13.235, 15.0]
["2026-10-01T16:13:31.532534+00:00", "trade", 13.24, 9.0]
["2026-10-01T16:13:31.532779+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:31.532780+00:00", "trade", 13.24, 3334.0]
["2026-10-01T16:13:31.532813+00:00", "trade", 13.24, 1356.0]
["2026-10-01T16:13:31.532828+00:00", "trade", 13.24, 400.0]
["2026-10-01T16:13:31.532829+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:31.532831+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:13:31.532835+00:00", "trade", 13.24, 400.0]
["2026-10-01T16:13:31.532835+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:13:31.532837+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:13:31.532867+00:00", "trade", 13.24, 19.0]
["2026-10-01T16:13:31.532867+00:00", "trade", 13.24, 51.0]
["2026-10-01T16:13:31.532920+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:31.532925+00:00", "trade", 13.24, 601.0]
["2026-10-01T16:13:31.532928+00:00", "trade", 13.24, 30.0]
["2026-10-01T16:13:31.532970+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:31.532976+00:00", "trade", 13.24, 500.0]
["2026-10-01T16:13:31.532988+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:31.533015+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:31.533020+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:31.533025+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:31.533025+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:31.533070+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:31.533075+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:31.533090+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:31.533126+00:00", "trade", 13.24, 4.0]
["2026-10-01T16:13:31.533150+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:31.533150+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:31.533153+00:00", "trade", 13.24, 232.0]
["2026-10-01T16:13:31.533156+00:00", "trade", 13.24, 11.0]
["2026-10-01T16:13:31.533160+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:31.533180+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.533235+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.533246+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.533250+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.533291+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:13:31.533416+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.533546+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.533626+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.533626+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.533792+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.533862+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.533972+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.533977+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.534049+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:13:31.534067+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.534268+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.534308+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.534348+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.534548+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.534588+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:31.536419+00:00", "trade", 13.24, 14800.0]
["2026-10-01T16:13:31.538975+00:00", "trade", 13.24, 9.0]
["2026-10-01T16:13:32.070538+00:00", "trade", 13.245, 5000.0]
["2026-10-01T16:13:33.031244+00:00", "trade", 13.2432, 5000.0]
["2026-10-01T16:13:33.195335+00:00", "trade", 13.2429, 25.0]
["2026-10-01T16:13:33.788016+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:33.788019+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:33.788025+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:33.788638+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:33.788643+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:33.788718+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:33.788994+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:33.789079+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:33.789194+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:33.790042+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:34.080017+00:00", "trade", 13.24, 9000.0]
["2026-10-01T16:13:34.081105+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:13:34.435171+00:00", "trade", 13.2412, 1.0]
["2026-10-01T16:13:35.327796+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:35.328067+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:35.337965+00:00", "trade", 13.245, 609.0]
["2026-10-01T16:13:35.339860+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:35.495751+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:35.890666+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:35.967945+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:36.017764+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:37.022330+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:37.022811+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:37.138531+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:37.138967+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:37.139007+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:37.192825+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:37.228716+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:38.339640+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:38.443230+00:00", "trade", 13.2401, 3400.0]
["2026-10-01T16:13:38.443775+00:00", "trade", 13.25, 5600.0]
["2026-10-01T16:13:38.446938+00:00", "trade", 13.25, 40.0]
["2026-10-01T16:13:39.672672+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:39.851688+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:39.868334+00:00", "trade", 13.24, 29.0]
["2026-10-01T16:13:39.868400+00:00", "trade", 13.24, 1171.0]
["2026-10-01T16:13:39.869030+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:39.869255+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:39.869491+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:39.869716+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:39.869932+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:39.993015+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:39.993496+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:39.993937+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:40.023537+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:40.023983+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:40.023983+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:13:40.096505+00:00", "trade", 13.24, 600.0]
["2026-10-01T16:13:40.096508+00:00", "trade", 13.24, 500.0]
["2026-10-01T16:13:40.096508+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:13:40.096511+00:00", "trade", 13.24, 400.0]
["2026-10-01T16:13:40.096577+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:13:40.096998+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:40.097001+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:40.097095+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:40.097188+00:00", "trade", 13.24, 800.0]
["2026-10-01T16:13:40.097203+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:13:40.097209+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:13:40.097273+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:40.097293+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:40.097293+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:40.097348+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:40.097383+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:13:40.097408+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097428+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097473+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097529+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097529+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097604+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097604+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097604+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097604+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097649+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097649+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097649+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097729+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097849+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097869+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097874+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097874+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097929+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097970+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097970+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097989+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.097995+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.098010+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.098010+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.098015+00:00", "trade", 13.235, 44.0]
["2026-10-01T16:13:40.098050+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.098050+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.098125+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.098486+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.099548+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.099999+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.101012+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.102836+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.177033+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.197401+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.198163+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.198444+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.198604+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.198639+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.198684+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.198684+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.199160+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.207525+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.289510+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.290017+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.300932+00:00", "trade", 13.228, 500.0]
["2026-10-01T16:13:40.318244+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.318279+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.430371+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.660531+00:00", "trade", 13.2399, 69.0]
["2026-10-01T16:13:40.660570+00:00", "trade", 13.2399, 110.0]
["2026-10-01T16:13:40.660609+00:00", "trade", 13.2399, 138.0]
["2026-10-01T16:13:40.661155+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.661631+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.662281+00:00", "trade", 13.2399, 130.0]
["2026-10-01T16:13:40.662299+00:00", "trade", 13.2399, 93.0]
["2026-10-01T16:13:40.662326+00:00", "trade", 13.2399, 143.0]
["2026-10-01T16:13:40.708728+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.708964+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.712840+00:00", "trade", 13.2399, 133.0]
["2026-10-01T16:13:40.713404+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.802802+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.802802+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.842572+00:00", "trade", 13.235, 200.0]
["2026-10-01T16:13:40.842742+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.842797+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.843173+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.843173+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.843213+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.843213+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.843288+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.843609+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.844612+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.844922+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.844922+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.943146+00:00", "trade", 13.235, 200.0]
["2026-10-01T16:13:40.944164+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.944164+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.944284+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.944324+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.945682+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.988263+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:40.989296+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.989301+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.989341+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.989341+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.989341+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.989782+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:40.989782+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.085931+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.300977+00:00", "trade", 13.235, 4500.0]
["2026-10-01T16:13:41.560315+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.560340+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.560375+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.560395+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.560505+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.561307+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.562285+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.562635+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.562721+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.563107+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.563568+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.564044+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.570484+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.581681+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.581997+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.589249+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.608242+00:00", "trade", 13.235, 1500.0]
["2026-10-01T16:13:41.608815+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.608840+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.608926+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.660995+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.871586+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.872147+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.872588+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.958633+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.958718+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.959094+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.959174+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.959575+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:41.961254+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.002507+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.002788+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.040602+00:00", "trade", 13.235, 87.0]
["2026-10-01T16:13:42.041200+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.041200+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.041240+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.041350+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.041350+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.041640+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.041676+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.043079+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.050482+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.129735+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.381349+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.561052+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:42.820409+00:00", "trade", 13.235, 50.0]
["2026-10-01T16:13:42.968957+00:00", "trade", 13.235, 4500.0]
["2026-10-01T16:13:43.021563+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:43.051512+00:00", "trade", 13.235, 5000.0]
["2026-10-01T16:13:43.124392+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:43.192175+00:00", "trade", 13.235, 200.0]
["2026-10-01T16:13:43.192268+00:00", "trade", 13.24, 75.0]
["2026-10-01T16:13:43.192268+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:43.192851+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:43.192856+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:43.192900+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:13:43.192903+00:00", "trade", 13.24, 11.0]
["2026-10-01T16:13:45.184741+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:45.185182+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:45.185658+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:45.185698+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:45.252694+00:00", "trade", 13.235, 400.0]
["2026-10-01T16:13:46.698207+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:13:46.757054+00:00", "trade", 13.2262, 5.0]
["2026-10-01T16:13:46.916292+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:46.916295+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:46.916551+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:46.917143+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:13:46.917150+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:13:46.917150+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:13:46.917184+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917189+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917189+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917220+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917220+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917220+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917220+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917230+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917265+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917345+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917345+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917345+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917385+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917545+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917585+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917630+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917746+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917746+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917786+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.917986+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.918137+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.918197+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.918823+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.918979+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.919024+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.920096+00:00", "trade", 13.24, 8.0]
["2026-10-01T16:13:46.929870+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.954518+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.974230+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.997080+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.997531+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:46.997641+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:47.009805+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:47.011379+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:47.803740+00:00", "trade", 13.2377, 45.0]
["2026-10-01T16:13:48.394064+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:48.394104+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:48.394104+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:48.394546+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:48.813911+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:13:48.835292+00:00", "trade", 13.235, 3000.0]
["2026-10-01T16:13:48.835931+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:48.836167+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:48.836202+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:48.836327+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:48.888787+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:49.141709+00:00", "trade", 13.2331, 1.0]
["2026-10-01T16:13:49.351899+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:49.888231+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:50.180796+00:00", "trade", 13.2399, 4500.0]
["2026-10-01T16:13:50.181689+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:50.225179+00:00", "trade", 13.2399, 2000.0]
["2026-10-01T16:13:50.250192+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:50.250192+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:50.250663+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:50.272475+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:50.273237+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:50.286599+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:50.287641+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:51.508693+00:00", "trade", 13.2399, 1000.0]
["2026-10-01T16:13:51.522677+00:00", "trade", 13.235, 9000.0]
["2026-10-01T16:13:51.523282+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:51.523683+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:51.523723+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:51.524405+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:51.705055+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:51.707044+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:51.793009+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:52.092622+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:52.302376+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:52.304050+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:52.364359+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:52.365035+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:53.234744+00:00", "trade", 13.235, 9000.0]
["2026-10-01T16:13:53.235352+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:53.278485+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:53.612264+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:53.612269+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:53.612630+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:53.615000+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:54.087941+00:00", "trade", 13.24, 75.0]
["2026-10-01T16:13:54.087941+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:13:54.088878+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:54.088878+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:54.148781+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:54.165776+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:54.166849+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:54.528224+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:54.529377+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:54.552226+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:54.554547+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:54.598085+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:55.078879+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:55.122505+00:00", "trade", 13.2399, 50.0]
["2026-10-01T16:13:55.183032+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:55.895027+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:56.460305+00:00", "trade", 13.2399, 7400.0]
["2026-10-01T16:13:56.474234+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:13:56.579100+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:56.579551+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:13:56.868542+00:00", "trade", 13.235, 9000.0]
["2026-10-01T16:13:59.873676+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:00.000172+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:00.018035+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:00.206468+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:00.398565+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:00.406214+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:01.577832+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:01.578273+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:01.703675+00:00", "trade", 13.2399, 1000.0]
["2026-10-01T16:14:01.704554+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:01.704554+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:01.704790+00:00", "trade", 13.23, 3.0]
["2026-10-01T16:14:01.705070+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:01.705230+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:01.807263+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:01.807704+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:01.808145+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:01.878648+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:02.018015+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:02.024415+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:02.129249+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:02.136577+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:02.640296+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:03.171098+00:00", "trade", 13.235, 9000.0]
["2026-10-01T16:14:03.293270+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:03.395463+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:03.434075+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:03.434195+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:04.490266+00:00", "trade", 13.235, 225.0]
["2026-10-01T16:14:05.020996+00:00", "trade", 13.235, 10.0]
["2026-10-01T16:14:06.874147+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:14:06.875551+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:06.969545+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:06.971745+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.005756+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.007154+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.067648+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.108265+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.108621+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.108706+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.116660+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.117151+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.242434+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.408404+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.522967+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.525537+00:00", "trade", 13.23, 5.0]
["2026-10-01T16:14:07.592547+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.592748+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.606992+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.660730+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.661486+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.725148+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.725584+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.828424+00:00", "trade", 13.235, 2.0]
["2026-10-01T16:14:07.909452+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:07.909878+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:08.025047+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:08.109748+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:08.110229+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:08.116595+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:08.180487+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:08.182060+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:08.728190+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:08.740326+00:00", "trade", 13.238, 50.0]
["2026-10-01T16:14:08.745577+00:00", "trade", 13.2375, 50.0]
["2026-10-01T16:14:08.866319+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:08.972509+00:00", "trade", 13.2324, 1.0]
["2026-10-01T16:14:08.972527+00:00", "trade", 13.2324, 1.0]
["2026-10-01T16:14:09.082328+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:09.191307+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:09.528776+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:09.547851+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:09.721880+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:09.722116+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:09.751806+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.191032+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.479163+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.590878+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.771764+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.771809+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.772100+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.775212+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.814678+00:00", "trade", 13.235, 88.0]
["2026-10-01T16:14:10.877806+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.878568+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.879009+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.879495+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.966563+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:10.967004+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:11.142937+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:11.143378+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:11.475689+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:11.498935+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:11.528139+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:11.531823+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:11.533016+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:12.248443+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:12.472577+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:12.510703+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:12.595860+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:12.595865+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:12.597334+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:12.857680+00:00", "trade", 13.238, 1.0]
["2026-10-01T16:14:13.148110+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:13.148390+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:13.160835+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:13.161276+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:13.666630+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:14:13.965560+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:14.053444+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:14.382713+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:15.513965+00:00", "trade", 13.2399, 45.0]
["2026-10-01T16:14:16.005064+00:00", "trade", 13.24, 19.0]
["2026-10-01T16:14:16.005095+00:00", "trade", 13.24, 400.0]
["2026-10-01T16:14:16.005095+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:14:16.005098+00:00", "trade", 13.24, 62.0]
["2026-10-01T16:14:16.005119+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:16.005154+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:14:16.005219+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:16.005225+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:16.005242+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:14:16.005245+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:16.005250+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:14:16.005255+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:14:16.005260+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005270+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005275+00:00", "trade", 13.24, 40.0]
["2026-10-01T16:14:16.005365+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005400+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005415+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005415+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005420+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005420+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005438+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:14:16.005438+00:00", "trade", 13.24, 5.0]
["2026-10-01T16:14:16.005440+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:14:16.005465+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005495+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:14:16.005495+00:00", "trade", 13.24, 52.0]
["2026-10-01T16:14:16.005525+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005560+00:00", "trade", 13.24, 51.0]
["2026-10-01T16:14:16.005686+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005691+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005706+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005716+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005721+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005736+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005761+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.005822+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.006307+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.006899+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.006919+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.007199+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.007560+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.007680+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.007720+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.008282+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.013043+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.016922+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:16.019628+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:14:16.021234+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:14:16.078631+00:00", "trade", 13.245, 600.0]
["2026-10-01T16:14:16.167634+00:00", "trade", 13.245, 11.0]
["2026-10-01T16:14:16.473733+00:00", "trade", 13.245, 40.0]
["2026-10-01T16:14:16.841935+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:14:16.873697+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:14:17.116088+00:00", "trade", 13.245, 3000.0]
["2026-10-01T16:14:17.167430+00:00", "trade", 13.245, 1500.0]
["2026-10-01T16:14:17.283377+00:00", "trade", 13.245, 4500.0]
["2026-10-01T16:14:17.284949+00:00", "trade", 13.245, 5000.0]
["2026-10-01T16:14:17.305175+00:00", "trade", 13.245, 7400.0]
["2026-10-01T16:14:17.310390+00:00", "trade", 13.245, 47.0]
["2026-10-01T16:14:17.373134+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:14:17.373134+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:14:17.373188+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:14:17.373198+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:14:17.374042+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.374087+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.374087+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.374123+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.374318+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.374564+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.374569+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.374626+00:00", "trade", 13.245, 1228.0]
["2026-10-01T16:14:17.374644+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.374804+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.374844+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.375205+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.376202+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.383961+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:17.567267+00:00", "trade", 13.245, 2000.0]
["2026-10-01T16:14:17.678210+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:14:18.052201+00:00", "trade", 13.245, 9000.0]
["2026-10-01T16:14:18.150875+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:14:18.260901+00:00", "trade", 13.25, 9000.0]
["2026-10-01T16:14:18.261283+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:14:18.311869+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:18.646852+00:00", "trade", 13.2463, 1015.0]
["2026-10-01T16:14:19.232050+00:00", "trade", 13.245, 9000.0]
["2026-10-01T16:14:19.233235+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:14:19.980625+00:00", "trade", 13.2402, 3300.0]
["2026-10-01T16:14:19.980989+00:00", "trade", 13.2402, 5700.0]
["2026-10-01T16:14:20.364740+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:20.365216+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:20.643153+00:00", "trade", 13.2413, 130.0]
["2026-10-01T16:14:20.667159+00:00", "trade", 13.2417, 69.0]
["2026-10-01T16:14:20.672569+00:00", "trade", 13.245, 133.0]
["2026-10-01T16:14:20.673041+00:00", "trade", 13.245, 138.0]
["2026-10-01T16:14:20.678902+00:00", "trade", 13.2401, 110.0]
["2026-10-01T16:14:20.696130+00:00", "trade", 13.2413, 143.0]
["2026-10-01T16:14:20.727245+00:00", "trade", 13.2417, 93.0]
["2026-10-01T16:14:20.931444+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:20.931444+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:21.099574+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:21.622188+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:21.727059+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:14:21.741409+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:14:21.931243+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:21.945700+00:00", "trade", 13.245, 1200.0]
["2026-10-01T16:14:21.955296+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:21.955371+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:22.520997+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:23.109508+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:23.109949+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:23.514843+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:23.515279+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:23.707782+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:23.797691+00:00", "trade", 13.2291, 100.0]
["2026-10-01T16:14:24.534763+00:00", "trade", 13.2473, 2.0]
["2026-10-01T16:14:24.556403+00:00", "trade", 13.2473, 1.0]
["2026-10-01T16:14:25.150100+00:00", "trade", 13.245, 2.0]
["2026-10-01T16:14:25.796463+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:25.946199+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:14:26.761856+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:26.763214+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:26.798944+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:28.051498+00:00", "trade", 13.25, 7.0]
["2026-10-01T16:14:28.275989+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:28.557070+00:00", "trade", 13.2421, 300.0]
["2026-10-01T16:14:30.000198+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.562188+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:30.852226+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.852328+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:14:30.853183+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.853223+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.853344+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.853384+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.917606+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.931008+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.942257+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:14:30.942260+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:14:30.942666+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.943147+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.943232+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.943734+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.944195+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:30.944651+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:31.054412+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:31.202707+00:00", "trade", 13.2354, 1.0]
["2026-10-01T16:14:31.793646+00:00", "trade", 13.24, 9000.0]
["2026-10-01T16:14:31.794238+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:31.883515+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:32.161295+00:00", "trade", 13.2499, 7100.0]
["2026-10-01T16:14:32.161933+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:32.357589+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:32.359623+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:32.716297+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:33.518919+00:00", "trade", 13.245, 600.0]
["2026-10-01T16:14:33.519479+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:33.615078+00:00", "trade", 13.2411, 22.0]
["2026-10-01T16:14:33.854310+00:00", "trade", 13.2402, 1.0]
["2026-10-01T16:14:34.209849+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:14:34.882122+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:34.937439+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:34.937875+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:34.989808+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:35.187028+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:35.187489+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:35.395424+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:35.395860+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:35.420308+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:35.442194+00:00", "trade", 13.2411, 300.0]
["2026-10-01T16:14:35.714247+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:35.845525+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:35.996091+00:00", "trade", 13.245, 10.0]
["2026-10-01T16:14:36.247522+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.247817+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.361057+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.361934+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.368294+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.368459+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.369682+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.369707+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:14:36.369710+00:00", "trade", 13.25, 53.0]
["2026-10-01T16:14:36.369710+00:00", "trade", 13.25, 147.0]
["2026-10-01T16:14:36.369722+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.369746+00:00", "trade", 13.25, 116.0]
["2026-10-01T16:14:36.370199+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.370760+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.372205+00:00", "trade", 13.245, 400.0]
["2026-10-01T16:14:36.372449+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.372810+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.373256+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.377486+00:00", "trade", 13.2482, 12.0]
["2026-10-01T16:14:36.441851+00:00", "trade", 13.2401, 9000.0]
["2026-10-01T16:14:36.442426+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.442426+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.449847+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:36.664193+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:36.664675+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:37.250945+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:37.251371+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:37.302563+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:37.407077+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:37.467576+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:37.467616+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:37.634252+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:37.660923+00:00", "trade", 13.248, 1.0]
["2026-10-01T16:14:37.683409+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:37.820702+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:37.820732+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:14:38.436933+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:38.437358+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:38.506448+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:38.506528+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.175032+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:14:39.281191+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:14:39.333767+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.334223+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.346337+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.519083+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.523123+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.680046+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.680048+00:00", "trade", 13.25, 75.0]
["2026-10-01T16:14:39.680048+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:14:39.680105+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:39.680111+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:39.680552+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.680855+00:00", "trade", 13.25, 105.0]
["2026-10-01T16:14:39.680857+00:00", "trade", 13.25, 16.0]
["2026-10-01T16:14:39.680858+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.680860+00:00", "trade", 13.25, 61.0]
["2026-10-01T16:14:39.680863+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:14:39.681014+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.681018+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.681053+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.681455+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.681455+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.682522+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.685494+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.996038+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:39.997076+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.034530+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.035372+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.250813+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:14:40.251441+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.251481+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.251481+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.251682+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.252078+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.339551+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.340383+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.340433+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.340829+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.341631+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.342037+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.354637+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.456349+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.456765+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.456905+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.457251+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:40.519472+00:00", "trade", 13.2477, 7.0]
["2026-10-01T16:14:40.613554+00:00", "trade", 13.2477, 7.0]
["2026-10-01T16:14:40.788724+00:00", "trade", 13.245, 1500.0]
["2026-10-01T16:14:41.041130+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:41.058911+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:14:41.415487+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:41.449954+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:41.450385+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:41.480521+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:41.580394+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:41.580830+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:42.028896+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:42.420509+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:42.960038+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:42.962273+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:43.695678+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:43.695683+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:43.696160+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:43.749567+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:43.750013+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:43.750018+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:44.091009+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:44.091491+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:44.091952+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:44.123903+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:44.124379+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:44.228457+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:44.415742+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:45.374413+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:14:45.603660+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:45.604101+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:45.605952+00:00", "trade", 13.245, 5.0]
["2026-10-01T16:14:45.607614+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:45.662720+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:45.755897+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:45.755947+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:45.756508+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:45.825913+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:45.826455+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:45.838980+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:14:46.017022+00:00", "trade", 13.25, 55.0]
["2026-10-01T16:14:46.017043+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.017048+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.017595+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.017600+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.017635+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.017675+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.017675+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.021791+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:46.021797+00:00", "trade", 13.25, 1460.0]
["2026-10-01T16:14:46.021800+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:14:46.021804+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:14:46.021804+00:00", "trade", 13.25, 75.0]
["2026-10-01T16:14:46.021806+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:14:46.021806+00:00", "trade", 13.25, 500.0]
["2026-10-01T16:14:46.021809+00:00", "trade", 13.25, 75.0]
["2026-10-01T16:14:46.021824+00:00", "trade", 13.245, 595.0]
["2026-10-01T16:14:46.021827+00:00", "trade", 13.25, 399.0]
["2026-10-01T16:14:46.021830+00:00", "trade", 13.25, 400.0]
["2026-10-01T16:14:46.021837+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:14:46.021837+00:00", "trade", 13.25, 186.0]
["2026-10-01T16:14:46.021839+00:00", "trade", 13.25, 37.0]
["2026-10-01T16:14:46.021842+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:14:46.021846+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:14:46.021846+00:00", "trade", 13.25, 6.0]
["2026-10-01T16:14:46.021848+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:14:46.021848+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:14:46.021852+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:14:46.021854+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:46.021854+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:46.021858+00:00", "trade", 13.25, 75.0]
["2026-10-01T16:14:46.021858+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:14:46.021867+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:14:46.021965+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:46.022013+00:00", "trade", 13.25, 88.0]
["2026-10-01T16:14:46.022016+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:46.022016+00:00", "trade", 13.25, 89.0]
["2026-10-01T16:14:46.022101+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:46.022286+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.022290+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:14:46.022291+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.022293+00:00", "trade", 13.25, 90.0]
["2026-10-01T16:14:46.022296+00:00", "trade", 13.25, 3270.0]
["2026-10-01T16:14:46.022296+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.022311+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:14:46.022314+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:14:46.022323+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:46.022323+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:14:46.022329+00:00", "trade", 13.25, 500.0]
["2026-10-01T16:14:46.022335+00:00", "trade", 13.25, 7.0]
["2026-10-01T16:14:46.022341+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:14:46.022341+00:00", "trade", 13.25, 4.0]
["2026-10-01T16:14:46.022361+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.022362+00:00", "trade", 13.25, 30.0]
["2026-10-01T16:14:46.022381+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:14:46.022383+00:00", "trade", 13.25, 5406.0]
["2026-10-01T16:14:46.022410+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:14:46.022416+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:14:46.022420+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:14:46.022423+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:46.022423+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:14:46.022425+00:00", "trade", 13.25, 115.0]
["2026-10-01T16:14:46.022428+00:00", "trade", 13.25, 85.0]
["2026-10-01T16:14:46.022472+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:14:46.022477+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:14:46.022517+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:14:46.022525+00:00", "trade", 13.25, 356.0]
["2026-10-01T16:14:46.022527+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:14:46.022567+00:00", "trade", 13.25, 144.0]
["2026-10-01T16:14:46.022567+00:00", "trade", 13.25, 1000.0]
["2026-10-01T16:14:46.022572+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:14:46.022612+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:14:46.022617+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:14:46.022662+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:14:46.022672+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:14:46.022677+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.022717+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.022747+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.022757+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.022837+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.022837+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.022872+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.022979+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:14:46.022998+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023018+00:00", "trade", 13.25, 95.0]
["2026-10-01T16:14:46.023038+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023038+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023158+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023158+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023278+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023278+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023293+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023344+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023344+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023429+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023719+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023880+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023915+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.023995+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.024075+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.024155+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.024316+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.024556+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.025066+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:46.025398+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:14:46.026266+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:14:46.033768+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:14:46.037807+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:14:46.037942+00:00", "trade", 13.255, 88.0]
["2026-10-01T16:14:46.038246+00:00", "trade", 13.255, 391.0]
["2026-10-01T16:14:46.043133+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:14:46.058860+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:14:46.059585+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:14:46.109789+00:00", "trade", 13.26, 7.0]
["2026-10-01T16:14:46.109835+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109838+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:14:46.109840+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109840+00:00", "trade", 13.26, 6.0]
["2026-10-01T16:14:46.109874+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:14:46.109874+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109877+00:00", "trade", 13.26, 199.0]
["2026-10-01T16:14:46.109884+00:00", "trade", 13.26, 120.0]
["2026-10-01T16:14:46.109884+00:00", "trade", 13.26, 301.0]
["2026-10-01T16:14:46.109884+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:14:46.109889+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:14:46.109889+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:14:46.109892+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:14:46.109895+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:14:46.109895+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109902+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109902+00:00", "trade", 13.26, 23.0]
["2026-10-01T16:14:46.109902+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:14:46.109902+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109909+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109909+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109909+00:00", "trade", 13.26, 8.0]
["2026-10-01T16:14:46.109913+00:00", "trade", 13.26, 49.0]
["2026-10-01T16:14:46.109913+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:14:46.109919+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109919+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109919+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109922+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109922+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:14:46.109922+00:00", "trade", 13.26, 15.0]
["2026-10-01T16:14:46.109926+00:00", "trade", 13.26, 15.0]
["2026-10-01T16:14:46.109926+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:14:46.109926+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:14:46.109928+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:14:46.109932+00:00", "trade", 13.26, 147.0]
["2026-10-01T16:14:46.110010+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110014+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110014+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110014+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110014+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110014+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110016+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110020+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110020+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110025+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110025+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110025+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110125+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110135+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110140+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110150+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110165+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110190+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110200+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110205+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:14:46.110205+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110300+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110305+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110310+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110360+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110366+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110406+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110411+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110411+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110506+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110506+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110571+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110626+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110626+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110746+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110827+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110837+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110847+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110862+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110927+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110942+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.110987+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111027+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111032+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111067+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111067+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111072+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111107+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111107+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111147+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111147+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111388+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111508+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111624+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111664+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111744+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.111864+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.112060+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.112185+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.113034+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:14:46.113034+00:00", "trade", 13.265, 29.0]
["2026-10-01T16:14:46.113037+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:14:46.115010+00:00", "trade", 13.265, 188.0]
["2026-10-01T16:14:46.115583+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.117788+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.119106+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.206254+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.206329+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.206359+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.206535+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.206595+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.206596+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:14:46.206690+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.206695+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.206740+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.206750+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.206930+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.206990+00:00", "trade", 13.27, 88.0]
["2026-10-01T16:14:46.207216+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.207251+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.207522+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.207537+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.211642+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.258704+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.358220+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.359228+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.359664+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.359704+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.360140+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.417963+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.418860+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.464652+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:14:46.464655+00:00", "trade", 13.265, 170.0]
["2026-10-01T16:14:46.464749+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.464749+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.465105+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.465581+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.465596+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.465616+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.465681+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.465681+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.465681+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.465836+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.466027+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.466082+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.475058+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.481624+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.493051+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.493302+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.493507+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.493788+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.494209+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.494229+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.496134+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.501240+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:14:46.501912+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.502113+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.502143+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.519277+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:14:46.838429+00:00", "trade", 13.265, 187.0]
["2026-10-01T16:14:46.838432+00:00", "trade", 13.265, 13.0]
["2026-10-01T16:14:46.911242+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.912439+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.917638+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:14:46.917647+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.918113+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.918113+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.918148+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.918148+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.918148+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.918163+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.919526+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.934301+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:14:46.943614+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:14:46.972377+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.972502+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.982576+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.982596+00:00", "trade", 13.27, 190.0]
["2026-10-01T16:14:46.982982+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.983027+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.983058+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.983504+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.983504+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:46.985148+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.085902+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.097505+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.147240+00:00", "trade", 13.265, 5.0]
["2026-10-01T16:14:47.196377+00:00", "trade", 13.2685, 1.0]
["2026-10-01T16:14:47.196531+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.232941+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:14:47.233544+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.233549+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.233584+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.233609+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.233664+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.233664+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.233784+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.233950+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.234030+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.234030+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.237393+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.241803+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:14:47.242836+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.338699+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.338905+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.339265+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.339346+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.339917+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.339982+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.342383+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.367468+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.367994+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.368415+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.368475+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.368475+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.370470+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.370470+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.370515+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.370991+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.371151+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.371237+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.375712+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.396602+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.397098+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.397098+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.397549+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.397554+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.399198+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.399724+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.419050+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.419572+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.420013+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.420013+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.420013+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.422328+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.422809+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.423050+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.426493+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.471946+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.472428+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.472428+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.472463+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.472909+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.475269+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.511347+00:00", "trade", 13.265, 1500.0]
["2026-10-01T16:14:47.511982+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.512398+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.554470+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:14:47.555415+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.555575+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.555856+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.556016+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.556492+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.616062+00:00", "trade", 13.265, 5.0]
["2026-10-01T16:14:47.675651+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.675691+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.675696+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.675731+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.675812+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.675857+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.676172+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.676177+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.676177+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.676212+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.676212+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.676694+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.676734+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.676734+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.677175+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.677175+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.678934+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.686562+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:14:47.687179+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.687179+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.687299+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.688657+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.689138+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.689138+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.698846+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.759877+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.761641+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.762082+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.763320+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.772687+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.803696+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.804137+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.825024+00:00", "trade", 13.265, 609.0]
["2026-10-01T16:14:47.825024+00:00", "trade", 13.265, 61.0]
["2026-10-01T16:14:47.825092+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.825768+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.825944+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.825984+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.825984+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.826024+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.826024+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.826024+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.826059+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.826059+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.826059+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.826260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.826420+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.826500+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.826861+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.933164+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.933304+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.933314+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.933540+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:47.934287+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.324732+00:00", "trade", 13.265, 3000.0]
["2026-10-01T16:14:48.325744+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.325783+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.439783+00:00", "trade", 13.265, 87.0]
["2026-10-01T16:14:48.440461+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.440622+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.440662+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.440742+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.441103+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.441188+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.441584+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.507922+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.671917+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.672138+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.672378+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.892381+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:14:48.963230+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.963235+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:48.963260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:49.053185+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:49.133404+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:14:49.537377+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:49.672343+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:49.826542+00:00", "trade", 13.2699, 2000.0]
["2026-10-01T16:14:49.827913+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:49.924183+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:49.924624+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:49.924624+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:49.925105+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:49.941023+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.216180+00:00", "trade", 13.265, 9.0]
["2026-10-01T16:14:50.216180+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:14:50.477652+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:14:50.604247+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:14:50.605088+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.605123+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.605128+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.605484+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.605564+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.631932+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.639736+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.699994+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.813394+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.862471+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.862917+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.863368+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:50.958439+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.001893+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.076440+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.076916+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.083522+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.129817+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.224720+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:14:51.226327+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.226567+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.226607+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.245051+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.245893+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.272762+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.273905+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.274386+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.288495+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.288941+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.297421+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.312597+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.623977+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:14:51.624431+00:00", "trade", 13.265, 75.0]
["2026-10-01T16:14:51.624473+00:00", "trade", 13.265, 900.0]
["2026-10-01T16:14:51.625011+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.625056+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.625457+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.749839+00:00", "trade", 13.265, 20.0]
["2026-10-01T16:14:51.750855+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.750895+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.753628+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:14:51.754218+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.896146+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:51.919578+00:00", "trade", 13.265, 75.0]
["2026-10-01T16:14:51.924858+00:00", "trade", 13.2684, 1.0]
["2026-10-01T16:14:52.222488+00:00", "trade", 13.265, 2700.0]
["2026-10-01T16:14:52.457888+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:52.457888+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:52.516748+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:52.517189+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:52.518757+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:14:52.605739+00:00", "trade", 13.2411, 1.0]
["2026-10-01T16:14:53.097615+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.097655+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.098056+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.098137+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.098327+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.098522+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.106055+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.107609+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.134453+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.233604+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.233609+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.234065+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.240801+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.241262+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.281077+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.281518+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.316962+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.376183+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.385591+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.459136+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.459597+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:53.988826+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.055125+00:00", "trade", 13.2699, 1500.0]
["2026-10-01T16:14:54.062131+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.062131+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.062567+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.069921+00:00", "trade", 13.265, 9000.0]
["2026-10-01T16:14:54.070531+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.077573+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.167602+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.167722+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.168203+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.168644+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.176942+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:14:54.177566+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.177846+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.177886+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.178368+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.180087+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.180087+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.180287+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.180568+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.208855+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.276082+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:14:54.276997+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.293687+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.294123+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.343322+00:00", "trade", 13.265, 87.0]
["2026-10-01T16:14:54.343328+00:00", "trade", 13.265, 38.0]
["2026-10-01T16:14:54.343942+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.344142+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.344263+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.463742+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.464213+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.464243+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.464283+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.464734+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.489348+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.489789+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.490230+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.490987+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.661483+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.737549+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.739152+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.994370+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.994460+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.995111+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:54.995548+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.067534+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.092300+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:14:55.092899+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.092939+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.093255+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.093365+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.093365+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.093365+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.105975+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.106325+00:00", "trade", 13.27, 75.0]
["2026-10-01T16:14:55.106328+00:00", "trade", 13.265, 225.0]
["2026-10-01T16:14:55.107258+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.107258+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.107268+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.107274+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.107830+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.112069+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:14:55.112671+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.158766+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.183455+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.183495+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.183655+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.337281+00:00", "trade", 13.265, 25.0]
["2026-10-01T16:14:55.337902+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.338343+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.338664+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.338985+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.402873+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:14:55.403473+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.403473+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.403764+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.462736+00:00", "trade", 13.265, 25.0]
["2026-10-01T16:14:55.463346+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.463426+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.463702+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.614912+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.655368+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.684898+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:55.686553+00:00", "trade", 13.265, 9000.0]
["2026-10-01T16:14:56.080235+00:00", "trade", 13.2443, 26.0]
["2026-10-01T16:14:56.183700+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.183816+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.184177+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.184222+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.185219+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.236757+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.268247+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.268327+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.268768+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.370576+00:00", "trade", 13.265, 125.0]
["2026-10-01T16:14:56.371202+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.465591+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.489993+00:00", "trade", 13.26, 1000.0]
["2026-10-01T16:14:56.670659+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.672158+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.723555+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.724032+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:56.780112+00:00", "trade", 13.265, 125.0]
["2026-10-01T16:14:57.185825+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:57.186582+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:57.218528+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:14:57.218954+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:57.219395+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:57.524416+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:57.525053+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:57.581512+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:57.581953+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:57.593557+00:00", "trade", 13.265, 125.0]
["2026-10-01T16:14:57.939918+00:00", "trade", 13.265, 125.0]
["2026-10-01T16:14:58.194231+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:58.194271+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:58.194311+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:58.194671+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:58.204931+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:58.799110+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:58.799190+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:58.799591+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.029102+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.130353+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.130854+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.155734+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.155944+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.155984+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.156856+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.220916+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:14:59.221525+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.221966+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.222047+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.222282+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.222287+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.222287+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.256554+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.256599+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.256789+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.257341+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.268141+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.269130+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:14:59.269745+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.269745+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.270061+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.270101+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.270221+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.270502+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.312998+00:00", "trade", 13.265, 175.0]
["2026-10-01T16:14:59.313635+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.490571+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.491172+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.594964+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.687560+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.687955+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.687961+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.818591+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:14:59.819559+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:14:59.898587+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.000224+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.048353+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.054352+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.059249+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.086379+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.148421+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.148928+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.167707+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.167853+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.168294+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.168780+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.266589+00:00", "trade", 13.265, 12.0]
["2026-10-01T16:15:00.266595+00:00", "trade", 13.265, 38.0]
["2026-10-01T16:15:00.267184+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.267224+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.267500+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.267610+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.267956+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.267986+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.308969+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.333326+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.368495+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.368676+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.374339+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.374690+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.374700+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.374710+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.374725+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.374725+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.463927+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.464363+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.464809+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.541477+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.541500+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:15:00.542179+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.542239+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.542459+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.543231+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.543261+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.545667+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.546183+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.546434+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.571604+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.572025+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.572385+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.572431+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.602698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.863859+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.864340+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.877066+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:00.999622+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.009391+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.034676+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.035152+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.037217+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.043552+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.159458+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.189885+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.190086+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.269109+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.269194+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.269590+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.271314+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.286194+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.338359+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.339115+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.374429+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.507315+00:00", "trade", 13.2699, 7400.0]
["2026-10-01T16:15:01.507391+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.507887+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.508649+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.510268+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.588494+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.700691+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.700781+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.701212+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.808728+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.809565+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.816933+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.817369+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.858939+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:15:01.859860+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.860296+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.964734+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:01.973375+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.141600+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.142026+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.290795+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.511035+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.511035+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.589561+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.605224+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.605665+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.662806+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.662846+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.663202+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.663282+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.663322+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.663723+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.664164+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.696616+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.697097+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.697654+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.701297+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.750675+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.750875+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.792595+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.794559+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:02.834824+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:15:02.835742+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.010468+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.011275+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.256819+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.350868+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.430573+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.431054+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.432533+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.541933+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.542369+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.542570+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.543011+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.543492+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.596973+00:00", "trade", 13.265, 12.0]
["2026-10-01T16:15:03.596979+00:00", "trade", 13.265, 63.0]
["2026-10-01T16:15:03.597586+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.597906+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.597986+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.598027+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.598508+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.972450+00:00", "trade", 13.265, 75.0]
["2026-10-01T16:15:03.973069+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.973470+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.987468+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.987915+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:03.987915+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.034250+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.034691+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.102320+00:00", "trade", 13.265, 20.0]
["2026-10-01T16:15:04.102323+00:00", "trade", 13.265, 280.0]
["2026-10-01T16:15:04.103229+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.105991+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.213070+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.213546+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.267247+00:00", "trade", 13.265, 20.0]
["2026-10-01T16:15:04.267846+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.276491+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.320942+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.321303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.321423+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.334590+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.335026+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.406330+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.406611+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.406776+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.406842+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.407333+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.457708+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.458174+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.458830+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.547677+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.548138+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.599154+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:04.599154+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:05.440932+00:00", "trade", 13.265, 75.0]
["2026-10-01T16:15:05.441549+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:05.441825+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:05.528957+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:05.602522+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:05.602958+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:05.655387+00:00", "trade", 13.2683, 5000.0]
["2026-10-01T16:15:05.655975+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:06.063510+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:06.214920+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:06.301451+00:00", "trade", 13.2682, 25.0]
["2026-10-01T16:15:06.323565+00:00", "trade", 13.2677, 25.0]
["2026-10-01T16:15:06.404541+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:06.705838+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:06.746219+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:06.928192+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:06.992544+00:00", "trade", 13.27, 500.0]
["2026-10-01T16:15:07.040150+00:00", "trade", 13.265, 25.0]
["2026-10-01T16:15:07.040785+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:07.076455+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:15:07.257461+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:07.257937+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:07.329273+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:15:07.365253+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:07.504780+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:07.828204+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:07.828961+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:07.871397+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:07.885661+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:07.885726+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:08.012749+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:08.095885+00:00", "trade", 13.265, 125.0]
["2026-10-01T16:15:08.137573+00:00", "trade", 13.265, 30.0]
["2026-10-01T16:15:08.138503+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:08.229976+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:08.230081+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:08.403273+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:08.403955+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:08.896272+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:09.243062+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:09.247783+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:09.296038+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:09.297500+00:00", "trade", 13.265, 125.0]
["2026-10-01T16:15:09.469771+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:09.968097+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:09.973941+00:00", "trade", 13.2687, 2042.0]
["2026-10-01T16:15:09.975300+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:10.581217+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:10.755136+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:10.755236+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:10.755667+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:10.816888+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:10.817374+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:10.850147+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:10.850147+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:10.850583+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:10.870911+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:10.871748+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.029448+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.030341+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.030431+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.032967+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.067213+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.099193+00:00", "trade", 13.265, 125.0]
["2026-10-01T16:15:11.099926+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:15:11.118111+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:15:11.598789+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.599225+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.600107+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.611148+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.695940+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.696341+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.729430+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.730151+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.755632+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.756098+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.796208+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.796374+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.852392+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.852432+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:11.953198+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:15:11.981565+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:15:12.012406+00:00", "trade", 13.265, 900.0]
["2026-10-01T16:15:12.012473+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.013004+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.013045+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.013245+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.013481+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.013486+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.035964+00:00", "trade", 13.265, 390.0]
["2026-10-01T16:15:12.036283+00:00", "trade", 13.265, 620.0]
["2026-10-01T16:15:12.036307+00:00", "trade", 13.265, 630.0]
["2026-10-01T16:15:12.036307+00:00", "trade", 13.265, 86.0]
["2026-10-01T16:15:12.036457+00:00", "trade", 13.265, 630.0]
["2026-10-01T16:15:12.036487+00:00", "trade", 13.265, 370.0]
["2026-10-01T16:15:12.036508+00:00", "trade", 13.265, 620.0]
["2026-10-01T16:15:12.036535+00:00", "trade", 13.265, 630.0]
["2026-10-01T16:15:12.036571+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.036587+00:00", "trade", 13.265, 86.0]
["2026-10-01T16:15:12.037032+00:00", "trade", 13.265, 630.0]
["2026-10-01T16:15:12.037092+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:15:12.037693+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.058464+00:00", "trade", 13.265, 620.0]
["2026-10-01T16:15:12.058939+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.073042+00:00", "trade", 13.265, 630.0]
["2026-10-01T16:15:12.074630+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:15:12.075383+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.278458+00:00", "trade", 13.2666, 12.0]
["2026-10-01T16:15:12.279809+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.306799+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.322852+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.335096+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.409519+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:15:12.462940+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.549416+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.571258+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.822025+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.822461+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:12.917337+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.020131+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.059981+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.060462+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.079287+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.080290+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.082811+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.251046+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.628048+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.628289+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.628469+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.628565+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.906136+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:15:13.906780+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:15:13.906789+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:13.906847+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907378+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907418+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907423+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907458+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907458+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907463+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907463+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907498+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907539+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907539+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907739+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907739+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907859+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.907939+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.909022+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.909498+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.933054+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.933545+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.933746+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.934187+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:13.934227+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.034380+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.062713+00:00", "trade", 13.265, 240.0]
["2026-10-01T16:15:14.062743+00:00", "trade", 13.265, 380.0]
["2026-10-01T16:15:14.062767+00:00", "trade", 13.265, 240.0]
["2026-10-01T16:15:14.063035+00:00", "trade", 13.265, 380.0]
["2026-10-01T16:15:14.063349+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.063349+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.063435+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.063590+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.063911+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.064031+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.064708+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.123487+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.123528+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.196631+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.594712+00:00", "trade", 13.2466, 1.0]
["2026-10-01T16:15:14.620267+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:15:14.642057+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:14.659182+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:15.296349+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:15.631775+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:15:15.639735+00:00", "trade", 13.265, 2.0]
["2026-10-01T16:15:15.644788+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:15.670705+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.222603+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.225054+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.265086+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:15:16.374660+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.376259+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.506424+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.792916+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.906356+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.918600+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.918604+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:16.919036+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.919081+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.919081+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.919317+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.919437+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.919477+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.919477+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.919560+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:15:16.919562+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.919637+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.919838+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.920279+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.920483+00:00", "trade", 13.27, 11.0]
["2026-10-01T16:15:16.920519+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.920560+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.920694+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:15:16.920800+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:16.922423+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:16.922423+00:00", "trade", 13.27, 31.0]
["2026-10-01T16:15:16.922468+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:15:16.922468+00:00", "trade", 13.27, 70.0]
["2026-10-01T16:15:16.922474+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:15:16.922474+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:15:16.922477+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:16.922477+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:15:16.922480+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:15:16.922555+00:00", "trade", 13.27, 8.0]
["2026-10-01T16:15:16.922597+00:00", "trade", 13.27, 1000.0]
["2026-10-01T16:15:16.922649+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:16.922670+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:16.922670+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:16.922675+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:16.922680+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:16.922720+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:16.922720+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:16.922725+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:16.922727+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:15:16.922731+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:16.922734+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:15:16.922734+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:15:16.922735+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:16.922739+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:16.922775+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:16.922800+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.922805+00:00", "trade", 13.27, 1300.0]
["2026-10-01T16:15:16.922810+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.922810+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.922815+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923030+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923036+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923067+00:00", "trade", 13.275, 380.0]
["2026-10-01T16:15:16.923157+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:15:16.923161+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923205+00:00", "trade", 13.275, 8.0]
["2026-10-01T16:15:16.923281+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923441+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923517+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923547+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923547+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923562+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923650+00:00", "trade", 13.275, 227.0]
["2026-10-01T16:15:16.923682+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923686+00:00", "trade", 13.275, 20.0]
["2026-10-01T16:15:16.923717+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923757+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923797+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923837+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923917+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.923963+00:00", "trade", 13.27, 80.0]
["2026-10-01T16:15:16.924278+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.924296+00:00", "trade", 13.275, 379.0]
["2026-10-01T16:15:16.924543+00:00", "trade", 13.275, 380.0]
["2026-10-01T16:15:16.924607+00:00", "trade", 13.275, 360.0]
["2026-10-01T16:15:16.924610+00:00", "trade", 13.275, 380.0]
["2026-10-01T16:15:16.924612+00:00", "trade", 13.275, 63.0]
["2026-10-01T16:15:16.925562+00:00", "trade", 13.275, 380.0]
["2026-10-01T16:15:16.926991+00:00", "trade", 13.27, 19.0]
["2026-10-01T16:15:16.929063+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:15:16.930076+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:16.932178+00:00", "trade", 13.275, 300.0]
["2026-10-01T16:15:16.973521+00:00", "trade", 13.275, 4800.0]
["2026-10-01T16:15:16.975896+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.992469+00:00", "trade", 13.275, 2970.0]
["2026-10-01T16:15:16.993824+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.997302+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.997302+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.997382+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.997463+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.997773+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.997904+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.998159+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.998385+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.998385+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.998425+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.998425+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.998465+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.998585+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.998976+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.998976+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.999021+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.999412+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.999457+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.999457+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:16.999663+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.001872+00:00", "trade", 13.27, 191.0]
["2026-10-01T16:15:17.002424+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.002429+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.002429+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.002465+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.002465+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.002469+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.002905+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.002946+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.007867+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.114580+00:00", "trade", 13.275, 700.0]
["2026-10-01T16:15:17.176193+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.176203+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.177321+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:17.237820+00:00", "trade", 13.275, 10.0]
["2026-10-01T16:15:17.324185+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:15:17.433895+00:00", "trade", 13.275, 9.0]
["2026-10-01T16:15:17.742078+00:00", "trade", 13.275, 2700.0]
["2026-10-01T16:15:17.856184+00:00", "trade", 13.2701, 1500.0]
["2026-10-01T16:15:17.872008+00:00", "trade", 13.269, 200.0]
["2026-10-01T16:15:17.976167+00:00", "trade", 13.2705, 500.0]
["2026-10-01T16:15:18.129544+00:00", "trade", 13.2701, 5000.0]
["2026-10-01T16:15:18.243663+00:00", "trade", 13.275, 7400.0]
["2026-10-01T16:15:18.686536+00:00", "trade", 13.275, 2600.0]
["2026-10-01T16:15:18.686906+00:00", "trade", 13.275, 4500.0]
["2026-10-01T16:15:19.073884+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:19.074396+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:19.095301+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:19.095326+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:19.098884+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:19.130394+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:19.191642+00:00", "trade", 13.2705, 2000.0]
["2026-10-01T16:15:19.211808+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:19.546718+00:00", "trade", 13.275, 2500.0]
["2026-10-01T16:15:19.669401+00:00", "trade", 13.2702, 3300.0]
["2026-10-01T16:15:19.669723+00:00", "trade", 13.2702, 2093.0]
["2026-10-01T16:15:19.670399+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:19.670770+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:19.671307+00:00", "trade", 13.275, 3607.0]
["2026-10-01T16:15:19.848823+00:00", "trade", 13.2712, 10.0]
["2026-10-01T16:15:19.963447+00:00", "trade", 13.27, 1000.0]
["2026-10-01T16:15:20.000708+00:00", "trade", 13.275, 3000.0]
["2026-10-01T16:15:20.301520+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:15:20.518152+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.518292+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.518528+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.518768+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.530767+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.771726+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.849285+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.849345+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.850358+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.890331+00:00", "trade", 13.275, 9000.0]
["2026-10-01T16:15:20.890929+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.916451+00:00", "trade", 13.27, 75.0]
["2026-10-01T16:15:20.916454+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:15:20.916520+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:15:20.916698+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:15:20.916701+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:15:20.916704+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:15:20.916704+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:20.917297+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.917377+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.917377+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.917417+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.917457+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.917497+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.917658+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.917738+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.917738+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.969636+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.970078+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:20.970078+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.086388+00:00", "trade", 13.27, 80.0]
["2026-10-01T16:15:21.086540+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.086555+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.086595+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.086625+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.086645+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.087392+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.087432+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.121308+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:21.121317+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:21.121322+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.121373+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.121683+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.121884+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.121919+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.121964+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.122095+00:00", "trade", 13.27, 80.0]
["2026-10-01T16:15:21.122102+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:21.122275+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.122279+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:21.122279+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:21.122285+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.122294+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:15:21.122324+00:00", "trade", 13.27, 38.0]
["2026-10-01T16:15:21.122325+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.122590+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.122656+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.122656+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.122701+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.127512+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.127582+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.127928+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.128129+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.128129+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.128444+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.128605+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.131647+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.196835+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:21.196839+00:00", "trade", 13.27, 72.0]
["2026-10-01T16:15:21.196886+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:15:21.197669+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.197749+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.198110+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.208114+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.217526+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.295948+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:15:21.295948+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.295952+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:15:21.295952+00:00", "trade", 13.27, 75.0]
["2026-10-01T16:15:21.295954+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:15:21.296090+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:15:21.296164+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.296164+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.296900+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.296900+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.296981+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.297061+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.297341+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.297582+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.298023+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.300704+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.301226+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.301501+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.301662+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.302103+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.310703+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.311144+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.575113+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.600558+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.600959+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.643806+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.645214+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.648577+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.654216+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:21.758214+00:00", "trade", 13.27, 139.0]
["2026-10-01T16:15:21.899698+00:00", "trade", 13.28, 96.0]
["2026-10-01T16:15:21.925830+00:00", "trade", 13.2701, 3800.0]
["2026-10-01T16:15:21.926170+00:00", "trade", 13.275, 1500.0]
["2026-10-01T16:15:21.937697+00:00", "trade", 13.2701, 529.0]
["2026-10-01T16:15:22.148688+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:22.219465+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:15:22.219470+00:00", "trade", 13.27, 825.0]
["2026-10-01T16:15:22.219470+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:15:22.219473+00:00", "trade", 13.27, 400.0]
["2026-10-01T16:15:22.219542+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:15:22.219837+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:15:22.219861+00:00", "trade", 13.27, 183.0]
["2026-10-01T16:15:22.219876+00:00", "trade", 13.27, 92.0]
["2026-10-01T16:15:22.219882+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:22.219923+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:22.219947+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:22.219972+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:22.219992+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:22.219997+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:22.220007+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:15:22.220163+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220203+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220323+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220403+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220403+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220599+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220604+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220639+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220639+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220644+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220679+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220684+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220719+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220724+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220759+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220759+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.220960+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.222323+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.222323+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.222323+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.222528+00:00", "trade", 13.265, 609.0]
["2026-10-01T16:15:22.222531+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:15:22.222764+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.222764+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.223160+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.223200+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.223313+00:00", "trade", 13.26, 7.0]
["2026-10-01T16:15:22.254200+00:00", "trade", 13.2601, 1000.0]
["2026-10-01T16:15:22.270698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.270778+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.320792+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.321113+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.334319+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.345106+00:00", "trade", 13.265, 225.0]
["2026-10-01T16:15:22.346163+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.346443+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.346604+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.373202+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.506612+00:00", "trade", 13.265, 150.0]
["2026-10-01T16:15:22.543609+00:00", "trade", 13.265, 7400.0]
["2026-10-01T16:15:22.785147+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:22.865807+00:00", "trade", 13.2676, 3800.0]
["2026-10-01T16:15:23.100895+00:00", "trade", 13.2601, 7100.0]
["2026-10-01T16:15:23.139435+00:00", "trade", 13.2666, 2000.0]
["2026-10-01T16:15:23.236843+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:23.236918+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:23.237108+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:23.237489+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:23.240631+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:23.248174+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:23.297367+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:23.297818+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:23.496604+00:00", "trade", 13.2699, 1500.0]
["2026-10-01T16:15:23.497698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:24.230609+00:00", "trade", 13.2699, 1000.0]
["2026-10-01T16:15:24.234637+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:24.234698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:24.236963+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:24.341331+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:24.350739+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:24.350799+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:24.970228+00:00", "trade", 13.2699, 7400.0]
["2026-10-01T16:15:25.091182+00:00", "trade", 13.2699, 1500.0]
["2026-10-01T16:15:25.175476+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:25.266984+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:25.751914+00:00", "trade", 13.265, 2000.0]
["2026-10-01T16:15:26.018682+00:00", "trade", 13.2699, 5000.0]
["2026-10-01T16:15:26.034954+00:00", "trade", 13.2699, 2500.0]
["2026-10-01T16:15:26.165266+00:00", "trade", 13.265, 1200.0]
["2026-10-01T16:15:26.551732+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:27.026161+00:00", "trade", 13.265, 3000.0]
["2026-10-01T16:15:27.026171+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:27.542340+00:00", "trade", 13.2699, 7400.0]
["2026-10-01T16:15:28.085766+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:15:28.662488+00:00", "trade", 13.2318, 100.0]
["2026-10-01T16:15:28.976068+00:00", "trade", 13.26, 9000.0]
["2026-10-01T16:15:28.977676+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:28.977761+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.156496+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.157013+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.527794+00:00", "trade", 13.27, 75.0]
["2026-10-01T16:15:29.527797+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:15:29.528737+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.528818+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.632569+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.653725+00:00", "trade", 13.265, 9000.0]
["2026-10-01T16:15:29.654311+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.654311+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.654416+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.654737+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.656657+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.680744+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.805430+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:15:29.806428+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.806629+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:29.970955+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.000250+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.090680+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.091161+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.091632+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.167904+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.167944+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.167984+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.168425+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.168465+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.169823+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.339708+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.653048+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:30.754020+00:00", "trade", 13.2691, 2000.0]
["2026-10-01T16:15:30.920523+00:00", "trade", 13.265, 9000.0]
["2026-10-01T16:15:31.171512+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:31.171512+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:31.171592+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:31.172069+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:31.406166+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:31.559481+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:31.559556+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:31.559636+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:31.562397+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:31.562798+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:31.616336+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.036270+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.062055+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:15:32.503638+00:00", "trade", 13.265, 340.0]
["2026-10-01T16:15:32.504588+00:00", "trade", 13.27, 75.0]
["2026-10-01T16:15:32.505532+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.505532+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.505532+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.505542+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.505582+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.505662+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.506264+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.542756+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.569484+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.601496+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.618180+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.631135+00:00", "trade", 13.2699, 7100.0]
["2026-10-01T16:15:32.632184+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.643871+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.643871+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.644307+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:32.786966+00:00", "trade", 13.26, 23.0]
["2026-10-01T16:15:33.266533+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:33.267470+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:33.305882+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:33.388750+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:33.400649+00:00", "trade", 13.265, 14.0]
["2026-10-01T16:15:33.512514+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:34.770977+00:00", "trade", 13.2607, 52.0]
["2026-10-01T16:15:34.940439+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:15:34.941735+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:34.941896+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:34.942176+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:34.942337+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:34.942617+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:34.988712+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:35.891005+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:35.946381+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:36.327163+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:36.403690+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:36.769009+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.495759+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.495879+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.496155+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.496205+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.498486+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.499287+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.527830+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.527895+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.528853+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.537258+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.750816+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.764834+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.765155+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:15:37.765225+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.765275+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.765772+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.765772+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.765797+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.765797+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.766213+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.766839+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.768337+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:15:37.768349+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:37.768349+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:15:37.768535+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:15:37.768538+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:15:37.768541+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768553+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768575+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:15:37.768577+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:15:37.768584+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:15:37.768584+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:15:37.768587+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:15:37.768587+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768589+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:15:37.768589+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768601+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:37.768605+00:00", "trade", 13.26, 1000.0]
["2026-10-01T16:15:37.768613+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768613+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.768623+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:15:37.768626+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768632+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:37.768635+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768635+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:15:37.768638+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:37.768638+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:37.768641+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:37.768641+00:00", "trade", 13.26, 500.0]
["2026-10-01T16:15:37.768646+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768646+00:00", "trade", 13.26, 24.0]
["2026-10-01T16:15:37.768650+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:37.768650+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768656+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768656+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:37.768656+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:37.768656+00:00", "trade", 13.26, 120.0]
["2026-10-01T16:15:37.768656+00:00", "trade", 13.26, 500.0]
["2026-10-01T16:15:37.768656+00:00", "trade", 13.26, 20.0]
["2026-10-01T16:15:37.768662+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:15:37.768662+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:15:37.768662+00:00", "trade", 13.26, 15.0]
["2026-10-01T16:15:37.768662+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768663+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:37.768665+00:00", "trade", 13.26, 527.0]
["2026-10-01T16:15:37.768665+00:00", "trade", 13.26, 73.0]
["2026-10-01T16:15:37.768668+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:15:37.768668+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:15:37.768671+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768677+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768768+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768768+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768768+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768768+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768768+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768770+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768770+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768770+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768770+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768785+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:37.768818+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:37.768894+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768899+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768954+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768965+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.768969+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.769000+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:37.769014+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769039+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769055+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769055+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769059+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769064+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769084+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769095+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769175+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769255+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769255+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769335+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769375+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769415+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769415+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769536+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769576+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769576+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769616+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769616+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769656+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769696+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769806+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769811+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.769982+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.770122+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.770327+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.770382+00:00", "trade", 13.255, 14.0]
["2026-10-01T16:15:37.770443+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.770443+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.770533+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.770887+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:15:37.771924+00:00", "trade", 13.26, 586.0]
["2026-10-01T16:15:37.772180+00:00", "trade", 13.26, 14.0]
["2026-10-01T16:15:37.772207+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:37.772442+00:00", "trade", 13.26, 42.0]
["2026-10-01T16:15:38.051671+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:15:38.489324+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:38.817293+00:00", "trade", 13.2501, 1000.0]
["2026-10-01T16:15:38.855953+00:00", "trade", 13.2538, 3000.0]
["2026-10-01T16:15:38.863357+00:00", "trade", 13.254, 5000.0]
["2026-10-01T16:15:38.886542+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:15:39.538190+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:39.539112+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:39.788644+00:00", "trade", 13.2501, 2500.0]
["2026-10-01T16:15:39.902934+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:15:39.916650+00:00", "trade", 13.255, 7400.0]
["2026-10-01T16:15:40.037122+00:00", "trade", 13.255, 11.0]
["2026-10-01T16:15:40.187523+00:00", "trade", 13.2446, 100.0]
["2026-10-01T16:15:40.313519+00:00", "trade", 13.255, 300.0]
["2026-10-01T16:15:40.420075+00:00", "trade", 13.255, 1500.0]
["2026-10-01T16:15:40.434356+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:40.553409+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:40.632284+00:00", "trade", 13.2562, 1000.0]
["2026-10-01T16:15:40.889973+00:00", "trade", 13.255, 1200.0]
["2026-10-01T16:15:41.039591+00:00", "trade", 13.26, 9000.0]
["2026-10-01T16:15:41.040641+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.040731+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:15:41.041037+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.041077+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.063205+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.353982+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.383306+00:00", "trade", 13.2533, 2.0]
["2026-10-01T16:15:41.383868+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.400873+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.415339+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:15:41.464891+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.648834+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.666716+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.704215+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.784481+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.784952+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.806794+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:41.807772+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:42.236193+00:00", "trade", 13.2469, 1000.0]
["2026-10-01T16:15:42.240464+00:00", "trade", 13.255, 9000.0]
["2026-10-01T16:15:42.582541+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:42.775443+00:00", "trade", 13.2568, 400.0]
["2026-10-01T16:15:43.553112+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:15:43.622932+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:43.624716+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:43.626420+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:43.633597+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:43.634043+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:44.318713+00:00", "trade", 13.26, 9000.0]
["2026-10-01T16:15:45.293974+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.319765+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:15:45.585932+00:00", "trade", 13.255, 25.0]
["2026-10-01T16:15:45.586284+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:15:45.838400+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.838595+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.838876+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.858718+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.957358+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.957994+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.986327+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.986402+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.986567+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.986608+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.987104+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.987209+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.987209+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.987404+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.987605+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.987845+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.989364+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.996486+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.996927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:45.999392+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:15:45.999419+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:15:45.999494+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:15:45.999732+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:15:45.999834+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:15:45.999954+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:15:45.999969+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:46.000075+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:15:46.000410+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:46.000410+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:46.009312+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:15:46.009337+00:00", "trade", 13.25, 900.0]
["2026-10-01T16:15:46.009415+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:15:46.010558+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:15:46.016138+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:46.022939+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:46.022979+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:46.173858+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:46.174024+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:46.300694+00:00", "trade", 13.234, 700.0]
["2026-10-01T16:15:47.267446+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:47.267661+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:47.267681+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:47.267699+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:15:47.267747+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:47.268418+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:47.271581+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:47.277385+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:47.285006+00:00", "trade", 13.255, 5.0]
["2026-10-01T16:15:47.953900+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:15:48.221973+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:48.506705+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:48.531990+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:48.951473+00:00", "trade", 13.26, 15.0]
["2026-10-01T16:15:48.951485+00:00", "trade", 13.255, 15.0]
["2026-10-01T16:15:49.843101+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:50.322418+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:15:50.687499+00:00", "trade", 13.2659, 300.0]
["2026-10-01T16:15:51.697795+00:00", "trade", 13.2599, 2000.0]
["2026-10-01T16:15:52.053822+00:00", "trade", 13.255, 3.0]
["2026-10-01T16:15:52.351421+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:52.351872+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:52.969489+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:15:53.366156+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.366161+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.366617+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.366672+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.366993+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.367178+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.367178+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.367504+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.368000+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.369163+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.370120+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.370145+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.370145+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.370145+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.370561+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.376049+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.381177+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.483350+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.710836+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:53.945515+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:54.172502+00:00", "trade", 13.25, 23.0]
["2026-10-01T16:15:54.235908+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:15:54.644218+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:54.667789+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:54.688226+00:00", "trade", 13.2501, 7400.0]
["2026-10-01T16:15:54.688834+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:54.689315+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:54.700968+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:15:54.778351+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:15:54.814169+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:15:54.815155+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:54.815636+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:54.816077+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:54.816553+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:54.930715+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:55.071344+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:55.075199+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:55.076802+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:55.268103+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:55.268559+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:56.088714+00:00", "trade", 13.2585, 1.0]
["2026-10-01T16:15:56.152989+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:56.262085+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:15:56.299419+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:15:56.306670+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:15:57.584355+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:57.585323+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.028947+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:15:59.028953+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:15:59.028965+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:15:59.028965+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:15:59.028983+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:15:59.029229+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:15:59.029232+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:15:59.029232+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:15:59.034076+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.034077+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:15:59.034351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.034366+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.034383+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:15:59.034717+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.034946+00:00", "trade", 13.255, 399.0]
["2026-10-01T16:15:59.034968+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.034968+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.034973+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.035013+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.035013+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.035048+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.035048+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.035048+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.035083+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.035203+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.035263+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.035404+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.035484+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.035564+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.036005+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.036887+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.037328+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.037574+00:00", "trade", 13.26, 1683.0]
["2026-10-01T16:15:59.037742+00:00", "trade", 13.26, 800.0]
["2026-10-01T16:15:59.037917+00:00", "trade", 13.2599, 1683.0]
["2026-10-01T16:15:59.038275+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.038305+00:00", "trade", 13.2599, 800.0]
["2026-10-01T16:15:59.038486+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.038828+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:15:59.038832+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.038838+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:15:59.038838+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:15:59.038838+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:59.038840+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.038840+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:15:59.038894+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.038897+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.038909+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.038909+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:59.038916+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.038916+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.038924+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:15:59.038948+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:15:59.039011+00:00", "trade", 13.26, 98.0]
["2026-10-01T16:15:59.039015+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:59.039057+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039083+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.039093+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:15:59.039096+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039098+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.039098+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.039099+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039103+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.039103+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.039103+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.039113+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.039158+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.039173+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039203+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039228+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039243+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039248+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039372+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039379+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039379+00:00", "trade", 13.26, 132.0]
["2026-10-01T16:15:59.039383+00:00", "trade", 13.26, 134.0]
["2026-10-01T16:15:59.039383+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:15:59.039383+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039387+00:00", "trade", 13.26, 270.0]
["2026-10-01T16:15:59.039388+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039390+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039390+00:00", "trade", 13.26, 136.0]
["2026-10-01T16:15:59.039390+00:00", "trade", 13.26, 132.0]
["2026-10-01T16:15:59.039390+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039390+00:00", "trade", 13.26, 136.0]
["2026-10-01T16:15:59.039390+00:00", "trade", 13.26, 72.0]
["2026-10-01T16:15:59.039393+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039411+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039418+00:00", "trade", 13.26, 118.0]
["2026-10-01T16:15:59.039419+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039423+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039430+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:59.039436+00:00", "trade", 13.26, 106.0]
["2026-10-01T16:15:59.039436+00:00", "trade", 13.26, 135.0]
["2026-10-01T16:15:59.039436+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:15:59.039442+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:59.039445+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:15:59.039448+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039451+00:00", "trade", 13.26, 116.0]
["2026-10-01T16:15:59.039460+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039463+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:15:59.039463+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:15:59.039464+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039467+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039472+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:15:59.039472+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:59.039475+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039478+00:00", "trade", 13.26, 132.0]
["2026-10-01T16:15:59.039481+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:59.039481+00:00", "trade", 13.26, 21.0]
["2026-10-01T16:15:59.039488+00:00", "trade", 13.26, 77.0]
["2026-10-01T16:15:59.039488+00:00", "trade", 13.26, 65.0]
["2026-10-01T16:15:59.039488+00:00", "trade", 13.26, 133.0]
["2026-10-01T16:15:59.039488+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039494+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:15:59.039494+00:00", "trade", 13.26, 121.0]
["2026-10-01T16:15:59.039494+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039499+00:00", "trade", 13.26, 137.0]
["2026-10-01T16:15:59.039499+00:00", "trade", 13.26, 58.0]
["2026-10-01T16:15:59.039499+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:15:59.039499+00:00", "trade", 13.26, 7.0]
["2026-10-01T16:15:59.039502+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:15:59.039538+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.039539+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039539+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039586+00:00", "trade", 13.26, 122.0]
["2026-10-01T16:15:59.039661+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:15:59.039674+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039722+00:00", "trade", 13.26, 329.0]
["2026-10-01T16:15:59.039722+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039727+00:00", "trade", 13.26, 900.0]
["2026-10-01T16:15:59.039727+00:00", "trade", 13.26, 117.0]
["2026-10-01T16:15:59.039731+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039731+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039733+00:00", "trade", 13.26, 900.0]
["2026-10-01T16:15:59.039737+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:15:59.039737+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:15:59.039740+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:15:59.039743+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:15:59.039743+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039744+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039745+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039769+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039769+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039899+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.039908+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:15:59.039908+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:15:59.039910+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.039911+00:00", "trade", 13.26, 900.0]
["2026-10-01T16:15:59.039914+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039932+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.039956+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039959+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:15:59.039959+00:00", "trade", 13.26, 270.0]
["2026-10-01T16:15:59.039959+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.039959+00:00", "trade", 13.26, 135.0]
["2026-10-01T16:15:59.039959+00:00", "trade", 13.26, 34.0]
["2026-10-01T16:15:59.039965+00:00", "trade", 13.26, 275.0]
["2026-10-01T16:15:59.039985+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040050+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040050+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040085+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040085+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040090+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040170+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040185+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040214+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:15:59.040217+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.040225+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040253+00:00", "trade", 13.26, 900.0]
["2026-10-01T16:15:59.040259+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.040285+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040285+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040290+00:00", "trade", 13.2599, 25.0]
["2026-10-01T16:15:59.040294+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:15:59.040294+00:00", "trade", 13.26, 70.0]
["2026-10-01T16:15:59.040331+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040331+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040335+00:00", "trade", 13.26, 247.0]
["2026-10-01T16:15:59.040398+00:00", "trade", 13.26, 166.0]
["2026-10-01T16:15:59.040462+00:00", "trade", 13.26, 787.0]
["2026-10-01T16:15:59.040511+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040526+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040617+00:00", "trade", 13.2599, 1.0]
["2026-10-01T16:15:59.040646+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040646+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040647+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.040671+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040757+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.040825+00:00", "trade", 13.26, 29.0]
["2026-10-01T16:15:59.040975+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.040999+00:00", "trade", 13.2599, 300.0]
["2026-10-01T16:15:59.041029+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.041107+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.041243+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.041328+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.041330+00:00", "trade", 13.2599, 10.0]
["2026-10-01T16:15:59.041357+00:00", "trade", 13.2599, 75.0]
["2026-10-01T16:15:59.041513+00:00", "trade", 13.26, 1200.0]
["2026-10-01T16:15:59.041634+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.041685+00:00", "trade", 13.2599, 25.0]
["2026-10-01T16:15:59.041709+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.041739+00:00", "trade", 13.2599, 75.0]
["2026-10-01T16:15:59.041764+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.041819+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.041889+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.042040+00:00", "trade", 13.2599, 98.0]
["2026-10-01T16:15:59.042064+00:00", "trade", 13.2599, 25.0]
["2026-10-01T16:15:59.042076+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.042094+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.042205+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.042250+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.042392+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.042419+00:00", "trade", 13.2599, 25.0]
["2026-10-01T16:15:59.042449+00:00", "trade", 13.2599, 275.0]
["2026-10-01T16:15:59.042464+00:00", "trade", 13.26, 213.0]
["2026-10-01T16:15:59.042524+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.042571+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.042575+00:00", "trade", 13.26, 1200.0]
["2026-10-01T16:15:59.042587+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.042647+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.042746+00:00", "trade", 13.2599, 270.0]
["2026-10-01T16:15:59.042773+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.042804+00:00", "trade", 13.2599, 135.0]
["2026-10-01T16:15:59.043053+00:00", "trade", 13.26, 1200.0]
["2026-10-01T16:15:59.043212+00:00", "trade", 13.2599, 34.0]
["2026-10-01T16:15:59.043396+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:15:59.043484+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.043487+00:00", "trade", 13.26, 700.0]
["2026-10-01T16:15:59.043487+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:15:59.043488+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.043488+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.043488+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:15:59.043493+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.043533+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.043548+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.043548+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.043553+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.043563+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.043583+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.043597+00:00", "trade", 13.2599, 400.0]
["2026-10-01T16:15:59.043649+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:15:59.043654+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:15:59.043769+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.043789+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.043799+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.043939+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.043952+00:00", "trade", 13.2599, 75.0]
["2026-10-01T16:15:59.043959+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.043969+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.043994+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044090+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044210+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044307+00:00", "trade", 13.2599, 900.0]
["2026-10-01T16:15:59.044330+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044330+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044334+00:00", "trade", 13.2599, 100.0]
["2026-10-01T16:15:59.044365+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044365+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044365+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044401+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044450+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044571+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044659+00:00", "trade", 13.27, 189569.0]
["2026-10-01T16:15:59.044691+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044811+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044811+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.044967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.045849+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.045889+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.045889+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.046205+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:15:59.046250+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:00.000281+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:01.215354+00:00", "trade", 13.2667, 53.0]
["2026-10-01T16:16:02.430372+00:00", "trade", 13.2572, 1.0]
["2026-10-01T16:16:02.597308+00:00", "trade", 13.2497, 1.0]
["2026-10-01T16:16:03.587358+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:16:03.588467+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:16:04.584278+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:16:05.019672+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:05.019707+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:05.019707+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:05.088536+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:06.054357+00:00", "trade", 13.255, 20.0]
["2026-10-01T16:16:06.293964+00:00", "trade", 13.255, 7400.0]
["2026-10-01T16:16:06.294647+00:00", "trade", 13.252, 1.0]
["2026-10-01T16:16:06.339712+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:16:06.446845+00:00", "trade", 13.253, 10.0]
["2026-10-01T16:16:07.033284+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:07.033605+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:07.033725+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:07.449144+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:07.449549+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:16:07.449549+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:16:07.449552+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:16:07.449555+00:00", "trade", 13.26, 122.0]
["2026-10-01T16:16:07.449558+00:00", "trade", 13.26, 117.0]
["2026-10-01T16:16:07.449561+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:16:07.449561+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:16:07.449620+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:07.449625+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:07.449738+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:07.449748+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:16:07.449754+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:07.449754+00:00", "trade", 13.26, 21.0]
["2026-10-01T16:16:07.449757+00:00", "trade", 13.26, 364.0]
["2026-10-01T16:16:07.449759+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:07.449759+00:00", "trade", 13.26, 155.0]
["2026-10-01T16:16:07.449763+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:16:07.449763+00:00", "trade", 13.26, 29.0]
["2026-10-01T16:16:07.449766+00:00", "trade", 13.26, 77.0]
["2026-10-01T16:16:07.449766+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:16:07.449771+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:07.449773+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:07.449773+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:16:07.449773+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:07.449774+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:16:07.449778+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:16:07.449778+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:16:07.449784+00:00", "trade", 13.26, 98.0]
["2026-10-01T16:16:07.449790+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:16:07.449820+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:07.449865+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:07.449870+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:07.449870+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:07.449910+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:07.449913+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:07.449951+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:07.450026+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:07.450126+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450206+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450261+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450362+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450362+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450367+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450367+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450391+00:00", "trade", 13.265, 27.0]
["2026-10-01T16:16:07.450407+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450409+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:07.450409+00:00", "trade", 13.26, 13.0]
["2026-10-01T16:16:07.450527+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450612+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450702+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450783+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450823+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.450903+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.451299+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.451374+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:07.452033+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:16:07.453500+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:07.457106+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:07.553487+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:08.266605+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:16:08.402640+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:16:08.817604+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:16:08.818704+00:00", "trade", 13.265, 40.0]
["2026-10-01T16:16:09.020647+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:09.765312+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:16:09.814588+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:16:10.350069+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:16:10.695340+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:10.751358+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:11.224030+00:00", "trade", 13.2672, 29.0]
["2026-10-01T16:16:11.883728+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:16:12.152743+00:00", "trade", 13.2664, 9.0]
["2026-10-01T16:16:13.110142+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:13.863962+00:00", "trade", 13.265, 19.0]
["2026-10-01T16:16:13.991730+00:00", "trade", 13.2672, 100.0]
["2026-10-01T16:16:14.106953+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:16:14.359223+00:00", "trade", 13.265, 800.0]
["2026-10-01T16:16:14.360194+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:16:14.360260+00:00", "trade", 13.265, 609.0]
["2026-10-01T16:16:14.361241+00:00", "trade", 13.265, 2900.0]
["2026-10-01T16:16:14.369240+00:00", "trade", 13.265, 852.0]
["2026-10-01T16:16:14.500791+00:00", "trade", 13.265, 66.0]
["2026-10-01T16:16:17.003356+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:16:17.005368+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:17.112042+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:17.710276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:17.711233+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:20.210606+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:21.005548+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:21.148443+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:16:21.658282+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:22.111070+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:23.009530+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:16:23.045676+00:00", "trade", 13.265, 54.0]
["2026-10-01T16:16:25.054324+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:25.222074+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:26.003930+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:26.038131+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:28.184532+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:16:28.325883+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:16:28.615340+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:28.638775+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:28.682500+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:28.875815+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:28.950481+00:00", "trade", 13.265, 500.0]
["2026-10-01T16:16:29.483828+00:00", "trade", 13.265, 188.0]
["2026-10-01T16:16:30.000306+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:30.711094+00:00", "trade", 13.26, 23.0]
["2026-10-01T16:16:30.711168+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:30.712040+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:30.712040+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:30.775155+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:30.776158+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:30.790021+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:32.893833+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:34.153738+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:16:34.810366+00:00", "trade", 13.265, 5.0]
["2026-10-01T16:16:34.812594+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:34.937782+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:34.937918+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:35.016700+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200157+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:16:36.200157+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:16:36.200178+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:16:36.200184+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:36.200184+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:16:36.200184+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:16:36.200187+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:16:36.200191+00:00", "trade", 13.26, 497.0]
["2026-10-01T16:16:36.200191+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:16:36.200193+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:16:36.200193+00:00", "trade", 13.26, 500.0]
["2026-10-01T16:16:36.200209+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:16:36.200211+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:16:36.200227+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200237+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200242+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200267+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200268+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:16:36.200280+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:16:36.200302+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200322+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200337+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200357+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200584+00:00", "trade", 13.26, 180.0]
["2026-10-01T16:16:36.200588+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200591+00:00", "trade", 13.26, 22.0]
["2026-10-01T16:16:36.200591+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:36.200593+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200593+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200638+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200688+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200753+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:16:36.200753+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:36.200755+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:36.200795+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:16:36.200808+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:36.200827+00:00", "trade", 13.26, 24.0]
["2026-10-01T16:16:36.200828+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:36.200830+00:00", "trade", 13.26, 8.0]
["2026-10-01T16:16:36.200840+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:16:36.200854+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:36.200854+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:36.200859+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:36.200860+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:16:36.200860+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:16:36.200903+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:36.200913+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:36.200918+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:36.200918+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:36.200929+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.200929+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.200953+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201044+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201054+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201059+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201064+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201229+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201239+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201254+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201289+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201420+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:36.201445+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201445+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201450+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201480+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:36.201500+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201500+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201525+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201565+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201605+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201685+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201685+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201766+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201770+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.201801+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.202084+00:00", "trade", 13.26, 52.0]
["2026-10-01T16:16:36.202086+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.202161+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.202728+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.203053+00:00", "trade", 13.26, 4.0]
["2026-10-01T16:16:36.203409+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.203966+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.204086+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.204206+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.204728+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.204838+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.205443+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:16:36.233927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.234378+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.329690+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.330126+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:36.740974+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:37.022474+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:37.022594+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:37.022955+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:38.735030+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:38.821709+00:00", "trade", 13.2656, 1.0]
["2026-10-01T16:16:39.337669+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:40.828312+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:40.828748+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:40.829229+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.112387+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:16:41.113325+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.115602+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:16:41.116522+00:00", "trade", 13.255, 1200.0]
["2026-10-01T16:16:41.117440+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.117886+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.269315+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:16:41.269376+00:00", "trade", 13.255, 500.0]
["2026-10-01T16:16:41.269938+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:16:41.270025+00:00", "trade", 13.255, 500.0]
["2026-10-01T16:16:41.270115+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:16:41.270133+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:16:41.270720+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:16:41.270858+00:00", "trade", 13.255, 1200.0]
["2026-10-01T16:16:41.272858+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:41.273059+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:41.273080+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:16:41.273406+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.273456+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.273456+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.273491+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.273537+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.273537+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.273642+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.273642+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.273927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.274173+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.274253+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.275566+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.283816+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.283821+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.284257+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.344320+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.344876+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.345603+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.373449+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.374126+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.374407+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.499930+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.501048+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.523326+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.524163+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.540597+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.650378+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.709835+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.711795+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:41.764896+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.019858+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.203836+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.367570+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.367920+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:16:42.368888+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.373855+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.377975+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.378531+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.443316+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.471683+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.472565+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.473006+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.578918+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.731597+00:00", "trade", 13.252, 100.0]
["2026-10-01T16:16:42.732689+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.862172+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.862689+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.862849+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.912186+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:16:42.913229+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.934354+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.975312+00:00", "trade", 13.26, 12.0]
["2026-10-01T16:16:42.976163+00:00", "trade", 13.26, 13.0]
["2026-10-01T16:16:42.976249+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.976289+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.976770+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.976885+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:42.977647+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:43.014821+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:43.081003+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:43.081479+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:43.142780+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:43.151306+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:43.248154+00:00", "trade", 13.255, 113.0]
["2026-10-01T16:16:43.249735+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:43.299313+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:43.315476+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:43.338173+00:00", "trade", 13.2659, 300.0]
["2026-10-01T16:16:43.530776+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:16:43.686342+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:16:43.911234+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:43.911831+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:43.912267+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:44.134436+00:00", "trade", 13.2499, 18.0]
["2026-10-01T16:16:44.346130+00:00", "trade", 13.2533, 2.0]
["2026-10-01T16:16:44.413328+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:16:44.413956+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:44.819275+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:44.886265+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:44.898314+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:45.058688+00:00", "trade", 13.2583, 1.0]
["2026-10-01T16:16:45.402980+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:45.412081+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:45.528278+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:45.697335+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:45.697370+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:45.880902+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:45.917645+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.019036+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.098701+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.133082+00:00", "trade", 13.26, 38.0]
["2026-10-01T16:16:46.133085+00:00", "trade", 13.26, 62.0]
["2026-10-01T16:16:46.133238+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.134025+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.134075+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.261388+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.262275+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.514306+00:00", "trade", 13.2413, 100.0]
["2026-10-01T16:16:46.737223+00:00", "trade", 13.257, 2000.0]
["2026-10-01T16:16:46.941478+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:46.941491+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.941952+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.942013+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.942018+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.942419+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.947781+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.948257+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.950918+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:46.951179+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.951184+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.951500+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.953184+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:46.953321+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:16:46.953378+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:16:46.953447+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:46.953447+00:00", "trade", 13.26, 13.0]
["2026-10-01T16:16:46.953474+00:00", "trade", 13.26, 49.0]
["2026-10-01T16:16:46.953480+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:16:46.953483+00:00", "trade", 13.26, 19.0]
["2026-10-01T16:16:46.953486+00:00", "trade", 13.26, 7.0]
["2026-10-01T16:16:46.953489+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:46.953510+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:46.953515+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:46.953555+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:46.953561+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:46.953570+00:00", "trade", 13.26, 15.0]
["2026-10-01T16:16:46.953646+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.953651+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.953655+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.953660+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.953660+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.953666+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.953669+00:00", "trade", 13.26, 491.0]
["2026-10-01T16:16:46.953669+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:46.953670+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.953672+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:46.953700+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:46.953720+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:46.953726+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:46.953727+00:00", "trade", 13.26, 32.0]
["2026-10-01T16:16:46.953741+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.953741+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.953776+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.953781+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954046+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954051+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954061+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954172+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954217+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954257+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954271+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:16:46.954462+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954542+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954783+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954938+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954941+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:16:46.954983+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:16:46.954984+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.954987+00:00", "trade", 13.265, 626.0]
["2026-10-01T16:16:46.955062+00:00", "trade", 13.265, 726.0]
["2026-10-01T16:16:46.955074+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.955219+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.955344+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:16:46.956778+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.960123+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:16:46.963545+00:00", "trade", 13.26, 18.0]
["2026-10-01T16:16:46.963975+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:46.970236+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:46.971015+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:47.053754+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:47.269938+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:47.349357+00:00", "trade", 13.2623, 1.0]
["2026-10-01T16:16:47.828343+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:16:47.828352+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:47.828417+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:47.828738+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:47.829184+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:47.829385+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:47.829705+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:47.829705+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:47.839473+00:00", "trade", 13.265, 600.0]
["2026-10-01T16:16:47.840030+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:47.935447+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:48.016961+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:48.017012+00:00", "trade", 13.2601, 2000.0]
["2026-10-01T16:16:48.017597+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:48.034466+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:16:48.035039+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:48.136577+00:00", "trade", 13.265, 3000.0]
["2026-10-01T16:16:48.489561+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:48.518859+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:16:48.519977+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:16:48.521011+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:16:48.532006+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:16:48.532006+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:16:48.532024+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:16:48.532027+00:00", "trade", 13.26, 32.0]
["2026-10-01T16:16:48.532033+00:00", "trade", 13.26, 8.0]
["2026-10-01T16:16:48.532217+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532237+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532241+00:00", "trade", 13.26, 77.0]
["2026-10-01T16:16:48.532241+00:00", "trade", 13.26, 800.0]
["2026-10-01T16:16:48.532243+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:48.532253+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532263+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532293+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532318+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532538+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532574+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532578+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532578+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532578+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532583+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:16:48.532608+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.532729+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.532734+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.532774+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.532809+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.532809+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.532854+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.532874+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.532894+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.532934+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.532974+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.533014+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.533014+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.533054+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.533054+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.533094+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.533135+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.533135+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.533210+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.534287+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.534373+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.535931+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:48.539067+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:16:48.539316+00:00", "trade", 13.26, 1800.0]
["2026-10-01T16:16:48.542305+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:16:48.744410+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:16:49.215307+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:16:49.879369+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:16:50.230544+00:00", "trade", 13.2595, 100.0]
["2026-10-01T16:16:50.238898+00:00", "trade", 13.2593, 12.0]
["2026-10-01T16:16:50.827011+00:00", "trade", 13.2547, 1000.0]
["2026-10-01T16:16:50.889852+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:16:51.024519+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:51.046672+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:51.050381+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:51.050391+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:51.050434+00:00", "trade", 13.25, 1200.0]
["2026-10-01T16:16:51.050501+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:51.050511+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:51.050872+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:51.083078+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:16:51.084701+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:16:51.084703+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:16:51.084706+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:16:51.084706+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:16:51.084710+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:16:51.084710+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:16:51.084721+00:00", "trade", 13.25, 77.0]
["2026-10-01T16:16:51.084721+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:16:51.084721+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:16:51.084724+00:00", "trade", 13.25, 18.0]
["2026-10-01T16:16:51.084727+00:00", "trade", 13.25, 1600.0]
["2026-10-01T16:16:51.084727+00:00", "trade", 13.25, 120.0]
["2026-10-01T16:16:51.084734+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:16:51.084734+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:16:51.084734+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:16:51.084734+00:00", "trade", 13.25, 280.0]
["2026-10-01T16:16:51.084736+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:16:51.084741+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:16:51.084741+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:16:51.084746+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:16:51.084746+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:16:51.084746+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:16:51.084748+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:16:51.084748+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:16:51.084752+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:16:51.084898+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:16:51.084917+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:16:51.084918+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:16:51.084921+00:00", "trade", 13.25, 30.0]
["2026-10-01T16:16:51.084921+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:16:51.084926+00:00", "trade", 13.25, 24.0]
["2026-10-01T16:16:51.084926+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:16:51.084943+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:16:51.085058+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:16:51.085178+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:16:51.085244+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:16:51.085319+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.085514+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.085534+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.085534+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.085614+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.085675+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.085675+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.085745+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.085790+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.085860+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.085860+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.085935+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.086046+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.086778+00:00", "trade", 13.25, 6.0]
["2026-10-01T16:16:51.086857+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.087283+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.087514+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.090441+00:00", "trade", 13.25, 4.0]
["2026-10-01T16:16:51.097015+00:00", "trade", 13.245, 40.0]
["2026-10-01T16:16:51.103968+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.103998+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.103998+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.104043+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.104224+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.104324+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.106369+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.218205+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.459434+00:00", "trade", 13.2415, 100.0]
["2026-10-01T16:16:51.900214+00:00", "trade", 13.245, 600.0]
["2026-10-01T16:16:51.901010+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:51.985907+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:53.153651+00:00", "trade", 13.245, 25.0]
["2026-10-01T16:16:53.176337+00:00", "trade", 13.2421, 25.0]
["2026-10-01T16:16:54.764540+00:00", "trade", 13.247, 11.0]
["2026-10-01T16:16:54.764901+00:00", "trade", 13.247, 1.0]
["2026-10-01T16:16:55.044577+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:55.045414+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:55.442092+00:00", "trade", 13.2546, 20.0]
["2026-10-01T16:16:55.444579+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:55.546491+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:55.650103+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:56.291169+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:56.291485+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:56.315777+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:56.406152+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:56.426671+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:56.426716+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:56.445501+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:56.519372+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:56.733396+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:56.907431+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:16:57.315731+00:00", "trade", 13.242, 25.0]
["2026-10-01T16:16:59.214652+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:00.000332+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:00.677781+00:00", "trade", 13.245, 600.0]
["2026-10-01T16:17:00.678571+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:00.749615+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:00.911582+00:00", "trade", 13.2421, 90.0]
["2026-10-01T16:17:01.343208+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:01.344130+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:01.344621+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:02.926852+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:02.951014+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:03.171253+00:00", "trade", 13.245, 2.0]
["2026-10-01T16:17:03.172302+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:17:04.037520+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:04.437568+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:04.437738+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:04.484098+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.201831+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.203195+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.226888+00:00", "trade", 13.2408, 2000.0]
["2026-10-01T16:17:05.290102+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.290583+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.391172+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.391353+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.391598+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.391749+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.403805+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:17:05.410767+00:00", "trade", 13.245, 600.0]
["2026-10-01T16:17:05.411430+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.411486+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.711600+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:05.814154+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.020681+00:00", "trade", 13.245, 300.0]
["2026-10-01T16:17:06.021257+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.021277+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.021282+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.021287+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.021407+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.021417+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.021457+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.021537+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.021738+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.021738+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.021978+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.028157+00:00", "trade", 13.24, 29.0]
["2026-10-01T16:17:06.028217+00:00", "trade", 13.24, 900.0]
["2026-10-01T16:17:06.028275+00:00", "trade", 13.24, 256.0]
["2026-10-01T16:17:06.028341+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:17:06.028384+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.028384+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.028454+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.028780+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.028815+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.028860+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.031697+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.044663+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:06.044672+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:06.044673+00:00", "trade", 13.24, 1500.0]
["2026-10-01T16:17:06.044675+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:17:06.044679+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:06.044682+00:00", "trade", 13.24, 500.0]
["2026-10-01T16:17:06.044682+00:00", "trade", 13.24, 500.0]
["2026-10-01T16:17:06.044688+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:06.044688+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:06.044697+00:00", "trade", 13.24, 120.0]
["2026-10-01T16:17:06.044697+00:00", "trade", 13.24, 500.0]
["2026-10-01T16:17:06.044723+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044763+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044788+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044793+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044798+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044798+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044826+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:06.044833+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044833+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044838+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044913+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044919+00:00", "trade", 13.24, 6.0]
["2026-10-01T16:17:06.044922+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:06.044943+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044983+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.044988+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.045023+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.045169+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:06.045229+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.045235+00:00", "trade", 13.24, 2831.0]
["2026-10-01T16:17:06.045339+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.045339+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.045384+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.045384+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.045414+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.045469+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.045585+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.045625+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.045665+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.045851+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.045855+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.046056+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.046146+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.046226+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.046306+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.046306+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.046654+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:17:06.046788+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.046823+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.049589+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:06.498958+00:00", "trade", 13.2301, 2500.0]
["2026-10-01T16:17:06.993518+00:00", "trade", 13.235, 220.0]
["2026-10-01T16:17:06.997737+00:00", "trade", 13.235, 230.0]
["2026-10-01T16:17:07.222868+00:00", "trade", 13.2399, 2000.0]
["2026-10-01T16:17:07.611194+00:00", "trade", 13.2322, 2.0]
["2026-10-01T16:17:07.646582+00:00", "trade", 13.2538, 100.0]
["2026-10-01T16:17:07.866734+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:07.866734+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:07.866845+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:07.867135+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:07.867261+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:08.074570+00:00", "trade", 13.2326, 2.0]
["2026-10-01T16:17:08.112436+00:00", "trade", 13.235, 1460.0]
["2026-10-01T16:17:08.391067+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:08.391107+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:08.400033+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:08.464303+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:17:08.511994+00:00", "trade", 13.2323, 10.0]
["2026-10-01T16:17:09.434689+00:00", "trade", 13.235, 300.0]
["2026-10-01T16:17:09.547885+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:09.547885+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:09.816088+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:09.816444+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:10.202578+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:10.223944+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:11.143809+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:11.144736+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:12.181537+00:00", "trade", 13.235, 50.0]
["2026-10-01T16:17:12.389689+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:12.390410+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:12.395327+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:13.193710+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:17:13.194559+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:13.272846+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:13.584728+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:13.739170+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:13.842025+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:13.848300+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:15.310761+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:15.436440+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:15.751901+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:16.168317+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:16.169274+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:16.858304+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:17.260647+00:00", "trade", 13.235, 200.0]
["2026-10-01T16:17:17.261423+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:17:17.261447+00:00", "trade", 13.24, 3.0]
["2026-10-01T16:17:17.262075+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:17.262712+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:17.263153+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:17.801294+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:17:18.520560+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:18.520916+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:19.230555+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.071988+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.072424+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.072785+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.072900+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.249529+00:00", "trade", 13.235, 600.0]
["2026-10-01T16:17:20.249881+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.249911+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.249956+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.250001+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.250082+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.250117+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.283862+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.284151+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:17:20.284214+00:00", "trade", 13.24, 29.0]
["2026-10-01T16:17:20.284469+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:20.284574+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.285085+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.285255+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.285376+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.285446+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.293179+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.294366+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:17:20.294369+00:00", "trade", 13.24, 805.0]
["2026-10-01T16:17:20.294369+00:00", "trade", 13.24, 4.0]
["2026-10-01T16:17:20.294378+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:17:20.294382+00:00", "trade", 13.24, 76.0]
["2026-10-01T16:17:20.294382+00:00", "trade", 13.24, 11.0]
["2026-10-01T16:17:20.294384+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:17:20.294402+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:20.294408+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:17:20.294412+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:20.294414+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:20.294418+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:20.294418+00:00", "trade", 13.24, 14.0]
["2026-10-01T16:17:20.294421+00:00", "trade", 13.24, 11.0]
["2026-10-01T16:17:20.294421+00:00", "trade", 13.24, 76.0]
["2026-10-01T16:17:20.294429+00:00", "trade", 13.24, 24.0]
["2026-10-01T16:17:20.294429+00:00", "trade", 13.24, 31.0]
["2026-10-01T16:17:20.294497+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:17:20.294512+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294512+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294512+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294512+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294512+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294517+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294522+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294522+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294527+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294533+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294542+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294585+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:20.294587+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294613+00:00", "trade", 13.24, 77.0]
["2026-10-01T16:17:20.294613+00:00", "trade", 13.24, 22.0]
["2026-10-01T16:17:20.294613+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294618+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294618+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294623+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294623+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294634+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:17:20.294652+00:00", "trade", 13.24, 99.0]
["2026-10-01T16:17:20.294653+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294688+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294703+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294728+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294733+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294783+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:17:20.294818+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.294843+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.294843+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.294843+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.294853+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295049+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295058+00:00", "trade", 13.24, 33.0]
["2026-10-01T16:17:20.295114+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295124+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295157+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:17:20.295164+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295299+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295379+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295379+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295419+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295460+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295495+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295535+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295695+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295795+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295861+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.295861+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.296005+00:00", "trade", 13.245, 150.0]
["2026-10-01T16:17:20.296011+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.296126+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.296196+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.296302+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.296442+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.296487+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.296838+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:17:20.298808+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.344519+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:17:20.432256+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:17:20.466156+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.494418+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.494473+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.494904+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.515684+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.813583+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.814149+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.922021+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.922200+00:00", "trade", 13.25, 23.0]
["2026-10-01T16:17:20.922411+00:00", "trade", 13.25, 21.0]
["2026-10-01T16:17:20.922743+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.922823+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.922823+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.922858+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.922858+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.922863+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.922863+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.922898+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.923018+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.923294+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.925053+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.925619+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:17:20.930768+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:17:20.930771+00:00", "trade", 13.25, 44.0]
["2026-10-01T16:17:20.930777+00:00", "trade", 13.25, 28.0]
["2026-10-01T16:17:20.930777+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:17:20.930777+00:00", "trade", 13.25, 40.0]
["2026-10-01T16:17:20.930780+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:17:20.930783+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:17:20.930852+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:17:20.930900+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:17:20.930900+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:17:20.930906+00:00", "trade", 13.25, 24.0]
["2026-10-01T16:17:20.930906+00:00", "trade", 13.25, 8.0]
["2026-10-01T16:17:20.930915+00:00", "trade", 13.25, 11.0]
["2026-10-01T16:17:20.930930+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:17:20.930982+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:17:20.930987+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:17:20.930997+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:17:20.931035+00:00", "trade", 13.25, 35.0]
["2026-10-01T16:17:20.931038+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:17:20.931038+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:17:20.931047+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:17:20.931053+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:17:20.931056+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:17:20.931068+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:17:20.931071+00:00", "trade", 13.25, 700.0]
["2026-10-01T16:17:20.931071+00:00", "trade", 13.25, 900.0]
["2026-10-01T16:17:20.931074+00:00", "trade", 13.25, 900.0]
["2026-10-01T16:17:20.931074+00:00", "trade", 13.25, 1500.0]
["2026-10-01T16:17:20.931087+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:17:20.931128+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931143+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931148+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931148+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931168+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931173+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931190+00:00", "trade", 13.25, 99.0]
["2026-10-01T16:17:20.931203+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931253+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931258+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931263+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931278+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931283+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931463+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931503+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931574+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:17:20.931584+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931744+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.931864+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.932105+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.932105+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.932110+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.932260+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.932626+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:20.939164+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:17:20.941455+00:00", "trade", 13.25, 6.0]
["2026-10-01T16:17:20.993506+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:17:21.038202+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:21.055067+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:21.055544+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:21.055930+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:21.062260+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:21.068319+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:21.068336+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:17:21.068913+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:17:21.068946+00:00", "trade", 13.255, 3.0]
["2026-10-01T16:17:21.069306+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:21.069346+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:21.069747+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:21.759702+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:17:22.127072+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:17:22.177925+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:22.275066+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:22.551915+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:22.552110+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:22.552151+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:22.552351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:22.666724+00:00", "trade", 13.2599, 2500.0]
["2026-10-01T16:17:23.165535+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:23.320604+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:23.321482+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:23.468547+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:23.923424+00:00", "trade", 13.2562, 1.0]
["2026-10-01T16:17:24.146745+00:00", "trade", 13.2621, 67.0]
["2026-10-01T16:17:24.559027+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:24.559483+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:24.559518+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:24.579531+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:24.585655+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:24.609898+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:24.774610+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:24.813006+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:24.885604+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:25.137113+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:25.592905+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:17:25.637113+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:25.650956+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:25.651397+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:25.661769+00:00", "trade", 13.2572, 1.0]
["2026-10-01T16:17:26.999460+00:00", "trade", 13.2544, 1100.0]
["2026-10-01T16:17:27.104636+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:27.270485+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:28.595038+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:28.595344+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:28.595474+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:28.691908+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:28.699590+00:00", "trade", 13.255, 99.0]
["2026-10-01T16:17:28.700378+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:28.700699+00:00", "trade", 13.255, 4.0]
["2026-10-01T16:17:28.830213+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.084823+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.085294+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.085355+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.085876+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.085951+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.086512+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.087140+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:17:29.088146+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.088237+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.089665+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.246809+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.278299+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:29.522495+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:30.000368+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:30.167991+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:30.236710+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:30.251936+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:30.280203+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:30.511058+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:30.947732+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:30.948038+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:30.949025+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:30.949993+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:30.975528+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:31.014216+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:31.076594+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:31.207989+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:17:31.208107+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:31.208112+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:31.208167+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:31.208403+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:31.216316+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:31.966938+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:31.966993+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:31.966998+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:31.967955+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:32.136943+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:32.137384+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:32.464319+00:00", "trade", 13.2575, 5.0]
["2026-10-01T16:17:32.465695+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:32.773503+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:17:32.774515+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:32.774595+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:32.826422+00:00", "trade", 13.255, 30.0]
["2026-10-01T16:17:32.840860+00:00", "trade", 13.255, 30.0]
["2026-10-01T16:17:32.962793+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.039596+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.067402+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.131465+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.292804+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.293320+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.298678+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.304872+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.656975+00:00", "trade", 13.26, 1000.0]
["2026-10-01T16:17:33.658013+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.726717+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:17:33.727303+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.727313+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:17:33.727319+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:17:33.728365+00:00", "trade", 13.255, 2900.0]
["2026-10-01T16:17:33.729096+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:17:33.734660+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.735128+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:17:33.735227+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:33.735432+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:17:33.735913+00:00", "trade", 13.255, 500.0]
["2026-10-01T16:17:33.749791+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:17:33.750909+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:34.090836+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:17:34.145077+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:34.195517+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:34.199978+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:34.364790+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:34.771689+00:00", "trade", 13.25, 9000.0]
["2026-10-01T16:17:34.773202+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:34.876999+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:35.463293+00:00", "trade", 13.2532, 39.0]
["2026-10-01T16:17:35.484488+00:00", "trade", 13.2532, 1.0]
["2026-10-01T16:17:36.177274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:36.415248+00:00", "trade", 13.2516, 58.0]
["2026-10-01T16:17:36.904249+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:36.904294+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:37.168779+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:37.169290+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:37.180266+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:37.186822+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:37.202233+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:37.216838+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:37.520210+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:37.520280+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:37.632908+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:37.971190+00:00", "trade", 13.242, 3400.0]
["2026-10-01T16:17:38.370178+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:38.370890+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:38.848246+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:39.314801+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:39.722321+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:40.035742+00:00", "trade", 13.26, 9000.0]
["2026-10-01T16:17:40.036749+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:40.905343+00:00", "trade", 13.255, 3.0]
["2026-10-01T16:17:41.067688+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:41.098822+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:41.494383+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:41.494870+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:41.638426+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:41.638892+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:41.850937+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:41.851243+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:41.851544+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:41.989186+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:42.019919+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:42.096903+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:42.551033+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:42.703140+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:43.163421+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:43.390271+00:00", "trade", 13.255, 41.0]
["2026-10-01T16:17:43.390486+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:43.605713+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:45.203672+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:45.205235+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:45.229704+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:45.229854+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:45.231518+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:45.232400+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:45.232533+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:17:45.232555+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:17:45.232555+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:17:45.232555+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:17:45.232557+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:17:45.232691+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:17:45.232696+00:00", "trade", 13.26, 31.0]
["2026-10-01T16:17:45.232696+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.232699+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:17:45.232699+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:17:45.232701+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.232701+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.232706+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.232721+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.232741+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.232746+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.232751+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.232796+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.232796+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.232822+00:00", "trade", 13.26, 11.0]
["2026-10-01T16:17:45.232826+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.232891+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:17:45.232916+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:17:45.233077+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:17:45.233187+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.233195+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:17:45.233312+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.233417+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.233422+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.233457+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.233523+00:00", "trade", 13.26, 23.0]
["2026-10-01T16:17:45.233593+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.233618+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.233884+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.233924+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.234159+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.234320+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.240337+00:00", "trade", 13.265, 16.0]
["2026-10-01T16:17:45.249530+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:17:45.263689+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.333596+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:45.334032+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:46.372744+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:46.504173+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:17:46.528567+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:17:46.671590+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:17:47.058602+00:00", "trade", 13.2511, 11.0]
["2026-10-01T16:17:47.515922+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:17:47.515937+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:17:47.516547+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:47.516547+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:47.516547+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:47.516586+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:47.516626+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:47.517022+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:47.550778+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:47.588768+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:47.878113+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:17:48.055980+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:48.055980+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:48.058431+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:48.682729+00:00", "trade", 13.2699, 9000.0]
["2026-10-01T16:17:48.683833+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:17:48.932166+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:48.954062+00:00", "trade", 13.27, 75.0]
["2026-10-01T16:17:48.998789+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:48.999265+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:49.062461+00:00", "trade", 13.265, 600.0]
["2026-10-01T16:17:49.076614+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:49.103953+00:00", "trade", 13.2431, 200.0]
["2026-10-01T16:17:49.914719+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:49.915200+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:51.750438+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:17:52.011089+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:52.011525+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:52.218562+00:00", "trade", 13.265, 95.0]
["2026-10-01T16:17:52.526459+00:00", "trade", 13.2601, 9000.0]
["2026-10-01T16:17:53.067708+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:53.527578+00:00", "trade", 13.265, 3.0]
["2026-10-01T16:17:53.529497+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:53.529938+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:53.530179+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:54.144496+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:54.144672+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:54.490835+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:54.522655+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:17:54.537592+00:00", "trade", 13.2432, 100.0]
["2026-10-01T16:17:54.951121+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:54.951241+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:54.983333+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:55.005741+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:55.006062+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:55.057023+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:55.057113+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:56.068869+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:17:56.069483+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:56.069516+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:17:56.425580+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:56.678412+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:56.700154+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:57.101334+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:57.101790+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:57.101825+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:17:57.103930+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:17:57.474366+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:57.839931+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:17:58.220574+00:00", "trade", 13.2438, 200.0]
["2026-10-01T16:17:58.872018+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:17:58.873158+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:17:59.196177+00:00", "trade", 13.2671, 4.0]
["2026-10-01T16:17:59.196547+00:00", "trade", 13.2671, 1.0]
["2026-10-01T16:17:59.702318+00:00", "trade", 13.265, 3.0]
["2026-10-01T16:17:59.716879+00:00", "trade", 13.265, 3.0]
["2026-10-01T16:17:59.742089+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:00.000403+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:00.525483+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:01.677390+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:01.678347+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:02.121286+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:02.561312+00:00", "trade", 13.2578, 1.0]
["2026-10-01T16:18:03.007761+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:03.487297+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:03.521348+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:03.521348+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:03.522084+00:00", "trade", 13.265, 160.0]
["2026-10-01T16:18:03.522752+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:03.523188+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:03.588702+00:00", "trade", 13.2551, 1.0]
["2026-10-01T16:18:03.590052+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:03.614179+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:03.614856+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:03.743682+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:03.999621+00:00", "trade", 13.26, 900.0]
["2026-10-01T16:18:05.058316+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:05.133695+00:00", "trade", 13.2445, 200.0]
["2026-10-01T16:18:05.235578+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:05.278372+00:00", "trade", 13.265, 1001.0]
["2026-10-01T16:18:06.773483+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:06.773965+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:06.774326+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:06.774802+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:07.023288+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:07.698986+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.014521+00:00", "trade", 13.26, 55.0]
["2026-10-01T16:18:08.015655+00:00", "trade", 13.265, 2.0]
["2026-10-01T16:18:08.021850+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.022291+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.022691+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.528696+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.529172+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.530420+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.647854+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.769434+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.837776+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.838253+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.838969+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.948179+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.948535+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:08.948966+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:09.941057+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:09.953477+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:09.979138+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:10.025263+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:10.682276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:10.682993+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:10.685959+00:00", "trade", 13.257, 300.0]
["2026-10-01T16:18:10.729088+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:10.731208+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:10.758698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:10.758698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:10.963080+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:10.965029+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:11.044774+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:11.044884+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:11.049335+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:11.382398+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:11.760823+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:11.767670+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:12.497707+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:12.498108+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:12.563038+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:12.563363+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:12.563844+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:12.604982+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:12.745256+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:12.771794+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:13.336822+00:00", "trade", 13.2613, 3.0]
["2026-10-01T16:18:13.648601+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:13.729985+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:13.833060+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:13.836659+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:13.938015+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.102065+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.274205+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.364886+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.367652+00:00", "trade", 13.27, 20.0]
["2026-10-01T16:18:14.368234+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.368274+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.368274+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.368314+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.368670+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.688757+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.688977+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.870955+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:14.871196+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:15.205326+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:15.712403+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:15.712719+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:16.053866+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:16.116572+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:16.117181+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:16.117688+00:00", "trade", 13.265, 2.0]
["2026-10-01T16:18:16.120277+00:00", "trade", 13.27, 6.0]
["2026-10-01T16:18:16.120280+00:00", "trade", 13.27, 400.0]
["2026-10-01T16:18:16.120283+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:18:16.120326+00:00", "trade", 13.27, 400.0]
["2026-10-01T16:18:16.120326+00:00", "trade", 13.27, 20.0]
["2026-10-01T16:18:16.120332+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:16.120332+00:00", "trade", 13.27, 44.0]
["2026-10-01T16:18:16.120336+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:18:16.120336+00:00", "trade", 13.27, 18.0]
["2026-10-01T16:18:16.120341+00:00", "trade", 13.27, 90.0]
["2026-10-01T16:18:16.120341+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:16.120343+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:18:16.120343+00:00", "trade", 13.27, 22.0]
["2026-10-01T16:18:16.120344+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:16.120347+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:18:16.120347+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:18:16.120347+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:18:16.120347+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:16.120353+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:18:16.120353+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:18:16.120358+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:16.120358+00:00", "trade", 13.27, 6500.0]
["2026-10-01T16:18:16.120364+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:18:16.120370+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:18:16.120379+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:18:16.120414+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:18:16.120424+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:18:16.120485+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:18:16.120544+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:18:16.120550+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:18:16.120550+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:18:16.120630+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:18:16.120645+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.120655+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.120655+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.120680+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.120730+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.120880+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.120951+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.120955+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.120955+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.121051+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.121071+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.121077+00:00", "trade", 13.275, 108.0]
["2026-10-01T16:18:16.121101+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:16.121104+00:00", "trade", 13.27, 36.0]
["2026-10-01T16:18:16.121161+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.121401+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.121422+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.121517+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.121517+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.121722+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.121762+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.122524+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.122554+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.122920+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.122920+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.123877+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.124263+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.125070+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:18:16.125070+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:18:16.125083+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:18:16.125083+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:18:16.125524+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:18:16.126278+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.126278+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.126328+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.126358+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.126363+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.126433+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.126469+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.126774+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.126809+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.126854+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.128589+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.133205+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.148030+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.168604+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.913582+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.913582+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.913612+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.918791+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:18:16.919421+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.919782+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.920331+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:18:16.920343+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:18:16.920349+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:18:16.920423+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.920424+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:18:16.920590+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:18:16.920819+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.920864+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.921300+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.921380+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.921380+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.925375+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.937348+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.937825+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:16.941027+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.010449+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:18:17.010654+00:00", "trade", 13.28, 80.0]
["2026-10-01T16:18:17.010657+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:18:17.010702+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:18:17.010705+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:18:17.011084+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011129+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011134+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011134+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011169+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011174+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011174+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011330+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011415+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011415+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011415+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011570+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011610+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011635+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011635+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011650+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011650+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011695+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011891+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.011971+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.012091+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.012573+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.014808+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.052910+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:18:17.069247+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.119868+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.121031+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.167601+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.206975+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.480601+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:17.815313+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.064065+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.064095+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.065528+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.169977+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.175911+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.319954+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.391575+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.392021+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.510377+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.520577+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.526250+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.613483+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.614039+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.614109+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.615733+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.678432+00:00", "trade", 13.27, 61.0]
["2026-10-01T16:18:18.679465+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.679926+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.680272+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.715230+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.715385+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.715526+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.715621+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.748690+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.749136+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.805836+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.952363+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:18:18.953206+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:18.953241+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.071122+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.139144+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.169531+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.227394+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.227850+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.228166+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.228602+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.282791+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.283272+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.283272+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.283908+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.446089+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.447683+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.549992+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.680158+00:00", "trade", 13.2784, 1.0]
["2026-10-01T16:18:19.867623+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.867623+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.868019+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.890547+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.890547+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:19.995943+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:20.210649+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:20.302001+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:20.751827+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:20.752468+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:20.809324+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:20.854060+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:20.881199+00:00", "trade", 13.272, 1000.0]
["2026-10-01T16:18:20.882067+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:20.951608+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:20.951612+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.002526+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:18:21.002568+00:00", "trade", 13.2794, 10.0]
["2026-10-01T16:18:21.002658+00:00", "trade", 13.2794, 2990.0]
["2026-10-01T16:18:21.003190+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.003426+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.003626+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.004092+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.035818+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.115668+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.115743+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.122815+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:18:21.122990+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.122995+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.123747+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.123867+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.124188+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.124469+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.124870+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.150065+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.179605+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.180076+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.186802+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.311970+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.312411+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.312411+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.371261+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.375201+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.418960+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.419441+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.424754+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.424884+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.425525+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:21.471420+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:22.062927+00:00", "trade", 13.275, 2000.0]
["2026-10-01T16:18:22.063995+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:18:22.124406+00:00", "trade", 13.274, 2000.0]
["2026-10-01T16:18:22.576956+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:18:22.955863+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:22.956785+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:23.153620+00:00", "trade", 13.2799, 7500.0]
["2026-10-01T16:18:23.943102+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:23.943629+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:23.957587+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.080910+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.081382+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.469144+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.469144+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.683472+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:18:24.683518+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:18:24.683551+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:18:24.684467+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.684467+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.684507+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.684507+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.685224+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.685865+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.749005+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:24.749922+00:00", "trade", 13.275, 800.0]
["2026-10-01T16:18:25.549626+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:25.550187+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:25.913535+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:18:25.913544+00:00", "trade", 13.275, 25.0]
["2026-10-01T16:18:25.913553+00:00", "trade", 13.275, 25.0]
["2026-10-01T16:18:25.913562+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:18:25.913580+00:00", "trade", 13.275, 25.0]
["2026-10-01T16:18:25.913589+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:18:25.913712+00:00", "trade", 13.275, 1925.0]
["2026-10-01T16:18:25.914687+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:18:25.977052+00:00", "trade", 13.275, 18.0]
["2026-10-01T16:18:26.190005+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:26.190997+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:26.353332+00:00", "trade", 13.2586, 23.0]
["2026-10-01T16:18:26.354687+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.068240+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.068802+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.069238+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.166314+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.214323+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.214448+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.233338+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.233654+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.260077+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.392699+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:18:27.393625+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.394306+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.395344+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:27.420873+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:18:28.166078+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:28.166880+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:28.166880+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:28.167301+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:28.196482+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:18:28.562106+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:28.562727+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:18:28.565310+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:18:28.565315+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:18:28.565315+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:28.565315+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:28.565318+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:28.565427+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:18:28.565442+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:18:28.565442+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:18:28.565694+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:28.565697+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:28.565697+00:00", "trade", 13.27, 140.0]
["2026-10-01T16:18:28.565697+00:00", "trade", 13.27, 120.0]
["2026-10-01T16:18:28.565718+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:18:28.565721+00:00", "trade", 13.27, 28.0]
["2026-10-01T16:18:28.565733+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:18:28.565866+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:18:28.565945+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:18:28.565950+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:18:28.565980+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:18:28.565990+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:18:28.566090+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566220+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566251+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566291+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566291+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566291+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566291+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566296+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566296+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566471+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566471+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566471+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566527+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566621+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566621+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566647+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566647+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566647+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566687+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.566727+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.567042+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.567288+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.567529+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:28.567809+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:29.009836+00:00", "trade", 13.27, 18.0]
["2026-10-01T16:18:29.103813+00:00", "trade", 13.2601, 7500.0]
["2026-10-01T16:18:29.268477+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:29.411030+00:00", "trade", 13.265, 3000.0]
["2026-10-01T16:18:29.851149+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:30.000429+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:30.248966+00:00", "trade", 13.265, 2000.0]
["2026-10-01T16:18:30.250093+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:18:30.347746+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:30.419402+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:18:30.420078+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:31.294815+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:31.295251+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:31.295772+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:33.175025+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:33.175420+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:33.188191+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:33.188381+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:33.188592+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:33.256092+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:34.660309+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:34.711702+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:34.712599+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:34.713045+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:34.716849+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:34.850442+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:35.130940+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:35.131421+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:35.132859+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:35.157388+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:35.762886+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:18:35.763986+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:35.764783+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:35.765505+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:35.765986+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.095831+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.095896+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.096352+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.096438+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.096924+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.097415+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.097655+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.127852+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.162114+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.166514+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.250805+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.251346+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.251452+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.255226+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.312562+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:36.684402+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:18:37.384218+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:37.384413+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:37.384468+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:37.384553+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:37.384573+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:37.385826+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:37.385831+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:37.389670+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:37.393640+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:37.394768+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:37.405885+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:18:38.392402+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:18:38.406108+00:00", "trade", 13.26, 79.0]
["2026-10-01T16:18:38.406126+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:18:38.406150+00:00", "trade", 13.26, 20.0]
["2026-10-01T16:18:38.406280+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:18:38.406280+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:18:38.406285+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:18:38.406290+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:18:38.406385+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:18:38.406400+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:18:38.406400+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:18:38.406440+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.406686+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.406796+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.406887+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.406917+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.406922+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.406922+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.406967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.407007+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.407047+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.407047+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.407092+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.407092+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.407117+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.407117+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.407127+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.407202+00:00", "trade", 13.26, 9.0]
["2026-10-01T16:18:38.407202+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.407408+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.407563+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.408205+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.408525+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.408606+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.408806+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.409047+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.409127+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.409674+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:18:38.410766+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.411764+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:18:38.414570+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.432132+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.432773+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.432778+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:18:38.432781+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:18:38.433134+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.433214+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.433234+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.433254+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.433329+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.433575+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.433615+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.433640+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.434191+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.454179+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.480351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.480747+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.481188+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.481669+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.491242+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.491242+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.522301+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.522351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.522762+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.598939+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.599846+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.624554+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:18:38.624996+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.625156+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.625156+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.625878+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:38.718187+00:00", "trade", 13.255, 145.0]
["2026-10-01T16:18:38.768461+00:00", "trade", 13.2587, 106.0]
["2026-10-01T16:18:38.786321+00:00", "trade", 13.255, 92.0]
["2026-10-01T16:18:38.801203+00:00", "trade", 13.2587, 106.0]
["2026-10-01T16:18:38.807148+00:00", "trade", 13.255, 140.0]
["2026-10-01T16:18:38.964952+00:00", "trade", 13.2582, 80.0]
["2026-10-01T16:18:39.046534+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:39.411842+00:00", "trade", 13.2569, 4500.0]
["2026-10-01T16:18:39.453705+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:18:39.467541+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:40.083352+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:40.234416+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:40.264362+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:40.359419+00:00", "trade", 13.255, 2.0]
["2026-10-01T16:18:40.392293+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:18:40.450019+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:40.536973+00:00", "trade", 13.2595, 4500.0]
["2026-10-01T16:18:40.952275+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:40.952355+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:40.952355+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.058467+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.419867+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.420389+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.420389+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.420504+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.420860+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.420945+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.422945+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.422945+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.457717+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.458159+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.458279+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.458715+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.459081+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.471360+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.528752+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:18:41.529378+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.653223+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:41.780574+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:18:41.781792+00:00", "trade", 13.255, 2.0]
["2026-10-01T16:18:41.980508+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:18:42.031062+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.048461+00:00", "trade", 13.2599, 7100.0]
["2026-10-01T16:18:42.052508+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.096011+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:18:42.096013+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:18:42.096016+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:18:42.096016+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:18:42.096959+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.096959+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.096959+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.097405+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.106672+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.106933+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.107524+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.205442+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.205918+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.337521+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:42.721766+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:43.088208+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:43.220265+00:00", "trade", 13.255, 2.0]
["2026-10-01T16:18:43.569724+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:43.570285+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:43.570601+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:43.589080+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:43.694115+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:43.694140+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:43.694581+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:43.822007+00:00", "trade", 13.2599, 3000.0]
["2026-10-01T16:18:43.822646+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:43.824848+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:18:43.899245+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:18:43.954222+00:00", "trade", 13.255, 5000.0]
["2026-10-01T16:18:44.216440+00:00", "trade", 13.2599, 4500.0]
["2026-10-01T16:18:44.421762+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.422639+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.422719+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.422759+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.802929+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.811328+00:00", "trade", 13.2597, 2000.0]
["2026-10-01T16:18:44.811675+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.812171+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.812687+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.814777+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:18:44.814777+00:00", "trade", 13.255, 55.0]
["2026-10-01T16:18:44.814827+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.814888+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.815374+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.914961+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.915642+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.916083+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.916159+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.916560+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.916595+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.918599+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.919031+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:44.956129+00:00", "trade", 13.2562, 7500.0]
["2026-10-01T16:18:45.071934+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:45.092022+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:18:45.383596+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:45.433370+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:45.672193+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:45.672514+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:45.672880+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:45.739167+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:46.133747+00:00", "trade", 13.2588, 1.0]
["2026-10-01T16:18:46.920531+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:18:46.920800+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:46.920865+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:46.920975+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:46.921822+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:46.921973+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:46.922213+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:46.966961+00:00", "trade", 13.255, 9000.0]
["2026-10-01T16:18:46.967546+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:47.020086+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:47.020522+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:47.139872+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:18:47.140443+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:47.140924+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:47.666134+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:47.666555+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:47.667016+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:47.686733+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:47.687224+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:48.004720+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:48.004765+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:48.004965+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:48.005391+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:48.894893+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:48.895815+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:49.941159+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:18:50.495132+00:00", "trade", 13.2599, 1500.0]
["2026-10-01T16:18:50.672870+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.673511+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.673832+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.673912+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.674714+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.788350+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.788650+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.817737+00:00", "trade", 13.255, 9000.0]
["2026-10-01T16:18:50.818311+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.818802+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.818837+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.819078+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.842423+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:50.843997+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.020622+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.029629+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.030651+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.032536+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.200766+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.201313+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.456841+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.490768+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:18:51.546479+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:18:51.547476+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.547640+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:18:51.657102+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.657989+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.679360+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.743889+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.743934+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.744485+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.946178+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:18:51.951889+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:51.972453+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:52.076852+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:52.114451+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:52.115022+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:52.115183+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:52.193550+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:18:52.269550+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:18:52.354417+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:52.679446+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:52.909052+00:00", "trade", 13.2543, 4500.0]
["2026-10-01T16:18:52.950551+00:00", "trade", 13.2501, 2000.0]
["2026-10-01T16:18:53.065247+00:00", "trade", 13.2538, 5000.0]
["2026-10-01T16:18:53.124629+00:00", "trade", 13.2537, 2000.0]
["2026-10-01T16:18:54.066383+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:18:54.158446+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:54.163598+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:54.164114+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:54.308989+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:55.066332+00:00", "trade", 13.255, 4.0]
["2026-10-01T16:18:55.080174+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:55.080535+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:55.092509+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:55.191554+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:55.191821+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:18:55.397017+00:00", "trade", 13.255, 9000.0]
["2026-10-01T16:18:55.773429+00:00", "trade", 13.255, 1500.0]
["2026-10-01T16:18:55.967647+00:00", "trade", 13.252, 2000.0]
["2026-10-01T16:18:56.221721+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:56.249031+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:56.786799+00:00", "trade", 13.2501, 7500.0]
["2026-10-01T16:18:57.074491+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:18:57.118200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:57.331878+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:57.900582+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:57.901063+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:58.104608+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:58.194019+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:18:58.516102+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:58.516984+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:58.561849+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:18:58.563239+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:18:59.405582+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:19:00.000460+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:00.724017+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:00.724734+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:01.028316+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:01.028341+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:01.082234+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:01.650567+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:01.735469+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:01.735745+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:02.116586+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:02.198832+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:02.199388+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:02.199859+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:02.211121+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:02.213770+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:19:02.223606+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:02.225906+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:02.493754+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:03.039112+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:03.039493+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:03.481936+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:03.482397+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:03.527549+00:00", "trade", 13.26, 69.0]
["2026-10-01T16:19:03.658153+00:00", "trade", 13.2503, 9000.0]
["2026-10-01T16:19:03.825654+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:03.825704+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:03.826025+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:03.826466+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:03.838154+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:03.838615+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:03.855319+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.001339+00:00", "trade", 13.2501, 7100.0]
["2026-10-01T16:19:04.002399+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.025700+00:00", "trade", 13.255, 11.0]
["2026-10-01T16:19:04.025998+00:00", "trade", 13.255, 9.0]
["2026-10-01T16:19:04.026767+00:00", "trade", 13.25, 169.0]
["2026-10-01T16:19:04.026831+00:00", "trade", 13.25, 2100.0]
["2026-10-01T16:19:04.026883+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.026921+00:00", "trade", 13.25, 201.0]
["2026-10-01T16:19:04.026945+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:19:04.026973+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.027002+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:19:04.027011+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:19:04.027032+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:19:04.027387+00:00", "trade", 13.255, 169.0]
["2026-10-01T16:19:04.027414+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.027562+00:00", "trade", 13.255, 2100.0]
["2026-10-01T16:19:04.027721+00:00", "trade", 13.255, 201.0]
["2026-10-01T16:19:04.027895+00:00", "trade", 13.255, 9.0]
["2026-10-01T16:19:04.027935+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.028005+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.028070+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.028532+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.029043+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.029603+00:00", "trade", 13.25, 38.0]
["2026-10-01T16:19:04.030042+00:00", "trade", 13.255, 38.0]
["2026-10-01T16:19:04.030087+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:19:04.030096+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:19:04.030866+00:00", "trade", 13.25, 29.0]
["2026-10-01T16:19:04.031128+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.031453+00:00", "trade", 13.255, 29.0]
["2026-10-01T16:19:04.031574+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.036962+00:00", "trade", 13.255, 2234.0]
["2026-10-01T16:19:04.037238+00:00", "trade", 13.25, 700.0]
["2026-10-01T16:19:04.037238+00:00", "trade", 13.25, 900.0]
["2026-10-01T16:19:04.037242+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.037253+00:00", "trade", 13.25, 634.0]
["2026-10-01T16:19:04.037693+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.037703+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.037723+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.037939+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.038400+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.047687+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.049592+00:00", "trade", 13.25, 11.0]
["2026-10-01T16:19:04.147605+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.910215+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.911974+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.913653+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.941145+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:19:04.970879+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:04.984045+00:00", "trade", 13.255, 54.0]
["2026-10-01T16:19:05.015135+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:05.103149+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:05.163349+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:05.163365+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:19:05.163368+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:19:05.163371+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:19:05.163371+00:00", "trade", 13.25, 500.0]
["2026-10-01T16:19:05.163374+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:19:05.163392+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:05.163407+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:19:05.163407+00:00", "trade", 13.25, 500.0]
["2026-10-01T16:19:05.163413+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:05.163558+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:05.163563+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:05.163602+00:00", "trade", 13.25, 24.0]
["2026-10-01T16:19:05.163605+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:05.163608+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:19:05.163608+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:05.163638+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:05.163643+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:05.163658+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:05.163668+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:05.163703+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.163909+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.163984+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.163984+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164024+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164059+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164200+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164265+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164265+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164265+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164340+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164340+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164370+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164370+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164370+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164420+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164450+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164450+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164450+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164540+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164616+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.164616+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.165021+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.165332+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.165337+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.165342+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.166134+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.166164+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.469361+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.490246+00:00", "trade", 13.245, 113.0]
["2026-10-01T16:19:05.701037+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:05.982439+00:00", "trade", 13.2499, 5000.0]
["2026-10-01T16:19:05.983088+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.206565+00:00", "trade", 13.245, 2000.0]
["2026-10-01T16:19:06.264748+00:00", "trade", 13.245, 2000.0]
["2026-10-01T16:19:06.663698+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.830766+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.830806+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.830846+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.830846+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.830846+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.830946+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.881913+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:19:06.882780+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.883221+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.883301+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.883381+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.883501+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.883582+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.883702+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.883727+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.885702+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.892623+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.894623+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.894628+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.896187+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:06.903589+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.086234+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.088474+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.090690+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.102613+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.103254+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.103315+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.103771+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.112577+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.115814+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.128860+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.204245+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.588357+00:00", "trade", 13.2433, 1.0]
["2026-10-01T16:19:07.692291+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.692758+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.720413+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.721456+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.731353+00:00", "trade", 13.2433, 100.0]
["2026-10-01T16:19:07.732237+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.832811+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:07.865579+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:08.427566+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:08.445008+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:08.599526+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:08.600047+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:08.700927+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:08.737464+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:08.950972+00:00", "trade", 13.245, 2000.0]
["2026-10-01T16:19:09.033438+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:09.033639+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:09.034075+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:09.147159+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:09.168284+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:09.286796+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:09.450296+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:09.498174+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:09.502831+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:09.528321+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:09.566853+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:09.907323+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.008088+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.050013+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.051075+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.146202+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.147600+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.309928+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:19:10.310773+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.392593+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.395734+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:19:10.396322+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.397084+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.582550+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.707944+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.708936+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.871598+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.925010+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.937300+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.937771+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.937771+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.962229+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.962665+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.963146+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.963146+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:10.963627+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:11.014483+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:11.015004+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:11.015446+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:11.015922+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:11.020287+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:11.041733+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:11.124761+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:11.578225+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:11.578867+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:11.967757+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:11.991403+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.159032+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.320867+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.321499+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.324621+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.500870+00:00", "trade", 13.2499, 2000.0]
["2026-10-01T16:19:12.501928+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.501928+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.501983+00:00", "trade", 13.245, 3.0]
["2026-10-01T16:19:12.502209+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.835305+00:00", "trade", 13.245, 9000.0]
["2026-10-01T16:19:12.835878+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.836379+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.836555+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.836635+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.836635+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.837036+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.837718+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.849561+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.864125+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.864326+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:12.878169+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.140363+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.140413+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.140894+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.170770+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.199534+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.199594+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.201794+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.273329+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.273775+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.839885+00:00", "trade", 13.24, 9000.0]
["2026-10-01T16:19:13.840484+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.840484+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.840760+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.840920+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:13.840960+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.341888+00:00", "trade", 13.2482, 52.0]
["2026-10-01T16:19:14.342255+00:00", "trade", 13.2482, 1.0]
["2026-10-01T16:19:14.342965+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.400903+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.402908+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.402928+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.613644+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.614130+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.614326+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.615313+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.615769+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.678474+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.709287+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.709828+00:00", "trade", 13.25, 34.0]
["2026-10-01T16:19:14.710405+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:14.817480+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:15.112497+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:15.113018+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:15.225997+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:15.227004+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:15.695812+00:00", "trade", 13.245, 9000.0]
["2026-10-01T16:19:15.730793+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.163708+00:00", "trade", 13.245, 2000.0]
["2026-10-01T16:19:16.213537+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.221957+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.222007+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.226297+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.260779+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:19:16.296359+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.574652+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.936007+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.936012+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:16.936448+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.936528+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.936568+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.936969+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.939811+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.944371+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:16.944888+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.271269+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.286200+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.415701+00:00", "trade", 13.2553, 100.0]
["2026-10-01T16:19:17.519756+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.520197+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.624991+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.661157+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.684087+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.706260+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.712249+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.714023+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.765040+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.773064+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.845105+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.847185+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.869989+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.995012+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:17.996701+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.035483+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.186613+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.186618+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.404712+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.505597+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.516684+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.524623+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.531599+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.586104+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.588820+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.602837+00:00", "trade", 13.2499, 9000.0]
["2026-10-01T16:19:18.606182+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.615860+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.616672+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:18.942662+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:19.055777+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:19.095974+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:19:19.385276+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:19.385662+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:19.386048+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:19.397089+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:19.430193+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:19.430198+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:19.430298+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:19.435019+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:20.841391+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:20.841657+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:20.842239+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:20.897773+00:00", "trade", 13.245, 9000.0]
["2026-10-01T16:19:20.897931+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:20.898006+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:20.898407+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:20.898808+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:20.899695+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:21.003883+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:21.072116+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:21.316873+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:21.351721+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:21.411223+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:21.898846+00:00", "trade", 13.245, 3.0]
["2026-10-01T16:19:21.898876+00:00", "trade", 13.24, 3.0]
["2026-10-01T16:19:21.969963+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:21.970198+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:22.369298+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:22.525224+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:22.530827+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:22.838725+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:22.840409+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:22.850969+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:22.862210+00:00", "trade", 13.2598, 700.0]
["2026-10-01T16:19:23.315798+00:00", "trade", 13.2477, 56.0]
["2026-10-01T16:19:23.522788+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.563230+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.575434+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.575434+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.575734+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.575915+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.583638+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.632810+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.633286+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.886975+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.887130+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.887571+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.933355+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:23.940267+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:24.343764+00:00", "trade", 13.2499, 3000.0]
["2026-10-01T16:19:24.345010+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:24.345431+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:24.345460+00:00", "trade", 13.25, 28.0]
["2026-10-01T16:19:24.345463+00:00", "trade", 13.25, 72.0]
["2026-10-01T16:19:24.345767+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:24.346035+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:24.346058+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:24.346298+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:24.346378+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:24.346649+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:24.349340+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:19:24.349340+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:24.349343+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:24.349343+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:19:24.349461+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:24.349469+00:00", "trade", 13.25, 36.0]
["2026-10-01T16:19:24.349469+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:24.349476+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:24.349478+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:24.349484+00:00", "trade", 13.25, 15.0]
["2026-10-01T16:19:24.349487+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:24.349531+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:24.349536+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:24.349596+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:24.349671+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:24.349686+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:24.349691+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:24.349786+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:24.349857+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.349967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.349992+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350017+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350097+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350137+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350177+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350338+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350408+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350418+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350458+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350538+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350538+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350617+00:00", "trade", 13.255, 300.0]
["2026-10-01T16:19:24.350659+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.350819+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.351019+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.351261+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:19:24.351696+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.352137+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:24.356527+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:24.359131+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:24.365494+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:24.375661+00:00", "trade", 13.255, 197.0]
["2026-10-01T16:19:24.381348+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:19:24.424446+00:00", "trade", 13.255, 1200.0]
["2026-10-01T16:19:25.185997+00:00", "trade", 13.2529, 300.0]
["2026-10-01T16:19:25.350864+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:25.367830+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:26.472281+00:00", "trade", 13.2501, 3000.0]
["2026-10-01T16:19:26.503844+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:19:26.522753+00:00", "trade", 13.255, 9000.0]
["2026-10-01T16:19:26.852371+00:00", "trade", 13.2525, 2.0]
["2026-10-01T16:19:26.873746+00:00", "trade", 13.2525, 1.0]
["2026-10-01T16:19:27.174185+00:00", "trade", 13.2525, 1.0]
["2026-10-01T16:19:27.176488+00:00", "trade", 13.255, 9000.0]
["2026-10-01T16:19:27.540643+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:19:28.069869+00:00", "trade", 13.2599, 1000.0]
["2026-10-01T16:19:28.196667+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:28.541241+00:00", "trade", 13.2502, 3400.0]
["2026-10-01T16:19:28.541289+00:00", "trade", 13.2501, 3400.0]
["2026-10-01T16:19:28.541656+00:00", "trade", 13.2501, 2200.0]
["2026-10-01T16:19:30.000490+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:19:30.793533+00:00", "trade", 13.2524, 1.0]
["2026-10-01T16:19:30.856262+00:00", "trade", 13.256, 37.0]
["2026-10-01T16:19:31.221701+00:00", "trade", 13.2558, 1.0]
["2026-10-01T16:19:32.121623+00:00", "trade", 13.2522, 6.0]
["2026-10-01T16:19:32.750561+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:19:32.757050+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:19:32.757053+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:19:32.757063+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:19:32.757066+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:19:32.757068+00:00", "trade", 13.25, 389.0]
["2026-10-01T16:19:32.757072+00:00", "trade", 13.25, 43.0]
["2026-10-01T16:19:32.757072+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:19:32.757077+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:19:32.757077+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:19:32.757077+00:00", "trade", 13.25, 500.0]
["2026-10-01T16:19:32.757080+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:32.757086+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:19:32.757089+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:32.757095+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:32.757095+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:32.757282+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:32.757291+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:32.757294+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:19:32.757306+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:32.757312+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:19:32.757315+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:19:32.757336+00:00", "trade", 13.25, 98.0]
["2026-10-01T16:19:32.757377+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:32.757407+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:32.757407+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:32.757412+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:32.757412+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:19:32.757420+00:00", "trade", 13.25, 28.0]
["2026-10-01T16:19:32.757432+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757442+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757442+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757486+00:00", "trade", 13.25, 145.0]
["2026-10-01T16:19:32.757487+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757546+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:32.757606+00:00", "trade", 13.25, 927.0]
["2026-10-01T16:19:32.757643+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757713+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757743+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757833+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757848+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757873+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757873+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757873+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757914+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757914+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757914+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757943+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:19:32.757963+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757993+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.757993+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.758028+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.758149+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.758149+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.758389+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.758469+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.758630+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.758951+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.758951+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.759111+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.759271+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.759271+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.759873+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:32.759873+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:33.355706+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:34.623809+00:00", "trade", 13.245, 2000.0]
["2026-10-01T16:19:34.624934+00:00", "trade", 13.245, 3.0]
["2026-10-01T16:19:34.624967+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:19:36.494871+00:00", "trade", 13.2521, 1.0]
["2026-10-01T16:19:36.875889+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:36.876921+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:36.995809+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:37.267095+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:38.428236+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:19:39.032037+00:00", "trade", 13.24, 86.0]
["2026-10-01T16:19:39.966899+00:00", "trade", 13.245, 2.0]
["2026-10-01T16:19:39.968174+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:39.968615+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:40.669855+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:19:40.781092+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:19:41.186436+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:19:41.187555+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:19:41.212995+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:19:41.362467+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:41.595502+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:42.205303+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:42.206621+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:42.243590+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:19:42.325299+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:42.337778+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:44.994778+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:19:44.995809+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:44.996245+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:45.007898+00:00", "trade", 13.2414, 33.0]
["2026-10-01T16:19:46.353130+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:46.423767+00:00", "trade", 13.2477, 1.0]
["2026-10-01T16:19:46.572543+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:19:46.942843+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:46.942874+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:46.953805+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:46.953805+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:46.971572+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:47.051574+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:19:47.073725+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:47.074001+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:47.209185+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:19:47.523878+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:19:47.525000+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:19:49.020249+00:00", "trade", 13.2612, 37.0]
["2026-10-01T16:19:50.360833+00:00", "trade", 13.2593, 300.0]
["2026-10-01T16:19:50.396805+00:00", "trade", 13.245, 200.0]
["2026-10-01T16:19:51.204226+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.255352+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.255828+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.269245+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.284906+00:00", "trade", 13.2486, 400.0]
["2026-10-01T16:19:51.286000+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:19:51.286612+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.286652+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.286812+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.305176+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.339668+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.455188+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.455589+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.844955+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.844996+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.847592+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.867708+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:19:51.867717+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:19:51.868321+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.868321+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.868441+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:51.910376+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:52.275803+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:19:52.287178+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:52.532778+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:52.896012+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:52.917749+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.005287+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.005287+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.013016+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.044348+00:00", "trade", 13.2401, 2.0]
["2026-10-01T16:19:53.045343+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.045383+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.045824+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.082786+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:19:53.148027+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.148112+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.148258+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.148273+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.148278+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.148278+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.167173+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.179421+00:00", "trade", 13.245, 200.0]
["2026-10-01T16:19:53.193506+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:19:53.196603+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.196843+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.199812+00:00", "trade", 13.245, 828.0]
["2026-10-01T16:19:53.200808+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.314117+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:19:53.315516+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.347402+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:53.481523+00:00", "trade", 13.245, 2000.0]
["2026-10-01T16:19:53.711363+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.059946+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:19:54.103586+00:00", "trade", 13.245, 300.0]
["2026-10-01T16:19:54.223928+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.231090+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.339019+00:00", "trade", 13.245, 372.0]
["2026-10-01T16:19:54.340004+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.396739+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.425673+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.429111+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.473041+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.473487+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.520658+00:00", "trade", 13.2412, 106.0]
["2026-10-01T16:19:54.521395+00:00", "trade", 13.2401, 10.0]
["2026-10-01T16:19:54.521413+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:19:54.521431+00:00", "trade", 13.2401, 25.0]
["2026-10-01T16:19:54.521443+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:19:54.521470+00:00", "trade", 13.2401, 25.0]
["2026-10-01T16:19:54.521476+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:19:54.521596+00:00", "trade", 13.2401, 85.0]
["2026-10-01T16:19:54.521746+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.521972+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.522208+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.522453+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.522859+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.522874+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.522884+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.524134+00:00", "trade", 13.245, 755.0]
["2026-10-01T16:19:54.524272+00:00", "trade", 13.2401, 106.0]
["2026-10-01T16:19:54.524348+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.524703+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.524789+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.531705+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.577009+00:00", "trade", 13.2401, 140.0]
["2026-10-01T16:19:54.577604+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.578081+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.578121+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.578401+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.578522+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.578963+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.580762+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.587523+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.598005+00:00", "trade", 13.2401, 80.0]
["2026-10-01T16:19:54.628891+00:00", "trade", 13.2401, 92.0]
["2026-10-01T16:19:54.653685+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:19:54.653776+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:19:54.654267+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.654314+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:19:54.654521+00:00", "trade", 13.24, 31.0]
["2026-10-01T16:19:54.654588+00:00", "trade", 13.24, 1273.0]
["2026-10-01T16:19:54.654609+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:19:54.654651+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:19:54.654788+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.654793+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:19:54.655108+00:00", "trade", 13.245, 31.0]
["2026-10-01T16:19:54.655129+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:19:54.655132+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:19:54.655204+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:19:54.655267+00:00", "trade", 13.245, 1273.0]
["2026-10-01T16:19:54.655496+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:19:54.655526+00:00", "trade", 13.24, 7.0]
["2026-10-01T16:19:54.655565+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:19:54.655605+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:19:54.655610+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:19:54.655625+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:19:54.655645+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:19:54.655645+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:19:54.655655+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:19:54.655715+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:19:54.655741+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:19:54.655750+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.655816+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656066+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656066+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656071+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656106+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656106+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656111+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656146+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656186+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656227+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656267+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656307+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656307+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656347+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656347+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656372+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656377+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656462+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656507+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.656783+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.657309+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.657590+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.657718+00:00", "trade", 13.24, 2896.0]
["2026-10-01T16:19:54.657750+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.657951+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.657951+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.657986+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.658387+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.681356+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.689077+00:00", "trade", 13.24, 500.0]
["2026-10-01T16:19:54.727531+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.821536+00:00", "trade", 13.2401, 1700.0]
["2026-10-01T16:19:54.821975+00:00", "trade", 13.24, 18.0]
["2026-10-01T16:19:54.856894+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.885703+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.910131+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.910366+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.910552+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.910662+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.911153+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:54.956526+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:55.755857+00:00", "trade", 13.2399, 4500.0]
["2026-10-01T16:19:55.876849+00:00", "trade", 13.235, 2000.0]
["2026-10-01T16:19:55.980723+00:00", "trade", 13.2399, 2000.0]
["2026-10-01T16:19:56.059384+00:00", "trade", 13.249, 100.0]
["2026-10-01T16:19:56.472793+00:00", "trade", 13.235, 10.0]
["2026-10-01T16:19:56.833689+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:56.833759+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:56.834210+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:56.930309+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:57.592375+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:19:57.632435+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:57.841863+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:57.874757+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:57.888720+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:57.942458+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:57.954678+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:19:57.955699+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:58.519682+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:58.623559+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:58.640640+00:00", "trade", 13.235, 500.0]
["2026-10-01T16:19:58.642083+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:58.642153+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:58.642153+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:58.644300+00:00", "trade", 13.235, 300.0]
["2026-10-01T16:19:58.663639+00:00", "trade", 13.235, 200.0]
["2026-10-01T16:19:58.721266+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:19:59.794153+00:00", "trade", 13.2376, 100.0]
["2026-10-01T16:20:00.000506+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:00.956316+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:01.184068+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:01.184509+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:01.624772+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:01.625774+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:01.895130+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:20:02.260262+00:00", "trade", 13.235, 50.0]
["2026-10-01T16:20:02.342691+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.342691+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.342926+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.343397+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.343472+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.348399+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.450907+00:00", "trade", 13.238, 500.0]
["2026-10-01T16:20:02.452281+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.453123+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.533733+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:20:02.534387+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.612936+00:00", "trade", 13.2604, 1.0]
["2026-10-01T16:20:02.946698+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.946698+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.988352+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.988407+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:02.988884+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.191766+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.348845+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.349291+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.349732+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.350148+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.350174+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.350635+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.553658+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.553909+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.554440+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.555367+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.895969+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:20:03.897133+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:20:03.933642+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:03.934164+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:04.035013+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:04.105461+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:04.105902+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:04.217333+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:04.566153+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:04.566729+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:04.644850+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:05.375354+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:05.376311+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:05.469743+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:05.493206+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:20:05.505594+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:05.506035+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:05.677292+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:05.821190+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:20:06.156407+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.156678+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.163925+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.237270+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.267602+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.295503+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.295744+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.370978+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.456482+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.456847+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.457418+00:00", "trade", 13.23, 4.0]
["2026-10-01T16:20:06.457478+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:20:06.457674+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.457689+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.457704+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.458206+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.458206+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.458476+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.458481+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:06.471925+00:00", "trade", 13.23, 50.0]
["2026-10-01T16:20:06.471928+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:20:06.471930+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:06.471933+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:06.471933+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:20:06.471936+00:00", "trade", 13.23, 24.0]
["2026-10-01T16:20:06.471939+00:00", "trade", 13.23, 240.0]
["2026-10-01T16:20:06.471939+00:00", "trade", 13.23, 1000.0]
["2026-10-01T16:20:06.471943+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:20:06.471945+00:00", "trade", 13.23, 30.0]
["2026-10-01T16:20:06.472045+00:00", "trade", 13.23, 20.0]
["2026-10-01T16:20:06.472079+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:06.472096+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:06.472134+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:06.472147+00:00", "trade", 13.23, 6.0]
["2026-10-01T16:20:06.472147+00:00", "trade", 13.23, 4.0]
["2026-10-01T16:20:06.472150+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:20:06.472159+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:06.472174+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:06.472179+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:06.472189+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:06.472189+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:06.472209+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:06.472252+00:00", "trade", 13.23, 23.0]
["2026-10-01T16:20:06.472550+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.472605+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.472655+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.472730+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.472730+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.472825+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.472926+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.472936+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.472966+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.472976+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.473001+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.473041+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.473061+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.473071+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.473166+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.473342+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.473407+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.473537+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.473547+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.473858+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.475031+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.475747+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:06.479250+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:20:07.195660+00:00", "trade", 13.225, 400.0]
["2026-10-01T16:20:07.210491+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:20:07.210497+00:00", "trade", 13.225, 609.0]
["2026-10-01T16:20:07.210497+00:00", "trade", 13.23, 900.0]
["2026-10-01T16:20:07.210501+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:20:07.210501+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:20:07.210506+00:00", "trade", 13.23, 600.0]
["2026-10-01T16:20:07.210506+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:20:07.210506+00:00", "trade", 13.23, 400.0]
["2026-10-01T16:20:07.210506+00:00", "trade", 13.23, 500.0]
["2026-10-01T16:20:07.210579+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:07.210581+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:20:07.210584+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:20:07.210665+00:00", "trade", 13.23, 99.0]
["2026-10-01T16:20:07.210669+00:00", "trade", 13.23, 50.0]
["2026-10-01T16:20:07.210669+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:20:07.210672+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:07.210675+00:00", "trade", 13.23, 400.0]
["2026-10-01T16:20:07.210675+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:07.210924+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:20:07.210981+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:07.210981+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:20:07.210984+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:07.211002+00:00", "trade", 13.23, 29.0]
["2026-10-01T16:20:07.211117+00:00", "trade", 13.225, 600.0]
["2026-10-01T16:20:07.211117+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:20:07.211204+00:00", "trade", 13.23, 600.0]
["2026-10-01T16:20:07.211308+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211318+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211373+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211373+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211388+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211449+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211454+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211504+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211504+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211504+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211549+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211554+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211629+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211709+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211729+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.211751+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:07.211910+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.212070+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.212160+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.212235+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.212782+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.212782+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.213378+00:00", "trade", 13.22, 1.0]
["2026-10-01T16:20:07.213492+00:00", "trade", 13.22, 99.0]
["2026-10-01T16:20:07.213508+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.217498+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.220385+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.232749+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.305803+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.411495+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.412412+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.662127+00:00", "trade", 13.225, 10.0]
["2026-10-01T16:20:07.662136+00:00", "trade", 13.22, 10.0]
["2026-10-01T16:20:07.662262+00:00", "trade", 13.225, 4990.0]
["2026-10-01T16:20:07.662818+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.663134+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.675707+00:00", "trade", 13.2201, 2.0]
["2026-10-01T16:20:07.744723+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.872041+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.936048+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.936083+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.947225+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.950117+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.956602+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.966551+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.966576+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.967017+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.979121+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.979261+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:07.979577+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:08.152854+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:08.153390+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:08.534061+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:08.635453+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:08.928727+00:00", "trade", 13.2269, 5000.0]
["2026-10-01T16:20:09.047027+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.049067+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.050065+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.102670+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.103517+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.103963+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.146809+00:00", "trade", 13.225, 3000.0]
["2026-10-01T16:20:09.147224+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:09.147381+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.150163+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.190335+00:00", "trade", 13.225, 100.0]
["2026-10-01T16:20:09.191431+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.191872+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.301668+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.350486+00:00", "trade", 13.23, 12.0]
["2026-10-01T16:20:09.350953+00:00", "trade", 13.23, 13.0]
["2026-10-01T16:20:09.351086+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.351161+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.351317+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.351522+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.356604+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.381686+00:00", "trade", 13.23, 1000.0]
["2026-10-01T16:20:09.439146+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.532967+00:00", "trade", 13.22, 27.0]
["2026-10-01T16:20:09.533545+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.534142+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.590245+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.678384+00:00", "trade", 13.2235, 100.0]
["2026-10-01T16:20:09.844285+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.844285+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:09.844726+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.066198+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.066674+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.197039+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.296110+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.655265+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.655776+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.655831+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.656453+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.685677+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.785269+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.785710+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.786272+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.791710+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.816484+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.816759+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.816960+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.816960+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.876952+00:00", "trade", 13.2286, 1.0]
["2026-10-01T16:20:10.878236+00:00", "trade", 13.2286, 7.0]
["2026-10-01T16:20:10.887222+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.888214+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:10.888345+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:11.063402+00:00", "trade", 13.2235, 2.0]
["2026-10-01T16:20:11.064479+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:11.069716+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:11.178360+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:11.238042+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:11.238703+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:11.239155+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:11.247058+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:11.262099+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:11.600255+00:00", "trade", 13.2596, 14.0]
["2026-10-01T16:20:11.601056+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:11.622117+00:00", "trade", 13.2528, 11.0]
["2026-10-01T16:20:11.624108+00:00", "trade", 13.2548, 145.0]
["2026-10-01T16:20:11.636014+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:11.760545+00:00", "trade", 13.2299, 2000.0]
["2026-10-01T16:20:11.766752+00:00", "trade", 13.2299, 4500.0]
["2026-10-01T16:20:11.867272+00:00", "trade", 13.23, 12.0]
["2026-10-01T16:20:11.867769+00:00", "trade", 13.23, 13.0]
["2026-10-01T16:20:12.025623+00:00", "trade", 13.23, 12.0]
["2026-10-01T16:20:12.026132+00:00", "trade", 13.23, 13.0]
["2026-10-01T16:20:12.031034+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.031611+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.049604+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.102177+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:12.102255+00:00", "trade", 13.23, 76.0]
["2026-10-01T16:20:12.102258+00:00", "trade", 13.23, 24.0]
["2026-10-01T16:20:12.102891+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.102891+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.102900+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.102975+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.103081+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.103341+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.103341+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.103802+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.103802+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.123103+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.281079+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.281556+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.335013+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.335534+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.374787+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.384702+00:00", "trade", 13.2223, 1.0]
["2026-10-01T16:20:12.421528+00:00", "trade", 13.23, 700.0]
["2026-10-01T16:20:12.421879+00:00", "trade", 13.2299, 700.0]
["2026-10-01T16:20:12.422421+00:00", "trade", 13.23, 300.0]
["2026-10-01T16:20:12.422460+00:00", "trade", 13.23, 150.0]
["2026-10-01T16:20:12.422463+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:12.422487+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:12.422561+00:00", "quote", 13.22, 13.23]
["2026-10-01T16:20:12.422646+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:12.422686+00:00", "trade", 13.23, 42.0]
["2026-10-01T16:20:12.422689+00:00", "trade", 13.23, 29.0]
["2026-10-01T16:20:12.422691+00:00", "trade", 13.23, 200.0]
["2026-10-01T16:20:12.422817+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:12.422822+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:12.422832+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:12.422832+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:12.422862+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:12.422912+00:00", "quote", 13.23, 13.23]
["2026-10-01T16:20:12.422962+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.422977+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.423037+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.423077+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.423124+00:00", "trade", 13.2299, 100.0]
["2026-10-01T16:20:12.423243+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.423283+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.423438+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.423516+00:00", "trade", 13.2299, 150.0]
["2026-10-01T16:20:12.423518+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.423518+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.423542+00:00", "trade", 13.2299, 100.0]
["2026-10-01T16:20:12.423559+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.423572+00:00", "trade", 13.2299, 100.0]
["2026-10-01T16:20:12.423719+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.423834+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.423870+00:00", "trade", 13.2299, 42.0]
["2026-10-01T16:20:12.423897+00:00", "trade", 13.2299, 29.0]
["2026-10-01T16:20:12.423964+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.424085+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.424105+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.424120+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.424225+00:00", "trade", 13.2299, 200.0]
["2026-10-01T16:20:12.424249+00:00", "trade", 13.2299, 300.0]
["2026-10-01T16:20:12.424586+00:00", "trade", 13.2299, 3279.0]
["2026-10-01T16:20:12.424676+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.424676+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:12.713053+00:00", "trade", 13.2342, 100.0]
["2026-10-01T16:20:12.783039+00:00", "trade", 13.235, 300.0]
["2026-10-01T16:20:13.449054+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:13.449495+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:13.516067+00:00", "trade", 13.235, 4500.0]
["2026-10-01T16:20:13.619787+00:00", "trade", 13.235, 5000.0]
["2026-10-01T16:20:13.621134+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:13.621590+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.151005+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.151521+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.151681+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.151842+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.152298+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.156127+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.164487+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.287079+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.287530+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.288006+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.364611+00:00", "trade", 13.2301, 2000.0]
["2026-10-01T16:20:14.365636+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.365671+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.365951+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.366473+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.514828+00:00", "trade", 13.2376, 1000.0]
["2026-10-01T16:20:14.516204+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:14.762587+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:20:14.946574+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:20:15.992226+00:00", "trade", 13.2588, 500.0]
["2026-10-01T16:20:16.006191+00:00", "trade", 13.23, 20.0]
["2026-10-01T16:20:16.007127+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:16.007168+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:16.007609+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:16.050260+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:16.386579+00:00", "trade", 13.2331, 1.0]
["2026-10-01T16:20:16.551062+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:16.551984+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:17.316834+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:20:18.597132+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:18.597568+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:19.155395+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:19.303598+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:19.753188+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:19.934444+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.018033+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.067040+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.067085+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.068448+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.100019+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.672812+00:00", "trade", 13.2398, 100.0]
["2026-10-01T16:20:20.851828+00:00", "trade", 13.235, 2000.0]
["2026-10-01T16:20:20.856699+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.856945+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.857146+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.857411+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.857501+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.857501+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.857942+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.858744+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.871430+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.878231+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.944413+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.944849+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.958452+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:20.958898+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:21.036497+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:21.236829+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:21.273637+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:21.366989+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:21.367270+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:21.368032+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:21.369229+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:21.381834+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:21.613150+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:21.809096+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:22.537282+00:00", "trade", 13.2576, 67.0]
["2026-10-01T16:20:22.934300+00:00", "trade", 13.24, 40.0]
["2026-10-01T16:20:22.934303+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934306+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:20:22.934306+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:22.934317+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:20:22.934324+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934327+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934327+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934331+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:22.934331+00:00", "trade", 13.24, 400.0]
["2026-10-01T16:20:22.934335+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934335+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934335+00:00", "trade", 13.24, 400.0]
["2026-10-01T16:20:22.934477+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934486+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934489+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934492+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:20:22.934495+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934495+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:20:22.934501+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934504+00:00", "trade", 13.24, 6.0]
["2026-10-01T16:20:22.934504+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:22.934507+00:00", "trade", 13.24, 7.0]
["2026-10-01T16:20:22.934510+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:20:22.934525+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:22.934658+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:22.934700+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:22.934705+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:22.934740+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:22.934780+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:22.934790+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:22.934820+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.934901+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.934996+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935141+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935141+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935161+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935216+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935262+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935262+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935302+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935302+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935302+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935302+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935342+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935342+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935342+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935367+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935417+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935445+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:20:22.935457+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935492+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935492+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935497+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935688+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.935903+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.936379+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.936860+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.936909+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:20:22.938098+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.938940+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.943100+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.946469+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:20:22.949626+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.949666+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.949987+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.949987+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.950423+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:22.961310+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:20:22.996256+00:00", "trade", 13.24, 18.0]
["2026-10-01T16:20:23.006180+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:23.011691+00:00", "trade", 13.245, 1200.0]
["2026-10-01T16:20:23.040607+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:23.619931+00:00", "trade", 13.2473, 1.0]
["2026-10-01T16:20:23.620298+00:00", "trade", 13.2473, 1.0]
["2026-10-01T16:20:24.168981+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:20:24.420463+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:20:24.420466+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:20:24.420466+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:24.420539+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:24.420584+00:00", "trade", 13.24, 600.0]
["2026-10-01T16:20:24.420590+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:24.420593+00:00", "trade", 13.24, 600.0]
["2026-10-01T16:20:24.420593+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:24.420596+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:20:24.420599+00:00", "trade", 13.24, 400.0]
["2026-10-01T16:20:24.420599+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:20:24.420599+00:00", "trade", 13.24, 5.0]
["2026-10-01T16:20:24.420712+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420712+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420722+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420727+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420737+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420842+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:24.420842+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420855+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:24.420855+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:20:24.420860+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:24.420860+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:24.420864+00:00", "trade", 13.24, 24.0]
["2026-10-01T16:20:24.420867+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420873+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420877+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420878+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:24.420882+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420897+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420947+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420952+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.420978+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:24.421024+00:00", "trade", 13.245, 4.0]
["2026-10-01T16:20:24.421029+00:00", "trade", 13.24, 30.0]
["2026-10-01T16:20:24.421029+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:24.421032+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:24.421048+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:24.421078+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:24.421098+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:24.421143+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:24.421148+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:24.421153+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:24.421183+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421223+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421314+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421388+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421459+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421494+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421499+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421504+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421544+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421574+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421579+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421579+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421624+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421624+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421624+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421624+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421654+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421704+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421704+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421724+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421744+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421784+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.421860+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.424065+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.424065+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.424270+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:20:24.424862+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.424867+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.429543+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.429744+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.429744+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.429783+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.429824+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.429904+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.430225+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.430225+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.443872+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.452953+00:00", "trade", 13.235, 609.0]
["2026-10-01T16:20:24.453398+00:00", "trade", 13.235, 391.0]
["2026-10-01T16:20:24.453768+00:00", "trade", 13.24, 30.0]
["2026-10-01T16:20:24.453831+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.454071+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.454312+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.454352+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.454793+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.502366+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.502763+00:00", "trade", 13.235, 800.0]
["2026-10-01T16:20:24.503048+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:24.532979+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:25.444289+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:20:25.497575+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:25.604209+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:25.604640+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:25.707199+00:00", "trade", 13.235, 2000.0]
["2026-10-01T16:20:25.708522+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:25.708883+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:25.708963+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:25.823155+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:25.958442+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:25.993656+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.027336+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.129980+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.130416+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.152809+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.152925+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.153145+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.153185+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.153195+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.153266+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.153306+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.153576+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.153727+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.153857+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.154243+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.154303+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.154403+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.155200+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.159771+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.168958+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.169434+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.169489+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.170933+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.171193+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.171268+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.171664+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.175198+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.228389+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.323594+00:00", "trade", 13.235, 197.0]
["2026-10-01T16:20:26.453858+00:00", "trade", 13.235, 61.0]
["2026-10-01T16:20:26.983617+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.983647+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:26.984113+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.077721+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.077761+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.104239+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.194965+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.196564+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.231851+00:00", "trade", 13.235, 25.0]
["2026-10-01T16:20:27.231869+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:20:27.232519+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.233015+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.233196+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.355653+00:00", "trade", 13.2497, 100.0]
["2026-10-01T16:20:27.356710+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.402736+00:00", "trade", 13.2301, 2000.0]
["2026-10-01T16:20:27.403762+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.403762+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.441474+00:00", "trade", 13.235, 3.0]
["2026-10-01T16:20:27.441501+00:00", "trade", 13.23, 3.0]
["2026-10-01T16:20:27.441592+00:00", "trade", 13.235, 2039.0]
["2026-10-01T16:20:27.442629+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:27.466215+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:28.167680+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:28.230098+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:28.231101+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:28.231101+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:28.240503+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:29.047809+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:29.048326+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:29.219306+00:00", "trade", 13.2316, 25.0]
["2026-10-01T16:20:29.587595+00:00", "trade", 13.2566, 8.0]
["2026-10-01T16:20:30.000542+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:30.097708+00:00", "trade", 13.2565, 2.0]
["2026-10-01T16:20:31.114891+00:00", "trade", 13.231, 71.0]
["2026-10-01T16:20:31.135430+00:00", "trade", 13.2497, 100.0]
["2026-10-01T16:20:31.401652+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:31.401732+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:31.402168+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:31.402203+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:31.402213+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:31.402253+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:31.402609+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:31.402614+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:31.403972+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:31.465634+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:31.685021+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:31.880441+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:32.368844+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:32.423950+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:32.433987+00:00", "trade", 13.2315, 3000.0]
["2026-10-01T16:20:32.435096+00:00", "trade", 13.23, 3.0]
["2026-10-01T16:20:32.969593+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:32.970561+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:34.298881+00:00", "trade", 13.2497, 100.0]
["2026-10-01T16:20:34.890069+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:34.964210+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:36.735884+00:00", "trade", 13.2562, 65.0]
["2026-10-01T16:20:36.737646+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:36.737646+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:36.764464+00:00", "trade", 13.2388, 1.0]
["2026-10-01T16:20:36.765833+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:37.248105+00:00", "trade", 13.2562, 5.0]
["2026-10-01T16:20:39.371143+00:00", "trade", 13.2399, 225.0]
["2026-10-01T16:20:40.062625+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:40.952938+00:00", "trade", 13.2324, 4500.0]
["2026-10-01T16:20:40.954222+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:40.954307+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:40.954708+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:40.954748+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:40.954753+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:40.955154+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:40.956748+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:40.964150+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:41.318814+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:41.319516+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:41.390540+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:41.528624+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:41.605802+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:42.373179+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:42.627168+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:42.666342+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:42.669363+00:00", "trade", 13.235, 609.0]
["2026-10-01T16:20:42.669975+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:42.872377+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:44.537881+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:45.227266+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:45.341784+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:46.599993+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:46.600690+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:47.908513+00:00", "trade", 13.235, 4500.0]
["2026-10-01T16:20:47.945747+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:47.945787+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:47.945812+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:48.018825+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:49.294906+00:00", "trade", 13.235, 30.0]
["2026-10-01T16:20:49.745214+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:49.766059+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:50.464467+00:00", "trade", 13.2502, 900.0]
["2026-10-01T16:20:50.554876+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:50.596771+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:51.130266+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:51.573806+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:52.571696+00:00", "trade", 13.2375, 1.0]
["2026-10-01T16:20:52.989090+00:00", "trade", 13.235, 200.0]
["2026-10-01T16:20:52.995149+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:53.057617+00:00", "trade", 13.2559, 100.0]
["2026-10-01T16:20:53.059011+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:53.909305+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:53.909996+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:53.945641+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.163685+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.451661+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.483336+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.488468+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.573045+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.588302+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:20:54.589457+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:20:54.593405+00:00", "trade", 13.235, 491.0]
["2026-10-01T16:20:54.648803+00:00", "trade", 13.235, 49.0]
["2026-10-01T16:20:54.649887+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.650278+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.651080+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.662663+00:00", "trade", 13.235, 600.0]
["2026-10-01T16:20:54.754787+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:54.754790+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:54.754844+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:20:54.754850+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:20:54.755679+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.755755+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.755759+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.755840+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.755885+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:20:54.756286+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.756441+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.757880+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:54.765643+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:56.216666+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:57.410829+00:00", "trade", 13.235, 2500.0]
["2026-10-01T16:20:57.741922+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:57.745390+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:57.745400+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:57.745411+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:20:57.745471+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:20:57.745475+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:20:57.745481+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:20:57.745481+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:20:57.745484+00:00", "trade", 13.24, 43.0]
["2026-10-01T16:20:57.745484+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:57.745489+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:57.745489+00:00", "trade", 13.24, 400.0]
["2026-10-01T16:20:57.745499+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:57.745507+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:57.745507+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:20:57.745512+00:00", "trade", 13.24, 600.0]
["2026-10-01T16:20:57.745514+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:20:57.745519+00:00", "trade", 13.24, 30.0]
["2026-10-01T16:20:57.745519+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:57.745519+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:20:57.745525+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:57.745525+00:00", "trade", 13.24, 75.0]
["2026-10-01T16:20:57.745525+00:00", "trade", 13.24, 24.0]
["2026-10-01T16:20:57.745525+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:57.745528+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:20:57.745528+00:00", "trade", 13.24, 24.0]
["2026-10-01T16:20:57.745531+00:00", "trade", 13.24, 75.0]
["2026-10-01T16:20:57.745531+00:00", "trade", 13.235, 261.0]
["2026-10-01T16:20:57.745534+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:57.745534+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:57.745537+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:20:57.745537+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:20:57.745540+00:00", "trade", 13.24, 4.0]
["2026-10-01T16:20:57.745540+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:57.745543+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:57.745543+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:20:57.745543+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:57.745547+00:00", "trade", 13.24, 400.0]
["2026-10-01T16:20:57.745547+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:20:57.745549+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:20:57.745552+00:00", "trade", 13.235, 290.0]
["2026-10-01T16:20:57.745635+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:57.745640+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:57.745651+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:57.745661+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:57.745661+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:20:57.745666+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:57.745766+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:57.745781+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:57.745791+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:57.745816+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:57.745851+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:57.745866+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:57.745866+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:20:57.745905+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:20:57.745905+00:00", "trade", 13.24, 5.0]
["2026-10-01T16:20:57.745906+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.745931+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.745936+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.745936+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.745991+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746006+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746031+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746051+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746081+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746088+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:20:57.746092+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746132+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746167+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746182+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746247+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746332+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746332+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746362+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746362+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746372+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746412+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746422+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746442+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746452+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746492+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746568+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746573+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746608+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746608+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746613+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746643+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746678+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746678+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746693+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746723+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746763+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746853+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.746853+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.747455+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.747886+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.756657+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.757378+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.834883+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.835434+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:57.939517+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.020580+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.020587+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:20:58.020593+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:20:58.020599+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:20:58.021141+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021141+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021146+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021176+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021181+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021296+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021296+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021337+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021337+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021342+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021342+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021382+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021422+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021502+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.021863+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.067056+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:20:58.067958+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.067998+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.068439+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.174992+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.175458+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.268535+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.357612+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.431317+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.490774+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.491240+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.499700+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.519783+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.520264+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.520705+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.539505+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.699957+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.700403+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:58.773095+00:00", "trade", 13.245, 5000.0]
["2026-10-01T16:20:58.881664+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:59.023026+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:59.190725+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:59.191000+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:59.214411+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:20:59.374412+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:20:59.374419+00:00", "trade", 13.25, 76.0]
["2026-10-01T16:20:59.374419+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:20:59.374421+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:20:59.374424+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:20:59.374424+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:20:59.374428+00:00", "trade", 13.25, 40.0]
["2026-10-01T16:20:59.374428+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:20:59.374532+00:00", "trade", 13.25, 196.0]
["2026-10-01T16:20:59.374659+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:20:59.374668+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:20:59.374688+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:20:59.374704+00:00", "trade", 13.25, 900.0]
["2026-10-01T16:20:59.374726+00:00", "trade", 13.25, 1000.0]
["2026-10-01T16:20:59.374726+00:00", "trade", 13.25, 900.0]
["2026-10-01T16:20:59.374728+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:20:59.374731+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:20:59.374731+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:20:59.374740+00:00", "trade", 13.25, 254.0]
["2026-10-01T16:20:59.374778+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:20:59.374783+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:20:59.374783+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:20:59.374788+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:20:59.374833+00:00", "trade", 13.25, 30.0]
["2026-10-01T16:20:59.374833+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:20:59.374833+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.374836+00:00", "trade", 13.25, 54.0]
["2026-10-01T16:20:59.374848+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:20:59.375024+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.375068+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.375143+00:00", "trade", 13.25, 76.0]
["2026-10-01T16:20:59.375144+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.375161+00:00", "trade", 13.25, 18.0]
["2026-10-01T16:20:59.375164+00:00", "trade", 13.25, 24.0]
["2026-10-01T16:20:59.375184+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.375254+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.375389+00:00", "trade", 13.25, 76.0]
["2026-10-01T16:20:59.375464+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.375535+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.375565+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.375825+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.375825+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.375971+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.376016+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.376634+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:20:59.382234+00:00", "trade", 13.25, 3000.0]
["2026-10-01T16:20:59.388786+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:20:59.406083+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:20:59.410215+00:00", "trade", 13.25, 2500.0]
["2026-10-01T16:20:59.411235+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.427679+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.439318+00:00", "trade", 13.255, 6.0]
["2026-10-01T16:20:59.468879+00:00", "trade", 13.255, 1100.0]
["2026-10-01T16:20:59.576007+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.576448+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.577887+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.612298+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:20:59.668960+00:00", "trade", 13.2578, 441.0]
["2026-10-01T16:20:59.857923+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:00.000572+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:00.010600+00:00", "trade", 13.2358, 25.0]
["2026-10-01T16:21:00.046034+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:21:00.201359+00:00", "trade", 13.2599, 5000.0]
["2026-10-01T16:21:00.461374+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:00.710417+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:00.712051+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:00.795970+00:00", "trade", 13.255, 700.0]
["2026-10-01T16:21:00.836372+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:00.836858+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:01.273793+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:21:01.654033+00:00", "trade", 13.255, 38.0]
["2026-10-01T16:21:01.657010+00:00", "trade", 13.2593, 1.0]
["2026-10-01T16:21:01.903320+00:00", "trade", 13.255, 2.0]
["2026-10-01T16:21:01.977076+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:21:02.421255+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:02.545032+00:00", "trade", 13.2506, 1.0]
["2026-10-01T16:21:02.688056+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:21:02.688119+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:21:02.688239+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:21:02.688296+00:00", "trade", 13.255, 73.0]
["2026-10-01T16:21:02.689502+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:02.689943+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:02.689943+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:03.730502+00:00", "trade", 13.2577, 3.0]
["2026-10-01T16:21:04.096737+00:00", "trade", 13.2508, 1.0]
["2026-10-01T16:21:04.126567+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:04.127008+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:04.458878+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:04.743508+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:21:05.006893+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:05.642623+00:00", "trade", 13.2577, 5.0]
["2026-10-01T16:21:05.911818+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:21:05.913029+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:06.059473+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:06.059518+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:06.796968+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:07.048103+00:00", "trade", 13.2373, 3.0]
["2026-10-01T16:21:08.109996+00:00", "trade", 13.2577, 1.0]
["2026-10-01T16:21:08.693813+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:08.694810+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:09.010339+00:00", "trade", 13.255, 16.0]
["2026-10-01T16:21:09.011754+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:09.012235+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:09.106294+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:09.523843+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:09.524319+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:09.524600+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:09.525562+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:10.460066+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:10.460106+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:10.461344+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:10.461785+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:10.462266+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:10.795673+00:00", "trade", 13.2432, 56.0]
["2026-10-01T16:21:10.932305+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:10.932741+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:11.354029+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:11.354590+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:11.355547+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:11.414023+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:21:11.415932+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:21:11.568028+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:11.657711+00:00", "trade", 13.2507, 100.0]
["2026-10-01T16:21:15.016143+00:00", "trade", 13.2525, 100.0]
["2026-10-01T16:21:15.017282+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:21:15.173599+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:15.275092+00:00", "trade", 13.2505, 6.0]
["2026-10-01T16:21:15.477814+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:15.478255+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:15.478315+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:15.478786+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:15.523587+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:16.028404+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:17.936748+00:00", "trade", 13.2419, 1.0]
["2026-10-01T16:21:17.938139+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:18.101092+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:19.364588+00:00", "trade", 13.255, 3.0]
["2026-10-01T16:21:19.364949+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:21:19.365701+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:21:19.366564+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:19.367000+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:19.367240+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:19.367681+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:19.521528+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:21.653904+00:00", "trade", 13.255, 38.0]
["2026-10-01T16:21:21.948123+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:22.086763+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:22.087119+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:22.435392+00:00", "trade", 13.2512, 38.0]
["2026-10-01T16:21:23.019703+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:21:23.205970+00:00", "trade", 13.2531, 2.0]
["2026-10-01T16:21:23.208526+00:00", "trade", 13.2385, 1.0]
["2026-10-01T16:21:23.212483+00:00", "trade", 13.255, 300.0]
["2026-10-01T16:21:23.331109+00:00", "trade", 13.25, 4.0]
["2026-10-01T16:21:23.416786+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:21:27.106836+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.106841+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.114134+00:00", "trade", 13.2501, 2000.0]
["2026-10-01T16:21:27.140994+00:00", "trade", 13.255, 2500.0]
["2026-10-01T16:21:27.169931+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.170367+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.173900+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.223112+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.273011+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.342492+00:00", "trade", 13.25, 34.0]
["2026-10-01T16:21:27.342495+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:27.342495+00:00", "trade", 13.25, 66.0]
["2026-10-01T16:21:27.342507+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:21:27.342873+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.343073+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.343073+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.343514+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.343514+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.343755+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.343875+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.344351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.344431+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.344872+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.352796+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.353227+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.353227+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:27.952391+00:00", "trade", 13.255, 150.0]
["2026-10-01T16:21:27.952752+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:21:27.953792+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:28.462817+00:00", "trade", 13.2513, 1300.0]
["2026-10-01T16:21:28.540182+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:28.540623+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:29.021562+00:00", "trade", 13.2538, 441.0]
["2026-10-01T16:21:29.035296+00:00", "trade", 13.2514, 100.0]
["2026-10-01T16:21:30.000603+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:30.228830+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:21:31.242093+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:31.242564+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:31.243020+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:31.243055+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:31.245862+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:31.252006+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.111663+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.111903+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.112359+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.112379+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.112540+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.112825+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.112855+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.112855+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.116263+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.116705+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.119697+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.119707+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:21:32.119950+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:21:32.120004+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:21:32.120019+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:21:32.120103+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:21:32.120148+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.120183+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:32.120454+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:32.120458+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:32.120458+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:32.120554+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:32.120559+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:32.120569+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:32.120579+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.120629+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.120784+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.120864+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.120905+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.120945+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.121020+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.121055+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.121065+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.121093+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:21:32.121213+00:00", "trade", 13.25, 49.0]
["2026-10-01T16:21:32.121216+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:21:32.121253+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:21:32.121256+00:00", "trade", 13.25, 57.0]
["2026-10-01T16:21:32.121262+00:00", "trade", 13.25, 4.0]
["2026-10-01T16:21:32.121262+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:21:32.121265+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.121306+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.121421+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.121466+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.121475+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:21:32.121478+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:21:32.121947+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.122147+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.122699+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.122774+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.122974+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.123245+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.124774+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.133269+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.133509+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.251069+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.334048+00:00", "trade", 13.245, 134.0]
["2026-10-01T16:21:32.511955+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.511990+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.689212+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.746629+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:32.868985+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:21:33.013103+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:33.042823+00:00", "trade", 13.2499, 2000.0]
["2026-10-01T16:21:33.446609+00:00", "trade", 13.245, 134.0]
["2026-10-01T16:21:33.723189+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:21:33.928803+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:21:34.035112+00:00", "trade", 13.245, 2500.0]
["2026-10-01T16:21:34.613316+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:34.613757+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:35.034628+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:21:35.403766+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:21:36.562667+00:00", "trade", 13.245, 10.0]
["2026-10-01T16:21:36.606851+00:00", "trade", 13.245, 125.0]
["2026-10-01T16:21:36.707044+00:00", "trade", 13.245, 125.0]
["2026-10-01T16:21:36.763966+00:00", "trade", 13.2504, 100.0]
["2026-10-01T16:21:37.450359+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:37.450800+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:37.450915+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:37.791481+00:00", "trade", 13.245, 125.0]
["2026-10-01T16:21:37.964378+00:00", "trade", 13.245, 125.0]
["2026-10-01T16:21:38.082295+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:21:38.698534+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.698940+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.699136+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.699637+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.699973+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.700098+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.700474+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.700544+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.746097+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.746133+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.773067+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.773107+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:38.865900+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:21:39.015379+00:00", "trade", 13.245, 16.0]
["2026-10-01T16:21:39.035777+00:00", "trade", 13.245, 1500.0]
["2026-10-01T16:21:39.501574+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:21:39.688508+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:21:39.688808+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.688974+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.689524+00:00", "trade", 13.245, 600.0]
["2026-10-01T16:21:39.689578+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.689628+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.689643+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.689683+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.689753+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.689759+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.689789+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.689829+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.689829+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.689874+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.689994+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.690917+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.693623+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:39.698320+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.698344+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:21:39.698350+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.698350+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.698353+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:21:39.698353+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:21:39.698374+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.698374+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:21:39.698380+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.698383+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.698383+00:00", "trade", 13.25, 30.0]
["2026-10-01T16:21:39.698469+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:39.698534+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:39.698540+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:39.698560+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:39.698579+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.698579+00:00", "trade", 13.25, 19.0]
["2026-10-01T16:21:39.698585+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:39.698595+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:39.698655+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:39.698675+00:00", "trade", 13.25, 400.0]
["2026-10-01T16:21:39.698675+00:00", "trade", 13.25, 30.0]
["2026-10-01T16:21:39.698723+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:21:39.698760+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:39.698785+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:39.698890+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.698965+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.699075+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.699086+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.699121+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.699211+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.699266+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.699285+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.699452+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.699709+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:39.699712+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:21:39.699715+00:00", "trade", 13.25, 13.0]
["2026-10-01T16:21:39.699715+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:21:39.699983+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.700529+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.700554+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.701060+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.701065+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.701156+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.701612+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.702123+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.702624+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.702724+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.703316+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.703331+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.703356+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.703596+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.703607+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.703627+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.703637+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.704078+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.705185+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.707952+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.709851+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:39.718041+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:40.100536+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:40.891599+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:41.469427+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:21:41.764962+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:21:43.412917+00:00", "trade", 13.25, 43.0]
["2026-10-01T16:21:44.382412+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:44.382532+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:44.382953+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:44.382968+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:44.383404+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:44.383881+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:45.051429+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:45.062222+00:00", "trade", 13.2502, 67.0]
["2026-10-01T16:21:45.313422+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:21:45.328713+00:00", "trade", 13.255, 25.0]
["2026-10-01T16:21:46.000145+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:21:46.319049+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:21:46.921917+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:21:46.922600+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:21:46.922833+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:46.923320+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:46.923430+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:46.924116+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:46.967512+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:21:47.117622+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:47.356716+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:21:47.759951+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:47.832057+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:21:47.833015+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:47.833451+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:47.860264+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:47.860741+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:48.022134+00:00", "trade", 13.2499, 16.0]
["2026-10-01T16:21:49.032920+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:49.033231+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:49.323782+00:00", "trade", 13.255, 8700.0]
["2026-10-01T16:21:49.476888+00:00", "trade", 13.255, 300.0]
["2026-10-01T16:21:49.976392+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:21:50.145024+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:21:50.148806+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.148847+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.148891+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.148927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.149328+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.149804+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.149804+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.154370+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.165286+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:50.165531+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.165932+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.181259+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.181299+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.225990+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.324740+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.325266+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.443677+00:00", "trade", 13.25, 12.0]
["2026-10-01T16:21:50.443710+00:00", "trade", 13.25, 13.0]
["2026-10-01T16:21:50.443904+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.443979+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.444340+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.444736+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.546934+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.547415+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:50.650410+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.218267+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.223544+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.233221+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:51.233227+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.233272+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233277+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233282+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233323+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233338+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233348+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233373+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233403+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233408+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233443+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233503+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233523+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:51.233538+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:51.233673+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:51.234129+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:51.234132+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:21:51.234180+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:51.234424+00:00", "trade", 13.25, 20.0]
["2026-10-01T16:21:51.237382+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:51.238229+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:51.253466+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:51.295950+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:21:51.302816+00:00", "trade", 13.25, 299.0]
["2026-10-01T16:21:51.302818+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302819+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:21:51.302878+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302903+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302903+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302928+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302928+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302933+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302933+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302953+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302958+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302968+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302968+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302978+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.302983+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.303525+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.303735+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.303740+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.303770+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.303810+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.304743+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:51.306086+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:52.803020+00:00", "trade", 13.255, 9000.0]
["2026-10-01T16:21:52.935979+00:00", "trade", 13.2527, 1.0]
["2026-10-01T16:21:53.434283+00:00", "trade", 13.2504, 19.0]
["2026-10-01T16:21:55.136267+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.140948+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.241477+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.336082+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.444926+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.445437+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.445903+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.445928+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.446355+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.451843+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.452314+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.455356+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.465726+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:55.465789+00:00", "trade", 13.25, 57.0]
["2026-10-01T16:21:55.465873+00:00", "trade", 13.25, 43.0]
["2026-10-01T16:21:55.466292+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.466493+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.467455+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.467455+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.467735+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.468186+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.468186+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.468332+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:21:55.472324+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:55.472335+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:21:55.472360+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:21:55.472360+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:55.472364+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:21:55.472368+00:00", "trade", 13.25, 400.0]
["2026-10-01T16:21:55.472378+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:55.472384+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:21:55.472497+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:55.472562+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:55.472562+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:55.472562+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:55.472573+00:00", "trade", 13.25, 20.0]
["2026-10-01T16:21:55.472602+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:55.472602+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:55.472607+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:55.472607+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:21:55.472647+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.472667+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.472787+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473078+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473128+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473158+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473244+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473299+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473299+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473324+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473394+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473394+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473414+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473454+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473549+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473695+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.473890+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.474456+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.474481+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.475018+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.475058+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:55.708584+00:00", "trade", 13.2501, 100.0]
["2026-10-01T16:21:56.450570+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:56.951697+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:58.071133+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:21:58.195012+00:00", "trade", 13.2423, 56.0]
["2026-10-01T16:21:58.951547+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:58.952023+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:58.952494+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:59.276811+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:59.277292+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:59.335832+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:21:59.959636+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:00.000629+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:00.919611+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:00.928192+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:01.455802+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:01.455923+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:01.456278+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:01.465841+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:01.790021+00:00", "trade", 13.245, 12.0]
["2026-10-01T16:22:02.110704+00:00", "trade", 13.2419, 280.0]
["2026-10-01T16:22:02.632073+00:00", "trade", 13.245, 700.0]
["2026-10-01T16:22:03.312935+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:22:03.312968+00:00", "trade", 13.245, 25.0]
["2026-10-01T16:22:03.313071+00:00", "trade", 13.245, 25.0]
["2026-10-01T16:22:03.381065+00:00", "trade", 13.2401, 2000.0]
["2026-10-01T16:22:03.605120+00:00", "trade", 13.2503, 100.0]
["2026-10-01T16:22:03.665321+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.684819+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:22:04.684819+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:22:04.684821+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:22:04.684867+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:22:04.684888+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:22:04.685760+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.685795+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.685810+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.685830+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.685830+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.685965+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.686652+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.686732+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.687529+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.692801+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.692806+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.696069+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.697172+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.752313+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:04.753215+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:05.034313+00:00", "trade", 13.2416, 4.0]
["2026-10-01T16:22:05.378777+00:00", "trade", 13.2409, 5000.0]
["2026-10-01T16:22:05.400961+00:00", "trade", 13.24, 43.0]
["2026-10-01T16:22:05.400962+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:05.401443+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:05.401443+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:05.401448+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:05.401884+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:05.402320+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:05.409803+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:05.738074+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:05.738590+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:05.739031+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:05.768913+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:06.043199+00:00", "trade", 13.245, 2500.0]
["2026-10-01T16:22:06.043882+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:06.044133+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:06.044213+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:06.093350+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:06.093786+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:06.419215+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:06.419691+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:06.468949+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:06.588508+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:06.785264+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:22:06.798939+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:06.900621+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:07.260127+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:07.260452+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:07.260568+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:07.346116+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:07.522055+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:07.522531+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:08.105444+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:08.519805+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:08.520296+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:08.763699+00:00", "trade", 13.245, 50.0]
["2026-10-01T16:22:10.017489+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:10.017504+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:10.017544+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:10.018016+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:10.043862+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:10.542442+00:00", "trade", 13.24, 3.0]
["2026-10-01T16:22:11.031097+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:11.032515+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:11.032540+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:11.281845+00:00", "trade", 13.2526, 100.0]
["2026-10-01T16:22:11.283633+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:11.284074+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:11.424563+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:11.683929+00:00", "trade", 13.2431, 100.0]
["2026-10-01T16:22:14.484903+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:22:14.484906+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:22:14.485366+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:22:14.485754+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.485794+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.485824+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.485829+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.485829+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.485869+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.485869+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.485914+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.485944+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.485949+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.485974+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.486003+00:00", "trade", 13.245, 600.0]
["2026-10-01T16:22:14.486034+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.486275+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.486275+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.487037+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.487292+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.487343+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.489558+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:22:14.504759+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:22:14.504765+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:22:14.504768+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:22:14.504768+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:22:14.504771+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:22:14.504780+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:22:14.504783+00:00", "trade", 13.25, 900.0]
["2026-10-01T16:22:14.504801+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:22:14.504801+00:00", "trade", 13.25, 13.0]
["2026-10-01T16:22:14.504805+00:00", "trade", 13.25, 29.0]
["2026-10-01T16:22:14.504810+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:22:14.504810+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:22:14.504814+00:00", "trade", 13.25, 4.0]
["2026-10-01T16:22:14.504817+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:22:14.504819+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:22:14.504819+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:22:14.504822+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:22:14.504852+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:22:14.504904+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504912+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:22:14.504930+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504930+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504930+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504935+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504949+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504960+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504965+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504970+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504970+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504970+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504980+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504985+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504989+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504989+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504989+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.504995+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.505040+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.505050+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.505060+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:22:14.505080+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505110+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505110+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505145+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505175+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505180+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505180+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505355+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505361+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505400+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505441+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505469+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:22:14.505551+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505721+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505721+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505761+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505801+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505801+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.505922+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.506002+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.506082+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.506243+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.506603+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.506638+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.507160+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.507200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.507881+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.509520+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.509801+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.510145+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:22:14.510163+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:22:14.510257+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.510337+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.510673+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.510993+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:22:14.518556+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:22:14.528477+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:22:14.528501+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:22:14.529448+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.529849+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.530159+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.533601+00:00", "trade", 13.25, 81.0]
["2026-10-01T16:22:14.544935+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.550738+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.564451+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.572024+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.606516+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.611237+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.612636+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:14.982169+00:00", "trade", 13.255, 700.0]
["2026-10-01T16:22:15.034881+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:15.132924+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:15.215831+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:15.216794+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:15.563411+00:00", "trade", 13.26, 45.0]
["2026-10-01T16:22:15.563429+00:00", "trade", 13.255, 45.0]
["2026-10-01T16:22:15.563537+00:00", "trade", 13.255, 4955.0]
["2026-10-01T16:22:15.687103+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:15.687584+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:15.754519+00:00", "trade", 13.2599, 2000.0]
["2026-10-01T16:22:15.755887+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:15.863322+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:15.863764+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.000696+00:00", "trade", 13.255, 2500.0]
["2026-10-01T16:22:16.002168+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.002649+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.167772+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.787838+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:22:16.834504+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.839310+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.839426+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.861939+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.876293+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.893168+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.895780+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.922026+00:00", "trade", 13.255, 157.0]
["2026-10-01T16:22:16.928868+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:16.931983+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:22:17.188932+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:18.493658+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:18.494259+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:18.695844+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:18.850377+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:18.850813+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:18.850813+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:19.299761+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:19.300202+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:19.526792+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:19.527573+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:19.531583+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:20.028946+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:22:21.195879+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:21.197618+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:21.220919+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:21.232070+00:00", "trade", 13.2514, 1.0]
["2026-10-01T16:22:21.316493+00:00", "trade", 13.2514, 1.0]
["2026-10-01T16:22:21.939579+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:22.032199+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:22.095771+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:22.415714+00:00", "trade", 13.2509, 63.0]
["2026-10-01T16:22:23.580469+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:23.580910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:23.607830+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:23.608271+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:23.653212+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:23.657195+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:22:23.753486+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:23.755120+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:24.636448+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:24.636488+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:24.636894+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:24.637014+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:25.305066+00:00", "trade", 13.2504, 5.0]
["2026-10-01T16:22:26.470939+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:26.572951+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:28.241944+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:28.242385+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:28.263274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:28.278200+00:00", "trade", 13.253, 100.0]
["2026-10-01T16:22:28.637595+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:29.269840+00:00", "trade", 13.255, 4.0]
["2026-10-01T16:22:29.270802+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:29.270963+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:29.271238+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:29.344533+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:29.489914+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:29.528766+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:30.000654+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:30.232551+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:30.535813+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:30.536289+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:30.668713+00:00", "trade", 13.25, 17.0]
["2026-10-01T16:22:31.528255+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:31.528691+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:31.529132+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:31.529573+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:31.592468+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:31.604081+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:32.258581+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:22:32.259967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:32.260403+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.009502+00:00", "trade", 13.255, 6.0]
["2026-10-01T16:22:34.020135+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:22:34.020207+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:22:34.020507+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.020507+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.020542+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.020582+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.020622+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.020943+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.021068+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.021103+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.024346+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.024707+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.024707+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.265345+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:22:34.265345+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:22:34.265786+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.265786+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.265941+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.266382+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:34.266663+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:35.318129+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:22:35.394552+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:35.726952+00:00", "trade", 13.2519, 1.0]
["2026-10-01T16:22:36.009115+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.009591+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.017194+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.019033+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.019474+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.025824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.026240+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.028100+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.028155+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.035798+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.079773+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.080214+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.255902+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.400195+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:36.410600+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:37.074295+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:37.395873+00:00", "trade", 13.255, 2500.0]
["2026-10-01T16:22:37.559735+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:37.804143+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:22:37.804773+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:37.805615+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:38.233795+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:38.469566+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:38.469851+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:38.472177+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:38.479514+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:38.520487+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:38.735037+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:38.839972+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:39.010220+00:00", "trade", 13.255, 6.0]
["2026-10-01T16:22:39.340263+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:39.460193+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:39.904236+00:00", "trade", 13.2519, 10.0]
["2026-10-01T16:22:40.052027+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:40.460023+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:40.460088+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:40.460248+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:40.460619+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:40.461090+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:40.465506+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:41.256534+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:41.256975+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:41.257100+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:43.069248+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:43.069248+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:43.069925+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:43.363223+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:43.482522+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:43.483659+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:44.592824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:44.593260+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:44.682974+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:45.011129+00:00", "trade", 13.255, 6.0]
["2026-10-01T16:22:45.026396+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:45.060477+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:45.168489+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:45.221786+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:45.336264+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:45.361870+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:45.361910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:45.402832+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:46.637228+00:00", "trade", 13.255, 5.0]
["2026-10-01T16:22:46.706309+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:46.831708+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:48.376712+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:22:48.418980+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:48.557951+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:50.394708+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:50.395558+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:22:50.395710+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:50.405385+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:22:50.410756+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:22:50.410828+00:00", "trade", 13.255, 994.0]
["2026-10-01T16:22:50.410867+00:00", "trade", 13.255, 206.0]
["2026-10-01T16:22:50.411272+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:50.411309+00:00", "trade", 13.255, 394.0]
["2026-10-01T16:22:50.414584+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:22:50.451683+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:50.452124+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:50.609614+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:50.610095+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:52.430757+00:00", "trade", 13.2498, 1100.0]
["2026-10-01T16:22:52.432167+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:52.432648+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:52.898923+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:52.899118+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:52.901604+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:53.241694+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:53.241739+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:53.241789+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:53.302042+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:53.394688+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:53.639791+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:53.871683+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:54.113148+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:54.113198+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:54.119638+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:54.202064+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:54.203012+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:54.222210+00:00", "trade", 13.255, 60.0]
["2026-10-01T16:22:54.223344+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:22:55.989724+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.031093+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.032902+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.044690+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.044730+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.044730+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.044737+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:22:56.044737+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:22:56.044755+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.044812+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:22:56.044821+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:22:56.044840+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.044993+00:00", "trade", 13.26, 145.0]
["2026-10-01T16:22:56.045051+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045191+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045256+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045266+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045341+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045381+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:22:56.045412+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045462+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045462+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045510+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:22:56.045612+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045693+00:00", "trade", 13.255, 900.0]
["2026-10-01T16:22:56.045742+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045782+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045782+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.045983+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.046023+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.046143+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.047106+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.057493+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:22:56.058869+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.132048+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.147695+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.217556+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:56.973188+00:00", "trade", 13.2599, 3000.0]
["2026-10-01T16:22:57.019971+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:22:57.020039+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:22:57.020377+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.020422+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.020422+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.020858+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.020928+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.100547+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:22:57.100547+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:22:57.100550+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:22:57.100562+00:00", "trade", 13.26, 239.0]
["2026-10-01T16:22:57.100565+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:22:57.100603+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.100604+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:22:57.100604+00:00", "trade", 13.26, 298.0]
["2026-10-01T16:22:57.101109+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.101109+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.101124+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.101129+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.101365+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.101565+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.101846+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.520898+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:57.522622+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:58.089752+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:58.090248+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:58.113213+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:22:58.369137+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:00.000675+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:00.318289+00:00", "trade", 13.2578, 1.0]
["2026-10-01T16:23:00.682734+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:00.683410+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:02.608832+00:00", "trade", 13.2497, 1.0]
["2026-10-01T16:23:03.917375+00:00", "trade", 13.2549, 100.0]
["2026-10-01T16:23:04.302228+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:23:04.302941+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:23:04.428619+00:00", "trade", 13.255, 21.0]
["2026-10-01T16:23:05.017826+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:05.912741+00:00", "trade", 13.252, 1.0]
["2026-10-01T16:23:06.324416+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:06.815078+00:00", "trade", 13.255, 89.0]
["2026-10-01T16:23:06.818366+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:06.819390+00:00", "trade", 13.255, 70.0]
["2026-10-01T16:23:07.082049+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.082174+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.082209+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.082227+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:23:07.082736+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.083132+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.083202+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.083678+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.088374+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.108858+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.345236+00:00", "trade", 13.2523, 45.0]
["2026-10-01T16:23:07.346614+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.677419+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:23:07.677922+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.677967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.677967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.677967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.678083+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.678098+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.678925+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.684804+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.702170+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.842840+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:07.843692+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.329723+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.339858+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.339898+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.491583+00:00", "trade", 13.255, 201.0]
["2026-10-01T16:23:08.492225+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.493348+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.493789+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.616271+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.616752+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.691053+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:23:08.763401+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.766237+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.767601+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:08.791568+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:09.022205+00:00", "trade", 13.25, 44.0]
["2026-10-01T16:23:09.062894+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:09.164250+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:09.246115+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:09.461767+00:00", "trade", 13.2553, 9.0]
["2026-10-01T16:23:10.422304+00:00", "trade", 13.255, 2500.0]
["2026-10-01T16:23:10.600830+00:00", "trade", 13.2552, 3500.0]
["2026-10-01T16:23:10.700346+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:10.813550+00:00", "trade", 13.2527, 1.0]
["2026-10-01T16:23:11.445910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:12.062071+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:12.244771+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:12.345997+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:12.414585+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:12.530541+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:12.671788+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:12.782541+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:13.306167+00:00", "trade", 13.2549, 100.0]
["2026-10-01T16:23:13.570066+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:14.851014+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:15.086039+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:15.214895+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:15.433361+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:23:15.565810+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:15.712582+00:00", "trade", 13.255, 38.0]
["2026-10-01T16:23:15.730222+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:15.755004+00:00", "trade", 13.2523, 51.0]
["2026-10-01T16:23:15.760594+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:15.874953+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:23:16.116927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:17.133677+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:17.931175+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:17.932809+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:18.273650+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:18.295612+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:19.329338+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:19.436578+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:22.197163+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:22.197684+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:22.441565+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:22.931746+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:22.939695+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:23.820131+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:23.833773+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:23.934849+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:24.115945+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:24.489308+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:24.532201+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:25.526086+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:25.796506+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:23:26.287172+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:27.022728+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:29.470007+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:30.000726+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:30.975436+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:30.985580+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:31.719081+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:31.719156+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:31.719832+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:31.719887+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:31.719927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:31.748064+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:31.748505+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:32.158321+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:32.188684+00:00", "trade", 13.2448, 900.0]
["2026-10-01T16:23:32.205774+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:32.319968+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:23:33.315490+00:00", "trade", 13.2506, 3000.0]
["2026-10-01T16:23:33.377004+00:00", "trade", 13.2477, 100.0]
["2026-10-01T16:23:33.891767+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:33.892147+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:33.892263+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:34.231871+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:34.854195+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:23:35.021270+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:35.728809+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:35.833587+00:00", "trade", 13.2517, 3500.0]
["2026-10-01T16:23:35.839150+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:23:35.840199+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:35.862963+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:36.107467+00:00", "trade", 13.255, 8.0]
["2026-10-01T16:23:36.187631+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:36.319814+00:00", "trade", 13.2478, 5.0]
["2026-10-01T16:23:36.803567+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:36.947199+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:36.947314+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:36.947795+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:38.436563+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:39.029615+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:40.377326+00:00", "trade", 13.2501, 63.0]
["2026-10-01T16:23:40.378427+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:23:40.498060+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:44.337879+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:45.654487+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:23:45.882589+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:23:46.549362+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:47.842099+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:47.842540+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:48.521997+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:48.522438+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:48.643448+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:23:48.643451+00:00", "trade", 13.25, 16.0]
["2026-10-01T16:23:48.643451+00:00", "trade", 13.25, 84.0]
["2026-10-01T16:23:48.643464+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:23:48.644839+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:48.645401+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:49.468039+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:49.468039+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:49.468620+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:49.674731+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:49.675202+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:50.873883+00:00", "trade", 13.26, 83.0]
["2026-10-01T16:23:50.874789+00:00", "trade", 13.26, 306.0]
["2026-10-01T16:23:50.875684+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:50.877895+00:00", "trade", 13.26, 611.0]
["2026-10-01T16:23:50.890925+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:23:50.916441+00:00", "trade", 13.2437, 300.0]
["2026-10-01T16:23:50.951393+00:00", "trade", 13.2519, 1.0]
["2026-10-01T16:23:51.057461+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:23:51.750061+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:23:52.033085+00:00", "trade", 13.25, 48.0]
["2026-10-01T16:23:52.033176+00:00", "trade", 13.25, 52.0]
["2026-10-01T16:23:52.600719+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:53.621098+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:54.246141+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:54.678900+00:00", "trade", 13.2483, 18.0]
["2026-10-01T16:23:54.952665+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:23:55.020859+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:55.020910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:55.021541+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:55.022013+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:23:55.022013+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:23:55.022044+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:23:55.022044+00:00", "trade", 13.25, 1300.0]
["2026-10-01T16:23:55.022050+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:23:55.022050+00:00", "trade", 13.25, 400.0]
["2026-10-01T16:23:55.022052+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:23:55.022052+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:23:55.022055+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:23:55.022064+00:00", "trade", 13.25, 20.0]
["2026-10-01T16:23:55.022117+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:55.022263+00:00", "trade", 13.25, 8.0]
["2026-10-01T16:23:55.022263+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:23:55.022281+00:00", "trade", 13.25, 99.0]
["2026-10-01T16:23:55.022428+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:23:55.022434+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:23:55.022443+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:23:55.022449+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:23:55.022449+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:23:55.022453+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:23:55.022463+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:23:55.022518+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:23:55.022519+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:23:55.022524+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:23:55.022573+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:23:55.022584+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.022664+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.022764+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.022869+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.022874+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.022940+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.022949+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.022989+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023030+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023045+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023130+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023150+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023160+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023160+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023260+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023300+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023363+00:00", "trade", 13.245, 110.0]
["2026-10-01T16:23:55.023390+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023415+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023436+00:00", "trade", 13.25, 44.0]
["2026-10-01T16:23:55.023461+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023461+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023856+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.023912+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.024102+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.024593+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.026722+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:23:55.030031+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.034357+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.034823+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.039425+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:23:55.039428+00:00", "trade", 13.245, 104.0]
["2026-10-01T16:23:55.054164+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.148395+00:00", "trade", 13.245, 233.0]
["2026-10-01T16:23:55.150593+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.151074+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.153836+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.216134+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:55.922843+00:00", "trade", 13.245, 270.0]
["2026-10-01T16:23:56.049753+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:56.604442+00:00", "trade", 13.245, 3000.0]
["2026-10-01T16:23:56.947926+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:23:57.511562+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.511998+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.512028+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.612580+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:23:57.612589+00:00", "trade", 13.245, 99.0]
["2026-10-01T16:23:57.612589+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:23:57.612703+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.613142+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:23:57.613145+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:23:57.613475+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.613515+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.613635+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.613741+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.613741+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.613750+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.613796+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.613796+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.613826+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.613826+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.634239+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:57.695701+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:58.018193+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:58.018269+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:58.018273+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:58.153760+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:23:58.154483+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:58.154929+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:58.298079+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:58.315501+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:58.374678+00:00", "trade", 13.2499, 66.0]
["2026-10-01T16:23:58.374714+00:00", "trade", 13.2499, 65.0]
["2026-10-01T16:23:58.377748+00:00", "trade", 13.2486, 81.0]
["2026-10-01T16:23:58.416215+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:58.416246+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:23:58.416248+00:00", "trade", 13.25, 154.0]
["2026-10-01T16:23:58.416303+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:23:58.416366+00:00", "trade", 13.25, 145.0]
["2026-10-01T16:23:58.416369+00:00", "trade", 13.25, 24.0]
["2026-10-01T16:23:58.416371+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.416381+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.416426+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.416451+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.416451+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.416466+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.416476+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.416652+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.417052+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.417293+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.417539+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.417539+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.418215+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.418817+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.418817+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.420456+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.420937+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.420937+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.426271+00:00", "trade", 13.25, 16.0]
["2026-10-01T16:23:58.427086+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.427086+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:58.428819+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:23:58.430136+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:23:58.450667+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.017927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.069310+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.118231+00:00", "trade", 13.255, 131.0]
["2026-10-01T16:23:59.119244+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.119925+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.120401+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.421099+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:23:59.527575+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.547703+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.649335+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.790802+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:23:59.798821+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.798926+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.799623+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.799655+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:23:59.799769+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:23:59.800169+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.800194+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.800214+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.800244+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.800350+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.800464+00:00", "trade", 13.26, 14.0]
["2026-10-01T16:23:59.800640+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.800931+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.801091+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.801519+00:00", "trade", 13.255, 1200.0]
["2026-10-01T16:23:59.801522+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:23:59.801583+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:23:59.802174+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.802405+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.802570+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.802640+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.821711+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.829219+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.831738+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:23:59.832155+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.853020+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.861325+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.867244+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.893557+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.894008+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.973587+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:23:59.973793+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.000767+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.037835+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.038060+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.082556+00:00", "trade", 13.2582, 73.0]
["2026-10-01T16:24:00.088784+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:00.089327+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.089378+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.089398+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.092399+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:24:00.092525+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:24:00.092717+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:24:00.093106+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.170609+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:00.170867+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.171222+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.171784+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.240081+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.511242+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.652130+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:00.652229+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:24:00.652283+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:24:00.652342+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.652632+00:00", "trade", 13.255, 300.0]
["2026-10-01T16:24:00.652638+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:24:00.652641+00:00", "trade", 13.255, 300.0]
["2026-10-01T16:24:00.652680+00:00", "trade", 13.255, 700.0]
["2026-10-01T16:24:00.652695+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:24:00.652704+00:00", "trade", 13.255, 700.0]
["2026-10-01T16:24:00.652824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.652855+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:24:00.653209+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.653325+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.653485+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.653485+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.653806+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.757097+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.757573+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.852870+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.853045+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:00.879052+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:01.167614+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:01.275857+00:00", "trade", 13.2501, 500.0]
["2026-10-01T16:24:01.394387+00:00", "trade", 13.2559, 170.0]
["2026-10-01T16:24:01.394985+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:01.395421+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:01.533469+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:01.533946+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.168712+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.169153+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.230572+00:00", "trade", 13.2524, 1.0]
["2026-10-01T16:24:02.262607+00:00", "trade", 13.26, 64.0]
["2026-10-01T16:24:02.263146+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.263146+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.263186+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.263226+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.263226+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.263307+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.263467+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.263467+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.263587+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.263622+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:02.540772+00:00", "trade", 13.246, 1.0]
["2026-10-01T16:24:02.677670+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:24:02.678821+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:24:03.107627+00:00", "trade", 13.2599, 2500.0]
["2026-10-01T16:24:03.615611+00:00", "trade", 13.26, 36.0]
["2026-10-01T16:24:03.616176+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:03.616176+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:03.616227+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:03.616227+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:03.616663+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:03.720868+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:24:03.720886+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:24:03.721337+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:03.721361+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:24:03.721417+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.047764+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.523240+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.523666+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.537725+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.537879+00:00", "trade", 13.26, 39.0]
["2026-10-01T16:24:04.537966+00:00", "trade", 13.26, 61.0]
["2026-10-01T16:24:04.538126+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.538166+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.538206+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.538366+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.538441+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.538487+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.538562+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.538602+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.538802+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.663068+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.703098+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.705095+00:00", "trade", 13.26, 143.0]
["2026-10-01T16:24:04.706161+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.706201+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.706682+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.710762+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:04.741136+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:24:04.808334+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:05.132315+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:05.133237+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:05.668182+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:24:05.918916+00:00", "trade", 13.2585, 3000.0]
["2026-10-01T16:24:05.919975+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:05.920015+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:06.517557+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:06.689344+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:24:07.017296+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:07.017772+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:07.124406+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:07.124687+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:07.153495+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.244878+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.244888+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.245489+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.245930+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.301989+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.302425+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.319706+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.345041+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.345237+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.364132+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.364568+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.418346+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.419228+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.419343+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.420025+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.425227+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.426741+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.444954+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.493048+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.493730+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.519737+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.538702+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.608959+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.617169+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.701038+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:08.872196+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:09.019902+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:09.022544+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:09.059276+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:09.180274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:09.180675+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:09.232187+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:24:09.283665+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:09.372938+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:09.586598+00:00", "trade", 13.255, 424.0]
["2026-10-01T16:24:09.958506+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:10.053357+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:10.053589+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:24:10.250170+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:10.290612+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:10.434670+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:10.925042+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:10.989741+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:11.017186+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:11.695170+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:11.695691+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:11.987215+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:12.137312+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:12.234740+00:00", "trade", 13.255, 4100.0]
["2026-10-01T16:24:12.235616+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:12.236067+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:12.244888+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:12.277079+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:12.277731+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:12.319726+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:12.448327+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:12.450843+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:12.597903+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:12.942017+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:13.019421+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:13.031726+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:13.039845+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:13.040842+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:13.359744+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:24:13.915213+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:14.017106+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:14.389833+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:14.432850+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:14.436725+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:14.888345+00:00", "trade", 13.2451, 37.0]
["2026-10-01T16:24:15.495364+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.729607+00:00", "trade", 13.25, 40.0]
["2026-10-01T16:24:16.730529+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.730609+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.730649+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.733486+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.935991+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:16.935993+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.936434+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.936474+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.936474+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.936474+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.936955+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.937356+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:16.937531+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:16.938113+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:17.338114+00:00", "trade", 13.2462, 5.0]
["2026-10-01T16:24:17.660227+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:17.816102+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:18.280112+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:18.406463+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:18.467693+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:18.507303+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:18.550753+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:24:18.551827+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:24:19.233381+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:19.804365+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:19.869449+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:20.099195+00:00", "trade", 13.26, 250.0]
["2026-10-01T16:24:20.099462+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.099743+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.099783+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.100645+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:24:20.100648+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:24:20.100693+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:24:20.100693+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:20.100703+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.100703+00:00", "trade", 13.255, 303.0]
["2026-10-01T16:24:20.100705+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.100711+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.100721+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:24:20.100721+00:00", "trade", 13.26, 6.0]
["2026-10-01T16:24:20.100723+00:00", "trade", 13.255, 303.0]
["2026-10-01T16:24:20.100727+00:00", "trade", 13.26, 23.0]
["2026-10-01T16:24:20.100727+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:20.100729+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:24:20.100732+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:24:20.100741+00:00", "trade", 13.255, 393.0]
["2026-10-01T16:24:20.100744+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:20.100774+00:00", "trade", 13.26, 225.0]
["2026-10-01T16:24:20.100783+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.100789+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:20.100801+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.100805+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.100811+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:20.100813+00:00", "trade", 13.26, 1199.0]
["2026-10-01T16:24:20.100816+00:00", "trade", 13.26, 2500.0]
["2026-10-01T16:24:20.100816+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.100847+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:20.100850+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.100858+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.100861+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.100912+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:24:20.100925+00:00", "trade", 13.26, 264.0]
["2026-10-01T16:24:20.100937+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:20.100949+00:00", "trade", 13.26, 76.0]
["2026-10-01T16:24:20.100953+00:00", "trade", 13.26, 31.0]
["2026-10-01T16:24:20.100953+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.100973+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:20.100976+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:20.100979+00:00", "trade", 13.26, 207.0]
["2026-10-01T16:24:20.100985+00:00", "trade", 13.26, 225.0]
["2026-10-01T16:24:20.101114+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:24:20.101120+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:20.101120+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.101121+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.101171+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.101177+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:24:20.101181+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:20.101192+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:24:20.101196+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.101210+00:00", "trade", 13.26, 105.0]
["2026-10-01T16:24:20.101210+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.101258+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:24:20.101261+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.101281+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.101337+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.101351+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.101351+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.101351+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.101366+00:00", "trade", 13.26, 264.0]
["2026-10-01T16:24:20.101381+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.101387+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.101411+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.101442+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.101517+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.101542+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.101622+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.101702+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.101742+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.101808+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.101821+00:00", "trade", 13.26, 900.0]
["2026-10-01T16:24:20.101821+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:20.101824+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.101947+00:00", "trade", 13.26, 20.0]
["2026-10-01T16:24:20.101983+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.102023+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.102063+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.102063+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.102103+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.102183+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.102193+00:00", "trade", 13.26, 80.0]
["2026-10-01T16:24:20.102334+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.102484+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.102589+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.102820+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.102880+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.103040+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.103101+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.103192+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:20.103258+00:00", "trade", 13.26, 175.0]
["2026-10-01T16:24:20.103316+00:00", "trade", 13.26, 162.0]
["2026-10-01T16:24:20.103736+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:24:20.104007+00:00", "trade", 13.26, 15.0]
["2026-10-01T16:24:20.106143+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.106584+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.107987+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.108062+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.108143+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.110027+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.112859+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.116225+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.117885+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.117888+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:24:20.117906+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:24:20.117909+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:20.117912+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:20.117912+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:24:20.117957+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.117969+00:00", "trade", 13.26, 92.0]
["2026-10-01T16:24:20.117976+00:00", "trade", 13.26, 92.0]
["2026-10-01T16:24:20.117979+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.117984+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.117984+00:00", "trade", 13.26, 12.0]
["2026-10-01T16:24:20.117984+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:24:20.117991+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.118003+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:20.118003+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:20.118050+00:00", "trade", 13.26, 12.0]
["2026-10-01T16:24:20.118066+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.118151+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.118156+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:20.118186+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.118186+00:00", "trade", 13.26, 91.0]
["2026-10-01T16:24:20.118196+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.118202+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.118207+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.118282+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.118337+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.118402+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.118432+00:00", "trade", 13.26, 12.0]
["2026-10-01T16:24:20.118459+00:00", "trade", 13.26, 15.0]
["2026-10-01T16:24:20.118462+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:20.118482+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:20.118516+00:00", "trade", 13.26, 23.0]
["2026-10-01T16:24:20.118582+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.118582+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.118587+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.118587+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.118623+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.118627+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.118652+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:20.118658+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:24:20.118708+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.118733+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.118828+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.118858+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.119069+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.119109+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.119149+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.119229+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.119269+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.119269+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.119309+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.119349+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.119540+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.119710+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.120026+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.120467+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.120727+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.121189+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.121189+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.122747+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.124592+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.151882+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.152318+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.260154+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.360824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.568533+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:20.953740+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:21.013278+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:21.013278+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:21.013282+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:21.013758+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:21.013758+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:21.013793+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:21.016159+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:21.326819+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:24:21.964706+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:22.067756+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:22.303556+00:00", "trade", 13.255, 18.0]
["2026-10-01T16:24:22.767452+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:22.767848+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:22.767928+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:22.783294+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:22.783335+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:23.240643+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:23.241084+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:24.020539+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:24.021015+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.116974+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.117415+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.229091+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.229381+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:25.229963+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.230013+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.230013+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.230173+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.232048+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.302420+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.302546+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.303022+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.358729+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.619615+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.619620+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.619936+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.621936+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.621936+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:25.622096+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:26.020985+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:26.167594+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:26.168075+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:26.169353+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:26.835832+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:24:26.837365+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:24:26.842375+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:26.842811+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:27.371379+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:27.371825+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:27.371906+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:27.373144+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:27.373585+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:27.508335+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:27.508337+00:00", "trade", 13.26, 78.0]
["2026-10-01T16:24:27.508867+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:27.712917+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:28.096113+00:00", "trade", 13.2572, 38.0]
["2026-10-01T16:24:28.398633+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:24:28.650450+00:00", "trade", 13.2501, 1000.0]
["2026-10-01T16:24:28.651787+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:28.651842+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:28.652273+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:28.653641+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:28.654082+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:30.000792+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:30.057035+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:24:30.277451+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:30.278373+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:30.278849+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:30.669714+00:00", "trade", 13.2551, 5.0]
["2026-10-01T16:24:30.909423+00:00", "trade", 13.2461, 1.0]
["2026-10-01T16:24:31.047784+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:31.048210+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:31.049894+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:31.312424+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:31.312544+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:31.312985+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:31.690962+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:24:31.694313+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:31.796822+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:31.872487+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:31.872928+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.055844+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.057467+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.057473+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.058254+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.059733+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.062274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.062715+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.064715+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.065181+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.066153+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.068779+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.069276+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.074428+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.078492+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.089699+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.089719+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.090160+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.143297+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.185708+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.193750+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:24:32.206116+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.207760+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:24:32.295046+00:00", "trade", 13.255, 4100.0]
["2026-10-01T16:24:32.297935+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.298426+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.298947+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.538764+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:24:32.814995+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:32.815035+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:33.348221+00:00", "trade", 13.2462, 8.0]
["2026-10-01T16:24:33.367575+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:33.368969+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:33.447922+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:33.448398+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:33.607807+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:33.914552+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:33.914948+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:33.915023+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.019999+00:00", "trade", 13.255, 25.0]
["2026-10-01T16:24:34.020017+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:24:34.020122+00:00", "trade", 13.255, 2475.0]
["2026-10-01T16:24:34.020710+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.020905+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.020985+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.021146+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.603452+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.967653+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.968135+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.970054+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.970495+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.970535+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.977577+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:34.978018+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:35.209614+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:35.215734+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:35.256368+00:00", "trade", 13.255, 66.0]
["2026-10-01T16:24:35.273917+00:00", "trade", 13.2517, 81.0]
["2026-10-01T16:24:35.277457+00:00", "trade", 13.255, 16.0]
["2026-10-01T16:24:35.470853+00:00", "trade", 13.2517, 65.0]
["2026-10-01T16:24:35.588662+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:35.588947+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:35.591619+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:35.592095+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:35.598580+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:35.667524+00:00", "trade", 13.2463, 100.0]
["2026-10-01T16:24:35.842977+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:24:35.843779+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:35.911492+00:00", "trade", 13.255, 143.0]
["2026-10-01T16:24:36.041873+00:00", "trade", 13.255, 73.0]
["2026-10-01T16:24:37.098303+00:00", "trade", 13.2538, 1000.0]
["2026-10-01T16:24:37.978655+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:37.979632+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:39.167203+00:00", "trade", 13.2575, 100.0]
["2026-10-01T16:24:39.330750+00:00", "trade", 13.255, 3.0]
["2026-10-01T16:24:39.531932+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:39.574543+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:41.514412+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:24:41.516104+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:41.516540+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:41.571419+00:00", "trade", 13.25, 20.0]
["2026-10-01T16:24:41.572038+00:00", "trade", 13.255, 5.0]
["2026-10-01T16:24:42.737961+00:00", "trade", 13.25, 36.0]
["2026-10-01T16:24:42.738478+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:42.738478+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:42.970931+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:44.409357+00:00", "trade", 13.255, 4.0]
["2026-10-01T16:24:44.410103+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:24:44.410844+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:44.411485+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:45.286954+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:46.225467+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:47.144695+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:47.366466+00:00", "trade", 13.2517, 100.0]
["2026-10-01T16:24:47.384646+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:47.517974+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:48.650691+00:00", "trade", 13.2553, 100.0]
["2026-10-01T16:24:49.150023+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:51.714968+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:51.721097+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:24:52.310334+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:52.310771+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:52.328618+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:52.410603+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:52.511178+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:52.767628+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:52.889438+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:52.957024+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:52.958021+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:52.958783+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.057894+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.938505+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.939016+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.939542+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.939542+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.939757+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:53.940344+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.940379+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.940384+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.940419+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.940419+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.940740+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.943983+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.948399+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:53.948664+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.948944+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.949025+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.949025+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.949065+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.949065+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.949461+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.953144+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:53.953626+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.440671+00:00", "trade", 13.2599, 1000.0]
["2026-10-01T16:24:54.441702+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.442183+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.479958+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.558476+00:00", "trade", 13.255, 51.0]
["2026-10-01T16:24:54.883772+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:24:54.883785+00:00", "trade", 13.255, 25.0]
["2026-10-01T16:24:54.883908+00:00", "trade", 13.255, 4975.0]
["2026-10-01T16:24:54.884526+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.884807+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.884887+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.967554+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.987324+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:54.987682+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.987762+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.987882+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.987962+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.987962+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:54.988163+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:24:55.173563+00:00", "trade", 13.2556, 10.0]
["2026-10-01T16:24:55.174604+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:55.174607+00:00", "trade", 13.26, 43.0]
["2026-10-01T16:24:55.174607+00:00", "trade", 13.26, 57.0]
["2026-10-01T16:24:55.174655+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:55.174676+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:55.175211+00:00", "trade", 13.26, 20.0]
["2026-10-01T16:24:55.175211+00:00", "trade", 13.26, 6.0]
["2026-10-01T16:24:55.175217+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:55.175259+00:00", "trade", 13.26, 18.0]
["2026-10-01T16:24:55.175286+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:24:55.175286+00:00", "trade", 13.26, 28.0]
["2026-10-01T16:24:55.175289+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175290+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:55.175290+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:55.175295+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:24:55.175308+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175308+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175308+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175313+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175328+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175328+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175329+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:24:55.175333+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175343+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175388+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175398+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175443+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175449+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175459+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175529+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:24:55.175584+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.175659+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.175664+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.175945+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.176065+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.176065+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.176065+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.176065+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.176100+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.176220+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.176261+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.176261+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.176461+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.176501+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.176942+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.177103+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.177103+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.177864+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:55.928720+00:00", "trade", 13.2638, 5000.0]
["2026-10-01T16:24:56.089005+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:24:56.131051+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:24:56.131514+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:24:56.131895+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:56.131935+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:56.132095+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:56.132095+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:56.132336+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:56.132531+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:56.194797+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:24:56.838343+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:24:57.029306+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:24:57.839381+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:24:59.529054+00:00", "trade", 13.2474, 100.0]
["2026-10-01T16:24:59.843338+00:00", "trade", 13.268, 1.0]
["2026-10-01T16:24:59.843705+00:00", "trade", 13.268, 1.0]
["2026-10-01T16:25:00.000823+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:00.829006+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:25:01.912106+00:00", "trade", 13.2623, 7.0]
["2026-10-01T16:25:03.086713+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:03.733928+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:04.133369+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:04.134376+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:04.470686+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:04.471243+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:05.020660+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:05.020716+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:05.021978+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:25:05.574733+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:25:07.127149+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:07.130427+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:07.168508+00:00", "trade", 13.2618, 1.0]
["2026-10-01T16:25:07.615270+00:00", "trade", 13.26, 23.0]
["2026-10-01T16:25:07.768385+00:00", "trade", 13.2601, 1000.0]
["2026-10-01T16:25:07.769438+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:07.769914+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:08.128948+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:08.519879+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:08.520400+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:10.296935+00:00", "trade", 13.2492, 200.0]
["2026-10-01T16:25:10.374141+00:00", "trade", 13.2492, 5.0]
["2026-10-01T16:25:11.131209+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:11.814704+00:00", "trade", 13.2556, 1.0]
["2026-10-01T16:25:11.888861+00:00", "trade", 13.2618, 6.0]
["2026-10-01T16:25:12.842161+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:12.871037+00:00", "trade", 13.2612, 1.0]
["2026-10-01T16:25:13.021491+00:00", "trade", 13.265, 18.0]
["2026-10-01T16:25:13.247121+00:00", "trade", 13.2624, 1.0]
["2026-10-01T16:25:13.288449+00:00", "trade", 13.2677, 263.0]
["2026-10-01T16:25:14.236909+00:00", "trade", 13.2557, 12.0]
["2026-10-01T16:25:14.568737+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:25:14.568755+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:25:16.026041+00:00", "trade", 13.2618, 1.0]
["2026-10-01T16:25:17.891255+00:00", "trade", 13.265, 120.0]
["2026-10-01T16:25:18.209674+00:00", "trade", 13.265, 280.0]
["2026-10-01T16:25:18.210352+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:18.210828+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:18.210949+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:18.211309+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:19.099994+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:19.100441+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:20.826980+00:00", "trade", 13.265, 500.0]
["2026-10-01T16:25:21.044487+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:21.046507+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:21.664413+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:25:22.010867+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:22.011304+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:22.011745+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:22.120328+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:22.187950+00:00", "trade", 13.2617, 100.0]
["2026-10-01T16:25:23.605022+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:23.605964+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:23.606400+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:25.120433+00:00", "trade", 13.265, 3.0]
["2026-10-01T16:25:25.344049+00:00", "trade", 13.2601, 1.0]
["2026-10-01T16:25:25.475939+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:26.049783+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:25:27.622183+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:25:27.623257+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:25:27.761247+00:00", "trade", 13.252, 100.0]
["2026-10-01T16:25:28.014015+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:28.179098+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:28.259893+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:25:29.296532+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:29.296993+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.000849+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.126598+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.127089+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.230460+00:00", "trade", 13.26, 62.0]
["2026-10-01T16:25:30.230460+00:00", "trade", 13.26, 138.0]
["2026-10-01T16:25:30.230474+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:25:30.231097+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.231097+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.231097+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.231538+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.231894+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.232535+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.430189+00:00", "trade", 13.265, 5.0]
["2026-10-01T16:25:30.825476+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:25:30.826057+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:25:30.860780+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.861221+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.861502+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:30.868103+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:31.388711+00:00", "trade", 13.2521, 8.0]
["2026-10-01T16:25:32.131034+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:32.517679+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:32.518120+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:32.518120+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:32.518561+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:32.519117+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:32.543204+00:00", "trade", 13.2678, 25.0]
["2026-10-01T16:25:33.115787+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:25:33.116835+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:33.116850+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:33.116855+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:33.117271+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:33.724727+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:33.738314+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:33.777126+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:34.420142+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:34.684772+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:34.688305+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:35.271122+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:35.622834+00:00", "trade", 13.26, 14.0]
["2026-10-01T16:25:35.622836+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:35.622839+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:35.622866+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:25:35.622870+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:25:35.622870+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:35.622872+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:25:35.622875+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:35.622882+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:25:35.622882+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:35.622882+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:25:35.622886+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:35.622886+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:25:35.622890+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:35.622890+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:35.622894+00:00", "trade", 13.26, 22.0]
["2026-10-01T16:25:35.623083+00:00", "trade", 13.26, 661.0]
["2026-10-01T16:25:35.623083+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:35.623260+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:35.623260+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:35.623265+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:35.623285+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:35.623300+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:35.623320+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:35.623400+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623491+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623491+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623546+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623576+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623581+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623726+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623756+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623756+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623796+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623883+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:35.623927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623952+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:35.623964+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:35.623967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.623987+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.624007+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.624047+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.624052+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.624052+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.624087+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.624126+00:00", "trade", 13.255, 58.0]
["2026-10-01T16:25:35.624127+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.624232+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.625606+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.625641+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.626122+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.626162+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.626346+00:00", "trade", 13.255, 12.0]
["2026-10-01T16:25:35.629742+00:00", "trade", 13.26, 13.0]
["2026-10-01T16:25:35.629747+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:35.630059+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:25:35.630212+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.630277+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.630352+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.630352+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.630372+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.630372+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.630372+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.630412+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.630452+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.630572+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.630608+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.630733+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.632653+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.635489+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.635833+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:35.636376+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.636376+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.636446+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.636446+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.636692+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.640467+00:00", "trade", 13.255, 186.0]
["2026-10-01T16:25:35.641052+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.814988+00:00", "trade", 13.2582, 1.0]
["2026-10-01T16:25:35.877633+00:00", "trade", 13.255, 5000.0]
["2026-10-01T16:25:35.988730+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:35.988730+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.203436+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.203471+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.203877+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.204358+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.216031+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.255896+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.259650+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.260482+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.315553+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.315914+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.316340+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.328424+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.328905+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.607055+00:00", "trade", 13.2584, 1000.0]
["2026-10-01T16:25:36.667946+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.667987+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.668428+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.719284+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.720166+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.791070+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:36.948328+00:00", "trade", 13.2599, 5000.0]
["2026-10-01T16:25:36.948960+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.035847+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.142530+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:37.143223+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.143704+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.144180+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.183729+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.184396+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.184797+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.184797+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.223689+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.939667+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:25:37.940671+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.940671+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.941443+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.941443+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.941472+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.941523+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:37.957606+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.139646+00:00", "trade", 13.255, 2.0]
["2026-10-01T16:25:38.282755+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.300347+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.300357+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.300517+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.300988+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.300988+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.425199+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.425640+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.425640+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.457208+00:00", "trade", 13.26, 83.0]
["2026-10-01T16:25:38.457226+00:00", "trade", 13.26, 12.0]
["2026-10-01T16:25:38.457563+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:25:38.457731+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.457771+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.457771+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.457852+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.457927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.458007+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.458212+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.460889+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.490900+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.519017+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:25:38.521729+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.561388+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:38.561964+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.626503+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.626984+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:38.835375+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:39.136961+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:25:39.143087+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:39.143589+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:39.146566+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:39.247305+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:39.315347+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:39.382232+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:39.382793+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:39.391661+00:00", "trade", 13.2599, 2500.0]
["2026-10-01T16:25:39.392060+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:39.937293+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:40.044763+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:40.048327+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:40.048367+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:40.127395+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:40.282438+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:25:40.283441+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:40.283522+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:40.443578+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:40.597028+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:40.632392+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:40.879996+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:25:40.880598+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:41.062616+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:41.105142+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:41.114565+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:41.114950+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:42.368123+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:42.672142+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:43.711695+00:00", "trade", 13.2598, 3400.0]
["2026-10-01T16:25:43.711701+00:00", "trade", 13.2599, 3400.0]
["2026-10-01T16:25:43.711830+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:43.712014+00:00", "trade", 13.2598, 1140.0]
["2026-10-01T16:25:43.712317+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:43.712397+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:43.712438+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:43.712453+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:43.712478+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:43.712783+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:43.714095+00:00", "trade", 13.2599, 1060.0]
["2026-10-01T16:25:44.150153+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:44.624415+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:46.923877+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:46.923881+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:46.924357+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:46.925675+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:46.991096+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:47.149715+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:47.149717+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:47.149717+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:25:47.149738+00:00", "trade", 13.26, 500.0]
["2026-10-01T16:25:47.149742+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:25:47.149745+00:00", "trade", 13.26, 24.0]
["2026-10-01T16:25:47.149748+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:47.149748+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:47.149856+00:00", "trade", 13.26, 19.0]
["2026-10-01T16:25:47.149932+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:25:47.149934+00:00", "trade", 13.26, 9.0]
["2026-10-01T16:25:47.149940+00:00", "trade", 13.26, 90.0]
["2026-10-01T16:25:47.149944+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:47.149949+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:47.149991+00:00", "trade", 13.26, 52.0]
["2026-10-01T16:25:47.149991+00:00", "trade", 13.26, 22.0]
["2026-10-01T16:25:47.149994+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:25:47.150060+00:00", "trade", 13.26, 1100.0]
["2026-10-01T16:25:47.150064+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.150094+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.150094+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.150104+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.150159+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.150174+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.150185+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.150365+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.150465+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.150615+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.151117+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.159331+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:25:47.178086+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.178101+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.178507+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.178517+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.677279+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:47.995712+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.612278+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:48.663346+00:00", "trade", 13.265, 3000.0]
["2026-10-01T16:25:48.734152+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:48.734213+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:25:48.734216+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:48.734219+00:00", "trade", 13.26, 800.0]
["2026-10-01T16:25:48.734237+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:48.734630+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.734791+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.734796+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.734871+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.734871+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.734911+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.734911+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.734956+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.735028+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:48.735137+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.735202+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.735267+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:48.735297+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.735297+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.735297+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.735317+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.735382+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.735548+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.735708+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.735868+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.736049+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.736174+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.739091+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.739422+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:48.740630+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:48.740630+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.740633+00:00", "trade", 13.26, 275.0]
["2026-10-01T16:25:48.740684+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:25:48.740996+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.741311+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.741592+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.741793+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.742670+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.743151+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.743336+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:48.743365+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:25:48.743366+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:25:48.743369+00:00", "trade", 13.26, 495.0]
["2026-10-01T16:25:48.743394+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:48.743399+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:25:48.743913+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.744033+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.744033+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.744033+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.744038+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.744073+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.744193+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.744233+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.744233+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.744875+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.745311+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.745952+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.759480+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.759956+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.833804+00:00", "trade", 13.255, 25.0]
["2026-10-01T16:25:48.835220+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.835331+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:25:48.835661+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.835922+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.863244+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:25:48.864864+00:00", "trade", 13.255, 25.0]
["2026-10-01T16:25:48.865312+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:48.916449+00:00", "trade", 13.255, 51.0]
["2026-10-01T16:25:48.957614+00:00", "trade", 13.255, 151.0]
["2026-10-01T16:25:48.993872+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:49.083413+00:00", "trade", 13.255, 25.0]
["2026-10-01T16:25:49.380616+00:00", "trade", 13.2583, 2.0]
["2026-10-01T16:25:49.380980+00:00", "trade", 13.2583, 1.0]
["2026-10-01T16:25:49.662757+00:00", "trade", 13.2502, 2500.0]
["2026-10-01T16:25:49.890600+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:25:49.897679+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:49.906309+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:25:49.945339+00:00", "trade", 13.255, 125.0]
["2026-10-01T16:25:49.945943+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:49.956669+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:49.975489+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:49.976351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:49.985836+00:00", "trade", 13.255, 93.0]
["2026-10-01T16:25:50.078550+00:00", "trade", 13.255, 51.0]
["2026-10-01T16:25:50.079145+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:50.132267+00:00", "trade", 13.255, 51.0]
["2026-10-01T16:25:50.728641+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:50.781297+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:50.879210+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:50.950920+00:00", "trade", 13.255, 193.0]
["2026-10-01T16:25:50.951873+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:50.964633+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:50.966668+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:51.066128+00:00", "trade", 13.255, 193.0]
["2026-10-01T16:25:51.142269+00:00", "trade", 13.255, 151.0]
["2026-10-01T16:25:51.167204+00:00", "trade", 13.255, 125.0]
["2026-10-01T16:25:51.317126+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:51.353861+00:00", "trade", 13.255, 151.0]
["2026-10-01T16:25:52.005416+00:00", "trade", 13.255, 30.0]
["2026-10-01T16:25:52.199492+00:00", "trade", 13.2539, 100.0]
["2026-10-01T16:25:52.358456+00:00", "trade", 13.255, 193.0]
["2026-10-01T16:25:52.389950+00:00", "trade", 13.255, 25.0]
["2026-10-01T16:25:52.441174+00:00", "trade", 13.255, 8.0]
["2026-10-01T16:25:52.441538+00:00", "trade", 13.255, 17.0]
["2026-10-01T16:25:52.446142+00:00", "trade", 13.255, 3.0]
["2026-10-01T16:25:52.446145+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:25:52.467252+00:00", "trade", 13.255, 59.0]
["2026-10-01T16:25:52.918989+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:53.022007+00:00", "trade", 13.255, 193.0]
["2026-10-01T16:25:53.048289+00:00", "trade", 13.255, 151.0]
["2026-10-01T16:25:53.048641+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:53.049194+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:53.049453+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:53.049660+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:53.049665+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:53.049856+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:53.050031+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:53.050071+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:53.083521+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:54.160715+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:54.161056+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:54.161101+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:54.183649+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:54.183664+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:54.183730+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:54.183735+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.183785+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.183795+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.183795+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.183820+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.183825+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.183825+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.183860+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.183860+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.183860+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.183885+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.183995+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.184177+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:25:54.184177+00:00", "trade", 13.26, 45.0]
["2026-10-01T16:25:54.184369+00:00", "trade", 13.26, 26.0]
["2026-10-01T16:25:54.184441+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.184717+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.184737+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.184757+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.184762+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.185007+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:25:54.185068+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.185193+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.185619+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.399193+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.399633+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:54.953660+00:00", "trade", 13.2569, 1.0]
["2026-10-01T16:25:55.557103+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:55.998950+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:56.710142+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:56.710864+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:56.858631+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:57.101870+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:57.102271+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:57.102460+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:57.102517+00:00", "trade", 13.26, 187.0]
["2026-10-01T16:25:57.102571+00:00", "trade", 13.26, 140.0]
["2026-10-01T16:25:57.102629+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:57.102986+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:25:57.102989+00:00", "trade", 13.26, 20.0]
["2026-10-01T16:25:57.103005+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:25:57.103005+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:25:57.103010+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:25:57.103053+00:00", "trade", 13.26, 77.0]
["2026-10-01T16:25:57.103053+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:57.103056+00:00", "trade", 13.26, 700.0]
["2026-10-01T16:25:57.103062+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:57.103063+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:57.103068+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:57.103071+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:25:57.103113+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:57.103118+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:25:57.103218+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:57.103227+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:57.103228+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:57.103259+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:57.103263+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:57.103288+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:57.103318+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:57.103363+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:25:57.103388+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.103558+00:00", "trade", 13.26, 88.0]
["2026-10-01T16:25:57.103558+00:00", "trade", 13.26, 89.0]
["2026-10-01T16:25:57.103629+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.103704+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.103739+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.103739+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.103829+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.103910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.103910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.103910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.103970+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:25:57.103990+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.104010+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.104135+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.104150+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.104190+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.104351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.104391+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.104431+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.104431+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.104436+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.104511+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.106070+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.106631+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.107233+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.107273+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.111092+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.111713+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.112034+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.187479+00:00", "trade", 13.255, 17.0]
["2026-10-01T16:25:57.537076+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.537196+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.537320+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:25:57.537391+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:25:57.537757+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.537812+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.537832+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.538489+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.539852+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.540093+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.540669+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.540774+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.541215+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.541241+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.561629+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.605554+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:57.790935+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.116560+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.305264+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.305299+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.305981+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.334203+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.334829+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.347850+00:00", "trade", 13.255, 25.0]
["2026-10-01T16:25:58.347856+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:25:58.347986+00:00", "trade", 13.255, 8975.0]
["2026-10-01T16:25:58.348547+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.601892+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:25:58.957511+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.957516+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.957912+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.957952+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.958193+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.958874+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.960072+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:58.960072+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:59.221840+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:59.605559+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:59.607002+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:59.805630+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:59.805790+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:59.814350+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:25:59.881270+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:00.000869+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:01.179750+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:01.540140+00:00", "trade", 13.2579, 2.0]
["2026-10-01T16:26:01.553450+00:00", "trade", 13.255, 22.0]
["2026-10-01T16:26:01.807458+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:26:01.808517+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:01.844287+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:03.172749+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:03.414110+00:00", "trade", 13.255, 5.0]
["2026-10-01T16:26:03.415232+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:26:03.629110+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:04.212383+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:04.213300+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:06.268470+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:26:07.071499+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:26:07.071578+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.071643+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.071869+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.071879+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.072061+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:26:07.072330+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.072475+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.072590+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.072660+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.072675+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.072680+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.073031+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.077038+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:26:07.077632+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.086984+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.092907+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:26:07.093475+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.094237+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.095505+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.194029+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.198269+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.270216+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.500885+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.501371+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.562471+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.563018+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.563589+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.564431+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.566070+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.608887+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.626128+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.756252+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.763978+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:26:07.764577+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.764693+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.765013+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.765454+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.924583+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.925360+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.925360+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.970503+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.970964+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:07.979925+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:08.131014+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:08.167546+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:08.167546+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:08.278094+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:09.047390+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:09.047395+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:09.654711+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:09.704640+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:09.704800+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:09.806998+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:10.064005+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:10.064005+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:10.064802+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:10.069528+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:10.074725+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:12.512442+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:12.816656+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:12.817964+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:12.820696+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:12.826379+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:12.860190+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:12.863713+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:12.871993+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:12.872409+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.241457+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:26:14.241953+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.242019+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.242023+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.242058+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.242089+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.242089+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.242479+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.242505+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.243001+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.251988+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:26:14.252483+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.252553+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.252589+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.252589+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.253005+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.253085+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.326830+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.339906+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.374484+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.485919+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.495001+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.495482+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.495993+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.500739+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.538419+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.538885+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.545165+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:26:14.545731+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.545776+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.545776+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.546618+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.547099+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:14.595394+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.096665+00:00", "trade", 13.25, 500.0]
["2026-10-01T16:26:15.319114+00:00", "trade", 13.258, 4.0]
["2026-10-01T16:26:15.332794+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.332840+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.332875+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.332915+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.333276+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.361443+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.361884+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.435233+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.435313+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:26:15.435719+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.435910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.435910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.436351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.436351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.440110+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.628493+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:15.628999+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:16.013695+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:16.014136+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:16.014241+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:16.014697+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:16.345775+00:00", "trade", 13.2564, 100.0]
["2026-10-01T16:26:16.561148+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:16.566340+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:16.620319+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:17.409913+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:17.412229+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:17.413191+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:17.795536+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:17.796513+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:18.246454+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:18.264832+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:26:18.638251+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:19.516001+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:19.594753+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:20.273378+00:00", "trade", 13.2527, 15.0]
["2026-10-01T16:26:20.273766+00:00", "trade", 13.2527, 1.0]
["2026-10-01T16:26:20.383114+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:20.383199+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:20.435298+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:20.435775+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:21.297215+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:21.400045+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:21.449317+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:21.858481+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:23.043529+00:00", "trade", 13.2518, 4300.0]
["2026-10-01T16:26:23.777591+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:26:24.182417+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:24.304979+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:24.459987+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:24.511455+00:00", "trade", 13.25, 39.0]
["2026-10-01T16:26:24.529222+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:24.529543+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:24.529663+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:25.055786+00:00", "trade", 13.255, 3.0]
["2026-10-01T16:26:26.056641+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:26:26.420903+00:00", "trade", 13.255, 4.0]
["2026-10-01T16:26:27.147006+00:00", "trade", 13.2565, 800.0]
["2026-10-01T16:26:28.280481+00:00", "trade", 13.2523, 2.0]
["2026-10-01T16:26:28.309439+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:28.309910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:29.021604+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:29.022045+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:29.655287+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:29.655728+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:30.000895+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:30.067584+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:30.068025+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:30.068025+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:30.167451+00:00", "trade", 13.2551, 9.0]
["2026-10-01T16:26:30.170338+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:30.170779+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:30.456539+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:30.560427+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:30.592834+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:30.702991+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:31.291863+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:31.613649+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:31.614090+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:31.614165+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:32.027223+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:32.027699+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:32.054512+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:32.054599+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:32.054683+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:26:32.054713+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:26:32.054716+00:00", "trade", 13.25, 287.0]
["2026-10-01T16:26:32.054719+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:26:32.054719+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:26:32.054773+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:26:32.054782+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:26:32.054897+00:00", "trade", 13.25, 112.0]
["2026-10-01T16:26:32.054900+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:32.054903+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:26:32.054903+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:26:32.054994+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.054999+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055014+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055035+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:26:32.055044+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055059+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055064+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055069+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055094+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055104+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055114+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055169+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055335+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055395+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055450+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055492+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:32.055510+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055686+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:32.055856+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.055862+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:32.055862+00:00", "trade", 13.25, 85.0]
["2026-10-01T16:26:32.055877+00:00", "trade", 13.25, 15.0]
["2026-10-01T16:26:32.055916+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:32.056041+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.056046+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.056147+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.056147+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.056272+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.056472+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.056518+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.056518+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.056618+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.057149+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.057304+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.057620+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.057831+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.058169+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:26:32.064512+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.158139+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.158580+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.212995+00:00", "trade", 13.25, 23.0]
["2026-10-01T16:26:32.212998+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:26:32.213687+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.214023+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.216354+00:00", "trade", 13.2401, 4976.0]
["2026-10-01T16:26:32.231697+00:00", "trade", 13.245, 800.0]
["2026-10-01T16:26:32.232486+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.277544+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.277985+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.391209+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.498174+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.544183+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:32.594047+00:00", "trade", 13.245, 700.0]
["2026-10-01T16:26:32.644662+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.019905+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.019905+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.020299+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:33.020372+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.020903+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.020903+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.020908+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.021384+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.044429+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.062838+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.063209+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.208985+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.224357+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.229204+00:00", "trade", 13.245, 5000.0]
["2026-10-01T16:26:33.230051+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.520026+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.520467+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.520828+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:33.555625+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.013039+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.013746+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.014120+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:34.014202+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.014227+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.014267+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.014984+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.015064+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.015505+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.109018+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.109459+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.192897+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.193429+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.193880+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.230697+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.230783+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.230787+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.231459+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.239779+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.371430+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:26:34.430613+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.469230+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.469235+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.469275+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.470322+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.520191+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.520357+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.527373+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.646636+00:00", "trade", 13.2547, 5.0]
["2026-10-01T16:26:34.647935+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.648030+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.648537+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:26:34.791344+00:00", "trade", 13.245, 3000.0]
["2026-10-01T16:26:35.822435+00:00", "trade", 13.2547, 100.0]
["2026-10-01T16:26:35.978452+00:00", "trade", 13.25, 21.0]
["2026-10-01T16:26:35.978828+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:35.978936+00:00", "trade", 13.2499, 21.0]
["2026-10-01T16:26:35.979270+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:26:35.979300+00:00", "trade", 13.2499, 100.0]
["2026-10-01T16:26:35.979477+00:00", "trade", 13.25, 800.0]
["2026-10-01T16:26:35.979520+00:00", "trade", 13.25, 24.0]
["2026-10-01T16:26:35.979523+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:26:35.979526+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:35.979529+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:26:35.979529+00:00", "trade", 13.25, 75.0]
["2026-10-01T16:26:35.979535+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:35.979652+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:26:35.979661+00:00", "trade", 13.2499, 1.0]
["2026-10-01T16:26:35.979675+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:35.979704+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:35.979705+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:35.979720+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:35.979730+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:35.979749+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:35.979751+00:00", "trade", 13.25, 43.0]
["2026-10-01T16:26:35.979754+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:26:35.979760+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:35.979760+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:35.979765+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:26:35.979786+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.979800+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.979800+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.979810+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.979840+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.979860+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.979860+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.979860+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980031+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980041+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980136+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980199+00:00", "trade", 13.2499, 100.0]
["2026-10-01T16:26:35.980352+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980387+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980467+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980512+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980547+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980560+00:00", "trade", 13.2499, 100.0]
["2026-10-01T16:26:35.980584+00:00", "trade", 13.2499, 100.0]
["2026-10-01T16:26:35.980692+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980692+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980788+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980903+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.980915+00:00", "trade", 13.2499, 100.0]
["2026-10-01T16:26:35.980942+00:00", "trade", 13.2499, 43.0]
["2026-10-01T16:26:35.980969+00:00", "trade", 13.2499, 100.0]
["2026-10-01T16:26:35.981273+00:00", "trade", 13.2499, 800.0]
["2026-10-01T16:26:35.981297+00:00", "trade", 13.2499, 24.0]
["2026-10-01T16:26:35.981309+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.981327+00:00", "trade", 13.2499, 300.0]
["2026-10-01T16:26:35.981628+00:00", "trade", 13.2499, 200.0]
["2026-10-01T16:26:35.981655+00:00", "trade", 13.2499, 75.0]
["2026-10-01T16:26:35.981985+00:00", "trade", 13.2499, 5936.0]
["2026-10-01T16:26:35.982226+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:35.983068+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:36.029188+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:36.042028+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:36.050161+00:00", "trade", 13.255, 16.0]
["2026-10-01T16:26:36.114426+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:36.158526+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:36.734577+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:36.912330+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:36.912811+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:36.983312+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:26:36.987197+00:00", "trade", 13.2553, 3000.0]
["2026-10-01T16:26:37.072100+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:37.172774+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:37.600182+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:37.714870+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:37.716222+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:26:37.716226+00:00", "trade", 13.25, 75.0]
["2026-10-01T16:26:37.716834+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:37.716950+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:37.717351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:37.717792+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:37.849194+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:37.935020+00:00", "trade", 13.25, 9000.0]
["2026-10-01T16:26:38.069428+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:38.218473+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:38.218985+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:38.218985+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:38.278967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:38.988259+00:00", "trade", 13.2501, 8000.0]
["2026-10-01T16:26:40.513967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:40.515580+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:40.867987+00:00", "trade", 13.2543, 100.0]
["2026-10-01T16:26:41.400030+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:41.515738+00:00", "trade", 13.2544, 1.0]
["2026-10-01T16:26:41.517104+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:42.224979+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:42.225019+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:42.225094+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:42.225420+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:42.225535+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:42.225896+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:42.226578+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:42.259225+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:42.259706+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:42.312863+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:42.317476+00:00", "trade", 13.26, 9000.0]
["2026-10-01T16:26:42.318562+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.256955+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.259396+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.261611+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.263220+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.263681+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.267079+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.267104+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.315164+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.315735+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.326856+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.701583+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.701824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.883200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.908446+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.908927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.921336+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:44.986992+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:45.937615+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.033253+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.033653+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.034496+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.035538+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.035974+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.035979+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.091960+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:26:46.092594+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.092594+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.092669+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.151374+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.151374+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.152025+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:46.156000+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:47.318562+00:00", "trade", 13.2516, 1.0]
["2026-10-01T16:26:47.364947+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:47.365398+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:47.853204+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:47.853535+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:48.135100+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:49.141069+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:49.141786+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:49.142257+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:49.144437+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:49.144497+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:49.144562+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:49.150988+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:49.677241+00:00", "trade", 13.2544, 100.0]
["2026-10-01T16:26:49.678639+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:49.722501+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:26:49.722525+00:00", "trade", 13.255, 25.0]
["2026-10-01T16:26:49.722624+00:00", "trade", 13.255, 475.0]
["2026-10-01T16:26:50.264024+00:00", "trade", 13.255, 3.0]
["2026-10-01T16:26:52.258849+00:00", "trade", 13.255, 300.0]
["2026-10-01T16:26:52.272345+00:00", "trade", 13.255, 6.0]
["2026-10-01T16:26:52.272602+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:53.275584+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:26:53.275830+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:53.276186+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:53.276767+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:53.281150+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:26:53.295773+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:53.610385+00:00", "trade", 13.255, 11.0]
["2026-10-01T16:26:53.611464+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:53.611955+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:53.620165+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:53.977689+00:00", "trade", 13.2501, 2.0]
["2026-10-01T16:26:55.401484+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:55.858596+00:00", "trade", 13.255, 30.0]
["2026-10-01T16:26:56.027419+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:57.209568+00:00", "trade", 13.255, 5.0]
["2026-10-01T16:26:57.520138+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:26:58.467416+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:59.862757+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:59.866040+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:26:59.871628+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:00.000926+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:00.050609+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:00.060653+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:00.163844+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:00.516137+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:00.560768+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:00.616787+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:00.661929+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:00.763586+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:00.764634+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:00.765120+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:01.021846+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:01.703107+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:01.717446+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:01.718469+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:01.719872+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:01.720383+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:02.330500+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:02.331267+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:02.331312+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:02.555316+00:00", "trade", 13.2543, 1.0]
["2026-10-01T16:27:02.620439+00:00", "trade", 13.2505, 10.0]
["2026-10-01T16:27:03.012175+00:00", "trade", 13.255, 6.0]
["2026-10-01T16:27:03.341637+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:03.396087+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:03.478287+00:00", "trade", 13.2548, 54.0]
["2026-10-01T16:27:03.666189+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:03.667082+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:04.467687+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:05.148668+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:05.227330+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:05.359019+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:05.359455+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:05.460926+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:05.595130+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:06.476327+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:27:07.265315+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:07.276622+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:07.276632+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:07.317770+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:07.317810+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:07.511702+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:07.512093+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:07.560543+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:07.561916+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:08.179075+00:00", "trade", 13.255, 5000.0]
["2026-10-01T16:27:08.180218+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:27:08.180251+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:27:08.180486+00:00", "trade", 13.255, 300.0]
["2026-10-01T16:27:08.180513+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:27:08.180567+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:27:08.180603+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:27:08.180651+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:27:08.180774+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:27:08.181150+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:27:08.184560+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:27:08.296989+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:27:08.297350+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:27:08.297404+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:27:08.350077+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:27:08.350249+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:27:08.350300+00:00", "trade", 13.255, 158.0]
["2026-10-01T16:27:09.125199+00:00", "trade", 13.2501, 3000.0]
["2026-10-01T16:27:09.126239+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:09.193580+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:09.194141+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:09.194622+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:09.836265+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:27:10.170288+00:00", "trade", 13.2549, 100.0]
["2026-10-01T16:27:10.980763+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.019176+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:11.019781+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.019816+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.019816+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.033058+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.127808+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.140148+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.163218+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:11.163471+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:11.163522+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:27:11.163528+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:11.163555+00:00", "trade", 13.25, 195.0]
["2026-10-01T16:27:11.163847+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:27:11.163952+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:11.164140+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.164180+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.166104+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.166540+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.171502+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.172023+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.185887+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:11.213597+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:12.522322+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:12.585376+00:00", "trade", 13.25, 18.0]
["2026-10-01T16:27:12.585376+00:00", "trade", 13.25, 82.0]
["2026-10-01T16:27:12.586004+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:12.586044+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:12.586044+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:12.587026+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:12.686145+00:00", "trade", 13.25, 123.0]
["2026-10-01T16:27:15.722038+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.722930+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.723135+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.723702+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.724258+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.731986+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.732459+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:27:15.732467+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.732853+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.732944+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.732984+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.733344+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.733425+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.733705+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.734267+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.735069+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.739870+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.739898+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:27:15.740351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.741469+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.742827+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.744952+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.820056+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.837818+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:15.838620+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:16.724231+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:17.199581+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:27:17.235104+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:17.274913+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:17.314858+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:17.314885+00:00", "trade", 13.25, 54.0]
["2026-10-01T16:27:17.362259+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:17.511878+00:00", "trade", 13.2501, 1000.0]
["2026-10-01T16:27:18.037178+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:18.037243+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:18.210430+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:19.165522+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:27:19.166500+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:21.479696+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:21.479736+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:21.480653+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:21.829863+00:00", "trade", 13.2549, 1.0]
["2026-10-01T16:27:22.522954+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:24.861635+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:25.864477+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:27.338796+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:27.381959+00:00", "trade", 13.2518, 100.0]
["2026-10-01T16:27:27.839098+00:00", "trade", 13.2544, 14.0]
["2026-10-01T16:27:27.853846+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:27.891857+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:28.155680+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:29.576597+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.000947+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.374420+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.374907+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.374947+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.375388+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.375493+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.377408+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.381938+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.381941+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:27:30.382429+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.382820+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.384384+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.790080+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:30.903795+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:31.002252+00:00", "trade", 13.2549, 100.0]
["2026-10-01T16:27:31.139101+00:00", "trade", 13.255, 2.0]
["2026-10-01T16:27:31.140078+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:31.140794+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:31.141436+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:31.467662+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:31.468099+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:31.468580+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:31.470058+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:32.006254+00:00", "trade", 13.2588, 1.0]
["2026-10-01T16:27:32.016232+00:00", "trade", 13.25, 6.0]
["2026-10-01T16:27:32.016238+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.023941+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.023966+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.024087+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.024428+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.024448+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.024508+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.024964+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.025245+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.025370+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.025846+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.029839+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:27:33.029845+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.029966+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.030281+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.030407+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.030408+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:27:33.034366+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.034451+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.034767+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.035208+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:33.036810+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:33.036837+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:27:33.036837+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:33.036837+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.036841+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:27:33.036841+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:33.036846+00:00", "trade", 13.25, 15.0]
["2026-10-01T16:27:33.036882+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:33.036897+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:33.036992+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:33.036992+00:00", "trade", 13.25, 99.0]
["2026-10-01T16:27:33.037021+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:33.037053+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:33.037058+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:33.037058+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:33.037068+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:33.037072+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:33.037078+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.037118+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.037120+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:33.037128+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.037133+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.037569+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.037609+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.037684+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.037935+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.037935+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.037970+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.037975+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.038007+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:33.038010+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.038050+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.038080+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.038080+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.038170+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.038210+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.038451+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.038473+00:00", "trade", 13.25, 4.0]
["2026-10-01T16:27:33.038932+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.039002+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.039453+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.039528+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.040286+00:00", "trade", 13.2549, 100.0]
["2026-10-01T16:27:33.048495+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.092469+00:00", "trade", 13.245, 185.0]
["2026-10-01T16:27:33.093687+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:27:33.146443+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.251566+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:27:33.251566+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:27:33.254440+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.254961+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.320836+00:00", "trade", 13.245, 200.0]
["2026-10-01T16:27:33.426605+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.433742+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.492266+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.568734+00:00", "trade", 13.245, 141.0]
["2026-10-01T16:27:33.666876+00:00", "trade", 13.245, 211.0]
["2026-10-01T16:27:33.677727+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:33.876980+00:00", "trade", 13.2499, 1000.0]
["2026-10-01T16:27:33.948803+00:00", "trade", 13.245, 311.0]
["2026-10-01T16:27:34.011911+00:00", "trade", 13.245, 2500.0]
["2026-10-01T16:27:34.195729+00:00", "trade", 13.245, 3000.0]
["2026-10-01T16:27:34.738960+00:00", "trade", 13.2499, 5000.0]
["2026-10-01T16:27:35.009204+00:00", "trade", 13.245, 211.0]
["2026-10-01T16:27:35.436218+00:00", "trade", 13.2545, 5.0]
["2026-10-01T16:27:36.036010+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:27:36.484803+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:36.484964+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:36.648743+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:36.676514+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.037072+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:27:37.059000+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.063290+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.064673+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.066002+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.082992+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.086706+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.124421+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.185200+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.185666+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.233856+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.233926+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.234412+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.234693+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.235655+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.277304+00:00", "trade", 13.245, 195.0]
["2026-10-01T16:27:37.277390+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.277430+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.277846+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.300628+00:00", "trade", 13.245, 600.0]
["2026-10-01T16:27:37.309511+00:00", "trade", 13.245, 600.0]
["2026-10-01T16:27:37.762304+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.762584+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.762665+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.762750+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.762825+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:37.763066+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:38.067726+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:38.067766+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:38.068247+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:38.123350+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:38.170440+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:38.295473+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:38.644572+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:27:38.741865+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:38.742406+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:38.742627+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:38.767632+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:39.079337+00:00", "trade", 13.2517, 1100.0]
["2026-10-01T16:27:39.080737+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:39.814298+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:40.096414+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:40.097747+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:40.149831+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:40.823124+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:40.823976+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:40.829744+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:40.830732+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:40.831178+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:40.997519+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:41.014805+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:41.161103+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:41.162000+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:41.790253+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:27:41.816623+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:41.816668+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:41.832417+00:00", "trade", 13.245, 237.0]
["2026-10-01T16:27:41.832987+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:41.898719+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:42.015965+00:00", "trade", 13.245, 59.0]
["2026-10-01T16:27:42.090073+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:27:42.112562+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:42.707423+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:43.295784+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:43.296415+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:43.297422+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:43.868028+00:00", "trade", 13.2499, 8.0]
["2026-10-01T16:27:44.286380+00:00", "trade", 13.245, 25.0]
["2026-10-01T16:27:44.286398+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:27:44.286410+00:00", "trade", 13.245, 25.0]
["2026-10-01T16:27:44.286422+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:27:44.286549+00:00", "trade", 13.245, 50.0]
["2026-10-01T16:27:44.287589+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:44.930294+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:27:45.018888+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:45.019747+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:45.019867+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:45.019907+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:45.019907+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:45.154227+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:46.212335+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:27:46.347552+00:00", "trade", 13.2463, 31.0]
["2026-10-01T16:27:46.512588+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:46.513512+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:46.513632+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:46.513632+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:46.513652+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:46.514028+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:46.514349+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:46.604238+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:47.030542+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:47.324813+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:47.325093+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:47.435757+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:47.899400+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:48.379061+00:00", "trade", 13.2539, 17.0]
["2026-10-01T16:27:48.380440+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:48.397555+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:27:48.500381+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:48.793312+00:00", "trade", 13.245, 2.0]
["2026-10-01T16:27:48.794691+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:49.071134+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:49.072141+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:49.072141+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:49.072181+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:49.072181+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:49.244842+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:49.244877+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:49.244958+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:49.678168+00:00", "trade", 13.2514, 38.0]
["2026-10-01T16:27:49.679101+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:49.730393+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:49.784437+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:50.150999+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:50.251844+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:51.011304+00:00", "trade", 13.24, 40.0]
["2026-10-01T16:27:51.867810+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:51.868291+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:51.868773+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:51.883257+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:52.020143+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:52.029645+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:52.289023+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:52.375604+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:52.398746+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:27:52.399345+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:52.579837+00:00", "trade", 13.2513, 2100.0]
["2026-10-01T16:27:52.601351+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:52.609250+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:52.959764+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.066042+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.066508+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.098128+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.101161+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.178505+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.247278+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.428199+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.525997+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.825783+00:00", "trade", 13.2481, 1.0]
["2026-10-01T16:27:53.908787+00:00", "trade", 13.25, 1100.0]
["2026-10-01T16:27:53.908982+00:00", "trade", 13.25, 1400.0]
["2026-10-01T16:27:53.909024+00:00", "trade", 13.25, 22.0]
["2026-10-01T16:27:53.909675+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.909675+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.909710+00:00", "trade", 13.25, 12.0]
["2026-10-01T16:27:53.909933+00:00", "trade", 13.25, 3500.0]
["2026-10-01T16:27:53.909996+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.910714+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:53.910736+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:53.910736+00:00", "trade", 13.25, 16.0]
["2026-10-01T16:27:53.910742+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:27:53.910742+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:53.910745+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:53.910745+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:27:53.910748+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:53.910748+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:53.910772+00:00", "trade", 13.25, 75.0]
["2026-10-01T16:27:53.910778+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:53.910782+00:00", "trade", 13.25, 45.0]
["2026-10-01T16:27:53.910782+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:27:53.910786+00:00", "trade", 13.25, 295.0]
["2026-10-01T16:27:53.910786+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:53.910790+00:00", "trade", 13.25, 500.0]
["2026-10-01T16:27:53.910790+00:00", "trade", 13.25, 6.0]
["2026-10-01T16:27:53.910793+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:27:53.910793+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:53.910796+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:27:53.910796+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:27:53.910799+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:27:53.910799+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:53.910829+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:27:53.910829+00:00", "trade", 13.25, 1600.0]
["2026-10-01T16:27:53.910832+00:00", "trade", 13.25, 944.0]
["2026-10-01T16:27:53.910833+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:27:53.910943+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:53.910949+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:53.910953+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:53.910968+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:53.910968+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:53.910973+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:27:53.910985+00:00", "trade", 13.25, 11.0]
["2026-10-01T16:27:53.910991+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:27:53.910991+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:53.911033+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911044+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911048+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911073+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911073+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911108+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911118+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911138+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911279+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911286+00:00", "trade", 13.25, 22.0]
["2026-10-01T16:27:53.911289+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911334+00:00", "trade", 13.2499, 200.0]
["2026-10-01T16:27:53.911388+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:27:53.911427+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:27:53.911449+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911514+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911523+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:53.911595+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911689+00:00", "trade", 13.2499, 1600.0]
["2026-10-01T16:27:53.911722+00:00", "trade", 13.2499, 944.0]
["2026-10-01T16:27:53.911755+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911835+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.911875+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.912036+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.912076+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.912276+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.913188+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:53.923814+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:27:53.974105+00:00", "trade", 13.255, 22.0]
["2026-10-01T16:27:54.075188+00:00", "trade", 13.25, 28.0]
["2026-10-01T16:27:54.075836+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:54.075840+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:54.130147+00:00", "trade", 13.25, 7.0]
["2026-10-01T16:27:54.546681+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:54.622141+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:55.290954+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:27:55.571134+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:56.059451+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:57.276072+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:57.280708+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:57.408264+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:27:57.549756+00:00", "trade", 13.255, 11.0]
["2026-10-01T16:27:57.811208+00:00", "trade", 13.2539, 200.0]
["2026-10-01T16:27:58.476959+00:00", "trade", 13.2599, 2500.0]
["2026-10-01T16:27:58.498457+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:27:59.648250+00:00", "trade", 13.26, 9000.0]
["2026-10-01T16:27:59.820317+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:27:59.917270+00:00", "trade", 13.255, 129.0]
["2026-10-01T16:28:00.000967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:00.024463+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:00.026543+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:00.127032+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:00.265326+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:00.265326+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:00.266139+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:00.567974+00:00", "trade", 13.2534, 100.0]
["2026-10-01T16:28:00.667614+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:00.873874+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:00.874981+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:28:00.875047+00:00", "trade", 13.255, 500.0]
["2026-10-01T16:28:00.876181+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:00.876576+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:01.013983+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:01.014465+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:01.554860+00:00", "trade", 13.2558, 50.0]
["2026-10-01T16:28:01.748650+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:28:02.461774+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:02.461975+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:02.462055+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:02.462215+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:03.019351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.184134+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.184575+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.184615+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.311336+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.311857+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.312077+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:04.312104+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:28:04.312119+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:28:04.312209+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:28:04.312384+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:28:04.312464+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.312624+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.312664+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.312700+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.312705+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.312720+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.312760+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.312935+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.313027+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:28:04.313071+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.313095+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.313136+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.315927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.385398+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.440528+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:28:04.481531+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.492502+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.517402+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.517442+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.922536+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:04.923092+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:05.043895+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:05.126000+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:05.249874+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:28:05.250231+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:05.250426+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:05.250883+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:05.259237+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:05.455416+00:00", "trade", 13.2543, 5.0]
["2026-10-01T16:28:05.458574+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:28:05.459123+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:05.656300+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:05.657335+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:05.967593+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:05.968074+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:06.027895+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:28:06.027898+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:06.027898+00:00", "trade", 13.26, 49.0]
["2026-10-01T16:28:06.027907+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:28:06.027907+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:06.027910+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:06.027913+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:28:06.027913+00:00", "trade", 13.26, 2925.0]
["2026-10-01T16:28:06.027946+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:28:06.027955+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:28:06.027970+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:28:06.028015+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:28:06.028028+00:00", "trade", 13.26, 73.0]
["2026-10-01T16:28:06.028032+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:06.028090+00:00", "trade", 13.26, 149.0]
["2026-10-01T16:28:06.028094+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:28:06.028096+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:06.028100+00:00", "trade", 13.26, 76.0]
["2026-10-01T16:28:06.028100+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:28:06.028382+00:00", "trade", 13.26, 35.0]
["2026-10-01T16:28:06.028388+00:00", "trade", 13.26, 26.0]
["2026-10-01T16:28:06.028448+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:28:06.028448+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:28:06.028451+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:06.028484+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:28:06.028487+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:28:06.028493+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:06.028511+00:00", "trade", 13.255, 90.0]
["2026-10-01T16:28:06.028511+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:28:06.028578+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:06.028588+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:06.028603+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:06.028622+00:00", "trade", 13.26, 9.0]
["2026-10-01T16:28:06.028622+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:28:06.028623+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:06.028625+00:00", "trade", 13.26, 13.0]
["2026-10-01T16:28:06.028659+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:06.028734+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:06.028789+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.028791+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:06.028794+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.029094+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.029167+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:06.029335+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.029455+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.029495+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.029495+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.029972+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.030030+00:00", "trade", 13.27, 34.0]
["2026-10-01T16:28:06.030733+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.030733+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.031174+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.032066+00:00", "trade", 13.26, 13.0]
["2026-10-01T16:28:06.032693+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:06.405203+00:00", "trade", 13.2544, 19.0]
["2026-10-01T16:28:07.029122+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:28:07.030177+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:07.166662+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:07.230925+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:07.231125+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:07.441992+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:07.719282+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:07.719723+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:08.028583+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:08.030216+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:28:08.442188+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:08.686439+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:08.686875+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:08.714446+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:08.816198+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:08.842330+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:08.950407+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:09.045213+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:09.257904+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:09.319245+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:09.420155+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:09.442203+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:09.442644+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:09.749426+00:00", "trade", 13.265, 39.0]
["2026-10-01T16:28:09.948047+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:09.948488+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:09.949009+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:09.988458+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:10.074007+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:10.183482+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:10.364973+00:00", "trade", 13.265, 30.0]
["2026-10-01T16:28:11.030598+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.131930+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.137553+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.240829+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.308209+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.385777+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:28:11.417003+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.430009+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.431808+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.676487+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:28:11.677969+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.678410+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.678450+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.678490+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:11.702658+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:13.490564+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:14.048118+00:00", "trade", 13.262, 1.0]
["2026-10-01T16:28:14.885121+00:00", "trade", 13.265, 25.0]
["2026-10-01T16:28:14.886282+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:28:15.016314+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:15.016826+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:15.021958+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:15.028889+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:15.042331+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:15.197021+00:00", "trade", 13.2622, 1.0]
["2026-10-01T16:28:15.757659+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:15.758135+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:16.153055+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:16.155481+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:19.173036+00:00", "trade", 13.2527, 56.0]
["2026-10-01T16:28:21.082743+00:00", "trade", 13.27, 50.0]
["2026-10-01T16:28:21.083464+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:21.083705+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:21.083825+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:21.084146+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:21.084667+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:21.087996+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:28:21.513518+00:00", "trade", 13.26, 13.0]
["2026-10-01T16:28:21.514169+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:21.515006+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:21.515688+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:21.538773+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:22.167615+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:24.934252+00:00", "trade", 13.2544, 1300.0]
["2026-10-01T16:28:26.565527+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:26.566208+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:26.614315+00:00", "trade", 13.265, 11.0]
["2026-10-01T16:28:28.281702+00:00", "trade", 13.2516, 1.0]
["2026-10-01T16:28:28.347670+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:28:29.027086+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:28:29.810688+00:00", "trade", 13.27, 33.0]
["2026-10-01T16:28:30.000993+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.549117+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:31.549870+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.550626+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.551108+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.551228+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.631910+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:31.631914+00:00", "trade", 13.26, 77.0]
["2026-10-01T16:28:31.631914+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:28:31.631919+00:00", "trade", 13.26, 700.0]
["2026-10-01T16:28:31.631919+00:00", "trade", 13.26, 90.0]
["2026-10-01T16:28:31.632286+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.632406+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.632421+00:00", "trade", 13.26, 98.0]
["2026-10-01T16:28:31.632451+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.632486+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.632516+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.632536+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.632566+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.632571+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.632837+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.633007+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.633609+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.634055+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.634085+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.634336+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.634371+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.634456+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.634977+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.636081+00:00", "trade", 13.26, 26.0]
["2026-10-01T16:28:31.637563+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.637578+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.641142+00:00", "trade", 13.26, 518.0]
["2026-10-01T16:28:31.652659+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.652739+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.664623+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.852169+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:31.915545+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:32.159415+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:32.529972+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:32.530589+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:32.667991+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:32.696920+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.002395+00:00", "trade", 13.26, 21.0]
["2026-10-01T16:28:33.002626+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:33.002702+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.002818+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.002873+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.002918+00:00", "trade", 13.26, 70.0]
["2026-10-01T16:28:33.002933+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:33.002978+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.003178+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.003259+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.003409+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.003469+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.003980+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.004461+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.004461+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.004862+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.012621+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.013062+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:33.109577+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:34.090256+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:35.076756+00:00", "trade", 13.265, 2500.0]
["2026-10-01T16:28:35.594642+00:00", "trade", 13.2601, 3000.0]
["2026-10-01T16:28:36.625455+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:36.626692+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:36.645402+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:36.718070+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:36.845617+00:00", "trade", 13.2547, 5.0]
["2026-10-01T16:28:37.087870+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:37.167343+00:00", "trade", 13.2604, 3000.0]
["2026-10-01T16:28:37.319581+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:28:37.410844+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:37.411977+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:38.542467+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:39.116403+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:39.134746+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:28:39.135774+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:39.933077+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:40.207961+00:00", "trade", 13.2601, 25.0]
["2026-10-01T16:28:40.207967+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:40.208093+00:00", "trade", 13.2601, 1375.0]
["2026-10-01T16:28:40.208626+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:40.208626+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:28:40.208629+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:40.208629+00:00", "trade", 13.26, 72.0]
["2026-10-01T16:28:40.208680+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:28:40.208698+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:28:40.208857+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:28:40.208902+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:28:40.208941+00:00", "trade", 13.26, 26.0]
["2026-10-01T16:28:40.209199+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:40.209244+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:40.209364+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:40.209385+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:40.209420+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:40.209531+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:40.209675+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:41.173887+00:00", "trade", 13.26, 1400.0]
["2026-10-01T16:28:41.196143+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:41.266926+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:41.266931+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:41.692658+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:28:41.692660+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:42.451454+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:42.490679+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:44.468025+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:44.468080+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:44.468145+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:44.468200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:44.468288+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:28:44.468288+00:00", "trade", 13.26, 19.0]
["2026-10-01T16:28:44.468291+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:44.468346+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:28:44.468366+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468371+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468376+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468376+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468376+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468408+00:00", "trade", 13.26, 598.0]
["2026-10-01T16:28:44.468411+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:28:44.468411+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:28:44.468468+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:28:44.468526+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468546+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468551+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468581+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468591+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468596+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468611+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468611+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468651+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468656+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468661+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468666+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:28:44.468666+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.468862+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469148+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469148+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469158+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469188+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469188+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469193+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469308+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469348+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469348+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469428+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469428+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469508+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469744+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.469749+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.471869+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.471869+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.481931+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:28:44.569226+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:28:44.575862+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:44.809648+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:28:45.668180+00:00", "trade", 13.265, 2500.0]
["2026-10-01T16:28:46.217810+00:00", "trade", 13.2574, 10.0]
["2026-10-01T16:28:46.325878+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:46.622810+00:00", "trade", 13.2699, 3000.0]
["2026-10-01T16:28:47.298892+00:00", "trade", 13.265, 20.0]
["2026-10-01T16:28:49.904835+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:49.906233+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:49.906674+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:49.947406+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:50.063001+00:00", "trade", 13.265, 3000.0]
["2026-10-01T16:28:50.064084+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:50.064089+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:50.107727+00:00", "trade", 13.2668, 35.0]
["2026-10-01T16:28:50.297439+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:50.522595+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:51.159411+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:28:51.491511+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:51.763398+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:51.783165+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:52.018290+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:52.455104+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:53.262463+00:00", "trade", 13.2624, 100.0]
["2026-10-01T16:28:54.194128+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:28:55.557820+00:00", "trade", 13.2648, 100.0]
["2026-10-01T16:28:56.069740+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:28:56.506061+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:28:56.558626+00:00", "trade", 13.265, 22.0]
["2026-10-01T16:28:56.559766+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:28:56.983682+00:00", "trade", 13.2618, 300.0]
["2026-10-01T16:28:57.180416+00:00", "trade", 13.265, 15.0]
["2026-10-01T16:28:58.690931+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.001025+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.162815+00:00", "trade", 13.26, 3000.0]
["2026-10-01T16:29:00.197812+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.258637+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.258983+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.287170+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.287185+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.287626+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.530168+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.530574+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.549534+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.554248+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:00.554817+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.555283+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.555714+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.638687+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.639163+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.641238+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.641764+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.681844+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:00.835490+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:01.038869+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:01.059062+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:01.215580+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:01.305198+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:01.397442+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:01.422008+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.422038+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.422044+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:29:01.422044+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.422053+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:29:01.422060+00:00", "trade", 13.26, 599.0]
["2026-10-01T16:29:01.422065+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:29:01.422065+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:29:01.422122+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:29:01.422122+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:29:01.422477+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:01.422592+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:01.422602+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:01.422606+00:00", "trade", 13.26, 127.0]
["2026-10-01T16:29:01.422607+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:01.422662+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:01.422662+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:01.422679+00:00", "trade", 13.26, 127.0]
["2026-10-01T16:29:01.422763+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.422848+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.422958+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423078+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423244+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423244+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423259+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423299+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423299+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423309+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423339+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423364+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423364+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423364+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423404+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423404+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.423563+00:00", "trade", 13.26, 8.0]
["2026-10-01T16:29:01.423775+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424096+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424106+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424106+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424136+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424196+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424196+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424281+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424331+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424757+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424757+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424843+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.424858+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.425539+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.425571+00:00", "trade", 13.255, 304.0]
["2026-10-01T16:29:01.426256+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.426497+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.426682+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.427141+00:00", "trade", 13.255, 700.0]
["2026-10-01T16:29:01.428697+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.438959+00:00", "trade", 13.255, 304.0]
["2026-10-01T16:29:01.442493+00:00", "trade", 13.255, 2900.0]
["2026-10-01T16:29:01.442496+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:29:01.442502+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:29:01.442502+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:01.442506+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:01.442506+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:01.442508+00:00", "trade", 13.26, 40.0]
["2026-10-01T16:29:01.442511+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:29:01.442550+00:00", "trade", 13.255, 305.0]
["2026-10-01T16:29:01.442565+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:29:01.442577+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.442589+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:29:01.442601+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.442601+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:29:01.442607+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:29:01.442661+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.442890+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:29:01.442914+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:29:01.442929+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:29:01.442944+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:29:01.442947+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.442950+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:29:01.442950+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.442953+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:01.442968+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.442998+00:00", "trade", 13.255, 191.0]
["2026-10-01T16:29:01.443076+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:29:01.443079+00:00", "trade", 13.26, 77.0]
["2026-10-01T16:29:01.443079+00:00", "trade", 13.26, 133.0]
["2026-10-01T16:29:01.443094+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:29:01.443103+00:00", "trade", 13.26, 125.0]
["2026-10-01T16:29:01.443112+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:29:01.443121+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.443133+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:29:01.443133+00:00", "trade", 13.255, 45.0]
["2026-10-01T16:29:01.443139+00:00", "trade", 13.255, 191.0]
["2026-10-01T16:29:01.443149+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:29:01.443154+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:29:01.443161+00:00", "trade", 13.26, 90.0]
["2026-10-01T16:29:01.443161+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.443163+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.443199+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.443233+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:29:01.443236+00:00", "trade", 13.26, 166.0]
["2026-10-01T16:29:01.443236+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:29:01.443239+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:01.443241+00:00", "trade", 13.26, 109.0]
["2026-10-01T16:29:01.443251+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:29:01.443293+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.443296+00:00", "trade", 13.26, 392.0]
["2026-10-01T16:29:01.443302+00:00", "trade", 13.26, 348.0]
["2026-10-01T16:29:01.443302+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:29:01.443305+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:01.443347+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:29:01.443407+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.443447+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.443455+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:29:01.443497+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.443502+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.443542+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.443587+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.443622+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.443678+00:00", "trade", 13.255, 391.0]
["2026-10-01T16:29:01.443681+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:01.443681+00:00", "trade", 13.26, 1100.0]
["2026-10-01T16:29:01.443696+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:01.443723+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.443735+00:00", "trade", 13.26, 189.0]
["2026-10-01T16:29:01.443765+00:00", "trade", 13.26, 1011.0]
["2026-10-01T16:29:01.443765+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:01.443768+00:00", "trade", 13.26, 289.0]
["2026-10-01T16:29:01.443883+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.444023+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.444234+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.444234+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.444344+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.444384+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.444610+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.446204+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:29:01.446785+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.452122+00:00", "trade", 13.255, 2.0]
["2026-10-01T16:29:01.544723+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.545179+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.568213+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:29:01.644064+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:01.888150+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:02.069387+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:02.187267+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:02.405511+00:00", "trade", 13.2588, 195.0]
["2026-10-01T16:29:02.428227+00:00", "trade", 13.255, 86.0]
["2026-10-01T16:29:02.467634+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:02.587675+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:02.587996+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:02.600702+00:00", "trade", 13.2553, 1.0]
["2026-10-01T16:29:02.619646+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:02.645184+00:00", "trade", 13.255, 298.0]
["2026-10-01T16:29:02.645733+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:02.645733+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:02.645814+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:02.646295+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:03.080741+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:29:03.082102+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:03.609447+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:03.609928+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:03.610369+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:03.610845+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:03.611326+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:03.805574+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:03.937841+00:00", "trade", 13.2582, 50.0]
["2026-10-01T16:29:04.728215+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:05.252663+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:05.253104+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:05.253700+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:05.372222+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:05.485006+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:05.485016+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:05.710122+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:05.710172+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:05.710568+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:06.573732+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:07.128624+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:29:07.129475+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:07.129590+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:07.129931+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:07.871247+00:00", "trade", 13.255, 298.0]
["2026-10-01T16:29:07.872112+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:07.872553+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:08.130517+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:08.488695+00:00", "trade", 13.2556, 5.0]
["2026-10-01T16:29:08.727692+00:00", "trade", 13.255, 24.0]
["2026-10-01T16:29:08.732234+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:08.732355+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:08.732670+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:08.747080+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:08.762842+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:08.786569+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:08.787050+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.005359+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.014316+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.111236+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.229989+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.240925+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.367100+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.536092+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.536533+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.650770+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.651211+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.720115+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.732796+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.733277+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.733678+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:09.839394+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.071026+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.164643+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.165701+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.168177+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.188079+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.188104+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.204874+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.267198+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.313889+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.314129+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.456362+00:00", "trade", 13.255, 235.0]
["2026-10-01T16:29:10.457034+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.457475+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.457556+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.487823+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.890697+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.891754+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.905737+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.905742+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.906043+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.906138+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.906219+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.912448+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.935749+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:10.953416+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.056471+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.056827+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.057308+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.167581+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.199657+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.200113+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.211224+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.266777+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.267774+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.268696+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.269167+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.310631+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.311077+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.349884+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.908288+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.908755+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.908755+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.951908+00:00", "trade", 13.255, 76.0]
["2026-10-01T16:29:11.951908+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:29:11.951912+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:29:11.951912+00:00", "trade", 13.255, 34.0]
["2026-10-01T16:29:11.952693+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:29:11.953396+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.953842+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.957962+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.958403+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:11.978435+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.064660+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.612414+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.981823+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:12.982375+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.982420+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.982420+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.982450+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.982455+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.982495+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.982966+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.983377+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.984084+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.984164+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.985176+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:12.985738+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:13.054196+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:13.220451+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:13.500668+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:13.992424+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:13.992945+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:15.388877+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:15.803268+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.392922+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.467630+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.625961+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.626398+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.626438+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.626879+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.925494+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.925527+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:16.926016+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.926016+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.926056+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.926336+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:16.926497+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:17.083861+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:17.150274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:17.399688+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:17.827827+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:17.902149+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:17.902655+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:18.715176+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:29:18.715199+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:18.715635+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:18.716161+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:18.818770+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:18.818831+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:18.829661+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:19.005450+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:19.006176+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:20.617729+00:00", "trade", 13.2531, 1.0]
["2026-10-01T16:29:20.956443+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:29:20.956470+00:00", "trade", 13.2599, 25.0]
["2026-10-01T16:29:20.956576+00:00", "trade", 13.2599, 5.0]
["2026-10-01T16:29:22.351024+00:00", "trade", 13.2599, 3000.0]
["2026-10-01T16:29:22.352461+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:22.365835+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:22.366384+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:22.366464+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:22.366725+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:22.366850+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:22.541400+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:22.541466+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:22.541882+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:22.627150+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:22.844021+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:23.570721+00:00", "trade", 13.2599, 3000.0]
["2026-10-01T16:29:23.756067+00:00", "trade", 13.255, 53.0]
["2026-10-01T16:29:23.976947+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:24.012722+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:24.074539+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:24.074700+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:24.075020+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:24.125997+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:24.126037+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:24.969309+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:24.997711+00:00", "trade", 13.26, 4.0]
["2026-10-01T16:29:24.997714+00:00", "trade", 13.26, 45.0]
["2026-10-01T16:29:24.997717+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:29:24.997726+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:24.997741+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:29:24.997745+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:24.997747+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:24.997750+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:24.997750+00:00", "trade", 13.26, 2799.0]
["2026-10-01T16:29:24.997753+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:29:24.997756+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:24.997777+00:00", "trade", 13.26, 251.0]
["2026-10-01T16:29:24.997780+00:00", "trade", 13.26, 8.0]
["2026-10-01T16:29:24.997784+00:00", "trade", 13.26, 238.0]
["2026-10-01T16:29:24.997784+00:00", "trade", 13.26, 77.0]
["2026-10-01T16:29:24.997789+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:24.997789+00:00", "trade", 13.26, 23.0]
["2026-10-01T16:29:24.997789+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:29:24.997802+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:24.997828+00:00", "trade", 13.26, 190.0]
["2026-10-01T16:29:24.997843+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:29:24.997849+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:24.997882+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:24.997927+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:24.997957+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:24.997962+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.997966+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:24.998002+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998012+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998012+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998052+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998057+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998057+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998057+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998088+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998088+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998093+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998093+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998143+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998173+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998178+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998298+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998328+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998353+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998531+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:29:24.998549+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998549+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998634+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:24.998759+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998824+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998879+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998879+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.998919+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.999000+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.999040+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.999065+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:24.999546+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:25.001202+00:00", "trade", 13.26, 4096.0]
["2026-10-01T16:29:25.077978+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:29:25.265747+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:29:25.267618+00:00", "trade", 13.265, 7.0]
["2026-10-01T16:29:26.078567+00:00", "trade", 13.2601, 3000.0]
["2026-10-01T16:29:26.117413+00:00", "trade", 13.265, 3000.0]
["2026-10-01T16:29:26.980411+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:29:27.517420+00:00", "trade", 13.2678, 17.0]
["2026-10-01T16:29:29.008284+00:00", "trade", 13.265, 8000.0]
["2026-10-01T16:29:30.001051+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:30.222011+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:30.222011+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:30.222056+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:30.222452+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:30.245877+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:29:30.652199+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:30.884472+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:30.889474+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:31.105603+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:31.139173+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:31.960263+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:31.965064+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:32.158359+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:32.166248+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:32.771524+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:32.772125+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:32.901368+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:32.913829+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:29:32.928237+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:29:33.105729+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:33.106476+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:33.106917+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:33.150250+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:33.328604+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:34.055730+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:35.244577+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:29:35.458083+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:35.459080+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.306988+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.307835+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.307835+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.308311+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.320510+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.673155+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:29:36.673155+00:00", "trade", 13.26, 19.0]
["2026-10-01T16:29:36.673161+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:36.673161+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:29:36.673163+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:36.673170+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:36.673170+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:29:36.673170+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:36.673173+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:29:36.673173+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:36.673176+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:29:36.673182+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:36.673182+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:29:36.673182+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:36.673182+00:00", "trade", 13.26, 80.0]
["2026-10-01T16:29:36.673188+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:36.673188+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:29:36.673188+00:00", "trade", 13.26, 126.0]
["2026-10-01T16:29:36.673191+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:36.673191+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:29:36.673194+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:36.673194+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:36.673197+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:29:36.673197+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:29:36.673200+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:36.673215+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.673215+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.673220+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.673220+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.673225+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.673255+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.673260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.673265+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.673335+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:29:36.673347+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:36.673350+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:36.673374+00:00", "trade", 13.26, 77.0]
["2026-10-01T16:29:36.673378+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:29:36.673378+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:29:36.673380+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:29:36.673383+00:00", "trade", 13.26, 700.0]
["2026-10-01T16:29:36.673383+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:36.673386+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:36.673440+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:36.673450+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:36.673450+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:36.673460+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:36.673460+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:36.673525+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:29:36.673836+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.673911+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.673986+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674041+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674072+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674077+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674102+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674112+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674142+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674157+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674157+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674277+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674317+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674317+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674392+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674392+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674392+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674427+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674473+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674638+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674638+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674718+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.674873+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.676633+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.677194+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.680257+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:29:36.681399+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:36.683349+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:36.688284+00:00", "trade", 13.2595, 66.0]
["2026-10-01T16:29:36.774070+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:37.501226+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:29:37.518591+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:37.519068+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:37.523909+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:37.699939+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:29:37.700890+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:37.701366+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:37.701808+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:37.746384+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:37.746825+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:38.343976+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:38.344176+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:38.344778+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:38.345575+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:38.379671+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:39.043441+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:39.286710+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:39.404204+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:39.679635+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:39.708332+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:29:39.709445+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:29:39.710423+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:39.710889+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:39.945513+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:29:40.704544+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:40.988119+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:40.988595+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:40.988595+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:40.989076+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:40.989397+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:40.989798+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:41.088393+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:41.519778+00:00", "trade", 13.2562, 5.0]
["2026-10-01T16:29:41.521047+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:29:42.100557+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:42.385094+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:42.385094+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:42.385330+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:42.387014+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:42.418383+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:42.559509+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:43.467721+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:44.111673+00:00", "trade", 13.258, 13.0]
["2026-10-01T16:29:44.134161+00:00", "trade", 13.2577, 12.0]
["2026-10-01T16:29:46.926228+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:46.926247+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.926693+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.926723+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.926728+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.926728+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.926888+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.926929+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.927846+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.928017+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:29:46.928272+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.928487+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.928678+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.930086+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.945778+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.985508+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:46.985508+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:48.053455+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:48.057775+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:48.430051+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:48.767685+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:48.992268+00:00", "trade", 13.2599, 4600.0]
["2026-10-01T16:29:49.073172+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:49.101008+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:49.101023+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:49.101474+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:49.101499+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:49.101945+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:49.974343+00:00", "trade", 13.255, 18.0]
["2026-10-01T16:29:50.170064+00:00", "trade", 13.2555, 1000.0]
["2026-10-01T16:29:51.480080+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:51.480526+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:51.759457+00:00", "trade", 13.255, 34.0]
["2026-10-01T16:29:52.097209+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:52.182858+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:52.274145+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:52.274586+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:52.436476+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:52.537111+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:52.598692+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:53.093290+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:53.319417+00:00", "trade", 13.2582, 63.0]
["2026-10-01T16:29:53.342557+00:00", "trade", 13.2579, 50.0]
["2026-10-01T16:29:53.469625+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:53.470106+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:53.564276+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:53.701191+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:53.701648+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:53.792043+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:53.799200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:54.540945+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:56.051822+00:00", "trade", 13.2533, 2.0]
["2026-10-01T16:29:56.052186+00:00", "trade", 13.2533, 1.0]
["2026-10-01T16:29:59.259215+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:59.319398+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:59.540018+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:29:59.540469+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:00.001106+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:00.033613+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:00.201633+00:00", "trade", 13.255, 12.0]
["2026-10-01T16:30:00.245679+00:00", "trade", 13.255, 7.0]
["2026-10-01T16:30:00.247041+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:00.247637+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:00.265252+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:30:00.387493+00:00", "trade", 13.2599, 5.0]
["2026-10-01T16:30:01.655754+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:01.655954+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:01.713231+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:01.715448+00:00", "trade", 13.255, 300.0]
["2026-10-01T16:30:01.716213+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:01.716794+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:02.038144+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:02.038159+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:02.042200+00:00", "trade", 13.255, 14.0]
["2026-10-01T16:30:02.043055+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:03.318615+00:00", "trade", 13.255, 84.0]
["2026-10-01T16:30:03.319935+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:30:03.321002+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:03.322160+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:03.322897+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:03.349751+00:00", "trade", 13.251, 72.0]
["2026-10-01T16:30:03.394637+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:03.395118+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:03.418088+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:04.073648+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:04.107113+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:04.400520+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:30:05.158098+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:30:05.159132+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.197208+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.224107+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.228958+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.306678+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.306678+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.307134+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.307179+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.332630+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.680784+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.786936+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.795138+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:30:05.795662+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.795742+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.796178+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.797246+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:05.798093+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:06.711710+00:00", "trade", 13.255, 6.0]
["2026-10-01T16:30:07.078198+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:30:07.078243+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:30:07.078836+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:07.079197+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:07.079317+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:07.079628+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:07.145590+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:07.167667+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:07.511175+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:07.583609+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:30:07.796193+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:07.796218+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:07.796664+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:07.796669+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:07.797145+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.114182+00:00", "trade", 13.25, 37.0]
["2026-10-01T16:30:08.115328+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:30:08.116937+00:00", "trade", 13.255, 62.0]
["2026-10-01T16:30:08.167733+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.167828+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.183280+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.473197+00:00", "trade", 13.256, 100.0]
["2026-10-01T16:30:08.870901+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.871057+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.871477+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.879582+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.928999+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.929039+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.929516+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.929917+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:08.933345+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.011335+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.013225+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.053360+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.083741+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:30:09.084329+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.539162+00:00", "trade", 13.2523, 38.0]
["2026-10-01T16:30:09.691689+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.692166+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.779719+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.780200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.780315+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.806353+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.806353+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.806824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.813730+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.813755+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.826876+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.853479+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.925847+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.926298+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:09.999136+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:10.354511+00:00", "trade", 13.255, 5000.0]
["2026-10-01T16:30:10.355900+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:10.360085+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:10.469055+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:10.649612+00:00", "trade", 13.2602, 9.0]
["2026-10-01T16:30:10.653747+00:00", "trade", 13.2526, 174.0]
["2026-10-01T16:30:10.658561+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:10.658987+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:10.658987+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:10.659433+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:11.302824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:11.305971+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:11.306317+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:11.306453+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:11.602749+00:00", "trade", 13.2526, 300.0]
["2026-10-01T16:30:11.604493+00:00", "trade", 13.2526, 33.0]
["2026-10-01T16:30:11.617087+00:00", "trade", 13.2563, 54.0]
["2026-10-01T16:30:11.985996+00:00", "trade", 13.256, 100.0]
["2026-10-01T16:30:12.109464+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:12.159287+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:12.166249+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:12.166996+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:12.167733+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:12.170133+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:12.188739+00:00", "trade", 13.255, 15.0]
["2026-10-01T16:30:12.572446+00:00", "trade", 13.255, 8000.0]
["2026-10-01T16:30:13.270171+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:13.270688+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:13.270968+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:13.455237+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:13.455242+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:13.455342+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:13.455628+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:13.455753+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:30:13.455858+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:30:13.455862+00:00", "trade", 13.26, 45.0]
["2026-10-01T16:30:13.455862+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:30:13.455865+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:30:13.455865+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:30:13.455870+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:30:13.455870+00:00", "trade", 13.26, 20.0]
["2026-10-01T16:30:13.455874+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:30:13.455877+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:30:13.455877+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:30:13.455880+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:30:13.455925+00:00", "trade", 13.26, 77.0]
["2026-10-01T16:30:13.455927+00:00", "trade", 13.26, 76.0]
["2026-10-01T16:30:13.455927+00:00", "trade", 13.26, 4.0]
["2026-10-01T16:30:13.455930+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:30:13.455943+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:30:13.455952+00:00", "trade", 13.26, 93.0]
["2026-10-01T16:30:13.456054+00:00", "trade", 13.26, 18.0]
["2026-10-01T16:30:13.456057+00:00", "trade", 13.26, 19.0]
["2026-10-01T16:30:13.456059+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:30:13.456063+00:00", "trade", 13.26, 7.0]
["2026-10-01T16:30:13.456064+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:30:13.456084+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:30:13.456089+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:30:13.456102+00:00", "trade", 13.26, 109.0]
["2026-10-01T16:30:13.456119+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:30:13.456124+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:30:13.456144+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:30:13.456159+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:30:13.456209+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:30:13.456234+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:30:13.456355+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:30:13.456470+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.456590+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.456670+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.456750+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.456848+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:30:13.456871+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.456906+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.456906+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.456946+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.456951+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.456971+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.456971+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.456986+00:00", "trade", 13.265, 3.0]
["2026-10-01T16:30:13.457096+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.457171+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.457392+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.457397+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.457432+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.457542+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.457868+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.458932+00:00", "trade", 13.265, 56.0]
["2026-10-01T16:30:13.474755+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:13.474818+00:00", "trade", 13.265, 500.0]
["2026-10-01T16:30:13.485830+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.486281+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:13.512600+00:00", "trade", 13.265, 30.0]
["2026-10-01T16:30:13.688467+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:14.175814+00:00", "trade", 13.265, 8000.0]
["2026-10-01T16:30:14.212095+00:00", "trade", 13.2601, 10.0]
["2026-10-01T16:30:14.412218+00:00", "trade", 13.2645, 5000.0]
["2026-10-01T16:30:14.459461+00:00", "trade", 13.26, 18.0]
["2026-10-01T16:30:14.460585+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:14.532827+00:00", "trade", 13.265, 3000.0]
["2026-10-01T16:30:14.534180+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:14.564161+00:00", "trade", 13.27, 175.0]
["2026-10-01T16:30:14.771625+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:14.926233+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:14.926467+00:00", "trade", 13.27, 900.0]
["2026-10-01T16:30:14.926469+00:00", "trade", 13.265, 900.0]
["2026-10-01T16:30:14.926620+00:00", "trade", 13.265, 8100.0]
["2026-10-01T16:30:14.927586+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:14.937269+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:15.039543+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:15.065134+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:15.182152+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:15.325438+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:15.566276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:15.655744+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:15.756780+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:16.353008+00:00", "trade", 13.2601, 8000.0]
["2026-10-01T16:30:16.353971+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:16.469726+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:16.480036+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:16.924758+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:16.924761+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:16.925797+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:16.925837+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:16.925837+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:16.926118+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:16.926278+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:16.926599+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.002700+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.105816+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:30:17.105831+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:30:17.106377+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.106737+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.106902+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:30:17.107935+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.107975+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.108457+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.148196+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:17.148196+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:30:17.148788+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.148793+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.249943+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.259879+00:00", "trade", 13.265, 150.0]
["2026-10-01T16:30:17.260509+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.383139+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:30:17.429080+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.459532+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.560322+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.661558+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.667677+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.718218+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:17.722137+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.327733+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.328214+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.328214+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.331509+00:00", "trade", 13.27, 9000.0]
["2026-10-01T16:30:18.332535+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.333457+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.407951+00:00", "trade", 13.265, 8000.0]
["2026-10-01T16:30:18.408521+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.491222+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:18.491784+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.492826+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.493307+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.545412+00:00", "trade", 13.2574, 5.0]
["2026-10-01T16:30:18.546765+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.547722+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.565369+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.636348+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.676965+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.754910+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.830094+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.925085+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.954595+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:30:18.957049+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:30:18.957613+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.958054+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:18.962691+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:30:19.135315+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.173730+00:00", "trade", 13.2616, 1.0]
["2026-10-01T16:30:19.275609+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:30:19.275697+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:30:19.276241+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.276241+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.276887+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:19.290765+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.309445+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.319333+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.367593+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.367669+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.367989+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.382674+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.397079+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.397520+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.398181+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.460705+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.462297+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:19.463181+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.588552+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:19.589181+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:19.592498+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:19.592501+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:30:20.162967+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:30:20.447303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:20.457342+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:20.480357+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:20.484522+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:20.605134+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:20.751778+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:20.751781+00:00", "trade", 13.265, 128.0]
["2026-10-01T16:30:20.752389+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:20.835365+00:00", "trade", 13.265, 213.0]
["2026-10-01T16:30:20.898341+00:00", "trade", 13.265, 109.0]
["2026-10-01T16:30:20.898344+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:20.898344+00:00", "trade", 13.265, 91.0]
["2026-10-01T16:30:20.989418+00:00", "trade", 13.265, 238.0]
["2026-10-01T16:30:21.095021+00:00", "trade", 13.265, 51.0]
["2026-10-01T16:30:21.099796+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.099811+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:21.100267+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.100267+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.100302+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.100673+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.128845+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.128920+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.263283+00:00", "trade", 13.265, 175.0]
["2026-10-01T16:30:21.263846+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.408897+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.459440+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:21.460033+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.560171+00:00", "trade", 13.265, 153.0]
["2026-10-01T16:30:21.757521+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.760589+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.761055+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.761506+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:21.782806+00:00", "trade", 13.265, 153.0]
["2026-10-01T16:30:21.891785+00:00", "trade", 13.265, 158.0]
["2026-10-01T16:30:21.891788+00:00", "trade", 13.265, 80.0]
["2026-10-01T16:30:22.091992+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:22.091992+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:22.387566+00:00", "trade", 13.265, 175.0]
["2026-10-01T16:30:22.388132+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:22.520933+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:22.533488+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:22.533588+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:22.571580+00:00", "trade", 13.265, 238.0]
["2026-10-01T16:30:22.657102+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:22.757732+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:22.924127+00:00", "trade", 13.265, 238.0]
["2026-10-01T16:30:23.095862+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:23.096764+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:23.096844+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:23.096964+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:23.097526+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:23.173241+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:23.173712+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:23.414411+00:00", "trade", 13.265, 175.0]
["2026-10-01T16:30:24.029410+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:24.029950+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.031453+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.031533+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.032260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.062437+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.062998+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.609815+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.610336+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.715802+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.715807+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.716569+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.716609+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.747282+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.747738+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.910315+00:00", "trade", 13.2699, 105.0]
["2026-10-01T16:30:24.945117+00:00", "trade", 13.2688, 152.0]
["2026-10-01T16:30:24.951961+00:00", "trade", 13.2699, 146.0]
["2026-10-01T16:30:24.952244+00:00", "trade", 13.2699, 72.0]
["2026-10-01T16:30:24.952886+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:24.956604+00:00", "trade", 13.265, 98.0]
["2026-10-01T16:30:24.984481+00:00", "trade", 13.265, 114.0]
["2026-10-01T16:30:25.032616+00:00", "trade", 13.2699, 136.0]
["2026-10-01T16:30:25.066973+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:25.235855+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:25.247142+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:25.311921+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:25.628319+00:00", "trade", 13.2575, 1.0]
["2026-10-01T16:30:26.030692+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:26.531368+00:00", "trade", 13.265, 450.0]
["2026-10-01T16:30:26.654821+00:00", "trade", 13.2699, 5000.0]
["2026-10-01T16:30:27.046401+00:00", "trade", 13.27, 50.0]
["2026-10-01T16:30:27.046407+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:30:27.046407+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:30:27.046407+00:00", "trade", 13.27, 18.0]
["2026-10-01T16:30:27.046410+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:30:27.046440+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:30:27.046443+00:00", "trade", 13.27, 13.0]
["2026-10-01T16:30:27.046444+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.046447+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:30:27.046447+00:00", "trade", 13.27, 500.0]
["2026-10-01T16:30:27.046452+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:30:27.046452+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:30:27.046533+00:00", "trade", 13.27, 99.0]
["2026-10-01T16:30:27.046536+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:30:27.046567+00:00", "trade", 13.27, 28.0]
["2026-10-01T16:30:27.046567+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.046570+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.046645+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.046665+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.046665+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.046665+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.046710+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.046715+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.046720+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.046760+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.046775+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.046783+00:00", "trade", 13.27, 800.0]
["2026-10-01T16:30:27.046805+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.046880+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.046935+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.047114+00:00", "trade", 13.27, 23.0]
["2026-10-01T16:30:27.047356+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.047514+00:00", "trade", 13.275, 12.0]
["2026-10-01T16:30:27.047527+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.047567+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.047647+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.048765+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:30:27.049450+00:00", "trade", 13.275, 4.0]
["2026-10-01T16:30:27.054634+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.054634+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.054654+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.055009+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.055050+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.055235+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.059209+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.062131+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.063199+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.091996+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.092098+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:30:27.092101+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:30:27.092104+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.092113+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:30:27.092119+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:30:27.092119+00:00", "trade", 13.27, 900.0]
["2026-10-01T16:30:27.092123+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:30:27.092125+00:00", "trade", 13.27, 400.0]
["2026-10-01T16:30:27.092125+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:30:27.092263+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.092278+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.092296+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:30:27.092300+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.092303+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:30:27.092303+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.092306+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.092306+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:30:27.092312+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.092312+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:30:27.092315+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:30:27.092318+00:00", "trade", 13.27, 37.0]
["2026-10-01T16:30:27.092321+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.092324+00:00", "trade", 13.27, 5.0]
["2026-10-01T16:30:27.092348+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.092354+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.092359+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.092359+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.092363+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.092378+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.092378+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.092409+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.092414+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:30:27.092444+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.092444+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.092447+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:30:27.092450+00:00", "trade", 13.27, 85.0]
["2026-10-01T16:30:27.092466+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:30:27.092466+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:30:27.092471+00:00", "trade", 13.27, 34.0]
["2026-10-01T16:30:27.092471+00:00", "trade", 13.27, 400.0]
["2026-10-01T16:30:27.092471+00:00", "trade", 13.27, 700.0]
["2026-10-01T16:30:27.092507+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:30:27.092509+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092549+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092561+00:00", "trade", 13.27, 12.0]
["2026-10-01T16:30:27.092561+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:30:27.092574+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092584+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092624+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092644+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092649+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092664+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092669+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092709+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092719+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092815+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:30:27.092845+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.092970+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.092995+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093000+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093015+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093020+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093040+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093045+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093080+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093100+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093100+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093120+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093140+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093155+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093180+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093220+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093220+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093240+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093361+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093381+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093661+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.093797+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.094102+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.094253+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.095491+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.096127+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.293948+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:27.887572+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:30:29.282641+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:29.283373+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:29.323950+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:29.324416+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:30.001136+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:31.057470+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:31.090336+00:00", "trade", 13.2601, 4600.0]
["2026-10-01T16:30:31.091445+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:30:31.094444+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:31.683515+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:31.785268+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:32.092516+00:00", "trade", 13.265, 2.0]
["2026-10-01T16:30:32.093717+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:32.094288+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:33.635632+00:00", "trade", 13.265, 26.0]
["2026-10-01T16:30:33.879587+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:33.950411+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:34.052323+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:34.348819+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:34.419619+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:34.539232+00:00", "trade", 13.265, 9000.0]
["2026-10-01T16:30:34.691494+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:34.879617+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:34.992907+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:35.309731+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:35.917902+00:00", "trade", 13.2559, 100.0]
["2026-10-01T16:30:37.550269+00:00", "trade", 13.265, 54.0]
["2026-10-01T16:30:38.632226+00:00", "trade", 13.265, 38.0]
["2026-10-01T16:30:38.777900+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:38.777900+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:38.894097+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:39.867975+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:40.044750+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:40.633302+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:30:41.076486+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:41.244942+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:42.023631+00:00", "trade", 13.265, 20.0]
["2026-10-01T16:30:42.375267+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:42.376270+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:42.377107+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:42.555406+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:42.626121+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:30:42.663042+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:42.696895+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:30:42.697855+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:42.779920+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:42.780562+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:42.781003+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:42.781283+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:42.807812+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:43.748556+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:43.749077+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:43.887401+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:44.113918+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:44.478017+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:44.526798+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:45.675490+00:00", "trade", 13.2672, 2.0]
["2026-10-01T16:30:46.708280+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:46.708320+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:46.708320+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:46.708320+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:47.520627+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:47.520627+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:30:50.028036+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:50.028708+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:50.029038+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:50.077454+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:50.128791+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:51.067896+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:51.070577+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:52.023863+00:00", "trade", 13.26, 33.0]
["2026-10-01T16:30:52.029137+00:00", "trade", 13.265, 62.0]
["2026-10-01T16:30:52.731114+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:52.768328+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:55.806644+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:30:56.517346+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:56.579930+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:56.596233+00:00", "trade", 13.2564, 600.0]
["2026-10-01T16:30:57.880816+00:00", "trade", 13.268, 282.0]
["2026-10-01T16:30:57.887125+00:00", "trade", 13.2675, 280.0]
["2026-10-01T16:30:58.463638+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:58.463883+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:58.464394+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:58.967702+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:58.989028+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:59.802018+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:30:59.882731+00:00", "trade", 13.2567, 100.0]
["2026-10-01T16:31:00.001162+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.537940+00:00", "trade", 13.27, 5.0]
["2026-10-01T16:31:00.537943+00:00", "trade", 13.27, 6.0]
["2026-10-01T16:31:00.538080+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.538469+00:00", "trade", 13.27, 94.0]
["2026-10-01T16:31:00.538772+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.538927+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.538927+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.538967+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.538972+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.539012+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.539368+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.543678+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.546881+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.547352+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:00.548455+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:01.571069+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:01.571505+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:01.594615+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:01.594615+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:01.596198+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:01.605561+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:01.804223+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:02.169688+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:02.572342+00:00", "trade", 13.258, 1.0]
["2026-10-01T16:31:02.678108+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:02.679018+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:31:02.679617+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:02.679627+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:02.681712+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:02.682103+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:02.689305+00:00", "trade", 13.27, 75.0]
["2026-10-01T16:31:02.724504+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:03.999899+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:04.000255+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:05.746065+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:05.746586+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:05.753613+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:05.754831+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:05.754834+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:05.755853+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:05.755868+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:05.756310+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:05.757227+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:05.764614+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:05.779435+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:05.810007+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:06.035203+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:06.035910+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:06.056208+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:06.108859+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:06.567721+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:06.767597+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:06.982764+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:31:06.982764+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:31:06.982768+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:31:06.982771+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:06.982786+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:31:06.982786+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:31:06.982792+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:06.982792+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:06.982798+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:31:06.982798+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:06.982804+00:00", "trade", 13.27, 21.0]
["2026-10-01T16:31:06.982804+00:00", "trade", 13.27, 24.0]
["2026-10-01T16:31:06.982804+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:06.982810+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:06.982810+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:31:06.982813+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:06.982904+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:06.983002+00:00", "trade", 13.27, 32.0]
["2026-10-01T16:31:06.983005+00:00", "trade", 13.27, 5.0]
["2026-10-01T16:31:06.983008+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:06.983023+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:31:06.983029+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:06.983074+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:06.983084+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:06.983090+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:06.983092+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:31:06.983130+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:06.983135+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983195+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983245+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983265+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983320+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983330+00:00", "trade", 13.27, 79.0]
["2026-10-01T16:31:06.983330+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:06.983330+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983355+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983355+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983355+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983380+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983415+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983420+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983425+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983451+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983540+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983540+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983552+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:06.983576+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983586+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983586+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983591+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983666+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983706+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983711+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983741+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.983826+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.984017+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.984057+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.984192+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.984468+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.985044+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.985134+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.985265+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.986067+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.986708+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.986708+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.987575+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:06.987575+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:07.085498+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:07.321058+00:00", "trade", 13.2569, 17.0]
["2026-10-01T16:31:07.718532+00:00", "trade", 13.28, 1000.0]
["2026-10-01T16:31:07.718655+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:31:07.718757+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:31:07.719223+00:00", "trade", 13.28, 6.0]
["2026-10-01T16:31:07.792766+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:31:07.810017+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:07.845043+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:31:07.966848+00:00", "trade", 13.2799, 1000.0]
["2026-10-01T16:31:08.002392+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:31:08.282374+00:00", "trade", 13.2732, 11.0]
["2026-10-01T16:31:08.609504+00:00", "trade", 13.275, 12.0]
["2026-10-01T16:31:08.704169+00:00", "trade", 13.2701, 5000.0]
["2026-10-01T16:31:08.839823+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:08.840791+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:08.840831+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:08.841312+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:08.865630+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:08.865690+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:08.866682+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:08.866717+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:08.866722+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:08.867158+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:08.954747+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:08.954777+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:31:08.962018+00:00", "trade", 13.2701, 1000.0]
["2026-10-01T16:31:09.133888+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:09.133893+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:09.812629+00:00", "trade", 13.275, 6.0]
["2026-10-01T16:31:10.028778+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:10.056048+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:10.068917+00:00", "trade", 13.27, 56.0]
["2026-10-01T16:31:10.068983+00:00", "trade", 13.27, 44.0]
["2026-10-01T16:31:10.069991+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:10.657760+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:31:10.667954+00:00", "trade", 13.265, 139.0]
["2026-10-01T16:31:10.669509+00:00", "trade", 13.265, 33.0]
["2026-10-01T16:31:11.049653+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:11.054349+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:11.054830+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:11.066994+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:11.070953+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:11.070989+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:11.071545+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:11.072196+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:11.072913+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:11.140000+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:11.140183+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:31:11.140186+00:00", "trade", 13.27, 280.0]
["2026-10-01T16:31:11.140195+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:31:11.140198+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:31:11.140205+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:31:11.140205+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:31:11.140205+00:00", "trade", 13.27, 400.0]
["2026-10-01T16:31:11.140207+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:31:11.140344+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140349+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140389+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140394+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140399+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140399+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140424+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140424+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140439+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140454+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140464+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140505+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:11.140559+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:11.140559+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:11.140584+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:11.140586+00:00", "trade", 13.27, 120.0]
["2026-10-01T16:31:11.140619+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140639+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140664+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140669+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140669+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:11.140725+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:11.140728+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:11.140743+00:00", "trade", 13.27, 700.0]
["2026-10-01T16:31:11.140743+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:31:11.141016+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141125+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141135+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141166+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141221+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141221+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141221+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141256+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141266+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141266+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141371+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141416+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141496+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141622+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141697+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141857+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141962+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.141962+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.142845+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.142860+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.143496+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.143501+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.212641+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.281244+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.281981+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:11.293789+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:31:11.294929+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:31:11.840605+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.531951+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.532031+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.631021+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.632129+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.632154+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.632154+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.632179+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.632179+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.632264+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.632425+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.632445+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.632700+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.632731+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.635246+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:12.652278+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:12.652281+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:31:12.652281+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:31:12.652320+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:12.652323+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:31:12.652327+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:12.652330+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:12.652330+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:12.652332+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:31:12.652336+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:31:12.652336+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:31:12.652342+00:00", "trade", 13.26, 6.0]
["2026-10-01T16:31:12.652342+00:00", "trade", 13.26, 6.0]
["2026-10-01T16:31:12.652342+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:31:12.652345+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:31:12.652345+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:31:12.652348+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:12.652348+00:00", "trade", 13.26, 28.0]
["2026-10-01T16:31:12.652372+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652374+00:00", "trade", 13.26, 20.0]
["2026-10-01T16:31:12.652428+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652428+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652437+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652437+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652463+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652463+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652467+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652473+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652495+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:12.652510+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:31:12.652538+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652623+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652623+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652678+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652763+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652833+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:12.652853+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.652979+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653029+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653034+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653264+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653264+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653269+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653300+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653370+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653390+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653455+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653550+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653630+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653710+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.653871+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.654296+00:00", "trade", 13.26, 9.0]
["2026-10-01T16:31:12.654432+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.655029+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.655505+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:12.687842+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:13.109300+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:16.451394+00:00", "trade", 13.255, 9000.0]
["2026-10-01T16:31:16.551617+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:17.719557+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:17.719918+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:17.720033+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:17.933421+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:18.767737+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:18.768258+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:18.768258+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:19.031369+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:19.031379+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:19.044676+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:19.045167+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:19.130512+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:31:19.573518+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:31:19.574758+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:19.575194+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:19.740397+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.021867+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.025566+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:20.026428+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.026428+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.026463+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.026463+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.026493+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.026573+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.026588+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.026628+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.026648+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.033883+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:20.034908+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.034948+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.035229+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.097371+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:20.097447+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:21.109156+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:31:21.160915+00:00", "trade", 13.26, 12.0]
["2026-10-01T16:31:21.161420+00:00", "trade", 13.26, 13.0]
["2026-10-01T16:31:21.161514+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:21.161554+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:21.164087+00:00", "trade", 13.2599, 509.0]
["2026-10-01T16:31:21.205243+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:21.205409+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:22.070793+00:00", "trade", 13.255, 5.0]
["2026-10-01T16:31:22.071655+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:22.084701+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:22.131813+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:22.293792+00:00", "trade", 13.2599, 1000.0]
["2026-10-01T16:31:22.294806+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:22.707208+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:22.722600+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:22.813351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:23.120941+00:00", "trade", 13.2525, 300.0]
["2026-10-01T16:31:23.121554+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:23.189456+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:23.189932+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.051312+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.057436+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:25.058484+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.058489+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.058499+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.058980+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.103591+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.103621+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.374687+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.578431+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.670501+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.762690+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.763131+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.763452+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:25.792972+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:26.007448+00:00", "trade", 13.2599, 5000.0]
["2026-10-01T16:31:26.137733+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:26.284061+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:26.701535+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:26.704837+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:26.723131+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:27.159665+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:27.180550+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:27.739415+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:27.824502+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:27.991610+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.015662+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.067040+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.088526+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.179875+00:00", "trade", 13.2599, 25.0]
["2026-10-01T16:31:28.180795+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.181216+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.201815+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.440045+00:00", "trade", 13.2572, 100.0]
["2026-10-01T16:31:28.443942+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.443957+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.448001+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.677518+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.818989+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.877624+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.910236+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:28.911246+00:00", "trade", 13.2528, 500.0]
["2026-10-01T16:31:29.036557+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:29.097292+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:31:29.382567+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:31:29.382588+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:29.382640+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:31:29.382640+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:29.382721+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:29.382736+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:29.382756+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:31:29.382766+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:29.382806+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:29.382806+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:29.382826+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:31:29.382867+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.382876+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.382921+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.382997+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.383037+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.383183+00:00", "trade", 13.26, 13.0]
["2026-10-01T16:31:29.383262+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.383413+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.383508+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.383508+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.383583+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.383669+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.383698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.383809+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.383809+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.383984+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.384139+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.384385+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.384987+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:29.385067+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.385588+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.388945+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:31:29.388954+00:00", "trade", 13.265, 2.0]
["2026-10-01T16:31:29.388957+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:31:29.388969+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.389047+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:29.389828+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.389868+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.389908+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.389948+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.389953+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.389988+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.389993+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.390028+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.390028+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.390033+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.390349+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.390429+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.390785+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.390785+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.391271+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.392830+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.392870+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.393311+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.394397+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:31:29.394397+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394400+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:31:29.394472+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:31:29.394478+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394484+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394484+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394490+00:00", "trade", 13.27, 15.0]
["2026-10-01T16:31:29.394490+00:00", "trade", 13.27, 34.0]
["2026-10-01T16:31:29.394494+00:00", "trade", 13.27, 8.0]
["2026-10-01T16:31:29.394497+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394497+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394503+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:31:29.394503+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:31:29.394503+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394505+00:00", "trade", 13.27, 32.0]
["2026-10-01T16:31:29.394505+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394508+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394508+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:31:29.394508+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:31:29.394662+00:00", "trade", 13.265, 75.0]
["2026-10-01T16:31:29.394662+00:00", "trade", 13.265, 75.0]
["2026-10-01T16:31:29.394746+00:00", "trade", 13.27, 53.0]
["2026-10-01T16:31:29.394746+00:00", "trade", 13.27, 20.0]
["2026-10-01T16:31:29.394752+00:00", "trade", 13.265, 400.0]
["2026-10-01T16:31:29.394797+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:31:29.394899+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394914+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394921+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:31:29.394923+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394929+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.394942+00:00", "trade", 13.27, 900.0]
["2026-10-01T16:31:29.394944+00:00", "trade", 13.27, 1700.0]
["2026-10-01T16:31:29.394944+00:00", "trade", 13.27, 900.0]
["2026-10-01T16:31:29.394948+00:00", "trade", 13.27, 900.0]
["2026-10-01T16:31:29.394948+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:31:29.394955+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.394980+00:00", "trade", 13.27, 526.0]
["2026-10-01T16:31:29.394990+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:31:29.395020+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.395040+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.395040+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:29.395075+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:29.395100+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:29.395137+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.395171+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:29.395196+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:29.395236+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:31:29.395311+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395316+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395386+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395392+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395396+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395406+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395471+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395741+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:31:29.395812+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395832+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395872+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395892+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395897+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.395967+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.396313+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.410533+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:31:29.501704+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.611703+00:00", "trade", 13.27, 42.0]
["2026-10-01T16:31:29.612623+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.612778+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.637192+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.803764+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:31:29.876361+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.882636+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.906157+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.915068+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.928304+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.937541+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:29.948102+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:30.001183+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:30.101455+00:00", "trade", 13.2701, 5000.0]
["2026-10-01T16:31:30.102108+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:30.105296+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:30.126466+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:30.412066+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:30.516073+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:30.584897+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:30.585378+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:30.688013+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:30.688484+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:30.786112+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:31:30.814512+00:00", "trade", 13.2592, 100.0]
["2026-10-01T16:31:31.127594+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:31.575443+00:00", "trade", 13.2592, 5.0]
["2026-10-01T16:31:31.621755+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:31.810214+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:31.948493+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:31:31.949861+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:32.073741+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:32.073834+00:00", "trade", 13.2777, 5.0]
["2026-10-01T16:31:32.074417+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:32.096109+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:32.185256+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:32.333484+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:31:32.333502+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:31:32.416794+00:00", "trade", 13.2576, 500.0]
["2026-10-01T16:31:32.526984+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:32.528288+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:32.530062+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.214758+00:00", "trade", 13.275, 6.0]
["2026-10-01T16:31:33.362363+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.362839+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.387247+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.465714+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.466195+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.518524+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.567706+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.773336+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.773506+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.773837+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.777360+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.777440+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.966009+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.974239+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:33.997845+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:34.050568+00:00", "trade", 13.275, 29.0]
["2026-10-01T16:31:34.051558+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:34.171895+00:00", "trade", 13.2598, 100.0]
["2026-10-01T16:31:34.675528+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:34.782167+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:34.859957+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:34.859957+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:34.860167+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:34.860408+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:34.860448+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:34.860473+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:34.887698+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:34.990638+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:35.017336+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:35.041597+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:31:35.042566+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:31:35.088080+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:31:35.227031+00:00", "trade", 13.28, 19.0]
["2026-10-01T16:31:35.227034+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:31:35.227037+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:31:35.227041+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:31:35.227049+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:31:35.227049+00:00", "trade", 13.28, 99.0]
["2026-10-01T16:31:35.227052+00:00", "trade", 13.28, 31.0]
["2026-10-01T16:31:35.227095+00:00", "trade", 13.28, 16.0]
["2026-10-01T16:31:35.227095+00:00", "trade", 13.28, 500.0]
["2026-10-01T16:31:35.227100+00:00", "trade", 13.28, 40.0]
["2026-10-01T16:31:35.227100+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:31:35.227101+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:31:35.227104+00:00", "trade", 13.28, 30.0]
["2026-10-01T16:31:35.227104+00:00", "trade", 13.28, 7.0]
["2026-10-01T16:31:35.227106+00:00", "trade", 13.28, 18.0]
["2026-10-01T16:31:35.227106+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:31:35.227126+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:31:35.227131+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:31:35.227131+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:31:35.227156+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:31:35.227161+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:31:35.227181+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:31:35.227231+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:31:35.227366+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.227371+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.227461+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.227762+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.227792+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.227888+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.227918+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.227963+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.227993+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228033+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228033+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228038+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228103+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228163+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228369+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228429+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228479+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228524+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228594+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228604+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.228916+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:31:35.229241+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.232955+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.233087+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:31:35.233138+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:31:35.233267+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:31:35.235291+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:31:35.236333+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:35.825680+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:36.009703+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:36.009784+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:36.009854+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:36.010300+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:37.222908+00:00", "trade", 13.2814, 300.0]
["2026-10-01T16:31:37.224029+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:31:37.826773+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:37.828211+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:38.107562+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:38.372328+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:38.372330+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:38.372337+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:38.372340+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:38.372577+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:38.372863+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:38.372866+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:38.372872+00:00", "trade", 13.285, 89.0]
["2026-10-01T16:31:38.373133+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:38.373790+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:38.402378+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:38.661399+00:00", "trade", 13.285, 700.0]
["2026-10-01T16:31:38.832456+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:38.832938+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:39.269795+00:00", "trade", 13.2838, 10.0]
["2026-10-01T16:31:39.483551+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:39.528122+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:39.528598+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:41.720030+00:00", "trade", 13.285, 300.0]
["2026-10-01T16:31:42.296862+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:42.297543+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:42.449154+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:43.410748+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:43.411505+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:43.750497+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:44.311522+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:45.382706+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:45.383187+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:45.383709+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:46.574763+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:46.574775+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:46.575106+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:31:46.575254+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:46.575524+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:46.575527+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:46.575530+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:46.575736+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:46.575776+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:46.575795+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:46.575816+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:46.575816+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:46.575873+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:31:46.575896+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:46.575896+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:46.575999+00:00", "trade", 13.285, 1000.0]
["2026-10-01T16:31:46.576054+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:46.576056+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:46.576162+00:00", "trade", 13.285, 15.0]
["2026-10-01T16:31:46.576315+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:46.695215+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:47.618881+00:00", "trade", 13.2874, 10.0]
["2026-10-01T16:31:48.237616+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.354193+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.576187+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.576422+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.576868+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.577024+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.579625+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.580066+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.599512+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.681738+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.681818+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.684379+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:48.715588+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:49.448989+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:49.468510+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:49.548285+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:49.674145+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:50.019096+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:50.019136+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:50.019176+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:50.072313+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:50.072794+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:50.392209+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:50.428626+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:50.646740+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:50.748367+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:50.771938+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:50.815306+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.023136+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.024336+00:00", "trade", 13.285, 4.0]
["2026-10-01T16:31:51.024900+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.025954+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:51.026263+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.271934+00:00", "trade", 13.285, 400.0]
["2026-10-01T16:31:51.272900+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.402423+00:00", "trade", 13.28, 15000.0]
["2026-10-01T16:31:51.422740+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:51.426538+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:31:51.426541+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:51.426565+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:51.426838+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:31:51.426865+00:00", "trade", 13.285, 300.0]
["2026-10-01T16:31:51.427022+00:00", "trade", 13.285, 296.0]
["2026-10-01T16:31:51.427022+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:51.427393+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427393+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427433+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427473+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427513+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427538+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427538+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427563+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427593+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427593+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427623+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427623+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.427874+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.428109+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.429352+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.429352+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.429392+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.429874+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.437354+00:00", "trade", 13.285, 305.0]
["2026-10-01T16:31:51.437918+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.437918+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.438193+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.446707+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:31:51.447270+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.447270+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.447320+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.447320+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.447320+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.447320+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.447345+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.447355+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.447756+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.447856+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.448318+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.448799+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.523421+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.551273+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.551473+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.551914+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.586401+00:00", "trade", 13.285, 301.0]
["2026-10-01T16:31:51.587323+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.587328+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.587328+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.587328+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.588832+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.592178+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:31:51.592721+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.592721+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.592746+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.592766+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.592801+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.593007+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.593207+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.593288+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.593288+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.593648+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.594280+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.594325+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.613751+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.613781+00:00", "trade", 13.285, 105.0]
["2026-10-01T16:31:51.614333+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.614333+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.614373+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.614378+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.614774+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.668136+00:00", "trade", 13.285, 200.0]
["2026-10-01T16:31:51.668872+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.676270+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.689597+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.700498+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.702082+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.703804+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:31:51.704312+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.704312+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.704357+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.704397+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.704442+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.704442+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.704883+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.704923+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.704923+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.705439+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.705921+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.705926+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.706322+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.721488+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.721488+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.721528+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.721929+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.812274+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.812319+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.812715+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.812755+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.829124+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.860093+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.864759+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.864759+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:51.864804+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.287515+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.287951+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.435132+00:00", "trade", 13.2899, 3.0]
["2026-10-01T16:31:52.485255+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.491445+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.491525+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.492032+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.518941+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.519467+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.557492+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.557517+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.557568+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.557974+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.558044+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.558059+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.558560+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.559031+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.560039+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.562380+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:31:52.562920+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.563031+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.563031+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.563387+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.563412+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.563477+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.563507+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.564324+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.564324+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.564840+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.570571+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:31:52.571085+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.571150+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.571150+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.571150+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.571150+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.571230+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.571521+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.571566+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.571681+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.572428+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.572428+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.586876+00:00", "trade", 13.2899, 5000.0]
["2026-10-01T16:31:52.646322+00:00", "trade", 13.285, 109.0]
["2026-10-01T16:31:52.648389+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.652273+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.678240+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.679689+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:31:52.680199+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.680199+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.680320+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.680320+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.680761+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.785214+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.790205+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:31:52.790261+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.790733+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.790733+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.790753+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.790818+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.790818+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.791234+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.791274+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.791304+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.792111+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.792111+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.878887+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.882376+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.889168+00:00", "trade", 13.285, 90.0]
["2026-10-01T16:31:52.889168+00:00", "trade", 13.285, 19.0]
["2026-10-01T16:31:52.889788+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.899241+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.913228+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:31:52.913284+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.913730+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.913836+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.914186+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.914237+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.914312+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.915114+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:52.915114+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:53.030994+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:53.165259+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:53.849287+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:53.858459+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:53.861379+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:31:53.966411+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:53.991234+00:00", "trade", 13.285, 81.0]
["2026-10-01T16:31:53.991237+00:00", "trade", 13.285, 28.0]
["2026-10-01T16:31:54.001725+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:54.007829+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:54.008345+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:54.008832+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:54.097458+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:54.267489+00:00", "trade", 13.285, 72.0]
["2026-10-01T16:31:54.267492+00:00", "trade", 13.285, 237.0]
["2026-10-01T16:31:54.276896+00:00", "trade", 13.2862, 4500.0]
["2026-10-01T16:31:54.704537+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:54.705018+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:55.297543+00:00", "trade", 13.285, 309.0]
["2026-10-01T16:31:55.451706+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:55.757812+00:00", "trade", 13.2593, 100.0]
["2026-10-01T16:31:56.920463+00:00", "trade", 13.2593, 38.0]
["2026-10-01T16:31:57.018409+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:57.107040+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:57.667299+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:57.718815+00:00", "trade", 13.2644, 18.0]
["2026-10-01T16:31:57.921516+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:57.922051+00:00", "trade", 13.285, 500.0]
["2026-10-01T16:31:57.922461+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:57.990840+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:31:57.991047+00:00", "trade", 13.29, 24.0]
["2026-10-01T16:31:57.991775+00:00", "trade", 13.29, 9.0]
["2026-10-01T16:31:57.992491+00:00", "trade", 13.29, 11.0]
["2026-10-01T16:31:57.995272+00:00", "trade", 13.29, 9.0]
["2026-10-01T16:31:58.028393+00:00", "trade", 13.29, 24.0]
["2026-10-01T16:31:58.035337+00:00", "trade", 13.29, 80.0]
["2026-10-01T16:31:59.065700+00:00", "trade", 13.29, 76.0]
["2026-10-01T16:31:59.066313+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:59.066313+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:59.066354+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:59.066594+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:59.067316+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:59.067396+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:59.067436+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:59.079720+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:31:59.369441+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:59.530640+00:00", "trade", 13.285, 63.0]
["2026-10-01T16:31:59.530643+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:59.530643+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:31:59.534789+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:00.001210+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:00.621753+00:00", "trade", 13.285, 359.0]
["2026-10-01T16:32:00.625473+00:00", "trade", 13.285, 600.0]
["2026-10-01T16:32:00.626421+00:00", "trade", 13.285, 600.0]
["2026-10-01T16:32:01.660874+00:00", "trade", 13.2836, 200.0]
["2026-10-01T16:32:01.661104+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:01.661595+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:01.662036+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:01.662558+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:02.606321+00:00", "trade", 13.2629, 1.0]
["2026-10-01T16:32:04.401735+00:00", "trade", 13.2681, 1.0]
["2026-10-01T16:32:04.749732+00:00", "trade", 13.285, 240.0]
["2026-10-01T16:32:04.750535+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:04.750538+00:00", "trade", 13.285, 13.0]
["2026-10-01T16:32:04.750547+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:04.750794+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:04.751065+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:04.751065+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:04.751326+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:05.197947+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.200528+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.200583+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.201049+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.201550+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.202899+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.205625+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.205645+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.205911+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.205911+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.214882+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.215233+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.304861+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.539339+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.777115+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:05.777727+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:06.077831+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:06.113325+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:06.264174+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:06.267533+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:06.272775+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:06.273256+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:06.273697+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:06.540387+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:07.020269+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:07.020334+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:07.020640+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:07.020731+00:00", "trade", 13.285, 126.0]
["2026-10-01T16:32:07.021291+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:07.021332+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:07.025181+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:07.098004+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.179789+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.191401+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.628662+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.880962+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.881664+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.903365+00:00", "trade", 13.285, 1000.0]
["2026-10-01T16:32:08.904667+00:00", "trade", 13.285, 200.0]
["2026-10-01T16:32:08.904691+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:08.904781+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:08.904926+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:08.904965+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:08.905295+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:08.906072+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.906261+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:08.908023+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:08.908510+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:08.908864+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.908914+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.909034+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.909190+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.909355+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.909355+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.909365+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.909471+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.909776+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.910142+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.910147+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.910192+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.910593+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.915906+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.916357+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.916357+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.919113+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:08.922620+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:32:08.922620+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:08.922626+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:32:08.922626+00:00", "trade", 13.28, 400.0]
["2026-10-01T16:32:08.922632+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:32:08.922632+00:00", "trade", 13.28, 400.0]
["2026-10-01T16:32:08.922632+00:00", "trade", 13.28, 18.0]
["2026-10-01T16:32:08.922635+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:08.922641+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:32:08.922641+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:32:08.922641+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:32:08.922644+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:08.922644+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:08.922644+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:08.922647+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:08.922650+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:32:08.922653+00:00", "trade", 13.28, 400.0]
["2026-10-01T16:32:08.922653+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:32:08.922656+00:00", "trade", 13.28, 260.0]
["2026-10-01T16:32:08.922659+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:32:08.922767+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:08.922837+00:00", "trade", 13.28, 77.0]
["2026-10-01T16:32:08.922837+00:00", "trade", 13.28, 700.0]
["2026-10-01T16:32:08.922840+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:08.922846+00:00", "trade", 13.28, 280.0]
["2026-10-01T16:32:08.922846+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:32:08.922846+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:08.922851+00:00", "trade", 13.28, 18.0]
["2026-10-01T16:32:08.922851+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:08.922892+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:08.922902+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:08.922917+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:08.922947+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:08.922988+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:08.923058+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:08.923103+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:08.923118+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923143+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923153+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923238+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923238+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923279+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923318+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923353+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923424+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923454+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923479+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923489+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923519+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923599+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923694+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923719+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923794+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923825+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923860+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923880+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923905+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923905+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923940+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923960+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.923980+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.924476+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.924802+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.925273+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:08.931963+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:32:09.816690+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:09.923324+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.026568+00:00", "trade", 13.2743, 10.0]
["2026-10-01T16:32:10.031635+00:00", "trade", 13.275, 5000.0]
["2026-10-01T16:32:10.083981+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:32:10.374794+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:10.375109+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.375349+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.375354+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.375354+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.375384+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.375384+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.375384+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.375384+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.375414+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.375414+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.375430+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.375750+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.467699+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.468140+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.468260+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.468742+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.469183+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.477347+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.649991+00:00", "trade", 13.275, 25.0]
["2026-10-01T16:32:10.650006+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:32:10.650117+00:00", "trade", 13.275, 4475.0]
["2026-10-01T16:32:10.650720+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.650955+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.667364+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.712061+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:10.930363+00:00", "trade", 13.266, 200.0]
["2026-10-01T16:32:11.392804+00:00", "trade", 13.275, 10.0]
["2026-10-01T16:32:11.625564+00:00", "trade", 13.2643, 5.0]
["2026-10-01T16:32:11.748442+00:00", "trade", 13.2643, 100.0]
["2026-10-01T16:32:11.812137+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:11.812170+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:32:11.812174+00:00", "trade", 13.28, 600.0]
["2026-10-01T16:32:11.812174+00:00", "trade", 13.28, 30.0]
["2026-10-01T16:32:11.812179+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:32:11.812179+00:00", "trade", 13.28, 400.0]
["2026-10-01T16:32:11.812179+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:32:11.812191+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:32:11.812191+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:11.812197+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:11.812197+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:11.812203+00:00", "trade", 13.28, 1500.0]
["2026-10-01T16:32:11.812242+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:11.812380+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:11.812380+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:11.812386+00:00", "trade", 13.28, 77.0]
["2026-10-01T16:32:11.812390+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:32:11.812390+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:11.812460+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:11.812490+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:11.812495+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.812495+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.812720+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.812790+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.812815+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.812820+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.812820+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.812856+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.812941+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.812981+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.813056+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.813056+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.813061+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.813137+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.813137+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.813216+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.813256+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.813256+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.813297+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.813497+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.813577+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.814058+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.814058+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.814379+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.814379+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.814740+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.814740+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:11.815176+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:12.515728+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:12.617881+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:13.511232+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:32:13.511331+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:32:13.525738+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:32:14.344962+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:14.800947+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:16.928040+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:16.928069+00:00", "trade", 13.29, 156.0]
["2026-10-01T16:32:16.928601+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:16.928601+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:16.930962+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:16.931403+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:16.932607+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:32:16.935178+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:32:17.035074+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:17.067847+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:18.613986+00:00", "trade", 13.2897, 1.0]
["2026-10-01T16:32:19.739316+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:19.841108+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:19.841544+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:20.621801+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:20.624483+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.019469+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:21.019959+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:32:21.020330+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.020400+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.020445+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.020450+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.020515+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.020520+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.020520+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.020650+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.020866+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.020916+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.021512+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.022044+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.022079+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.022515+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.022610+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.022635+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.027994+00:00", "trade", 13.28, 56.0]
["2026-10-01T16:32:21.028054+00:00", "trade", 13.28, 206.0]
["2026-10-01T16:32:21.028117+00:00", "trade", 13.28, 44.0]
["2026-10-01T16:32:21.028174+00:00", "trade", 13.28, 156.0]
["2026-10-01T16:32:21.028518+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:32:21.028520+00:00", "trade", 13.28, 600.0]
["2026-10-01T16:32:21.028523+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:32:21.028523+00:00", "trade", 13.28, 199.0]
["2026-10-01T16:32:21.028568+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:32:21.028577+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:32:21.028589+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:32:21.028694+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:32:21.028795+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.029010+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.029055+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:32:21.029146+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:21.029171+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:21.029176+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:21.029176+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:21.029221+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:21.029226+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:21.029241+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:32:21.029241+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029276+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029281+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029311+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029374+00:00", "trade", 13.28, 58.0]
["2026-10-01T16:32:21.029374+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:32:21.029537+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029602+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029612+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029652+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029692+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029697+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029697+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029697+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029812+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029817+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029852+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029897+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029897+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029923+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029933+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.029933+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.030353+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.030353+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.031045+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.031416+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.031707+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.031857+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.032774+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.033616+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.035897+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.036012+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.036037+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.036418+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.087991+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.115234+00:00", "trade", 13.2606, 38.0]
["2026-10-01T16:32:21.179756+00:00", "trade", 13.275, 8.0]
["2026-10-01T16:32:21.390004+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.479758+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.678265+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:21.678907+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.678907+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.679343+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.679423+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.679894+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:21.892691+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:22.661421+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:22.722681+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:22.722722+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:22.722726+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:22.723152+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:22.723152+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:22.723202+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:22.745932+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:23.374969+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:23.669951+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:24.094051+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:24.094051+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:24.186655+00:00", "trade", 13.2647, 100.0]
["2026-10-01T16:32:24.287014+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:24.288262+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:24.706754+00:00", "trade", 13.2774, 8.0]
["2026-10-01T16:32:24.707121+00:00", "trade", 13.2774, 1.0]
["2026-10-01T16:32:24.849373+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:27.191697+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:27.191697+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:27.192174+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:27.532409+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:27.535050+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:27.814886+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:27.815457+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.021397+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.021848+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.477462+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:32:28.477582+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:28.478072+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:28.478355+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.478355+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.478836+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.516034+00:00", "trade", 13.275, 300.0]
["2026-10-01T16:32:28.646730+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.652133+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.767608+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.772009+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.889408+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.931859+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.932340+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.946509+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:28.946945+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:29.458553+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:29.458858+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:29.727322+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:29.767755+00:00", "trade", 13.28, 1700.0]
["2026-10-01T16:32:29.768696+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:30.001239+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:30.218601+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:30.244809+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:30.505053+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:30.505569+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:30.505655+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:30.631762+00:00", "trade", 13.275, 37.0]
["2026-10-01T16:32:30.853929+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:32.158554+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:32.158629+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:32.421186+00:00", "trade", 13.275, 51.0]
["2026-10-01T16:32:32.472584+00:00", "trade", 13.2718, 195.0]
["2026-10-01T16:32:33.292876+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:32:33.292891+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:32:33.292949+00:00", "trade", 13.27, 39.0]
["2026-10-01T16:32:33.292949+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:33.293279+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.293440+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.293520+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.293520+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.293520+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.293555+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.293555+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.293881+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.293911+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.293961+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.294798+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.294816+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:32:33.295840+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.297600+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.298041+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.298522+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.298722+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.298802+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.298998+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.299188+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:32:33.299198+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.299685+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.299685+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.299685+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.299685+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.300121+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.300562+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.300602+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.301323+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.303163+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.313688+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.314169+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.314645+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.315126+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.318497+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:33.318805+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.319009+00:00", "trade", 13.27, 20.0]
["2026-10-01T16:32:33.319015+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:32:33.319015+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:32:33.319021+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:32:33.319027+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:32:33.319081+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.319084+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:32:33.319084+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:33.319088+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:33.319126+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.319131+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.319141+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:32:33.319147+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:32:33.319208+00:00", "trade", 13.27, 299.0]
["2026-10-01T16:32:33.319208+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:32:33.319211+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.319213+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:32:33.319213+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:32:33.319213+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:32:33.319216+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:32:33.319271+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.319286+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.319567+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.319767+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.320168+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.320609+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.320609+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.321046+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.321527+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.324168+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.324609+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.329370+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.329399+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:32:33.329399+00:00", "trade", 13.27, 400.0]
["2026-10-01T16:32:33.330012+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:33.336382+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:33.336384+00:00", "trade", 13.27, 500.0]
["2026-10-01T16:32:33.336399+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:33.336412+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:33.336447+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:33.336447+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:33.336788+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.336833+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.336903+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.336967+00:00", "trade", 13.265, 400.0]
["2026-10-01T16:32:33.337013+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.337134+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.337256+00:00", "trade", 13.27, 59.0]
["2026-10-01T16:32:33.337256+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:32:33.337307+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:33.337445+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.337445+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.337445+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.337449+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.337521+00:00", "trade", 13.27, 34.0]
["2026-10-01T16:32:33.337656+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.338216+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.338251+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.338933+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.339133+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.339214+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.339735+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.340216+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.340331+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.340612+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.340692+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.340772+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.346857+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.348456+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.350816+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.364621+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:32:33.365221+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.415265+00:00", "trade", 13.265, 150.0]
["2026-10-01T16:32:33.416197+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.416638+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.500457+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.564979+00:00", "trade", 13.265, 114.0]
["2026-10-01T16:32:33.571992+00:00", "trade", 13.265, 98.0]
["2026-10-01T16:32:33.585930+00:00", "trade", 13.2601, 136.0]
["2026-10-01T16:32:33.586973+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:33.606706+00:00", "trade", 13.2601, 152.0]
["2026-10-01T16:32:33.610934+00:00", "trade", 13.265, 8.0]
["2026-10-01T16:32:33.623122+00:00", "trade", 13.2628, 146.0]
["2026-10-01T16:32:33.651402+00:00", "trade", 13.265, 72.0]
["2026-10-01T16:32:33.651420+00:00", "trade", 13.265, 105.0]
["2026-10-01T16:32:33.824654+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:34.373947+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:34.410524+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:34.530519+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:34.556692+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:34.821457+00:00", "trade", 13.2633, 25.0]
["2026-10-01T16:32:34.872070+00:00", "trade", 13.2633, 25.0]
["2026-10-01T16:32:34.875345+00:00", "trade", 13.265, 25.0]
["2026-10-01T16:32:34.997671+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.003314+00:00", "trade", 13.2633, 1.0]
["2026-10-01T16:32:36.050416+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.079481+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.133139+00:00", "trade", 13.265, 4500.0]
["2026-10-01T16:32:36.133725+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.486889+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:36.487918+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.487933+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.487953+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.487953+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.487958+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.488088+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.488424+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.491506+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.506482+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.523888+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.557914+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.561182+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.594707+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.598005+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.632802+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.702904+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.905336+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:36.947461+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:37.067607+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:37.072168+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:37.156198+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:37.260085+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:37.262491+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:37.262922+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:37.763454+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:37.767193+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:37.875275+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:38.298267+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:38.396936+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:38.417054+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:39.814065+00:00", "trade", 13.2687, 260.0]
["2026-10-01T16:32:39.926838+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:39.927063+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:39.927464+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.337054+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.337530+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.376608+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.376894+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.377275+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.377335+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.378152+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.378182+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.450845+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.451767+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.567603+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.567683+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.568164+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.568725+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:40.795861+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.191127+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.323091+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.323662+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.334934+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.335415+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.495466+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.495987+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.528595+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.630032+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.630783+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.667521+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.766363+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.766707+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.766707+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.766769+00:00", "trade", 13.2699, 100.0]
["2026-10-01T16:32:41.766874+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.766952+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767090+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.767130+00:00", "trade", 13.2699, 100.0]
["2026-10-01T16:32:41.767153+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767162+00:00", "trade", 13.2699, 100.0]
["2026-10-01T16:32:41.767218+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767478+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:32:41.767479+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767481+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.767481+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.767484+00:00", "trade", 13.2699, 100.0]
["2026-10-01T16:32:41.767494+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767497+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:32:41.767497+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.767502+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.767502+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:32:41.767538+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:32:41.767539+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767562+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.767634+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767644+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:32:41.767773+00:00", "trade", 13.27, 39.0]
["2026-10-01T16:32:41.767774+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767799+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767809+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767821+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:32:41.767821+00:00", "trade", 13.27, 61.0]
["2026-10-01T16:32:41.767835+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767842+00:00", "trade", 13.2699, 100.0]
["2026-10-01T16:32:41.767863+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:32:41.767866+00:00", "trade", 13.2699, 100.0]
["2026-10-01T16:32:41.767874+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:32:41.767906+00:00", "trade", 13.27, 39.0]
["2026-10-01T16:32:41.767923+00:00", "trade", 13.27, 64.0]
["2026-10-01T16:32:41.767925+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:41.767965+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:41.767970+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:41.767975+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:41.767990+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:41.768010+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:41.768065+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:41.768090+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:41.768090+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:41.768120+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:32:41.768155+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768271+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768396+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768396+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768416+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768436+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768438+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.768476+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768516+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768597+00:00", "trade", 13.2699, 39.0]
["2026-10-01T16:32:41.768671+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768676+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768717+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768777+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768777+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768872+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768952+00:00", "trade", 13.2699, 64.0]
["2026-10-01T16:32:41.768952+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.768979+00:00", "trade", 13.2699, 3.0]
["2026-10-01T16:32:41.769153+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.769307+00:00", "trade", 13.2699, 4294.0]
["2026-10-01T16:32:41.769473+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.771306+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.771523+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.772987+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.773017+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.773598+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.773598+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.774074+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.778079+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.778560+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.780096+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:32:41.780680+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.781116+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.818530+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:41.878909+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:42.521388+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:42.542122+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:42.730397+00:00", "trade", 13.275, 5000.0]
["2026-10-01T16:32:43.129140+00:00", "trade", 13.2701, 1210.0]
["2026-10-01T16:32:43.129938+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:43.129940+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:43.129943+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:43.130189+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:43.130370+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:43.130505+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:43.130818+00:00", "trade", 13.275, 13.0]
["2026-10-01T16:32:43.132677+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:43.133085+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:43.133439+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:43.394701+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:43.395678+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:43.591400+00:00", "trade", 13.275, 9000.0]
["2026-10-01T16:32:43.752073+00:00", "trade", 13.2701, 4500.0]
["2026-10-01T16:32:46.753161+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:32:46.753318+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:32:46.753339+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:46.753384+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:32:46.753441+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:46.753609+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:46.753739+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:46.753904+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:46.755979+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:46.837725+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:46.838068+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:46.838119+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:46.838189+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:46.894416+00:00", "trade", 13.275, 131.0]
["2026-10-01T16:32:46.894460+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:46.896761+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:46.997877+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:47.045530+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:47.393069+00:00", "trade", 13.275, 9000.0]
["2026-10-01T16:32:47.949414+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:32:49.187043+00:00", "trade", 13.2656, 20.0]
["2026-10-01T16:32:49.578594+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:49.584398+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:49.591876+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:49.889348+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:49.889795+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:49.990148+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.119256+00:00", "trade", 13.28, 9700.0]
["2026-10-01T16:32:50.119866+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:32:50.121110+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.142877+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.297089+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.302432+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.302447+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.302472+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.305208+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.305218+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.368990+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.390516+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.485380+00:00", "trade", 13.275, 19.0]
["2026-10-01T16:32:50.486465+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.489978+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.576519+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.667997+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.702318+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.803409+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:50.865657+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:51.076378+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:51.314315+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:51.569051+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:51.708114+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:32:51.710167+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:51.713762+00:00", "trade", 13.2783, 1.0]
["2026-10-01T16:32:51.715993+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:32:51.804055+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:51.804817+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:51.805895+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:51.814686+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:52.040253+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:52.061007+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:52.075421+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:52.096627+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:52.117316+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:52.117757+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:52.539732+00:00", "trade", 13.2679, 20.0]
["2026-10-01T16:32:53.287817+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:54.080078+00:00", "trade", 13.2748, 250.0]
["2026-10-01T16:32:54.121411+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:54.645027+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:32:55.521062+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:55.983182+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:32:55.984174+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:55.984976+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:55.985613+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:56.126864+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:56.524340+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:56.561363+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:56.561799+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:56.994059+00:00", "trade", 13.275, 10.0]
["2026-10-01T16:32:56.995153+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:32:57.019968+00:00", "trade", 13.27, 37.0]
["2026-10-01T16:32:58.794826+00:00", "trade", 13.2752, 1.0]
["2026-10-01T16:32:59.273523+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:59.273984+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:59.274044+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:59.274445+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:59.305895+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:59.394882+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:59.444941+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:59.445377+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:59.827532+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:32:59.901849+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.001260+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.018847+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.022646+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.023102+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.123160+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.123601+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.123637+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.166233+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.302016+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.390126+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.867121+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.867587+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.869682+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.970432+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:00.970873+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:01.146746+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:01.146751+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:01.147192+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:01.147649+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:01.148115+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:01.148115+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:01.655657+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:01.656896+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:01.657898+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.009774+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:33:02.011076+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:33:02.011103+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:33:02.011143+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:33:02.011151+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:33:02.011203+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:33:02.011335+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:33:02.011639+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:33:02.011695+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.012131+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.012131+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.012161+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.012161+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.012572+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.012652+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.013053+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.014676+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:33:02.016775+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:33:02.020207+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020224+00:00", "trade", 13.27, 120.0]
["2026-10-01T16:33:02.020228+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020228+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020230+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020239+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:33:02.020239+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020246+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:33:02.020246+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:33:02.020251+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:33:02.020251+00:00", "trade", 13.27, 400.0]
["2026-10-01T16:33:02.020251+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:33:02.020264+00:00", "trade", 13.27, 500.0]
["2026-10-01T16:33:02.020267+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:33:02.020284+00:00", "trade", 13.27, 18.0]
["2026-10-01T16:33:02.020284+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:33:02.020290+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020293+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020335+00:00", "trade", 13.27, 24.0]
["2026-10-01T16:33:02.020399+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020462+00:00", "trade", 13.27, 162.0]
["2026-10-01T16:33:02.020504+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:33:02.020507+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020510+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020516+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020516+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020543+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:33:02.020576+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.020581+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.020603+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:33:02.020611+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:33:02.020687+00:00", "trade", 13.27, 669.0]
["2026-10-01T16:33:02.020691+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:33:02.020694+00:00", "trade", 13.27, 140.0]
["2026-10-01T16:33:02.020694+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:33:02.020696+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:33:02.020746+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:33:02.020746+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:33:02.020751+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:33:02.020776+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:33:02.020782+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:33:02.020837+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:33:02.020847+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:33:02.020857+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.020872+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.020897+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.020937+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021107+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021217+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021217+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021243+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021333+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021378+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021383+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021383+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021473+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021538+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021618+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021658+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021739+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021739+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.021894+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.022260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.022265+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.022896+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.025578+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.099267+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:02.100601+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:02.101042+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:03.426152+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:03.427194+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:03.427635+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:05.053324+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:05.063047+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:05.486961+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:05.994930+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:05.994930+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:05.995627+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:05.996654+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.096000+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.096020+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.096121+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.096301+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.096346+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.096371+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.096377+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.155201+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.259434+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.427675+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.427925+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.529387+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.618248+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:06.925730+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:07.634117+00:00", "trade", 13.2679, 5.0]
["2026-10-01T16:33:07.635164+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:08.184986+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:33:08.185539+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:08.188781+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:08.190260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:08.381068+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:08.717415+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:08.782855+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:08.911567+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:08.961310+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:09.021132+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:09.021132+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:09.021173+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:09.021173+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:09.184313+00:00", "trade", 13.2601, 509.0]
["2026-10-01T16:33:10.067593+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:10.068931+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:33:10.069553+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:10.069994+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:10.175786+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:10.398675+00:00", "trade", 13.2699, 1.0]
["2026-10-01T16:33:12.424798+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:12.640401+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:12.641549+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:13.637715+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:13.638667+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:13.639033+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:13.897343+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:14.209426+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:33:14.321332+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:14.321693+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:14.360826+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:15.096531+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:33:15.694500+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:15.763369+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:17.544619+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.545933+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.545939+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.545982+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:17.546002+00:00", "trade", 13.265, 219.0]
["2026-10-01T16:33:17.546008+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.546185+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.546489+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.547530+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.585059+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.585308+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.585342+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.585837+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:17.587004+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.641915+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.642198+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:17.730721+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:18.014745+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:33:19.059946+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:19.067744+00:00", "trade", 13.265, 15.0]
["2026-10-01T16:33:19.074173+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:21.151272+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:21.151834+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:21.466377+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:21.505110+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:21.606381+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:21.635675+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:21.739362+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:21.773313+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:22.192370+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:22.192410+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:22.192450+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:22.332338+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:22.777648+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:22.778666+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:22.998238+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:23.210936+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:33:23.801214+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:23.867637+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:23.883204+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:23.946320+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:25.117883+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:25.750930+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:25.965004+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:26.077281+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:26.148260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:26.517098+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:26.517218+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:26.517218+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:26.517284+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:26.517299+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:26.517619+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:26.517820+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:26.520642+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:27.013675+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:33:27.013681+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:33:27.013708+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:33:27.013829+00:00", "trade", 13.26, 120.0]
["2026-10-01T16:33:27.030149+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:27.032585+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:27.033332+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:27.035627+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:27.057424+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:27.076122+00:00", "trade", 13.265, 86.0]
["2026-10-01T16:33:27.461847+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:27.461927+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:27.467325+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:27.827514+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:27.827529+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:33:27.827589+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:33:27.828049+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:27.828101+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:33:27.828105+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:33:27.828105+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:27.828116+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:33:27.828143+00:00", "trade", 13.26, 199.0]
["2026-10-01T16:33:27.828314+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:33:27.828369+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:33:27.828419+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:33:27.828444+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:33:27.828640+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.828645+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:33:27.828690+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.828805+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.828845+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.828870+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:33:27.829046+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.829166+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.829183+00:00", "trade", 13.26, 24.0]
["2026-10-01T16:33:27.829271+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.829271+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.829271+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.829271+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.829326+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.829477+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.829562+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.829843+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.829848+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.830604+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.831005+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.831206+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.831206+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.832003+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.832043+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.840643+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.840648+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.841129+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.850161+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.852116+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:27.865052+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:33:28.189509+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:28.220031+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:28.282630+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:28.499542+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:28.501466+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:28.853544+00:00", "trade", 13.2599, 5000.0]
["2026-10-01T16:33:28.854456+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:28.854496+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:28.870464+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:28.950730+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:29.179336+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:33:29.231447+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:33:29.306953+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:29.316186+00:00", "trade", 13.2538, 5000.0]
["2026-10-01T16:33:29.334599+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:29.348307+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:33:29.441191+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:33:29.470087+00:00", "trade", 13.26, 500.0]
["2026-10-01T16:33:29.470089+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:33:29.470089+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:33:29.470231+00:00", "trade", 13.26, 90.0]
["2026-10-01T16:33:29.470231+00:00", "trade", 13.26, 18.0]
["2026-10-01T16:33:29.470237+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:29.470237+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:33:29.470241+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:29.470246+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:29.470393+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:33:29.470396+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:29.470757+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:33:29.470761+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:29.470940+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:29.471124+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:33:29.471179+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:33:29.471184+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.471289+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.471687+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:33:29.471715+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.471810+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.471881+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.471886+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.472342+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:33:29.472577+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.472597+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.473920+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.474101+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.474236+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.474892+00:00", "trade", 13.26, 11.0]
["2026-10-01T16:33:29.474958+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.475163+00:00", "trade", 13.26, 12.0]
["2026-10-01T16:33:29.476667+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.476782+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.477063+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.477178+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.477208+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.477404+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.477740+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.478095+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.479018+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.479058+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.479505+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:33:29.479917+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:29.479920+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.481589+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.483513+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.496875+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.502213+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.507791+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.705612+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.712647+00:00", "trade", 13.265, 700.0]
["2026-10-01T16:33:29.714252+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.832762+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:33:29.832768+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:29.833361+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.833376+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:29.833481+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:30.001286+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:30.211521+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:30.969467+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:33:31.319599+00:00", "trade", 13.2675, 100.0]
["2026-10-01T16:33:32.130303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:32.132428+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:32.151608+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:32.637289+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:33.182823+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:33.183529+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:33.334218+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:33.334664+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:33.395389+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:33.396336+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:33.584073+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:34.246309+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:34.558652+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:34.993148+00:00", "trade", 13.2601, 5000.0]
["2026-10-01T16:33:34.993763+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:34.994294+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:34.994495+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:35.023789+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:35.024225+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:35.591516+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:35.591686+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:35.663778+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:35.767865+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:35.820210+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:36.548679+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:36.916629+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:36.917436+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:36.991382+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:37.451114+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:33:37.451853+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:37.496830+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:37.827778+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.383475+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.383515+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.384217+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.385235+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.456178+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.456599+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.670012+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.670012+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.670208+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.670970+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.671406+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.671887+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.676116+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:33:38.676132+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.676568+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.676817+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:33:38.676892+00:00", "trade", 13.26, 90.0]
["2026-10-01T16:33:38.676991+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:38.677009+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.677109+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.677238+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:38.677250+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.677322+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:38.677370+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.677376+00:00", "trade", 13.26, 26.0]
["2026-10-01T16:33:38.677638+00:00", "trade", 13.26, 74.0]
["2026-10-01T16:33:38.677851+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.678287+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.678332+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.682402+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.682437+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:33:38.699031+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.699523+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.711772+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:33:38.711781+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:38.711814+00:00", "trade", 13.26, 11.0]
["2026-10-01T16:33:38.712378+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.712378+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.712403+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.712438+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.712438+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.712458+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.712824+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.712824+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.712904+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.712939+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:38.713180+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:39.237919+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:39.592132+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:39.592132+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:39.726083+00:00", "trade", 13.265, 2500.0]
["2026-10-01T16:33:39.767645+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:40.003902+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:40.003997+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:40.004082+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:40.004443+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:40.257481+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:40.257766+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:40.292842+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:33:40.293496+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:40.293496+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:40.293576+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.456867+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:33:42.457321+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.457414+00:00", "trade", 13.26, 118.0]
["2026-10-01T16:33:42.457463+00:00", "trade", 13.26, 104.0]
["2026-10-01T16:33:42.457522+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.457522+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.457597+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.457637+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.457722+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.457762+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.457938+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.457998+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.458359+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.458479+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.458760+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.459120+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.459436+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.467200+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:42.522421+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.181445+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.188642+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.189083+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.189243+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.919877+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.945765+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:44.946275+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.946686+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.946691+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.946766+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.946766+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.946771+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.947488+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.948129+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.949608+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:44.970458+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:47.832970+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:48.849416+00:00", "trade", 13.27, 99.0]
["2026-10-01T16:33:48.850255+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:48.850264+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:48.850513+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:33:48.850549+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:33:48.851042+00:00", "trade", 13.265, 185.0]
["2026-10-01T16:33:48.851299+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:48.851314+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:48.851554+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:33:48.851756+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:48.851996+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:49.001009+00:00", "trade", 13.2676, 1.0]
["2026-10-01T16:33:49.248930+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:49.249326+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:49.562256+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:49.920965+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:50.154489+00:00", "trade", 13.2699, 1000.0]
["2026-10-01T16:33:50.406240+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:50.519771+00:00", "trade", 13.2693, 900.0]
["2026-10-01T16:33:51.255607+00:00", "trade", 13.2622, 700.0]
["2026-10-01T16:33:52.020467+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:52.374545+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:52.375001+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:52.436737+00:00", "trade", 13.2728, 1.0]
["2026-10-01T16:33:52.868225+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:52.868666+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:52.868701+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:52.869142+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:53.006148+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:53.007130+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:54.007190+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:54.042947+00:00", "trade", 13.268, 19.0]
["2026-10-01T16:33:54.044147+00:00", "trade", 13.265, 81.0]
["2026-10-01T16:33:54.050053+00:00", "trade", 13.268, 81.0]
["2026-10-01T16:33:54.065642+00:00", "trade", 13.2677, 19.0]
["2026-10-01T16:33:54.491393+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:55.293291+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:55.293732+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:55.293837+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:55.294208+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:55.434597+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:56.965564+00:00", "trade", 13.27, 37.0]
["2026-10-01T16:33:56.965651+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:33:56.966618+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:33:56.966620+00:00", "trade", 13.265, 96.0]
["2026-10-01T16:33:56.967128+00:00", "trade", 13.265, 504.0]
["2026-10-01T16:33:56.968632+00:00", "trade", 13.27, 23.0]
["2026-10-01T16:33:56.968662+00:00", "trade", 13.27, 73.0]
["2026-10-01T16:33:56.969215+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:33:56.969269+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:33:57.472261+00:00", "trade", 13.2677, 1000.0]
["2026-10-01T16:33:57.915863+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:57.915903+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:58.051135+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:58.289823+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:58.376865+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:33:59.539219+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:34:00.001306+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.588529+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.589155+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.591817+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.628028+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.783608+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.784931+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.784951+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.785428+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.787477+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.832845+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.833091+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.833091+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.833096+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.833116+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.833116+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.833572+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.835006+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.835447+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:00.861022+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:01.369474+00:00", "trade", 13.2683, 12.0]
["2026-10-01T16:34:01.521099+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:02.033723+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:02.570313+00:00", "trade", 13.2676, 1.0]
["2026-10-01T16:34:02.963587+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:03.181816+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:03.374675+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:04.585266+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:04.688948+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:04.778055+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:04.892653+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:04.930102+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:05.114285+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:05.537533+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:05.539422+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:06.520542+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:06.554152+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:06.555151+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:06.555893+00:00", "trade", 13.27, 19.0]
["2026-10-01T16:34:06.556101+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:06.556192+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:06.556192+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:06.556287+00:00", "trade", 13.27, 60.0]
["2026-10-01T16:34:06.556853+00:00", "trade", 13.27, 81.0]
["2026-10-01T16:34:06.559015+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:06.648341+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:06.799170+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.148747+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.174980+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:07.175193+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:07.175591+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.175631+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.175654+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:34:07.175657+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:34:07.175660+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:34:07.175662+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:07.175792+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.175797+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.175797+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.176053+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:07.176075+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:34:07.176093+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:34:07.176096+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:34:07.176153+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.176273+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.176273+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.176313+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.176393+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.177035+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.177711+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.178192+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.178273+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.178633+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.178646+00:00", "trade", 13.2686, 1.0]
["2026-10-01T16:34:07.179115+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.179551+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:07.188681+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:34:07.188683+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:07.188690+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:34:07.188690+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:34:07.188693+00:00", "trade", 13.27, 105.0]
["2026-10-01T16:34:07.188831+00:00", "trade", 13.27, 95.0]
["2026-10-01T16:34:07.188840+00:00", "trade", 13.27, 12.0]
["2026-10-01T16:34:07.188846+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:34:07.188846+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:34:07.188849+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:34:07.188858+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:07.188868+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:07.188873+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:07.188913+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:07.188913+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:07.188973+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:07.189008+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:07.189013+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:07.189023+00:00", "trade", 13.27, 1100.0]
["2026-10-01T16:34:07.189023+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:07.189028+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:07.189038+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.189148+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.189439+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.189595+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:34:07.189640+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.189680+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.189795+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.189880+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.189955+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.200369+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:34:07.200712+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:07.201142+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:07.207282+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.207723+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.290350+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.290350+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:07.476072+00:00", "trade", 13.2706, 2500.0]
["2026-10-01T16:34:08.309751+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:08.458762+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:34:08.465820+00:00", "trade", 13.275, 2.0]
["2026-10-01T16:34:08.559547+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:34:08.559571+00:00", "trade", 13.275, 5.0]
["2026-10-01T16:34:08.559661+00:00", "trade", 13.275, 4995.0]
["2026-10-01T16:34:08.933836+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:34:08.958122+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:34:09.127852+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:34:09.971501+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:10.006293+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:12.482757+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:13.017250+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.650903+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.651574+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.660842+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.660842+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.660947+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.660967+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.661693+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.662621+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.666144+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.666610+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.806548+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:13.912951+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:14.150712+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:14.150777+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:14.178432+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:14.178649+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:14.179232+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:14.179235+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:14.179241+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:14.179269+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:14.179494+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:14.179668+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:14.179677+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:14.179767+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:14.179837+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:14.179842+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:14.180052+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:14.180092+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:14.180122+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:14.180187+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:14.180231+00:00", "trade", 13.275, 87.0]
["2026-10-01T16:34:14.180428+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:14.195516+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:14.260052+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:14.767444+00:00", "trade", 13.275, 5000.0]
["2026-10-01T16:34:15.267586+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:15.768497+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:34:16.133256+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:34:16.723375+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:16.781794+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:17.077734+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:17.078170+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:17.669006+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:17.762072+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.247194+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:34:18.247194+00:00", "trade", 13.27, 99.0]
["2026-10-01T16:34:18.247834+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.247869+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.247874+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.247899+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.247899+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.248054+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:34:18.248087+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:18.248138+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:34:18.248168+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:18.248177+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:18.248283+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:18.248310+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.248630+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.248630+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.248635+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.248711+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.248751+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.248842+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:18.249071+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.249672+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:18.308444+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:18.308769+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:18.309330+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:18.383460+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:18.383671+00:00", "trade", 13.275, 169.0]
["2026-10-01T16:34:18.476851+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:20.025765+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:20.027690+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:20.027690+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:20.027730+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:20.027845+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:20.028131+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:20.028211+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:21.067590+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:21.138949+00:00", "trade", 13.2776, 3.0]
["2026-10-01T16:34:21.139306+00:00", "trade", 13.2776, 1.0]
["2026-10-01T16:34:21.140774+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:21.291783+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:21.748209+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:23.224047+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:24.375227+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:24.375703+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:24.376244+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:24.971802+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:26.145656+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:26.155669+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:27.539533+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:28.645170+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:29.107876+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:30.001333+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:30.011591+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:30.053386+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:30.053456+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:30.054423+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:30.214946+00:00", "trade", 13.269, 68.0]
["2026-10-01T16:34:30.568882+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:30.827198+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:33.136850+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:33.201469+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:33.201529+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:33.203969+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:33.291082+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:34.356743+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:34.357189+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:34.514909+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:34.840905+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:35.392603+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:35.750908+00:00", "trade", 13.2774, 75.0]
["2026-10-01T16:34:35.751004+00:00", "trade", 13.2774, 1.0]
["2026-10-01T16:34:35.752159+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:35.752556+00:00", "trade", 13.275, 193.0]
["2026-10-01T16:34:36.108658+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:36.109480+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:36.177336+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:36.195870+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:36.373483+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:36.450772+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:37.089492+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:37.551419+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:34:37.616366+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:37.616371+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:37.616647+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:38.482888+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:38.643942+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:38.902743+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:39.320843+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:39.321359+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:39.324802+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:39.579523+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:39.579924+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:39.581288+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:39.585127+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:39.585568+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:39.666317+00:00", "trade", 13.275, 3.0]
["2026-10-01T16:34:39.750580+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:39.788511+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:40.853781+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:40.854217+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:41.244907+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:41.889917+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:42.618867+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:42.619057+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:42.619133+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:43.012354+00:00", "trade", 13.2723, 24.0]
["2026-10-01T16:34:43.013111+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:43.013123+00:00", "trade", 13.275, 27.0]
["2026-10-01T16:34:43.013126+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:43.013376+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:43.013547+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:43.013668+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:43.028872+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:43.520296+00:00", "trade", 13.27, 23.0]
["2026-10-01T16:34:43.520359+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:34:43.520419+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:34:43.520482+00:00", "trade", 13.27, 176.0]
["2026-10-01T16:34:43.520924+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:43.520929+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:43.521044+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:43.521646+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:43.521766+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:43.540571+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:43.540972+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:43.541252+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:43.983888+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:34:44.067625+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:45.393811+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:45.393852+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:45.393857+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:45.394694+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:45.395135+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:45.395295+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:45.644839+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:45.644924+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:45.646478+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:45.998892+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:46.016774+00:00", "trade", 13.2634, 100.0]
["2026-10-01T16:34:46.017817+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:46.090239+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:46.090760+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:46.194477+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:46.194938+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:46.198532+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:47.106808+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:47.114652+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:47.645786+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:47.645786+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:47.645786+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.010584+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.010985+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.112061+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.112497+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.248260+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.248701+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.356498+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.356899+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.371022+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.371463+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.371503+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.526232+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.606658+00:00", "trade", 13.2717, 100.0]
["2026-10-01T16:34:48.607909+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:48.607969+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:48.608483+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.611109+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:34:48.611184+00:00", "trade", 13.275, 183.0]
["2026-10-01T16:34:48.651996+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.702226+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.888980+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.890348+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.890594+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.890830+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:48.994707+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:49.017997+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:49.018032+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:49.018037+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:49.057326+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:49.059045+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:34:49.060823+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:34:49.060826+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:49.060829+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:34:49.060841+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:34:49.060844+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:34:49.060850+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:49.060850+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:34:49.060853+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:49.060884+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.060893+00:00", "trade", 13.27, 700.0]
["2026-10-01T16:34:49.060899+00:00", "trade", 13.27, 222.0]
["2026-10-01T16:34:49.060899+00:00", "trade", 13.27, 20.0]
["2026-10-01T16:34:49.060899+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:49.060899+00:00", "trade", 13.27, 140.0]
["2026-10-01T16:34:49.060902+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:49.060902+00:00", "trade", 13.27, 120.0]
["2026-10-01T16:34:49.060904+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:49.060911+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:49.060934+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.060944+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.060944+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.060955+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:34:49.060960+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.060964+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.060980+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.060984+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.060984+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.061016+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:34:49.061035+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.061055+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.061100+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.061130+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:34:49.061320+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061340+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061501+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061546+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061546+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061626+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061701+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061766+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061766+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061786+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061806+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061811+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061842+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061867+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061867+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.061982+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.062087+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.062167+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.062715+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:34:49.062849+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.063405+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.444022+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:34:49.587698+00:00", "trade", 13.2601, 1000.0]
["2026-10-01T16:34:49.651991+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:49.875429+00:00", "trade", 13.2722, 1.0]
["2026-10-01T16:34:50.067570+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:50.524689+00:00", "trade", 13.2637, 5000.0]
["2026-10-01T16:34:51.312441+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:34:51.313527+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:34:51.947186+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:34:53.277004+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:53.277039+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:53.277495+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:53.277515+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:53.365765+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:53.371649+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:53.872691+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:54.013416+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:54.013897+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:54.017842+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:55.210806+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:55.337889+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:57.639993+00:00", "trade", 13.2618, 1.0]
["2026-10-01T16:34:57.640351+00:00", "trade", 13.2618, 1.0]
["2026-10-01T16:34:58.212821+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:58.355826+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:58.638558+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:34:58.638576+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:34:58.639121+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:58.639161+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:58.639161+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:58.639201+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:58.639201+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:58.639436+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:58.639602+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:58.639722+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:58.639837+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:58.834063+00:00", "trade", 13.2671, 21.0]
["2026-10-01T16:34:59.089688+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:59.089728+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:59.096082+00:00", "trade", 13.2671, 383.0]
["2026-10-01T16:34:59.111194+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:59.111194+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:59.149966+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:59.532291+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:34:59.532727+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.001358+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.875328+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.939984+00:00", "trade", 13.2601, 5000.0]
["2026-10-01T16:35:00.940789+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.940965+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.940976+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:35:00.940982+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:35:00.940991+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:35:00.941223+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:35:00.941499+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:35:00.941505+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:35:00.941761+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:35:00.941871+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.941871+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.942267+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.942276+00:00", "trade", 13.265, 45.0]
["2026-10-01T16:35:00.944072+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.947697+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:35:00.947710+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.948191+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.948191+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.948627+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.948668+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.949068+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:00.950707+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:01.609467+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:35:01.614487+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:02.604310+00:00", "trade", 13.2692, 1.0]
["2026-10-01T16:35:03.986038+00:00", "trade", 13.266, 2500.0]
["2026-10-01T16:35:03.989924+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:35:04.023174+00:00", "trade", 13.265, 145.0]
["2026-10-01T16:35:04.023174+00:00", "trade", 13.265, 18.0]
["2026-10-01T16:35:04.025791+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:04.026232+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:04.846058+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:05.378740+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:35:05.380079+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:05.398994+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:05.475532+00:00", "trade", 13.265, 5.0]
["2026-10-01T16:35:05.504027+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:35:06.075186+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:35:06.904268+00:00", "trade", 13.2693, 2.0]
["2026-10-01T16:35:07.014546+00:00", "trade", 13.2688, 10.0]
["2026-10-01T16:35:08.756659+00:00", "trade", 13.26, 20.0]
["2026-10-01T16:35:08.758610+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:08.758610+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:08.759091+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:08.759332+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:08.759332+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:08.760329+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:09.024226+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:35:09.026680+00:00", "trade", 13.265, 80.0]
["2026-10-01T16:35:09.026683+00:00", "trade", 13.265, 20.0]
["2026-10-01T16:35:09.027146+00:00", "trade", 13.265, 108.0]
["2026-10-01T16:35:09.073535+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:35:10.480196+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:35:11.229732+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:11.230293+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:11.230729+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:12.230571+00:00", "trade", 13.265, 25.0]
["2026-10-01T16:35:13.152838+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:13.153691+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:13.308773+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:35:13.309128+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:35:14.074921+00:00", "trade", 13.265, 49.0]
["2026-10-01T16:35:14.074921+00:00", "trade", 13.265, 51.0]
["2026-10-01T16:35:14.131221+00:00", "trade", 13.265, 149.0]
["2026-10-01T16:35:14.131221+00:00", "trade", 13.265, 55.0]
["2026-10-01T16:35:14.914444+00:00", "trade", 13.2716, 57.0]
["2026-10-01T16:35:16.795039+00:00", "trade", 13.2677, 1.0]
["2026-10-01T16:35:17.145656+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:17.146975+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:17.165247+00:00", "trade", 13.265, 45.0]
["2026-10-01T16:35:17.165298+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:17.174608+00:00", "trade", 13.265, 249.0]
["2026-10-01T16:35:17.297623+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:17.421784+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:18.167944+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:18.188754+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:20.035539+00:00", "trade", 13.265, 249.0]
["2026-10-01T16:35:20.036342+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:35:20.036857+00:00", "trade", 13.265, 251.0]
["2026-10-01T16:35:20.106743+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:35:20.106773+00:00", "trade", 13.27, 19.0]
["2026-10-01T16:35:20.106803+00:00", "trade", 13.27, 22.0]
["2026-10-01T16:35:20.106840+00:00", "trade", 13.27, 78.0]
["2026-10-01T16:35:20.106935+00:00", "trade", 13.27, 22.0]
["2026-10-01T16:35:20.107501+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:20.107501+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:20.107606+00:00", "trade", 13.27, 51.0]
["2026-10-01T16:35:20.107856+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:20.108953+00:00", "trade", 13.27, 22.0]
["2026-10-01T16:35:20.109194+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:35:20.118502+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:20.818606+00:00", "trade", 13.265, 214.0]
["2026-10-01T16:35:20.857579+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:35:21.399516+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:21.573240+00:00", "trade", 13.265, 500.0]
["2026-10-01T16:35:21.622552+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.016793+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:35:22.016871+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:35:22.017236+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.017436+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.017476+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.017476+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.017757+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.017762+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.017762+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.017877+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.018238+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.018238+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.018318+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.022829+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.027159+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:35:22.144865+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:35:22.144868+00:00", "trade", 13.27, 35.0]
["2026-10-01T16:35:22.144874+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:35:22.144874+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:35:22.144874+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:35:22.144874+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:35:22.144877+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:35:22.144982+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:35:22.144982+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:35:22.145006+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:35:22.145012+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:35:22.145012+00:00", "trade", 13.27, 11.0]
["2026-10-01T16:35:22.145018+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:35:22.145018+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:35:22.145024+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:35:22.145050+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:35:22.145055+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:35:22.145080+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:35:22.145130+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:35:22.145135+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:35:22.145138+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:35:22.145140+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:35:22.145145+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:35:22.145148+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:35:22.145150+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:35:22.145150+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:35:22.145183+00:00", "trade", 13.27, 1100.0]
["2026-10-01T16:35:22.145223+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:35:22.145231+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:35:22.145236+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:35:22.145246+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.145281+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.145385+00:00", "trade", 13.27, 24.0]
["2026-10-01T16:35:22.145516+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.145616+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.145637+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.145642+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.145722+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.145797+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.145837+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.145917+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.146038+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.146178+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.146183+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.146238+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.146278+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.146639+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.146759+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:22.147213+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:35:22.346545+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:23.457011+00:00", "trade", 13.2799, 5000.0]
["2026-10-01T16:35:23.972991+00:00", "trade", 13.2799, 2500.0]
["2026-10-01T16:35:24.256124+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:35:24.743164+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:24.744832+00:00", "trade", 13.275, 30.0]
["2026-10-01T16:35:24.985976+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:35:25.602243+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:25.670345+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:25.761260+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:35:26.501734+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:26.623639+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:26.623980+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:27.084635+00:00", "trade", 13.2703, 500.0]
["2026-10-01T16:35:29.265804+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:35:29.266069+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:35:29.321984+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:29.322080+00:00", "trade", 13.28, 60.0]
["2026-10-01T16:35:29.322086+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:29.322209+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:29.323014+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:29.323014+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:29.323049+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:29.323391+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:29.323490+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:29.337659+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:29.338090+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:29.338576+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:29.565365+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:35:29.878752+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:30.001384+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:30.028365+00:00", "trade", 13.27, 32.0]
["2026-10-01T16:35:30.029400+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:30.220144+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:31.075891+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:31.176856+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:31.665527+00:00", "trade", 13.2714, 969.0]
["2026-10-01T16:35:31.679054+00:00", "trade", 13.2714, 5.0]
["2026-10-01T16:35:32.868347+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:33.151496+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:33.214396+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:33.696288+00:00", "trade", 13.2705, 100.0]
["2026-10-01T16:35:34.318312+00:00", "trade", 13.2637, 38.0]
["2026-10-01T16:35:35.062944+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:35:35.064039+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:35:35.370302+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:35.370778+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:35.629900+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:36.312514+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:35:36.313166+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:36.313215+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:35:36.313227+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:35:36.313233+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:35:36.313236+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:35:36.313492+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:35:36.313642+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:36.313647+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:36.313789+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:35:36.314243+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:36.314283+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:36.360286+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:36.360448+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:36.360572+00:00", "trade", 13.28, 13.0]
["2026-10-01T16:35:36.360722+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:36.361095+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:36.361621+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:36.368318+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:36.468616+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:37.176245+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:38.711735+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:38.713784+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:39.337549+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:39.338226+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:39.339228+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:40.109070+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.657345+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.657591+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.661490+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.664753+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.669660+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.670186+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.671414+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.705926+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.707750+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.816449+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.843032+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.851993+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.852024+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.852134+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.856604+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.856624+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.908794+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.909255+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.909255+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.921479+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:43.923854+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:44.021627+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:44.104768+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:44.104845+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:44.105063+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:44.105617+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:44.105657+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:44.105722+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:44.127223+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:44.155431+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:44.155676+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:35:44.155676+00:00", "trade", 13.28, 7.0]
["2026-10-01T16:35:44.155697+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:35:44.155700+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:35:44.155769+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:35:44.155776+00:00", "trade", 13.28, 400.0]
["2026-10-01T16:35:44.155776+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:35:44.155777+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:35:44.155779+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:44.155782+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:35:44.155782+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:44.155788+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:35:44.155788+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:44.155788+00:00", "trade", 13.28, 158.0]
["2026-10-01T16:35:44.155851+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:44.155857+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:44.155860+00:00", "trade", 13.28, 7.0]
["2026-10-01T16:35:44.155863+00:00", "trade", 13.28, 15.0]
["2026-10-01T16:35:44.155917+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:35:44.155932+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:35:44.155937+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:35:44.155942+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:35:44.155972+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:35:44.155987+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:35:44.155987+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:35:44.155992+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:44.155992+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:35:44.155996+00:00", "trade", 13.28, 12.0]
["2026-10-01T16:35:44.156032+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:35:44.156037+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156046+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:44.156047+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156142+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156248+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156320+00:00", "trade", 13.28, 11.0]
["2026-10-01T16:35:44.156333+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156348+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156493+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156593+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156634+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156734+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156774+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156829+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.156994+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.157095+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.157095+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.157115+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.157155+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.157155+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.157776+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.298641+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.299118+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.320198+00:00", "trade", 13.28, 18.0]
["2026-10-01T16:35:44.466207+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:35:44.467934+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.468536+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:44.695202+00:00", "trade", 13.2882, 300.0]
["2026-10-01T16:35:45.816735+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:45.816895+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:46.037886+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:46.038001+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:46.656293+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.656308+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.656425+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.656431+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.656693+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.657204+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.657213+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.657309+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.657592+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.662966+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.663152+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.663161+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:46.665032+00:00", "trade", 13.285, 39.0]
["2026-10-01T16:35:46.693991+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:47.078338+00:00", "trade", 13.2818, 300.0]
["2026-10-01T16:35:47.186419+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:35:47.920742+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:48.779580+00:00", "trade", 13.285, 250.0]
["2026-10-01T16:35:49.972119+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:49.972575+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:49.972600+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:50.671671+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:35:50.673614+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:50.673677+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:50.673737+00:00", "trade", 13.285, 121.0]
["2026-10-01T16:35:50.677033+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:50.677075+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:51.167555+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:51.168031+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.011203+00:00", "trade", 13.2801, 5000.0]
["2026-10-01T16:35:52.036598+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.036598+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.040036+00:00", "trade", 13.2803, 100.0]
["2026-10-01T16:35:52.040631+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:35:52.040977+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:52.041037+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:52.041079+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.041194+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.041595+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.041635+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.041675+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.059402+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.062645+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.267668+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.267753+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.267833+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.268194+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.359856+00:00", "trade", 13.2732, 74.0]
["2026-10-01T16:35:52.361122+00:00", "trade", 13.2732, 2.0]
["2026-10-01T16:35:52.556114+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.656874+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.909721+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:52.910177+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:53.126031+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:53.360924+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:35:53.361266+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:53.613155+00:00", "trade", 13.285, 2500.0]
["2026-10-01T16:35:53.613987+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:53.718661+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:53.727227+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:54.590185+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:54.590742+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:54.591183+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:54.639916+00:00", "trade", 13.2801, 1000.0]
["2026-10-01T16:35:54.640560+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:54.797133+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:55.130043+00:00", "trade", 13.285, 50.0]
["2026-10-01T16:35:55.139901+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:35:55.140525+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:55.140525+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:55.141603+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:55.142004+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:55.142044+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:55.278922+00:00", "trade", 13.2722, 100.0]
["2026-10-01T16:35:55.531941+00:00", "trade", 13.2801, 3000.0]
["2026-10-01T16:35:55.532573+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:55.533009+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:55.533042+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:55.533060+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:55.533300+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:55.533580+00:00", "trade", 13.285, 29.0]
["2026-10-01T16:35:55.533595+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:55.533651+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:55.533838+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:55.534112+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:55.535570+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:55.536372+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:56.008025+00:00", "trade", 13.29, 62.0]
["2026-10-01T16:35:56.051818+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:35:56.441140+00:00", "trade", 13.282, 376.0]
["2026-10-01T16:35:56.480897+00:00", "trade", 13.285, 12.0]
["2026-10-01T16:35:56.954868+00:00", "trade", 13.285, 22.0]
["2026-10-01T16:35:56.966740+00:00", "trade", 13.273, 1.0]
["2026-10-01T16:35:57.378314+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:35:57.378925+00:00", "trade", 13.285, 20.0]
["2026-10-01T16:35:57.417873+00:00", "trade", 13.285, 12.0]
["2026-10-01T16:35:57.904910+00:00", "trade", 13.285, 13.0]
["2026-10-01T16:35:58.063512+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:58.063993+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:58.064434+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:58.280423+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:58.296030+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:58.394060+00:00", "trade", 13.285, 23.0]
["2026-10-01T16:35:58.401902+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:58.420672+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:35:58.739158+00:00", "trade", 13.29, 10.0]
["2026-10-01T16:35:58.739179+00:00", "trade", 13.285, 10.0]
["2026-10-01T16:35:58.739206+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:35:58.739239+00:00", "trade", 13.285, 25.0]
["2026-10-01T16:35:58.739333+00:00", "trade", 13.285, 965.0]
["2026-10-01T16:35:58.740334+00:00", "trade", 13.285, 17.0]
["2026-10-01T16:35:58.849855+00:00", "trade", 13.285, 5.0]
["2026-10-01T16:35:59.312824+00:00", "trade", 13.285, 22.0]
["2026-10-01T16:35:59.770875+00:00", "trade", 13.285, 22.0]
["2026-10-01T16:36:00.001429+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:00.036874+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:00.037355+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:00.061562+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:00.204359+00:00", "trade", 13.285, 31.0]
["2026-10-01T16:36:00.440324+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:00.604059+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:00.604260+00:00", "trade", 13.285, 45.0]
["2026-10-01T16:36:00.928406+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:01.020154+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:02.167570+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:02.248357+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:02.520921+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:02.521001+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:02.521607+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:02.535294+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:03.062876+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:36:03.062879+00:00", "trade", 13.28, 60.0]
["2026-10-01T16:36:03.062882+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:03.062882+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:36:03.062885+00:00", "trade", 13.28, 190.0]
["2026-10-01T16:36:03.062894+00:00", "trade", 13.28, 600.0]
["2026-10-01T16:36:03.062894+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:03.062897+00:00", "trade", 13.28, 4.0]
["2026-10-01T16:36:03.062900+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:03.062903+00:00", "trade", 13.28, 96.0]
["2026-10-01T16:36:03.062939+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:36:03.062945+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:36:03.062984+00:00", "trade", 13.28, 49.0]
["2026-10-01T16:36:03.062984+00:00", "trade", 13.28, 40.0]
["2026-10-01T16:36:03.062993+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:36:03.063294+00:00", "trade", 13.28, 20.0]
["2026-10-01T16:36:03.063303+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:03.063303+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:36:03.063420+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:03.063453+00:00", "trade", 13.28, 700.0]
["2026-10-01T16:36:03.063456+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:36:03.063467+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:03.063471+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:36:03.063492+00:00", "trade", 13.28, 59.0]
["2026-10-01T16:36:03.063587+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:03.063602+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:03.063627+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:03.063677+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.063743+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.063858+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.063898+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.063903+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.063928+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.064038+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.064114+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.064695+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.066509+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.066604+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.066615+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.066640+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.066920+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.067301+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.067371+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.067993+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.070103+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.336777+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:36:03.336780+00:00", "trade", 13.275, 114.0]
["2026-10-01T16:36:03.338151+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:03.700625+00:00", "trade", 13.2725, 5.0]
["2026-10-01T16:36:03.784172+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:04.115411+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:36:04.134852+00:00", "trade", 13.28, 12.0]
["2026-10-01T16:36:04.135473+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:04.135473+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:04.135503+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:04.135503+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:04.135579+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:04.135714+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:04.136767+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:04.219383+00:00", "trade", 13.275, 3000.0]
["2026-10-01T16:36:04.261775+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:36:04.261775+00:00", "trade", 13.275, 189.0]
["2026-10-01T16:36:04.283055+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:04.349250+00:00", "trade", 13.2744, 5000.0]
["2026-10-01T16:36:04.350315+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:04.682813+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:36:04.992538+00:00", "trade", 13.275, 2500.0]
["2026-10-01T16:36:05.087835+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.087835+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.087860+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.087865+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.087865+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.087875+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.087995+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.088356+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.106364+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.340653+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:36:05.465439+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.467118+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.623536+00:00", "trade", 13.275, 1500.0]
["2026-10-01T16:36:05.624171+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:05.714482+00:00", "trade", 13.2707, 45.0]
["2026-10-01T16:36:05.919137+00:00", "trade", 13.275, 224.0]
["2026-10-01T16:36:06.221012+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:07.082043+00:00", "trade", 13.2776, 1.0]
["2026-10-01T16:36:07.843425+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:36:08.377986+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.426636+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.515468+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.648314+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.648755+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.648835+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.648835+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.648835+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.650875+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.658663+00:00", "trade", 13.2734, 36.0]
["2026-10-01T16:36:08.659275+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.659676+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.660117+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:08.930405+00:00", "trade", 13.2799, 500.0]
["2026-10-01T16:36:09.485667+00:00", "trade", 13.275, 74.0]
["2026-10-01T16:36:09.592416+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:09.599082+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:09.601581+00:00", "trade", 13.275, 300.0]
["2026-10-01T16:36:09.602515+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:09.825135+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:09.866975+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:09.867481+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:09.886501+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:09.969323+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:10.235171+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:10.235667+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:10.274239+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:10.295334+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:10.362123+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:10.362128+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:10.431609+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:10.579100+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:10.581420+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:10.581876+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:12.047619+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:12.047820+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:12.344957+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:12.469783+00:00", "trade", 13.2652, 100.0]
["2026-10-01T16:36:12.559783+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:12.826393+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:12.863616+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:12.871052+00:00", "trade", 13.275, 9000.0]
["2026-10-01T16:36:12.871641+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:13.151822+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.114549+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.114609+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.114644+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.223664+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.224445+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.227900+00:00", "trade", 13.275, 10.0]
["2026-10-01T16:36:14.540463+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.540468+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.540949+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.541350+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.581004+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.581801+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:14.705044+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:15.096371+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:15.096571+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:15.097007+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:15.097092+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:15.386581+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:15.386902+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:15.388546+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:15.707691+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:15.813683+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.244295+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:16.244628+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.244864+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.244904+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.244919+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.245094+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.245280+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.259589+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.312485+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.349538+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.366684+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.427799+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.428281+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.597378+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.597378+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.663561+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.685808+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.798286+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.798762+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.866303+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.866704+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.932130+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.932152+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:16.932606+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.932646+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.932926+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.933087+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.933789+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.934245+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.983782+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:16.983783+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.984244+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.984244+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:16.984279+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.016836+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.017272+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.150950+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.267874+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.271112+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.271557+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.375670+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.376151+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.485550+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:36:17.486183+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.499590+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.521197+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.521653+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.522099+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:17.552080+00:00", "trade", 13.2791, 200.0]
["2026-10-01T16:36:18.408849+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:19.021482+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:19.028920+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:19.374483+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:19.659416+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:19.659852+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:19.663415+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:20.101438+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:20.194825+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:20.413946+00:00", "trade", 13.275, 20.0]
["2026-10-01T16:36:21.368328+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:21.437192+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:21.652544+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:21.652980+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:21.677629+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:21.855878+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:22.024216+00:00", "trade", 13.2779, 84.0]
["2026-10-01T16:36:22.355372+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:22.369937+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:22.370904+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:22.372418+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:22.380818+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:22.636140+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:22.637098+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:23.500142+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:23.552356+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:23.576358+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:23.576809+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.016494+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:24.016866+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.016871+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.017047+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.017102+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.017147+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.017152+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.017187+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.017488+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.019427+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.020711+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.020781+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.081499+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:36:24.082889+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.083330+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.087712+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:36:24.090265+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:24.105933+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:24.136627+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:36:24.857011+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.857379+00:00", "trade", 13.28, 32.0]
["2026-10-01T16:36:24.857382+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:24.857382+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:24.857385+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:36:24.857385+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:36:24.857388+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:36:24.857522+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:24.857523+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:36:24.857526+00:00", "trade", 13.28, 18.0]
["2026-10-01T16:36:24.857529+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:24.857532+00:00", "trade", 13.28, 29.0]
["2026-10-01T16:36:24.857532+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:24.857532+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:24.857587+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:24.857607+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:24.857607+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:24.857642+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:24.857653+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:24.857659+00:00", "trade", 13.28, 14.0]
["2026-10-01T16:36:24.857663+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.857665+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:24.857665+00:00", "trade", 13.28, 30.0]
["2026-10-01T16:36:24.857680+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:36:24.857688+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.857688+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.857698+00:00", "trade", 13.28, 92.0]
["2026-10-01T16:36:24.857698+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.857728+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.857738+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.857748+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.857959+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.858099+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.858264+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.858329+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.858384+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.858419+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.858585+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.858700+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.858780+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.858805+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.858830+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.858843+00:00", "trade", 13.285, 50.0]
["2026-10-01T16:36:24.859311+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:24.863459+00:00", "trade", 13.285, 1000.0]
["2026-10-01T16:36:24.924090+00:00", "trade", 13.285, 42.0]
["2026-10-01T16:36:25.029160+00:00", "trade", 13.285, 5.0]
["2026-10-01T16:36:25.785977+00:00", "trade", 13.2823, 300.0]
["2026-10-01T16:36:26.768044+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:26.786403+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.020806+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.020846+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.021087+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.021242+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.100952+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.101433+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.101433+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.427178+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.727152+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.731673+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.731703+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.732159+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.821707+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:27.822148+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.041005+00:00", "trade", 13.28, 67.0]
["2026-10-01T16:36:28.041605+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.042297+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.042778+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.042813+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.076869+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.105036+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.269673+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.296537+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.442527+00:00", "trade", 13.285, 9000.0]
["2026-10-01T16:36:28.443106+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.443868+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.463159+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.463675+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.463715+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.464151+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.488083+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.761048+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:28.857081+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:29.132773+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:29.163701+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:29.292222+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:29.397498+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:29.440390+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:29.511414+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:29.511494+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:29.600245+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:30.001465+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:31.043375+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:31.043831+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:31.052090+00:00", "trade", 13.285, 6.0]
["2026-10-01T16:36:31.052637+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:31.052677+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:31.052717+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:33.899377+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:34.023683+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.197547+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.200263+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.644365+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.644746+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.645247+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.645267+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.645749+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.647448+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.654690+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.657692+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.667575+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.769909+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.873962+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:35.925980+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:36.209466+00:00", "trade", 13.285, 6.0]
["2026-10-01T16:36:36.457430+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:36.457866+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:36.550677+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:36.711268+00:00", "trade", 13.28, 40.0]
["2026-10-01T16:36:36.712237+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:36.712277+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:36.712277+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:36.715234+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:36.727719+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:36.925705+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:36.962798+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.084864+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.158627+00:00", "trade", 13.2805, 4100.0]
["2026-10-01T16:36:37.175272+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:36:37.175353+00:00", "trade", 13.28, 91.0]
["2026-10-01T16:36:37.175945+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.176266+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.176306+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.241166+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.312952+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.561177+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.561177+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.567633+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.567668+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.588918+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.712305+00:00", "trade", 13.2745, 5.0]
["2026-10-01T16:36:37.830062+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.850571+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.851012+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:37.851578+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:38.019044+00:00", "trade", 13.28, 74.0]
["2026-10-01T16:36:38.209481+00:00", "trade", 13.285, 6.0]
["2026-10-01T16:36:38.477711+00:00", "trade", 13.2805, 10.0]
["2026-10-01T16:36:38.538273+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:38.539766+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:39.429599+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:39.481671+00:00", "trade", 13.285, 3.0]
["2026-10-01T16:36:39.504468+00:00", "trade", 13.2671, 300.0]
["2026-10-01T16:36:40.408439+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:41.092181+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:41.092677+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:41.462350+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:36:41.463380+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:42.680465+00:00", "trade", 13.285, 1300.0]
["2026-10-01T16:36:44.288995+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:44.289777+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:44.302131+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:44.774776+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:44.780695+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:44.865655+00:00", "trade", 13.285, 70.0]
["2026-10-01T16:36:44.880189+00:00", "trade", 13.285, 70.0]
["2026-10-01T16:36:45.077196+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:45.347163+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:45.449712+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:45.631174+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:45.830438+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:45.830879+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:45.971324+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:46.754417+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:46.760818+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:46.761820+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:36:47.509112+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:36:47.509166+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:36:47.509175+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:36:47.509268+00:00", "trade", 13.28, 359.0]
["2026-10-01T16:36:47.509271+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:47.509275+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:47.509275+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:36:47.509665+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:47.509675+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:47.509685+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:47.509690+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:47.509755+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:36:47.509815+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.509920+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510101+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510101+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510179+00:00", "trade", 13.28, 18.0]
["2026-10-01T16:36:47.510185+00:00", "trade", 13.28, 17.0]
["2026-10-01T16:36:47.510227+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510227+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510227+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510227+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510227+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510296+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510342+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510382+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510399+00:00", "trade", 13.28, 20.0]
["2026-10-01T16:36:47.510405+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:36:47.510502+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510622+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510622+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510662+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510707+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510862+00:00", "trade", 13.28, 12.0]
["2026-10-01T16:36:47.510878+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.510983+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.511299+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.511424+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.511985+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.512141+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.513905+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.514427+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.514907+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.525748+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.576990+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.681233+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.844668+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:36:47.844668+00:00", "trade", 13.275, 125.0]
["2026-10-01T16:36:47.845695+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.846612+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:47.847253+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:48.280464+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:48.280961+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:48.567608+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:48.724529+00:00", "trade", 13.275, 4100.0]
["2026-10-01T16:36:48.832411+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:36:48.920513+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:48.920964+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:48.921400+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:48.921881+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:48.925139+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:48.933825+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:48.934326+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.021661+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:36:49.021670+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:36:49.022160+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:36:49.022516+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.022526+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.022526+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.022556+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.022561+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.022596+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.022626+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.022836+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.022916+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.025438+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.035181+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.086859+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.139434+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.139444+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.212418+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.358290+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.412423+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.412564+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.521027+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.521027+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.521318+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.521543+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.521859+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.521919+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.523598+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.594141+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.688646+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.698149+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.720557+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.728025+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.809489+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.809935+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:49.945347+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:50.031682+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:50.031903+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:36:50.377368+00:00", "trade", 13.27, 4500.0]
["2026-10-01T16:36:50.378037+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:50.378513+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:50.433070+00:00", "trade", 13.2701, 2000.0]
["2026-10-01T16:36:50.452409+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:50.554176+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:50.974070+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:50.999676+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:51.000779+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:51.017203+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:51.018005+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:51.018446+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:51.018446+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:52.122163+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:52.145670+00:00", "trade", 13.2712, 150.0]
["2026-10-01T16:36:52.148993+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:36:52.150725+00:00", "trade", 13.27, 108.0]
["2026-10-01T16:36:52.150788+00:00", "trade", 13.27, 187.0]
["2026-10-01T16:36:52.151773+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:52.158892+00:00", "trade", 13.2771, 1.0]
["2026-10-01T16:36:52.540183+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:52.540779+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:52.769375+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:36:53.381615+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:53.464077+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:36:53.629010+00:00", "trade", 13.2711, 300.0]
["2026-10-01T16:36:53.779353+00:00", "trade", 13.2723, 3.0]
["2026-10-01T16:36:54.780457+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:36:55.015775+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.016266+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.016301+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.016341+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.016662+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.016667+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.017103+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.024741+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.024851+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.025187+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.025307+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.334789+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.335210+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.465049+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.465510+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.468853+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.489858+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.572204+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.748063+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.748504+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:55.748584+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:56.009701+00:00", "trade", 13.275, 12.0]
["2026-10-01T16:36:56.010347+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:56.010387+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:56.010468+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:36:56.010768+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:56.010768+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:56.010788+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:56.130874+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:57.067373+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:57.067528+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:57.067889+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:57.068330+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:57.075652+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:57.077296+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:57.456454+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:58.323342+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:58.324339+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:58.504197+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:58.504478+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:58.517334+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:36:58.517920+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:59.260487+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:59.261003+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:36:59.682381+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.001491+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.019502+00:00", "trade", 13.2732, 100.0]
["2026-10-01T16:37:00.948100+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:37:00.948100+00:00", "trade", 13.27, 75.0]
["2026-10-01T16:37:00.948755+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.948755+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.948755+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.948830+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.948856+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.948856+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.949111+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.949191+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.949632+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.950314+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:00.950790+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:01.129287+00:00", "trade", 13.2732, 1.0]
["2026-10-01T16:37:01.737301+00:00", "trade", 13.2732, 100.0]
["2026-10-01T16:37:02.530951+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:02.530986+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:02.531427+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:02.813295+00:00", "trade", 13.2674, 200.0]
["2026-10-01T16:37:02.814676+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:02.968111+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:02.968142+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:02.968558+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:03.542875+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:03.566922+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:03.567363+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:04.813809+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:04.814250+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:04.996148+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:07.188588+00:00", "trade", 13.2716, 1.0]
["2026-10-01T16:37:07.188949+00:00", "trade", 13.2716, 1.0]
["2026-10-01T16:37:07.359879+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:07.443744+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:07.444205+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:07.606848+00:00", "trade", 13.275, 500.0]
["2026-10-01T16:37:07.743400+00:00", "trade", 13.2731, 5.0]
["2026-10-01T16:37:08.394197+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:37:08.394211+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:08.394652+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:08.394732+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:08.395053+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:08.395213+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:08.396170+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:08.503371+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:08.503406+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:08.653738+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:08.653974+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:08.660625+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:08.660780+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:09.591009+00:00", "trade", 13.275, 4.0]
["2026-10-01T16:37:09.830705+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:09.830720+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:09.831020+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:09.831196+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:09.831516+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:10.196911+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:10.337691+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:10.337691+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:10.368131+00:00", "trade", 13.2701, 4500.0]
["2026-10-01T16:37:10.368670+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:37:10.368681+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:37:10.368681+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:37:10.368681+00:00", "trade", 13.27, 50.0]
["2026-10-01T16:37:10.368720+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:37:10.368739+00:00", "trade", 13.27, 50.0]
["2026-10-01T16:37:10.368795+00:00", "trade", 13.27, 20.0]
["2026-10-01T16:37:10.368795+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:37:10.368798+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:37:10.368810+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368821+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368825+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368856+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368895+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368901+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368906+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368906+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368951+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368961+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368971+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368971+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368976+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368981+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.368991+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.369033+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:37:10.369033+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:10.369045+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:37:10.369045+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:10.369076+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.369198+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:10.369216+00:00", "trade", 13.27, 40.0]
["2026-10-01T16:37:10.369220+00:00", "trade", 13.27, 40.0]
["2026-10-01T16:37:10.369222+00:00", "trade", 13.27, 20.0]
["2026-10-01T16:37:10.369357+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:10.369382+00:00", "trade", 13.275, 3.0]
["2026-10-01T16:37:10.369427+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.369492+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.369642+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.369652+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.369692+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.369712+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.369712+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.369773+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.369778+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.369854+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:37:10.369973+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.370003+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.370174+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.370214+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.370254+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:37:10.370254+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.370279+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.370341+00:00", "trade", 13.265, 123.0]
["2026-10-01T16:37:10.370414+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.370615+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.371031+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.371592+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.392444+00:00", "trade", 13.27, 18.0]
["2026-10-01T16:37:10.460804+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:10.967415+00:00", "trade", 13.265, 2000.0]
["2026-10-01T16:37:10.994114+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:11.373159+00:00", "trade", 13.2679, 300.0]
["2026-10-01T16:37:11.910515+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:11.912177+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:37:11.912207+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:37:12.165587+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:12.166008+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:12.810005+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:37:12.846262+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:12.851991+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:37:12.852202+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:37:12.853850+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:37:12.854716+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:37:12.855128+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:37:12.857912+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:37:12.858950+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:37:12.862390+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:37:13.226441+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:13.342979+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:13.675155+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:37:14.341409+00:00", "trade", 13.2726, 200.0]
["2026-10-01T16:37:16.014531+00:00", "trade", 13.2677, 3.0]
["2026-10-01T16:37:16.314491+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:16.659081+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:16.779423+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:16.844191+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:37:17.054472+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.298774+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.309464+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.310276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.312381+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.319112+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.385550+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.497933+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.498093+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.498158+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.498168+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.498172+00:00", "trade", 13.27, 17.0]
["2026-10-01T16:37:19.498765+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.498820+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.498840+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.498885+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.498900+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.499271+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.532209+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.589882+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.589972+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.589977+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:19.589981+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:19.590026+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:37:19.590038+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:37:19.590062+00:00", "trade", 13.27, 99.0]
["2026-10-01T16:37:19.590062+00:00", "trade", 13.27, 190.0]
["2026-10-01T16:37:19.590158+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:37:19.590173+00:00", "trade", 13.27, 99.0]
["2026-10-01T16:37:19.590176+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:37:19.590270+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:19.590333+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:19.590339+00:00", "trade", 13.27, 43.0]
["2026-10-01T16:37:19.590342+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:37:19.590343+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:19.590345+00:00", "trade", 13.27, 32.0]
["2026-10-01T16:37:19.590345+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:37:19.590348+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590351+00:00", "trade", 13.27, 17.0]
["2026-10-01T16:37:19.590351+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:37:19.590353+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590353+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590353+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590357+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:37:19.590358+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590373+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590393+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590393+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590393+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590463+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590478+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590528+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590549+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590552+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:37:19.590664+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:37:19.590664+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590759+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.590859+00:00", "trade", 13.27, 13.0]
["2026-10-01T16:37:19.590928+00:00", "trade", 13.275, 104.0]
["2026-10-01T16:37:19.590969+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591029+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591170+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591195+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591205+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591235+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591270+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591292+00:00", "trade", 13.275, 80.0]
["2026-10-01T16:37:19.591440+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591450+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591460+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591460+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591927+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.591960+00:00", "trade", 13.275, 25.0]
["2026-10-01T16:37:19.592185+00:00", "trade", 13.275, 5.0]
["2026-10-01T16:37:19.592393+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.594062+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.595109+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.600359+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:37:19.832662+00:00", "trade", 13.27, 86.0]
["2026-10-01T16:37:19.838435+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:19.839461+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.839922+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.864679+00:00", "trade", 13.27, 125.0]
["2026-10-01T16:37:19.864701+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.865282+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.865698+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.884977+00:00", "trade", 13.27, 152.0]
["2026-10-01T16:37:19.886006+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.891457+00:00", "trade", 13.27, 114.0]
["2026-10-01T16:37:19.896777+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:19.983305+00:00", "trade", 13.275, 25.0]
["2026-10-01T16:37:20.252825+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:20.347965+00:00", "trade", 13.2701, 25.0]
["2026-10-01T16:37:20.456374+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:20.456730+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:20.457692+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:20.520236+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:20.567649+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:20.568130+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:20.591014+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:20.591365+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:20.602806+00:00", "trade", 13.275, 25.0]
["2026-10-01T16:37:21.047072+00:00", "trade", 13.27, 21.0]
["2026-10-01T16:37:21.047726+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.047766+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.047807+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.048162+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.048443+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.048604+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.049045+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.049085+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.131150+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.131917+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.146356+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.434337+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.918429+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:37:21.918880+00:00", "trade", 13.27, 8.0]
["2026-10-01T16:37:21.918919+00:00", "trade", 13.27, 13.0]
["2026-10-01T16:37:21.919085+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.919120+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.919120+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.919436+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.919962+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.920388+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.929555+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.930006+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:21.984616+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.458965+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:37:22.459013+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:37:22.459040+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:37:22.459847+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:22.459918+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:22.459922+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:22.459958+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:22.460008+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:22.460073+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:22.460088+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:22.460147+00:00", "trade", 13.275, 23.0]
["2026-10-01T16:37:22.460168+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:22.460171+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:22.460173+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460203+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460207+00:00", "trade", 13.275, 20.0]
["2026-10-01T16:37:22.460208+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460324+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460329+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460368+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460384+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460404+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460409+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460439+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460439+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460547+00:00", "trade", 13.275, 5.0]
["2026-10-01T16:37:22.460704+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460785+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.460945+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.461080+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.461145+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.461145+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.461263+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:37:22.461306+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.462464+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.462619+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.463306+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.463666+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.464263+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.469866+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.480101+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.482351+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.516482+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.559815+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.566897+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.620595+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.622439+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.627075+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.656400+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:37:22.657332+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:22.657488+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.249482+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.343244+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:37:23.344713+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.345189+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.345866+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.346392+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.356120+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.356276+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.356316+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.357313+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.359077+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.454189+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.454625+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.456990+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.517685+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.518166+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.525088+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:23.525183+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525183+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525268+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525273+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525273+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525349+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525349+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525349+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525363+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525363+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525368+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525373+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525393+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525428+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525564+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525889+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.525940+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.526115+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.526130+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.526135+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.526136+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:23.526245+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.526300+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.526371+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.526395+00:00", "trade", 13.27, 34.0]
["2026-10-01T16:37:23.526398+00:00", "trade", 13.27, 55.0]
["2026-10-01T16:37:23.526864+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:23.528851+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.530806+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.547421+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.547421+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.547882+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:23.548057+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.015650+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.046477+00:00", "trade", 13.272, 18.0]
["2026-10-01T16:37:24.062463+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:24.063464+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.063504+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.063504+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.063544+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.090794+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.091195+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.093711+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.132048+00:00", "trade", 13.27, 3700.0]
["2026-10-01T16:37:24.132649+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.133090+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.149128+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.256799+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.303701+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.499126+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.935109+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:24.990631+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:37:25.046744+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:25.470871+00:00", "trade", 13.265, 25.0]
["2026-10-01T16:37:25.635014+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:25.672443+00:00", "trade", 13.2632, 25.0]
["2026-10-01T16:37:26.382819+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:26.383581+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:26.418389+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:26.418815+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:26.762736+00:00", "trade", 13.2766, 1.0]
["2026-10-01T16:37:26.763821+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:26.764222+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:26.838328+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:26.838804+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:26.839325+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:26.839967+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:26.840448+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:26.847450+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:27.282711+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:27.557580+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:28.295078+00:00", "trade", 13.265, 9000.0]
["2026-10-01T16:37:29.537909+00:00", "trade", 13.2721, 100.0]
["2026-10-01T16:37:30.001533+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:30.092904+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:30.093425+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:30.094824+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:30.155528+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:30.445779+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:30.699854+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:30.798224+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:37:30.825011+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:30.825447+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:30.857561+00:00", "trade", 13.265, 23.0]
["2026-10-01T16:37:31.637465+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:31.741312+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:31.958265+00:00", "trade", 13.2601, 75.0]
["2026-10-01T16:37:31.981955+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:31.982401+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:32.229103+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:32.311745+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:32.312226+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:32.797800+00:00", "trade", 13.2738, 1000.0]
["2026-10-01T16:37:32.831537+00:00", "trade", 13.2699, 1000.0]
["2026-10-01T16:37:33.690973+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:33.692316+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:34.132743+00:00", "trade", 13.2721, 24.0]
["2026-10-01T16:37:34.874515+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:34.875657+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:34.875828+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:35.340880+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:35.461946+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:35.462009+00:00", "trade", 13.27, 90.0]
["2026-10-01T16:37:35.462248+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:35.462599+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:35.462989+00:00", "trade", 13.27, 110.0]
["2026-10-01T16:37:35.463010+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:35.463451+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:35.463451+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:35.464729+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:35.537593+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:35.537633+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:35.538074+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:35.538074+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:36.020582+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:36.145374+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:36.295161+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:37:36.296432+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:37:36.332247+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:36.338604+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:37:36.363735+00:00", "trade", 13.265, 500.0]
["2026-10-01T16:37:36.558376+00:00", "trade", 13.265, 3700.0]
["2026-10-01T16:37:36.559365+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:36.603425+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:36.603433+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:37:36.603435+00:00", "trade", 13.27, 18.0]
["2026-10-01T16:37:36.603444+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:37:36.603444+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:36.603459+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:36.603464+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:36.603489+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:36.603489+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:36.603500+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:36.603502+00:00", "trade", 13.27, 15.0]
["2026-10-01T16:37:36.603505+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:37:36.603505+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:37:36.603508+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:37:36.603508+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:37:36.603510+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.603541+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.603580+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.603585+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.603589+00:00", "trade", 13.27, 13.0]
["2026-10-01T16:37:36.603635+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.603635+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.603755+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.603820+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.604096+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.604101+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.604101+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.604186+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.604221+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.604261+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.604261+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.604261+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.604422+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.605439+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.606020+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.606061+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:36.608942+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:37.553156+00:00", "trade", 13.2701, 1000.0]
["2026-10-01T16:37:37.986541+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:37:38.789091+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:40.065574+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:40.107955+00:00", "trade", 13.2795, 20.0]
["2026-10-01T16:37:41.212015+00:00", "trade", 13.27, 9000.0]
["2026-10-01T16:37:41.814165+00:00", "trade", 13.2683, 3000.0]
["2026-10-01T16:37:42.380138+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:42.493192+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:43.467621+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:43.468207+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:43.468944+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:43.895374+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:43.898271+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:43.899704+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:44.000635+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:44.007205+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:44.670524+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:44.670980+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:44.811570+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:45.493072+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:45.493473+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:45.823632+00:00", "trade", 13.275, 52.0]
["2026-10-01T16:37:45.826163+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:37:46.263999+00:00", "trade", 13.275, 300.0]
["2026-10-01T16:37:46.264063+00:00", "trade", 13.275, 309.0]
["2026-10-01T16:37:46.264123+00:00", "trade", 13.275, 374.0]
["2026-10-01T16:37:46.264282+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:46.264282+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:46.264989+00:00", "trade", 13.275, 309.0]
["2026-10-01T16:37:46.265159+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:46.265360+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:46.265841+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:46.351045+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:37:46.352422+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:46.972713+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:46.972853+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.638954+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.639826+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.641405+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.641476+00:00", "trade", 13.28, 18.0]
["2026-10-01T16:37:48.641569+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:37:48.642001+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.642001+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.642016+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.642031+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.642056+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.642111+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.642116+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.642151+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.642177+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.642177+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.642201+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.642377+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.643439+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.644893+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.645274+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:48.745848+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:49.116676+00:00", "trade", 13.2799, 410.0]
["2026-10-01T16:37:49.665693+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:49.665718+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:49.665988+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:49.759233+00:00", "trade", 13.2799, 5000.0]
["2026-10-01T16:37:50.221499+00:00", "trade", 13.2799, 1000.0]
["2026-10-01T16:37:50.232807+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:50.232832+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:50.243070+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:37:50.243653+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:50.244094+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:50.245397+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:50.315350+00:00", "trade", 13.275, 159.0]
["2026-10-01T16:37:50.474327+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:50.474768+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:50.475330+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:50.475740+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:50.482231+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:50.484251+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:51.884629+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:51.922344+00:00", "trade", 13.2799, 3000.0]
["2026-10-01T16:37:51.922719+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:51.923201+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:51.923241+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:51.923241+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:51.925080+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:51.932643+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:52.024216+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:52.024712+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:52.029473+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:52.253106+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:52.716213+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:52.716213+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:52.716418+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:52.716895+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:52.717045+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:52.802783+00:00", "trade", 13.28, 800.0]
["2026-10-01T16:37:52.803566+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:37:52.803718+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:37:52.803796+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:37:52.803797+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803799+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:37:52.803802+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803803+00:00", "trade", 13.28, 45.0]
["2026-10-01T16:37:52.803806+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803821+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803892+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803897+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803899+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:37:52.803902+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803902+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803907+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803929+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:37:52.803937+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803937+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803942+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803947+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.803965+00:00", "trade", 13.28, 42.0]
["2026-10-01T16:37:52.803992+00:00", "trade", 13.28, 18.0]
["2026-10-01T16:37:52.804001+00:00", "trade", 13.28, 19.0]
["2026-10-01T16:37:52.804042+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.804042+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.804563+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.804649+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.804689+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.804809+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.804809+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.804969+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.804969+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.805049+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.805120+00:00", "trade", 13.2757, 800.0]
["2026-10-01T16:37:52.805165+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.805165+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.805726+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:52.806151+00:00", "trade", 13.2799, 8200.0]
["2026-10-01T16:37:52.806900+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:37:53.789064+00:00", "trade", 13.285, 3000.0]
["2026-10-01T16:37:54.022843+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:54.025767+00:00", "trade", 13.285, 5000.0]
["2026-10-01T16:37:54.196020+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:54.308897+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:37:54.548098+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:37:54.548101+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:37:54.705147+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:37:55.124994+00:00", "trade", 13.2899, 4500.0]
["2026-10-01T16:37:55.420766+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:37:55.422681+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:37:55.424813+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:37:55.426509+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:37:55.680423+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:55.689212+00:00", "trade", 13.2696, 2200.0]
["2026-10-01T16:37:55.781132+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:56.071106+00:00", "trade", 13.29, 250.0]
["2026-10-01T16:37:57.072173+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:37:57.185275+00:00", "trade", 13.285, 9000.0]
["2026-10-01T16:37:58.177872+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:58.181275+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:58.682117+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:59.165317+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:37:59.285714+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:00.001562+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:00.393455+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:00.515074+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:01.020557+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:01.096420+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:38:01.572000+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:01.841271+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:01.841667+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:01.853350+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:01.853826+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:01.854342+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:01.863689+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:02.382927+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:38:02.544309+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:02.588845+00:00", "trade", 13.2731, 1.0]
["2026-10-01T16:38:02.868396+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:02.869398+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:03.020668+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:03.662726+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:03.665167+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:03.706136+00:00", "trade", 13.285, 2.0]
["2026-10-01T16:38:03.706497+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:38:03.968273+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:03.969306+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:03.996445+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:04.148212+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:04.697233+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:04.698231+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:05.760698+00:00", "trade", 13.2734, 5.0]
["2026-10-01T16:38:05.802584+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:06.135421+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:06.594369+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:06.696106+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:06.716845+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:06.847326+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:06.883251+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:06.984898+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:07.020548+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:07.121057+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:07.868331+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:07.982200+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:38:07.982209+00:00", "trade", 13.285, 25.0]
["2026-10-01T16:38:07.982332+00:00", "trade", 13.285, 475.0]
["2026-10-01T16:38:07.982978+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:08.526377+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:08.649876+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:08.683170+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:09.046544+00:00", "trade", 13.2857, 10.0]
["2026-10-01T16:38:09.239309+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:09.239709+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:09.506520+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:09.513917+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:09.638599+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:09.809441+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:09.910005+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:09.950501+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:10.052890+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:10.060934+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:10.161924+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:10.166651+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:10.271004+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:10.273665+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:10.615089+00:00", "trade", 13.2757, 55.0]
["2026-10-01T16:38:11.460873+00:00", "trade", 13.2735, 100.0]
["2026-10-01T16:38:11.926479+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:11.927497+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:11.927983+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:12.823264+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:12.914185+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:13.352473+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:13.549798+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:13.726744+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:13.727390+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:13.727496+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:13.729926+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:13.744229+00:00", "trade", 13.2803, 200.0]
["2026-10-01T16:38:13.745341+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:38:13.821955+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:13.823479+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:14.012458+00:00", "trade", 13.28, 44.0]
["2026-10-01T16:38:14.696923+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:15.621116+00:00", "trade", 13.2882, 300.0]
["2026-10-01T16:38:15.789760+00:00", "trade", 13.285, 25.0]
["2026-10-01T16:38:15.789802+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:38:15.789811+00:00", "trade", 13.285, 5.0]
["2026-10-01T16:38:15.789817+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:38:15.790476+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:17.020919+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:17.021360+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:17.565876+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:17.869498+00:00", "trade", 13.29, 2.0]
["2026-10-01T16:38:18.436598+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:38:18.949208+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:38:18.949212+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:38:18.949220+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:38:18.949220+00:00", "trade", 13.28, 75.0]
["2026-10-01T16:38:18.949263+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:38:18.949272+00:00", "trade", 13.28, 85.0]
["2026-10-01T16:38:18.949293+00:00", "trade", 13.28, 24.0]
["2026-10-01T16:38:18.949296+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:38:18.949581+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:38:18.949591+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:38:18.949591+00:00", "trade", 13.28, 15.0]
["2026-10-01T16:38:18.949602+00:00", "trade", 13.28, 17.0]
["2026-10-01T16:38:18.949602+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:38:18.949607+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:38:18.949607+00:00", "trade", 13.28, 23.0]
["2026-10-01T16:38:18.949611+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:38:18.949611+00:00", "trade", 13.28, 80.0]
["2026-10-01T16:38:18.949614+00:00", "trade", 13.28, 20.0]
["2026-10-01T16:38:18.949763+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:38:18.949763+00:00", "trade", 13.28, 31.0]
["2026-10-01T16:38:18.949768+00:00", "trade", 13.28, 8.0]
["2026-10-01T16:38:18.949768+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:38:18.949771+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:38:18.949807+00:00", "trade", 13.28, 80.0]
["2026-10-01T16:38:18.949814+00:00", "trade", 13.28, 20.0]
["2026-10-01T16:38:18.949930+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:38:18.949945+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.949950+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.949965+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.949970+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950161+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950331+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950346+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950351+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950356+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950361+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950391+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950396+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950406+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950416+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950436+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950466+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950501+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950522+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950527+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.950580+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:38:18.950640+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:38:18.950777+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.951068+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.952501+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.953022+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.953113+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.953183+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.953293+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.953424+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.953469+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.953719+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.953809+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.975671+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.976283+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.976285+00:00", "trade", 13.28, 43.0]
["2026-10-01T16:38:18.976739+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.976754+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.976784+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.976784+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.976794+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.976794+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.977330+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:18.979238+00:00", "trade", 13.275, 5.0]
["2026-10-01T16:38:18.979711+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:19.031544+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:19.051331+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:19.169463+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:19.169613+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:19.173056+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:19.200747+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:19.585793+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:19.686303+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:20.278282+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:20.279976+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:20.280447+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:20.280552+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:20.283704+00:00", "trade", 13.2765, 6.0]
["2026-10-01T16:38:20.409493+00:00", "trade", 13.2701, 4500.0]
["2026-10-01T16:38:20.481039+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:20.481560+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:20.624531+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:20.753115+00:00", "trade", 13.2757, 1000.0]
["2026-10-01T16:38:20.881749+00:00", "trade", 13.275, 15.0]
["2026-10-01T16:38:21.774096+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:38:21.875229+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:38:21.969828+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:22.002646+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:22.146746+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:38:22.797347+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:22.920946+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:23.633106+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:24.244298+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:38:24.597052+00:00", "trade", 13.275, 26.0]
["2026-10-01T16:38:24.597983+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:24.598459+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:24.599140+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:26.549387+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:26.549412+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:26.856513+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:26.856994+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:27.522533+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:27.522729+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:27.548500+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.679427+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.681421+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.690147+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.690578+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.734152+00:00", "trade", 13.2703, 100.0]
["2026-10-01T16:38:28.734723+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.734778+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.734778+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.735279+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.777059+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.858924+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.859120+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:38:28.859235+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.893235+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.928184+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.928680+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:28.929106+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.068392+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.069395+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.339778+00:00", "trade", 13.2711, 410.0]
["2026-10-01T16:38:29.340159+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.340560+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.344394+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.344835+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.344840+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.345186+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.345281+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.345281+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.345321+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.347923+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.350083+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.385256+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.385738+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.386174+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.386214+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.386615+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.388058+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.395661+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.546866+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.547347+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.547387+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.547788+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.556830+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.557271+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.557271+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:29.725431+00:00", "trade", 13.275, 5000.0]
["2026-10-01T16:38:29.751660+00:00", "trade", 13.2724, 16.0]
["2026-10-01T16:38:29.751678+00:00", "trade", 13.2724, 1.0]
["2026-10-01T16:38:29.830185+00:00", "trade", 13.275, 125.0]
["2026-10-01T16:38:29.833698+00:00", "trade", 13.2701, 114.0]
["2026-10-01T16:38:29.862807+00:00", "trade", 13.2718, 100.0]
["2026-10-01T16:38:29.871783+00:00", "trade", 13.275, 159.0]
["2026-10-01T16:38:29.887484+00:00", "trade", 13.2701, 86.0]
["2026-10-01T16:38:29.891258+00:00", "trade", 13.275, 152.0]
["2026-10-01T16:38:30.001583+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:30.197104+00:00", "trade", 13.275, 3000.0]
["2026-10-01T16:38:30.211760+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:38:30.212686+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:30.213167+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:30.213523+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:30.214084+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:30.748862+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:30.861505+00:00", "trade", 13.275, 7.0]
["2026-10-01T16:38:31.012344+00:00", "trade", 13.27, 5.0]
["2026-10-01T16:38:31.155476+00:00", "trade", 13.275, 23.0]
["2026-10-01T16:38:31.269310+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:31.510293+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:38:32.046412+00:00", "trade", 13.275, 75.0]
["2026-10-01T16:38:33.054143+00:00", "trade", 13.275, 15.0]
["2026-10-01T16:38:33.637001+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:33.637437+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:33.643957+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:33.644403+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:34.823464+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:34.823946+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:34.824462+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:35.309782+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:38.419152+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:38.876812+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:40.209755+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:38:40.442929+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:40.443891+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:40.601609+00:00", "trade", 13.27, 3000.0]
["2026-10-01T16:38:40.603416+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:40.627629+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:40.628070+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:40.875899+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:41.010304+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:41.644482+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:38:41.644491+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:38:41.644920+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:41.645120+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:41.647040+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:41.654803+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:41.716353+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:38:42.861782+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:38:43.025706+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:43.448141+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:43.579710+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:43.739499+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:38:43.740482+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:43.740923+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:44.710023+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:38:45.430951+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:46.491781+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:46.740618+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:46.788026+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:46.792035+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:47.214049+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:47.508210+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:38:48.775059+00:00", "trade", 13.275, 150.0]
["2026-10-01T16:38:49.070212+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:49.070974+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:49.199167+00:00", "trade", 13.2751, 60.0]
["2026-10-01T16:38:49.200537+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:49.791719+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:49.792196+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:49.792316+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:50.239932+00:00", "trade", 13.275, 70.0]
["2026-10-01T16:38:50.240022+00:00", "trade", 13.275, 230.0]
["2026-10-01T16:38:50.242482+00:00", "trade", 13.275, 6.0]
["2026-10-01T16:38:50.570919+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:50.576286+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:38:50.764485+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:50.764966+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:50.764966+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:51.491876+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:51.491876+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:51.492362+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:52.521020+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:53.592533+00:00", "trade", 13.2717, 12.0]
["2026-10-01T16:38:53.592891+00:00", "trade", 13.2717, 1.0]
["2026-10-01T16:38:54.058715+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:54.540176+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:38:54.790236+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:55.109496+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:55.336630+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:38:55.336646+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:55.337168+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:55.478093+00:00", "trade", 13.2723, 50.0]
["2026-10-01T16:38:55.862985+00:00", "trade", 13.28, 12.0]
["2026-10-01T16:38:55.933792+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:38:57.041740+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:38:58.987746+00:00", "trade", 13.2799, 1.0]
["2026-10-01T16:38:58.988853+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:38:59.077670+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:00.001610+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:00.390575+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:00.391532+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:01.010399+00:00", "trade", 13.275, 4.0]
["2026-10-01T16:39:01.327720+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:01.486648+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:01.801570+00:00", "trade", 13.2701, 84.0]
["2026-10-01T16:39:01.862403+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:01.993036+00:00", "trade", 13.275, 20.0]
["2026-10-01T16:39:02.140780+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:02.422791+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:02.965258+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:03.591974+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:03.592415+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:03.624966+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:39:03.846271+00:00", "trade", 13.2751, 100.0]
["2026-10-01T16:39:04.099907+00:00", "trade", 13.275, 12.0]
["2026-10-01T16:39:04.262139+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.262435+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.270965+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271032+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.271120+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.271121+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271557+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271577+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271577+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271592+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271622+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271627+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271652+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271672+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271752+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271757+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271757+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.271792+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.272068+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.272243+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.280352+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.280864+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.280919+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.280919+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.280924+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.288561+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.289079+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.289079+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.289083+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.289118+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.289600+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.296987+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.297524+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.297564+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.297604+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.298005+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.307798+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.308324+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.308364+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.308404+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.316218+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.324512+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.332586+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.340795+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.341258+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.341298+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.341338+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.341899+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.343583+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.343586+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:04.346821+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.347257+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.349342+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.364503+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.470981+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.490668+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.703735+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:04.712777+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:05.069442+00:00", "trade", 13.275, 529.0]
["2026-10-01T16:39:05.073171+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:39:05.073198+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:39:05.073673+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:39:05.074057+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:05.074057+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:05.074097+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:05.074112+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:05.074112+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:05.074117+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:05.074493+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:05.344585+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:05.367580+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:06.223467+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:06.223908+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:06.329174+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:06.432695+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.077705+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.179302+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.501324+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.639247+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.639292+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.639728+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.642409+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.642850+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.642891+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.642931+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.651792+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.698869+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.699946+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.700032+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.702547+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.747357+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:39:07.748367+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.933623+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:07.968676+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:08.011523+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:08.050701+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:09.026794+00:00", "trade", 13.2789, 49.0]
["2026-10-01T16:39:09.041785+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:09.042056+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:09.042341+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:09.721808+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:09.866292+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:11.459966+00:00", "trade", 13.2738, 3500.0]
["2026-10-01T16:39:11.460797+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:11.554756+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:11.554936+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:11.557197+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:11.572689+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:12.017517+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:12.018245+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:12.018296+00:00", "trade", 13.27, 104.0]
["2026-10-01T16:39:12.018353+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:12.018408+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:12.018424+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:12.018465+00:00", "trade", 13.27, 195.0]
["2026-10-01T16:39:12.018525+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:39:12.041725+00:00", "trade", 13.2703, 67.0]
["2026-10-01T16:39:12.044125+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:39:12.044218+00:00", "trade", 13.27, 91.0]
["2026-10-01T16:39:12.044705+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:39:12.046491+00:00", "trade", 13.27, 9.0]
["2026-10-01T16:39:12.047261+00:00", "trade", 13.27, 282.0]
["2026-10-01T16:39:12.047273+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:12.047744+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:12.048807+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:12.048822+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:12.049263+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:12.118462+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:39:12.118468+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:12.118471+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:39:12.118483+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:39:12.118489+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:39:12.118489+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:12.118492+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:39:12.118495+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:39:12.118498+00:00", "trade", 13.27, 21.0]
["2026-10-01T16:39:12.118498+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:12.118578+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:12.118676+00:00", "trade", 13.27, 20.0]
["2026-10-01T16:39:12.118679+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:39:12.118681+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:12.118681+00:00", "trade", 13.27, 145.0]
["2026-10-01T16:39:12.118733+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:12.118733+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:12.118738+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:12.118773+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:12.118798+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:12.118813+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:12.118979+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119109+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119214+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119264+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119290+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119290+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119325+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119375+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119465+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119545+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119545+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119560+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119660+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119695+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.119721+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.121057+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:39:12.121129+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.122482+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.123084+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.125688+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:39:12.125805+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:12.128226+00:00", "trade", 13.27, 48.0]
["2026-10-01T16:39:12.224936+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.225011+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:12.437831+00:00", "trade", 13.265, 227.0]
["2026-10-01T16:39:13.032397+00:00", "trade", 13.265, 3500.0]
["2026-10-01T16:39:13.078226+00:00", "trade", 13.265, 300.0]
["2026-10-01T16:39:13.167524+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:13.773450+00:00", "trade", 13.265, 5000.0]
["2026-10-01T16:39:14.310530+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:14.311181+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:14.311181+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:14.311417+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:14.311642+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:14.373730+00:00", "trade", 13.2749, 1.0]
["2026-10-01T16:39:14.607316+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:14.607316+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:14.778529+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:14.877715+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:39:15.483547+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:15.483717+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:15.487441+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:15.568915+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:15.608323+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:16.448673+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:16.746888+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:16.775972+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:17.091794+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:17.093202+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:17.221929+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:17.338342+00:00", "trade", 13.265, 9.0]
["2026-10-01T16:39:17.599414+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:39:17.600169+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:18.150338+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:39:18.235575+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:39:18.481095+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:39:18.648469+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.452728+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.520114+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.520124+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.520134+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:19.520239+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.520600+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.520615+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.520624+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:19.520750+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.520825+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.520840+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.520895+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.520919+00:00", "trade", 13.265, 400.0]
["2026-10-01T16:39:19.521232+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.521236+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.521276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.521311+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.521502+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:19.521632+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:20.031904+00:00", "trade", 13.2632, 1.0]
["2026-10-01T16:39:20.293509+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:20.566965+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:20.567612+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:20.595054+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:39:20.693551+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:20.899757+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:20.912730+00:00", "trade", 13.2688, 5000.0]
["2026-10-01T16:39:20.986388+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:21.397361+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:21.402993+00:00", "trade", 13.27, 16.0]
["2026-10-01T16:39:21.402999+00:00", "trade", 13.27, 15.0]
["2026-10-01T16:39:21.402999+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.403000+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:21.403002+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.403005+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.403008+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.403011+00:00", "trade", 13.27, 32.0]
["2026-10-01T16:39:21.403011+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.403011+00:00", "trade", 13.27, 75.0]
["2026-10-01T16:39:21.403014+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.403017+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:39:21.403017+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:39:21.403023+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:39:21.403068+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.403068+00:00", "trade", 13.27, 21.0]
["2026-10-01T16:39:21.403075+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:21.403104+00:00", "trade", 13.27, 216.0]
["2026-10-01T16:39:21.403113+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:39:21.403117+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:39:21.403120+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:39:21.403122+00:00", "trade", 13.27, 900.0]
["2026-10-01T16:39:21.403122+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.403122+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:39:21.403146+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.403180+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:21.403200+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:21.403200+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:21.403215+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:21.403241+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:21.403261+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:39:21.403261+00:00", "trade", 13.27, 23.0]
["2026-10-01T16:39:21.403261+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:21.403264+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:39:21.403271+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:21.403275+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:21.403296+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:21.403306+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403311+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403391+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403396+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403405+00:00", "trade", 13.27, 28.0]
["2026-10-01T16:39:21.403406+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403411+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403421+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403426+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403461+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403466+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403496+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.403496+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403541+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403543+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:39:21.403546+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403567+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403571+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403571+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403597+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:39:21.403602+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403616+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:21.403616+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403631+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403636+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:39:21.403681+00:00", "trade", 13.27, 70.0]
["2026-10-01T16:39:21.403706+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403782+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403793+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.403837+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.403962+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.404328+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.404569+00:00", "trade", 13.275, 118.0]
["2026-10-01T16:39:21.404754+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.405245+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.405882+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.406288+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.407276+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:21.415818+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:39:21.514255+00:00", "trade", 13.275, 25.0]
["2026-10-01T16:39:21.847784+00:00", "trade", 13.27, 18.0]
["2026-10-01T16:39:22.158902+00:00", "trade", 13.2799, 3500.0]
["2026-10-01T16:39:22.160197+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:22.161169+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:22.767357+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:22.768364+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:23.220616+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:23.221187+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:23.223472+00:00", "trade", 13.275, 3500.0]
["2026-10-01T16:39:23.387719+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:39:23.389087+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:23.389728+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:23.390636+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:39:23.393526+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:39:23.396338+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:39:23.465695+00:00", "trade", 13.2738, 5000.0]
["2026-10-01T16:39:24.317095+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.422344+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:24.422416+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.422431+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.422461+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.422563+00:00", "trade", 13.28, 18.0]
["2026-10-01T16:39:24.422942+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.423023+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.423037+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.423423+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.423444+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.423463+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.423489+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.423494+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.423494+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.424581+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.425363+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.425864+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:39:24.462456+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:39:24.465049+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:24.465051+00:00", "trade", 13.28, 30.0]
["2026-10-01T16:39:24.465055+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:39:24.465073+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:39:24.465073+00:00", "trade", 13.28, 38.0]
["2026-10-01T16:39:24.465079+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:24.465079+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:24.465082+00:00", "trade", 13.28, 20.0]
["2026-10-01T16:39:24.465082+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:39:24.465083+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465088+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:39:24.465088+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465098+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465115+00:00", "trade", 13.28, 43.0]
["2026-10-01T16:39:24.465118+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:24.465122+00:00", "trade", 13.28, 15.0]
["2026-10-01T16:39:24.465122+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:24.465127+00:00", "trade", 13.28, 30.0]
["2026-10-01T16:39:24.465127+00:00", "trade", 13.28, 17.0]
["2026-10-01T16:39:24.465128+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465130+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:39:24.465130+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:24.465153+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465158+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465163+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465163+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465166+00:00", "trade", 13.28, 33.0]
["2026-10-01T16:39:24.465168+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465168+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465203+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465223+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465308+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465308+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465334+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465378+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465423+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465434+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465434+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:39:24.465434+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.465463+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.465664+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.465669+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.465879+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.465960+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.465960+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.465960+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.466000+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.466075+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.466160+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.466160+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.466321+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.466321+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.466356+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.466516+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.466973+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:39:24.631218+00:00", "trade", 13.285, 300.0]
["2026-10-01T16:39:24.681027+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:24.766089+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:25.017896+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:39:25.017911+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:39:25.018011+00:00", "trade", 13.285, 4999.0]
["2026-10-01T16:39:25.020219+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:25.021021+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:25.341854+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:25.342320+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:25.342838+00:00", "trade", 13.29, 40.0]
["2026-10-01T16:39:25.384837+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:25.385283+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:25.522368+00:00", "trade", 13.285, 9000.0]
["2026-10-01T16:39:25.947080+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:25.947521+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:25.947561+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:26.048605+00:00", "trade", 13.2843, 5000.0]
["2026-10-01T16:39:26.050351+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:26.356394+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:26.559413+00:00", "trade", 13.2754, 1200.0]
["2026-10-01T16:39:26.755464+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:26.755945+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:28.173736+00:00", "trade", 13.2899, 4500.0]
["2026-10-01T16:39:28.423258+00:00", "trade", 13.285, 6.0]
["2026-10-01T16:39:28.573806+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:28.574077+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:28.574273+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:28.627950+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:28.836101+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:28.844300+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:28.863065+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:28.917565+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:28.918011+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:28.918487+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:29.732147+00:00", "trade", 13.285, 9000.0]
["2026-10-01T16:39:29.882601+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:30.001635+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:31.603077+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:32.036383+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:33.500056+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:33.500532+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:33.501254+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:33.501254+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:33.501695+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:33.501695+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:33.502256+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:33.503038+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:33.569196+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:33.697281+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:33.733176+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:39:36.784628+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:37.556175+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:37.902569+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:38.519406+00:00", "trade", 13.2724, 100.0]
["2026-10-01T16:39:38.813798+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:38.815016+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:39:38.826344+00:00", "trade", 13.285, 300.0]
["2026-10-01T16:39:39.927381+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:39:39.929067+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:39.929503+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:39.929624+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:39.943253+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:39:40.428721+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:40.429609+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:40.431985+00:00", "trade", 13.285, 200.0]
["2026-10-01T16:39:41.035741+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:41.134697+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:41.135208+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:41.135208+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:41.135639+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:41.312555+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:41.362970+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:41.497575+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:41.967208+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:41.967684+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:42.124997+00:00", "trade", 13.285, 7.0]
["2026-10-01T16:39:42.352615+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:42.353091+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:42.354014+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:42.386045+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:43.200609+00:00", "trade", 13.285, 50.0]
["2026-10-01T16:39:43.204007+00:00", "trade", 13.285, 50.0]
["2026-10-01T16:39:43.768751+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:44.822814+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:45.510650+00:00", "trade", 13.2801, 4500.0]
["2026-10-01T16:39:46.553860+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:46.553860+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:46.553915+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:47.100461+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:39:47.100822+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:39:47.282379+00:00", "trade", 13.2899, 32.0]
["2026-10-01T16:39:47.469273+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:47.498287+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:47.498603+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:47.569908+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:47.578314+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:39:48.258572+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:48.363552+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:48.567873+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:49.354193+00:00", "trade", 13.285, 1000.0]
["2026-10-01T16:39:49.479528+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:49.920031+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:51.539315+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:51.539510+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:51.539756+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:52.533842+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:52.534283+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:52.534323+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:53.019418+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:53.654663+00:00", "trade", 13.2781, 1.0]
["2026-10-01T16:39:54.030103+00:00", "trade", 13.285, 1000.0]
["2026-10-01T16:39:54.030109+00:00", "trade", 13.285, 1000.0]
["2026-10-01T16:39:54.613116+00:00", "trade", 13.2801, 3500.0]
["2026-10-01T16:39:54.648131+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:39:54.935383+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:55.347794+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:55.572750+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:55.573191+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:55.717394+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:55.717795+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:55.718156+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:55.826629+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:56.029256+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:57.035426+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:57.035426+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:57.035902+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:57.035907+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:57.152685+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:57.218802+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:57.292989+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:57.293109+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:57.293425+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:58.067643+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:58.068800+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:58.268145+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:58.268586+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:58.450885+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:58.792237+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:58.944084+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:58.944485+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:59.106495+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:59.106941+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:59.367642+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:59.469680+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:59.474817+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:39:59.817327+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:00.001661+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:00.045841+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:00.046277+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:00.048843+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:00.049304+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:00.650675+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:00.808331+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:01.449854+00:00", "trade", 13.2768, 1.0]
["2026-10-01T16:40:02.037852+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:02.038288+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:02.117777+00:00", "trade", 13.285, 7.0]
["2026-10-01T16:40:02.118508+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:40:02.633411+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:02.634702+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:02.634722+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:02.634928+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:02.635920+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:02.870839+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:03.264169+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:40:03.264172+00:00", "trade", 13.285, 279.0]
["2026-10-01T16:40:03.265128+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:03.265549+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:03.305208+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:03.528575+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:03.667701+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.199231+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.199672+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.233843+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.268821+00:00", "trade", 13.285, 721.0]
["2026-10-01T16:40:04.269533+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.269609+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.269814+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.270335+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.270456+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.270591+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.270776+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.270882+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.271017+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.271257+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.271453+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.275498+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.275500+00:00", "trade", 13.28, 600.0]
["2026-10-01T16:40:04.276014+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.279723+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.284258+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.296309+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:40:04.296318+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:40:04.296944+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.296944+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.296944+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.296949+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.296984+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.297345+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.297665+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.297705+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.302507+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:04.308593+00:00", "trade", 13.2785, 107.0]
["2026-10-01T16:40:04.762698+00:00", "trade", 13.2878, 100.0]
["2026-10-01T16:40:04.925824+00:00", "trade", 13.285, 5000.0]
["2026-10-01T16:40:05.367612+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:05.535787+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:06.182316+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:06.183574+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:06.624784+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:06.746714+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:07.040238+00:00", "trade", 13.2877, 1.0]
["2026-10-01T16:40:07.503000+00:00", "trade", 13.285, 200.0]
["2026-10-01T16:40:07.572745+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:07.634708+00:00", "trade", 13.28, 30.0]
["2026-10-01T16:40:07.952889+00:00", "trade", 13.2729, 43.0]
["2026-10-01T16:40:08.668804+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:09.077569+00:00", "trade", 13.285, 6.0]
["2026-10-01T16:40:09.077697+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:09.194726+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:09.917880+00:00", "trade", 13.2772, 100.0]
["2026-10-01T16:40:10.722637+00:00", "trade", 13.2769, 11.0]
["2026-10-01T16:40:12.122830+00:00", "trade", 13.2771, 43.0]
["2026-10-01T16:40:14.244379+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:14.245336+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:14.317411+00:00", "trade", 13.2734, 100.0]
["2026-10-01T16:40:15.009300+00:00", "trade", 13.285, 6.0]
["2026-10-01T16:40:15.009946+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:15.010663+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:15.011384+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:15.248348+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:15.562864+00:00", "trade", 13.2819, 2.0]
["2026-10-01T16:40:16.128766+00:00", "trade", 13.285, 7.0]
["2026-10-01T16:40:16.786103+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:16.786484+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:16.789075+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:16.804420+00:00", "trade", 13.2772, 5.0]
["2026-10-01T16:40:17.404844+00:00", "trade", 13.29, 1000.0]
["2026-10-01T16:40:17.405923+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:17.406485+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:17.962726+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:40:17.965558+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:40:18.114355+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:18.114796+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:18.424337+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:18.428537+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:18.545255+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:19.004523+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:19.287883+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:19.457075+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:19.999832+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:20.325858+00:00", "trade", 13.285, 40.0]
["2026-10-01T16:40:20.327276+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:20.502904+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:40:20.503651+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:20.606406+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:21.061153+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:21.648923+00:00", "trade", 13.2784, 100.0]
["2026-10-01T16:40:21.681750+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:21.682196+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:21.787071+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:22.442641+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:22.629431+00:00", "trade", 13.2886, 30.0]
["2026-10-01T16:40:22.957090+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:22.957611+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:23.292233+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:40:23.292879+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:23.292879+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:23.292879+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:23.292920+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:23.293381+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:23.293877+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:25.020642+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:25.021559+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:25.523618+00:00", "trade", 13.285, 1000.0]
["2026-10-01T16:40:26.084507+00:00", "trade", 13.285, 2.0]
["2026-10-01T16:40:27.776099+00:00", "trade", 13.2743, 100.0]
["2026-10-01T16:40:27.910486+00:00", "trade", 13.288, 500.0]
["2026-10-01T16:40:29.046443+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:30.001688+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:34.741001+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:35.641770+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:35.647438+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:36.020972+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:36.022135+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:36.028816+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:36.546949+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:37.611092+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:38.070514+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:40:38.120048+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:38.220853+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:38.485087+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:40.210705+00:00", "trade", 13.2787, 6.0]
["2026-10-01T16:40:40.217709+00:00", "trade", 13.285, 10.0]
["2026-10-01T16:40:40.468767+00:00", "trade", 13.285, 3.0]
["2026-10-01T16:40:40.718006+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:40.718503+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:41.080504+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:41.500313+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:42.059590+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:40:43.020852+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:43.021409+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:43.115974+00:00", "trade", 13.2877, 2.0]
["2026-10-01T16:40:43.190747+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:43.301701+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:43.485804+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:43.495883+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:43.860962+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:43.967631+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:43.980697+00:00", "trade", 13.2878, 5.0]
["2026-10-01T16:40:45.105093+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:45.108687+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:45.244845+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:45.289890+00:00", "trade", 13.285, 259.0]
["2026-10-01T16:40:45.290820+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:46.117117+00:00", "trade", 13.2785, 400.0]
["2026-10-01T16:40:47.626204+00:00", "trade", 13.285, 26.0]
["2026-10-01T16:40:50.194401+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:50.197576+00:00", "trade", 13.2746, 45.0]
["2026-10-01T16:40:50.649444+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.517192+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:52.517506+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:52.517667+00:00", "trade", 13.29, 30.0]
["2026-10-01T16:40:52.518056+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.518096+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.518208+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:40:52.518217+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.518256+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.518262+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.518297+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.518527+00:00", "trade", 13.285, 108.0]
["2026-10-01T16:40:52.518698+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.518698+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.518778+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.519139+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.519214+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.520938+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.522537+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.522978+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.525708+00:00", "trade", 13.285, 479.0]
["2026-10-01T16:40:52.526261+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.528100+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.616049+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:52.616565+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.616611+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.616651+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.616846+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.617087+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.617207+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.617247+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.618209+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.618249+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.832053+00:00", "trade", 13.2773, 5.0]
["2026-10-01T16:40:52.851244+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.851765+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.851926+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.963912+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:52.963922+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.021856+00:00", "trade", 13.285, 62.0]
["2026-10-01T16:40:53.032626+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.032626+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.092443+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.302794+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.567559+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.633410+00:00", "trade", 13.285, 3500.0]
["2026-10-01T16:40:53.634699+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.634739+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.656947+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:53.657548+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.657588+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.657588+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.657829+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.657864+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.657909+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.658225+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.658305+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.720849+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.733689+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.733890+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:53.900907+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:54.221585+00:00", "trade", 13.2899, 5000.0]
["2026-10-01T16:40:54.222172+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:54.222648+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:54.524250+00:00", "trade", 13.2824, 6.0]
["2026-10-01T16:40:54.524268+00:00", "trade", 13.2824, 1.0]
["2026-10-01T16:40:54.540128+00:00", "trade", 13.285, 3.0]
["2026-10-01T16:40:54.577207+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:54.679320+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:54.679801+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.079603+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.162780+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.162826+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.170318+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.171892+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.186501+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.186504+00:00", "trade", 13.29, 33.0]
["2026-10-01T16:40:55.186504+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.186507+00:00", "trade", 13.29, 200.0]
["2026-10-01T16:40:55.186534+00:00", "trade", 13.29, 500.0]
["2026-10-01T16:40:55.186541+00:00", "trade", 13.29, 16.0]
["2026-10-01T16:40:55.186544+00:00", "trade", 13.29, 28.0]
["2026-10-01T16:40:55.186544+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.186546+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.186550+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.186550+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.186552+00:00", "trade", 13.29, 32.0]
["2026-10-01T16:40:55.186556+00:00", "trade", 13.29, 36.0]
["2026-10-01T16:40:55.186556+00:00", "trade", 13.29, 18.0]
["2026-10-01T16:40:55.186576+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:40:55.186649+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.186649+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.186651+00:00", "trade", 13.29, 39.0]
["2026-10-01T16:40:55.186679+00:00", "trade", 13.29, 99.0]
["2026-10-01T16:40:55.186682+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.186682+00:00", "trade", 13.29, 9.0]
["2026-10-01T16:40:55.186758+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.186768+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.186778+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.186784+00:00", "trade", 13.29, 61.0]
["2026-10-01T16:40:55.186838+00:00", "trade", 13.29, 1000.0]
["2026-10-01T16:40:55.186838+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.186856+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:40:55.186856+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.186858+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.186873+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.186878+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.186883+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.186898+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.186903+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.186908+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.186913+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.186918+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.186919+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.186973+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.186973+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.187066+00:00", "trade", 13.29, 12.0]
["2026-10-01T16:40:55.187075+00:00", "trade", 13.29, 3.0]
["2026-10-01T16:40:55.187148+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187154+00:00", "trade", 13.29, 11.0]
["2026-10-01T16:40:55.187164+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187189+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.187202+00:00", "trade", 13.29, 89.0]
["2026-10-01T16:40:55.187219+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187250+00:00", "trade", 13.29, 18.0]
["2026-10-01T16:40:55.187343+00:00", "trade", 13.29, 6.0]
["2026-10-01T16:40:55.187388+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.187394+00:00", "trade", 13.29, 10.0]
["2026-10-01T16:40:55.187444+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187525+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187575+00:00", "trade", 13.29, 4.0]
["2026-10-01T16:40:55.187577+00:00", "trade", 13.29, 19.0]
["2026-10-01T16:40:55.187615+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187630+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187635+00:00", "trade", 13.29, 8.0]
["2026-10-01T16:40:55.187655+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187735+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187845+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187860+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187871+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187871+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187880+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187885+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187920+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.187980+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.188126+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.188126+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.188126+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.188166+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.188196+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.188762+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.188767+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.188978+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.189238+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.189367+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:40:55.190196+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.191231+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.191604+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.192587+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.197042+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.200199+00:00", "trade", 13.29, 200.0]
["2026-10-01T16:40:55.200439+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.201287+00:00", "trade", 13.29, 10.0]
["2026-10-01T16:40:55.207728+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.208048+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.208209+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.208524+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.231294+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.231296+00:00", "trade", 13.29, 200.0]
["2026-10-01T16:40:55.231296+00:00", "trade", 13.29, 400.0]
["2026-10-01T16:40:55.231765+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.231780+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.231780+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.238660+00:00", "trade", 13.29, 600.0]
["2026-10-01T16:40:55.238661+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.239102+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.239137+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.239563+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.245601+00:00", "trade", 13.29, 600.0]
["2026-10-01T16:40:55.245613+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.261166+00:00", "trade", 13.29, 300.0]
["2026-10-01T16:40:55.261187+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.261190+00:00", "trade", 13.29, 20.0]
["2026-10-01T16:40:55.261190+00:00", "trade", 13.29, 180.0]
["2026-10-01T16:40:55.261190+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.261661+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.261701+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.262122+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.269429+00:00", "trade", 13.29, 475.0]
["2026-10-01T16:40:55.269429+00:00", "quote", 13.29, 13.3]
["2026-10-01T16:40:55.269432+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.269432+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.269454+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.269456+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.269456+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.269480+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:40:55.269547+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:40:55.269649+00:00", "trade", 13.29, 99.0]
["2026-10-01T16:40:55.269690+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.269690+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.269710+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.269765+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.269780+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.269855+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.269860+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.269910+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.269921+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.269936+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.269956+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.269996+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.270021+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.270056+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.270112+00:00", "trade", 13.29, 300.0]
["2026-10-01T16:40:55.270146+00:00", "trade", 13.29, 11.0]
["2026-10-01T16:40:55.270146+00:00", "quote", 13.29, 13.29]
["2026-10-01T16:40:55.270148+00:00", "trade", 13.29, 39.0]
["2026-10-01T16:40:55.270151+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.270169+00:00", "trade", 13.29, 1.0]
["2026-10-01T16:40:55.270187+00:00", "trade", 13.29, 499.0]
["2026-10-01T16:40:55.270301+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270362+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270362+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270382+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270427+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270562+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270608+00:00", "trade", 13.29, 75.0]
["2026-10-01T16:40:55.270612+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270614+00:00", "trade", 13.29, 100.0]
["2026-10-01T16:40:55.270623+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270687+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270707+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270788+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270848+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270978+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.270988+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.271048+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.271068+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.271088+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.271108+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.271133+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.271138+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.271449+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.271499+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.271830+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.271970+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.272281+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.284751+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.285037+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.285192+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.335547+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.335551+00:00", "trade", 13.29, 125.0]
["2026-10-01T16:40:55.335554+00:00", "trade", 13.29, 175.0]
["2026-10-01T16:40:55.335791+00:00", "trade", 13.285, 400.0]
["2026-10-01T16:40:55.335998+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.335998+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.336028+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.336048+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.336449+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.371279+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:40:55.371279+00:00", "trade", 13.285, 200.0]
["2026-10-01T16:40:55.387147+00:00", "trade", 13.285, 21.0]
["2026-10-01T16:40:55.445955+00:00", "trade", 13.285, 300.0]
["2026-10-01T16:40:55.447022+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.447478+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.458462+00:00", "trade", 13.285, 15.0]
["2026-10-01T16:40:55.462649+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.472806+00:00", "trade", 13.285, 200.0]
["2026-10-01T16:40:55.520386+00:00", "trade", 13.285, 200.0]
["2026-10-01T16:40:55.521595+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.521905+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.603319+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.603319+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.603740+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:55.663737+00:00", "trade", 13.2823, 1.0]
["2026-10-01T16:40:55.937196+00:00", "trade", 13.285, 22.0]
["2026-10-01T16:40:56.089060+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:56.089060+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:56.093040+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:56.193569+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:56.202692+00:00", "trade", 13.285, 4500.0]
["2026-10-01T16:40:56.221019+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:56.221060+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:56.222819+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:56.223580+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:56.427967+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:56.591273+00:00", "trade", 13.285, 3.0]
["2026-10-01T16:40:56.692909+00:00", "trade", 13.2899, 9000.0]
["2026-10-01T16:40:56.763265+00:00", "trade", 13.285, 9000.0]
["2026-10-01T16:40:58.815075+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:40:59.021041+00:00", "trade", 13.2756, 100.0]
["2026-10-01T16:40:59.467676+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:40:59.669309+00:00", "trade", 13.285, 700.0]
["2026-10-01T16:41:00.001712+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:00.721348+00:00", "trade", 13.2801, 9000.0]
["2026-10-01T16:41:01.290855+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:01.586919+00:00", "trade", 13.2862, 100.0]
["2026-10-01T16:41:01.703774+00:00", "trade", 13.285, 1933.0]
["2026-10-01T16:41:01.703807+00:00", "trade", 13.285, 7067.0]
["2026-10-01T16:41:02.585518+00:00", "trade", 13.2783, 2.0]
["2026-10-01T16:41:02.704962+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:41:02.797857+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:03.001141+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:03.625733+00:00", "trade", 13.2818, 1.0]
["2026-10-01T16:41:03.680135+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:41:05.307398+00:00", "trade", 13.2899, 1.0]
["2026-10-01T16:41:05.309295+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.309931+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.312787+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:05.647504+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.653539+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.654005+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.654556+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.657047+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.658275+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.659713+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.659723+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.663598+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.667477+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.674734+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.679696+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.970268+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.970749+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.971185+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:05.972738+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:06.085837+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:41:06.946145+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:08.029699+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:08.045433+00:00", "trade", 13.2862, 5.0]
["2026-10-01T16:41:11.836778+00:00", "trade", 13.2759, 100.0]
["2026-10-01T16:41:13.463365+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:41:14.426022+00:00", "trade", 13.285, 98.0]
["2026-10-01T16:41:14.426022+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:41:14.426025+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:41:14.578070+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:14.578586+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:14.578746+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:14.671497+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:14.970594+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:15.667703+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:15.668179+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:17.729004+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:17.730853+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:18.136694+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:18.522788+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:18.534230+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.163678+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.163718+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.163784+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.164235+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.173769+00:00", "trade", 13.285, 70.0]
["2026-10-01T16:41:19.174319+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.175986+00:00", "trade", 13.28, 16.0]
["2026-10-01T16:41:19.176067+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:41:19.176148+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.176223+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:41:19.176325+00:00", "trade", 13.28, 98.0]
["2026-10-01T16:41:19.176404+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:41:19.176470+00:00", "trade", 13.28, 91.0]
["2026-10-01T16:41:19.176536+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.176539+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:41:19.176542+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.176546+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:41:19.176546+00:00", "trade", 13.28, 74.0]
["2026-10-01T16:41:19.176551+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.176551+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.176554+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.176554+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.176557+00:00", "trade", 13.28, 98.0]
["2026-10-01T16:41:19.176559+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.176584+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.176590+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.176599+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.176620+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.176632+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.177000+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.177014+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.177047+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.177047+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.177234+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.177237+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.177237+00:00", "trade", 13.28, 99.0]
["2026-10-01T16:41:19.177255+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.177361+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.177461+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.177461+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.177471+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.177471+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.177519+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.177536+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.177541+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.177561+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.177576+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.177641+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.177647+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.177872+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.177874+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.177882+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.178033+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.178098+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178143+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178158+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178238+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178263+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178484+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178494+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178504+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178519+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178579+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178799+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178799+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.178814+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.179030+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.179737+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.180203+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.181045+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.181360+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.181957+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.182042+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.182069+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:41:19.182072+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.182764+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.183210+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.186628+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.186655+00:00", "trade", 13.28, 6.0]
["2026-10-01T16:41:19.187074+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.187099+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:19.191301+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:41:19.194275+00:00", "trade", 13.28, 600.0]
["2026-10-01T16:41:19.194282+00:00", "trade", 13.28, 900.0]
["2026-10-01T16:41:19.194282+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:41:19.194282+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:41:19.194284+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:41:19.194287+00:00", "trade", 13.28, 400.0]
["2026-10-01T16:41:19.194331+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.194356+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.194372+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.194391+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.194401+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.194427+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.194472+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.194477+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.194744+00:00", "trade", 13.28, 101.0]
["2026-10-01T16:41:19.194759+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:41:19.194777+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.194783+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.194838+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.194878+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:19.194946+00:00", "trade", 13.28, 89.0]
["2026-10-01T16:41:19.195013+00:00", "trade", 13.275, 600.0]
["2026-10-01T16:41:19.195015+00:00", "trade", 13.28, 77.0]
["2026-10-01T16:41:19.195019+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:41:19.195019+00:00", "trade", 13.28, 244.0]
["2026-10-01T16:41:19.195033+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:19.195066+00:00", "trade", 13.28, 355.0]
["2026-10-01T16:41:19.195066+00:00", "trade", 13.28, 19.0]
["2026-10-01T16:41:19.195083+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195173+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195178+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195193+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195248+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195314+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195344+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195364+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195369+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195406+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:19.195409+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195439+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195464+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195464+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195529+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195529+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195604+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195610+00:00", "trade", 13.28, 75.0]
["2026-10-01T16:41:19.195725+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195850+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195885+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.195885+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.196161+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.196306+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.196441+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.196486+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.197313+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.197313+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.201288+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.259597+00:00", "trade", 13.285, 60.0]
["2026-10-01T16:41:19.312944+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.477285+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:19.521691+00:00", "trade", 13.2833, 1.0]
["2026-10-01T16:41:20.210466+00:00", "trade", 13.285, 16.0]
["2026-10-01T16:41:20.212462+00:00", "trade", 13.286, 3110.0]
["2026-10-01T16:41:20.226416+00:00", "trade", 13.285, 374.0]
["2026-10-01T16:41:20.726162+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:20.726653+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:20.726804+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:20.727104+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:20.772182+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:20.772182+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:20.811134+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:20.811590+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:20.867368+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:20.869969+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:20.870009+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:20.914320+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:21.495398+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:41:21.495398+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:41:21.495400+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:21.495404+00:00", "trade", 13.28, 80.0]
["2026-10-01T16:41:21.495439+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:21.495439+00:00", "trade", 13.28, 77.0]
["2026-10-01T16:41:21.495458+00:00", "trade", 13.28, 23.0]
["2026-10-01T16:41:21.495624+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:21.495624+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:21.495643+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:21.495649+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:21.495653+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:21.495714+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:21.495719+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:21.495769+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:21.495784+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.495939+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496014+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496064+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496150+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496230+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496375+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496375+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496380+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496395+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496435+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496440+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496440+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496450+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496475+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496596+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496671+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496796+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496816+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496861+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.496876+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.497037+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.497383+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.497834+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.499317+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.506239+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.569574+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.578400+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:21.933135+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:22.647553+00:00", "trade", 13.2799, 3500.0]
["2026-10-01T16:41:23.020367+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.020372+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.020412+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.020414+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:23.020573+00:00", "trade", 13.275, 600.0]
["2026-10-01T16:41:23.021049+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.021049+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.021049+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.021089+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.021089+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.021094+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.021129+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.021134+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.021174+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.021174+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.021610+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.030812+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:41:23.031815+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.048259+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.048930+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.049857+00:00", "trade", 13.2851, 1.0]
["2026-10-01T16:41:23.049965+00:00", "trade", 13.2851, 1.0]
["2026-10-01T16:41:23.331954+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.332410+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.473997+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.473997+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.516724+00:00", "trade", 13.2738, 4500.0]
["2026-10-01T16:41:23.517290+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.540128+00:00", "trade", 13.275, 28.0]
["2026-10-01T16:41:23.540781+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.581140+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:41:23.796715+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:23.911867+00:00", "trade", 13.275, 48.0]
["2026-10-01T16:41:24.077995+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:24.210577+00:00", "trade", 13.2786, 800.0]
["2026-10-01T16:41:24.312844+00:00", "trade", 13.2787, 2000.0]
["2026-10-01T16:41:24.585985+00:00", "trade", 13.275, 28.0]
["2026-10-01T16:41:24.586881+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:24.868245+00:00", "trade", 13.2791, 5.0]
["2026-10-01T16:41:25.150016+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.159544+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.160040+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.164576+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.290688+00:00", "trade", 13.2799, 3500.0]
["2026-10-01T16:41:25.291563+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.291628+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.291738+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.353009+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.353751+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.374686+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.415748+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.492847+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.712886+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.801971+00:00", "trade", 13.275, 28.0]
["2026-10-01T16:41:25.802554+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:25.802594+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.134388+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:41:26.157709+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.253848+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.303316+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.303997+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.324125+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.341146+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.341647+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.593411+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.593933+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.638178+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.672595+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.672635+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.952847+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:26.997343+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:27.186007+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:27.186643+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:27.237143+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:27.312568+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:27.312929+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:41:27.312929+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:41:27.312932+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:41:27.312932+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:41:27.312938+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:41:27.312944+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:27.313067+00:00", "trade", 13.28, 23.0]
["2026-10-01T16:41:27.313070+00:00", "trade", 13.28, 27.0]
["2026-10-01T16:41:27.313073+00:00", "trade", 13.28, 28.0]
["2026-10-01T16:41:27.313154+00:00", "trade", 13.28, 72.0]
["2026-10-01T16:41:27.313163+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:27.313179+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313179+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313184+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313189+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313194+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313194+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313210+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313224+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313224+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313263+00:00", "trade", 13.28, 1500.0]
["2026-10-01T16:41:27.313263+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:27.313263+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:41:27.313289+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.313289+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.313345+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313355+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313415+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313473+00:00", "trade", 13.28, 33.0]
["2026-10-01T16:41:27.313475+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313475+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:27.313500+00:00", "trade", 13.28, 28.0]
["2026-10-01T16:41:27.313500+00:00", "trade", 13.28, 75.0]
["2026-10-01T16:41:27.313503+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:27.313505+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.313556+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.313570+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.313614+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:41:27.313615+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.313792+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:27.313806+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.313879+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:27.313926+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.313926+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.314006+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.314046+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.314086+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.314207+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.314367+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.314407+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.314447+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.314568+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.314688+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.314923+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.315124+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.316447+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.328945+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:41:27.330346+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:27.614983+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:27.650380+00:00", "trade", 13.2899, 4500.0]
["2026-10-01T16:41:28.038679+00:00", "trade", 13.2792, 100.0]
["2026-10-01T16:41:28.503931+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:41:28.503998+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:41:28.504449+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:41:28.504948+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:41:28.577721+00:00", "trade", 13.2801, 2000.0]
["2026-10-01T16:41:28.609284+00:00", "trade", 13.285, 3500.0]
["2026-10-01T16:41:29.281366+00:00", "trade", 13.285, 300.0]
["2026-10-01T16:41:29.335621+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:41:29.517563+00:00", "trade", 13.285, 4.0]
["2026-10-01T16:41:30.001733+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:30.874116+00:00", "trade", 13.285, 9000.0]
["2026-10-01T16:41:31.669343+00:00", "trade", 13.285, 2.0]
["2026-10-01T16:41:32.003074+00:00", "trade", 13.2799, 200.0]
["2026-10-01T16:41:33.029424+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:33.030421+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:33.809435+00:00", "trade", 13.285, 10.0]
["2026-10-01T16:41:34.519190+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:34.621313+00:00", "trade", 13.285, 9000.0]
["2026-10-01T16:41:34.621979+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:34.623192+00:00", "trade", 13.285, 28.0]
["2026-10-01T16:41:37.377261+00:00", "trade", 13.2822, 1.0]
["2026-10-01T16:41:37.377622+00:00", "trade", 13.2822, 1.0]
["2026-10-01T16:41:38.238980+00:00", "trade", 13.2794, 7.0]
["2026-10-01T16:41:39.110400+00:00", "trade", 13.2843, 6.0]
["2026-10-01T16:41:39.230100+00:00", "trade", 13.2794, 1.0]
["2026-10-01T16:41:39.645406+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:41:39.645409+00:00", "trade", 13.28, 75.0]
["2026-10-01T16:41:39.645455+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:39.645484+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:39.646372+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:39.646377+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:39.646418+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:39.646493+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:39.647295+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:39.647936+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:39.648853+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:41.018243+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:41.024531+00:00", "trade", 13.2876, 1.0]
["2026-10-01T16:41:41.024549+00:00", "trade", 13.2876, 1.0]
["2026-10-01T16:41:41.119855+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:41.236091+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:41.481330+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:41.662012+00:00", "trade", 13.2801, 3500.0]
["2026-10-01T16:41:41.732894+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:41.893446+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:42.202005+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:43.575454+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:44.393536+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:41:44.394032+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:44.394799+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:45.189792+00:00", "trade", 13.2875, 2000.0]
["2026-10-01T16:41:47.280286+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:47.284386+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:47.861645+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:48.037985+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:48.463242+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:50.020468+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:50.851388+00:00", "trade", 13.285, 50.0]
["2026-10-01T16:41:50.930765+00:00", "trade", 13.285, 6.0]
["2026-10-01T16:41:53.178815+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.460069+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.887006+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.887006+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.887006+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.887482+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.887487+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.889958+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.892208+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.892368+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.892689+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.892839+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.895406+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.915168+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.915258+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:54.957508+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.289002+00:00", "trade", 13.28, 299.0]
["2026-10-01T16:41:55.289002+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.289004+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.289101+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:55.289107+00:00", "trade", 13.28, 279.0]
["2026-10-01T16:41:55.289107+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:41:55.289374+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:55.289395+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:41:55.289459+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.289630+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.290095+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.290742+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:41:55.290792+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.290809+00:00", "trade", 13.28, 98.0]
["2026-10-01T16:41:55.290893+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.290897+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.290950+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.291001+00:00", "trade", 13.28, 173.0]
["2026-10-01T16:41:55.291087+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.291089+00:00", "trade", 13.28, 4.0]
["2026-10-01T16:41:55.291157+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:41:55.291258+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.291260+00:00", "trade", 13.28, 96.0]
["2026-10-01T16:41:55.292020+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.292205+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.292215+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.292421+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.292636+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.293112+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.293167+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.293518+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.294430+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.295177+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.296320+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.298305+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.300861+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.313205+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:41:55.318733+00:00", "trade", 13.28, 600.0]
["2026-10-01T16:41:55.318733+00:00", "trade", 13.28, 900.0]
["2026-10-01T16:41:55.318736+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:41:55.318763+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.318772+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.318772+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.318775+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:41:55.318788+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.318788+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.318819+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:55.318879+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:55.318884+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:55.318894+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:55.318904+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:55.318909+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:55.318909+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:55.318929+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.318959+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:55.318964+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:55.318987+00:00", "trade", 13.28, 77.0]
["2026-10-01T16:41:55.318992+00:00", "trade", 13.28, 700.0]
["2026-10-01T16:41:55.318992+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:41:55.318995+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:41:55.318995+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:41:55.319004+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:55.319010+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:41:55.319069+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319079+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319089+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319184+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319290+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319380+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319500+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319510+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319590+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319610+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319625+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319640+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319641+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:41:55.319696+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319721+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319741+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319762+00:00", "trade", 13.275, 27.0]
["2026-10-01T16:41:55.319781+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319786+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319866+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.319936+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.320142+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.320201+00:00", "trade", 13.275, 73.0]
["2026-10-01T16:41:55.320402+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.320708+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.322663+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.323269+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:55.326474+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:41:55.649012+00:00", "trade", 13.2758, 5000.0]
["2026-10-01T16:41:55.991314+00:00", "trade", 13.275, 55.0]
["2026-10-01T16:41:56.058148+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:56.149295+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:56.514072+00:00", "trade", 13.275, 3500.0]
["2026-10-01T16:41:56.600197+00:00", "trade", 13.275, 5000.0]
["2026-10-01T16:41:56.616917+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:41:56.658502+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:56.893782+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:56.897626+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:41:57.365615+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:57.603651+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:57.662231+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:57.991034+00:00", "trade", 13.2701, 4500.0]
["2026-10-01T16:41:57.991695+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:58.314851+00:00", "trade", 13.275, 600.0]
["2026-10-01T16:41:58.724123+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:58.727992+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:41:58.754627+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:41:59.346615+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:00.001759+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:00.253152+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:01.249729+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:01.250797+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:01.447645+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:01.875439+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:01.876481+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:02.116668+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:02.117229+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:02.130281+00:00", "trade", 13.275, 300.0]
["2026-10-01T16:42:02.130551+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:02.130561+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:02.131643+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:02.182259+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:02.302650+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:02.302861+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:03.103040+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:03.103070+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:03.103632+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:03.205324+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:03.411068+00:00", "trade", 13.275, 2.0]
["2026-10-01T16:42:03.532572+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:03.598966+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:05.233321+00:00", "trade", 13.2804, 17.0]
["2026-10-01T16:42:05.246933+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:05.383102+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:06.826888+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:06.951129+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.180319+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.276754+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.378546+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.670365+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.979911+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:42:07.979914+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:42:07.980649+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.980900+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.980985+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.981010+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.981035+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.981381+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.982017+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:07.988944+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:08.093658+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:08.438173+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:09.130711+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:09.409620+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:09.665168+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:09.761683+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:09.761743+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:09.763242+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:09.834266+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:11.349933+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:11.877784+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:11.878371+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:11.890337+00:00", "trade", 13.2797, 5.0]
["2026-10-01T16:42:11.891453+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:42:12.948984+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:12.950312+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:13.530909+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:13.896624+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:13.897065+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:14.310434+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:14.740297+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:14.742081+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:16.755232+00:00", "trade", 13.2804, 5.0]
["2026-10-01T16:42:17.448616+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:42:17.449264+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:17.449300+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:17.449861+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:17.450021+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:17.450447+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:17.564098+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:17.836115+00:00", "trade", 13.275, 10.0]
["2026-10-01T16:42:17.836338+00:00", "trade", 13.275, 10.0]
["2026-10-01T16:42:18.474028+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:18.474033+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:18.643492+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:18.644088+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:18.745720+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:19.867811+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:20.285502+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:42:21.063288+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:42:21.064494+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:21.081451+00:00", "trade", 13.275, 17.0]
["2026-10-01T16:42:21.081782+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:42:21.082306+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:21.082441+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:21.082908+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:21.122933+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:21.123414+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:21.137422+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:22.038211+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:22.038226+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:22.138946+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:22.385929+00:00", "trade", 13.2776, 1.0]
["2026-10-01T16:42:24.036282+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:24.036763+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:24.036843+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:24.036843+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:24.037324+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:24.129393+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:24.830542+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:24.830662+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:24.831139+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:24.957464+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:25.178183+00:00", "trade", 13.275, 15.0]
["2026-10-01T16:42:25.242838+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:25.253515+00:00", "trade", 13.275, 85.0]
["2026-10-01T16:42:25.570022+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:25.570458+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:25.602750+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:25.603231+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:26.167694+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:26.325340+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:26.542578+00:00", "trade", 13.2719, 50.0]
["2026-10-01T16:42:26.814034+00:00", "trade", 13.2767, 100.0]
["2026-10-01T16:42:27.204793+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:29.155515+00:00", "trade", 13.275, 2.0]
["2026-10-01T16:42:29.155545+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:42:30.001785+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:30.267828+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:30.291154+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:30.291515+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:30.419599+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:32.254519+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:42:32.255118+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:32.257233+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:32.257914+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:32.766841+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:33.716225+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:35.684229+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:35.684229+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:35.684705+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:35.732083+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:35.868608+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:36.059307+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:36.059793+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:36.220370+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:42:36.221754+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:36.222114+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:36.276930+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:36.831349+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:36.861806+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:42:36.861810+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:42:36.862236+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:42:36.862739+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:36.865450+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:36.866348+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.067867+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.186510+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.186675+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.186875+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.187176+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.245552+00:00", "trade", 13.275, 15.0]
["2026-10-01T16:42:37.246573+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.302636+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.500993+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.500998+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.672295+00:00", "trade", 13.275, 3.0]
["2026-10-01T16:42:37.673810+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:42:37.788681+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:42:37.788888+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:42:37.788994+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.789109+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.789791+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.899712+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:37.974523+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:42:38.076568+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:38.179398+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:38.179879+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:38.181919+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:39.413986+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:39.413986+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:39.428318+00:00", "trade", 13.2726, 9.0]
["2026-10-01T16:42:40.091739+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:40.325470+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:42.535735+00:00", "trade", 13.275, 4.0]
["2026-10-01T16:42:42.535743+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:42:42.537134+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:42.538137+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:43.415848+00:00", "trade", 13.275, 1500.0]
["2026-10-01T16:42:43.668716+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:42:44.284463+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:44.343862+00:00", "trade", 13.2808, 100.0]
["2026-10-01T16:42:44.781381+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:44.804671+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:44.914703+00:00", "trade", 13.2808, 5.0]
["2026-10-01T16:42:45.012299+00:00", "trade", 13.275, 42.0]
["2026-10-01T16:42:45.013443+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:45.038287+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:45.215328+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:45.414703+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:45.414708+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:46.964831+00:00", "trade", 13.275, 800.0]
["2026-10-01T16:42:46.966777+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:46.967413+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:46.967895+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:46.983951+00:00", "trade", 13.2795, 1195.0]
["2026-10-01T16:42:47.017523+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:42:47.018139+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.018139+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.018149+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.018530+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.018550+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.018630+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.018991+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.022894+00:00", "trade", 13.28, 295.0]
["2026-10-01T16:42:47.023512+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.023517+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.023517+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.023517+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.023552+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.023712+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:47.618709+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:48.683070+00:00", "trade", 13.275, 4.0]
["2026-10-01T16:42:48.685496+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:42:48.840050+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:48.858103+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:49.433383+00:00", "trade", 13.275, 900.0]
["2026-10-01T16:42:49.434357+00:00", "trade", 13.275, 2600.0]
["2026-10-01T16:42:49.434976+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:49.435417+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:49.435457+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:49.454297+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:49.460823+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:49.462467+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:49.462547+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:49.845914+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:51.089534+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:51.124963+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:51.183468+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:51.227322+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:51.235882+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:51.479998+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:51.480434+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:51.614329+00:00", "trade", 13.2771, 38.0]
["2026-10-01T16:42:52.651278+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:42:52.651819+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:42:52.652263+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:52.652424+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:52.652464+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:52.652659+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:52.654103+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:52.654574+00:00", "trade", 13.278, 1.0]
["2026-10-01T16:42:52.654704+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:52.760817+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:52.773607+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:52.773742+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:52.773983+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:52.940061+00:00", "trade", 13.275, 300.0]
["2026-10-01T16:42:53.327428+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:42:53.338116+00:00", "trade", 13.275, 1500.0]
["2026-10-01T16:42:53.667625+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:53.668071+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:54.979176+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:54.979322+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:54.979793+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:54.979948+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:54.981968+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:55.051627+00:00", "trade", 13.27, 21.0]
["2026-10-01T16:42:55.051663+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:42:55.051669+00:00", "trade", 13.275, 25.0]
["2026-10-01T16:42:55.051783+00:00", "trade", 13.275, 3454.0]
["2026-10-01T16:42:55.053162+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:55.053203+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:55.056766+00:00", "trade", 13.2806, 1.0]
["2026-10-01T16:42:55.069420+00:00", "trade", 13.275, 21.0]
["2026-10-01T16:42:55.210808+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:55.495492+00:00", "trade", 13.275, 2.0]
["2026-10-01T16:42:55.496783+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:55.497345+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:55.498066+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:55.663074+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:55.669840+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:55.670402+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:56.121510+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:56.172005+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:57.346761+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:57.347704+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:57.520284+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:58.553882+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:42:59.307428+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.307984+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.376078+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:42:59.376132+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:42:59.376141+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:42:59.377049+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.377049+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.377049+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.377084+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.377169+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.377530+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.377530+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.377971+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.377971+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.378006+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:42:59.499886+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:00.001821+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:00.468040+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:00.484670+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:43:00.485286+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:00.485366+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:00.816636+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:43:01.190991+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:01.602611+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:01.603132+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:01.603613+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:01.604084+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:01.690179+00:00", "trade", 13.2777, 12.0]
["2026-10-01T16:43:01.690537+00:00", "trade", 13.2777, 1.0]
["2026-10-01T16:43:02.394671+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:02.549895+00:00", "trade", 13.2803, 1.0]
["2026-10-01T16:43:02.562339+00:00", "trade", 13.2702, 100.0]
["2026-10-01T16:43:02.911000+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:02.911476+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:02.911957+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:04.081912+00:00", "trade", 13.275, 2.0]
["2026-10-01T16:43:04.428971+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:43:04.429935+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:04.429970+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:04.463740+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:04.933734+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:04.940901+00:00", "trade", 13.275, 30.0]
["2026-10-01T16:43:05.467549+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:05.754723+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:05.755720+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:05.756161+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:06.226593+00:00", "trade", 13.2777, 10.0]
["2026-10-01T16:43:07.621907+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:07.623410+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:07.625360+00:00", "trade", 13.275, 50.0]
["2026-10-01T16:43:07.627791+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:07.628648+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:07.730084+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:07.831681+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:07.840041+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:09.568284+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:09.573948+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:09.574960+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:11.311196+00:00", "trade", 13.28, 1000.0]
["2026-10-01T16:43:11.599483+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:12.671559+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:43:13.099223+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:13.572339+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:13.572339+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:13.581591+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:13.652254+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:13.729883+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:43:15.149087+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:15.536784+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:15.553855+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:15.554266+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:15.554301+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:15.555108+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:15.653653+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:15.654139+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:15.966429+00:00", "trade", 13.2728, 7.0]
["2026-10-01T16:43:15.966787+00:00", "trade", 13.2728, 1.0]
["2026-10-01T16:43:16.609528+00:00", "trade", 13.2803, 100.0]
["2026-10-01T16:43:17.899868+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:17.900495+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:17.901547+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:18.031226+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:18.033555+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:43:18.034995+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:18.035030+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:18.091590+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:18.330238+00:00", "trade", 13.2795, 100.0]
["2026-10-01T16:43:18.551935+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:18.552406+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:19.164954+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:19.266952+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:21.175890+00:00", "trade", 13.2757, 5.0]
["2026-10-01T16:43:21.860051+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:43:22.939521+00:00", "trade", 13.2805, 5.0]
["2026-10-01T16:43:23.050744+00:00", "trade", 13.2792, 1.0]
["2026-10-01T16:43:23.253207+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:43:23.727894+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:23.790062+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:23.818019+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:23.818510+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:23.913584+00:00", "trade", 13.27, 19.0]
["2026-10-01T16:43:24.028750+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:24.030740+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:24.035065+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:24.065524+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:43:25.655673+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:25.656424+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:25.916914+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:26.007585+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:26.643393+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:27.698209+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:28.597045+00:00", "trade", 13.275, 600.0]
["2026-10-01T16:43:28.598203+00:00", "trade", 13.275, 600.0]
["2026-10-01T16:43:29.129510+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:29.131159+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:29.172292+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:29.172773+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:29.324304+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:29.331466+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:29.447141+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:29.449261+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:30.001846+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:31.874654+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:31.894474+00:00", "trade", 13.275, 600.0]
["2026-10-01T16:43:31.895587+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:43:31.895829+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:31.898203+00:00", "trade", 13.275, 600.0]
["2026-10-01T16:43:33.411079+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:43:33.717795+00:00", "trade", 13.275, 4.0]
["2026-10-01T16:43:34.712563+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:38.630133+00:00", "trade", 13.2714, 10.0]
["2026-10-01T16:43:38.631264+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:43:39.062787+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:39.194507+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:43:39.741263+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:43:40.240989+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:43:41.473965+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:41.474196+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:41.474486+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:41.474491+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:41.538394+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:41.979894+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:41.980365+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:42.037752+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:42.574483+00:00", "trade", 13.275, 10.0]
["2026-10-01T16:43:43.041181+00:00", "trade", 13.275, 10.0]
["2026-10-01T16:43:43.571076+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:43.572971+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:43.577066+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:43.587536+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:45.060817+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:45.060817+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:46.369803+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:47.213771+00:00", "trade", 13.2753, 10.0]
["2026-10-01T16:43:48.230266+00:00", "trade", 13.27, 16.0]
["2026-10-01T16:43:48.354917+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.354918+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:43:48.354967+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.354978+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:43:48.354984+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:43:48.355011+00:00", "trade", 13.28, 11.0]
["2026-10-01T16:43:48.355890+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.355890+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.355895+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.355965+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.356165+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.356326+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.356566+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.356606+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.357208+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.357488+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.409066+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:48.433153+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:49.367537+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:49.462298+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:43:49.801481+00:00", "trade", 13.28, 89.0]
["2026-10-01T16:43:49.801995+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:43:49.802397+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:49.802518+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:49.802518+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:49.802558+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:49.802838+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:49.802878+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:49.803560+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:49.920985+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:49.925315+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:50.896080+00:00", "trade", 13.275, 5000.0]
["2026-10-01T16:43:50.917722+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:50.918153+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.671606+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.672508+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.672944+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.680402+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.690015+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.690040+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.707101+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:43:51.707456+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.707456+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.707657+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.707737+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.708037+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:43:51.708138+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.862666+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.865356+00:00", "trade", 13.275, 3500.0]
["2026-10-01T16:43:51.865948+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.866349+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:51.866389+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:52.079537+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:52.364109+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:52.369046+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:52.370695+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:52.561489+00:00", "trade", 13.2815, 200.0]
["2026-10-01T16:43:52.562897+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:52.626834+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:52.627290+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:52.661309+00:00", "trade", 13.278, 600.0]
["2026-10-01T16:43:52.662675+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:53.610313+00:00", "trade", 13.2807, 100.0]
["2026-10-01T16:43:53.619605+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:43:53.857613+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:43:53.878799+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:53.974798+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:53.975234+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:54.491122+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:54.886197+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:54.888091+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:54.935103+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:54.998845+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:55.114846+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:55.115247+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:55.422493+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:55.629050+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:55.733288+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:56.280305+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:56.280756+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:56.318315+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:56.495532+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:56.512818+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:56.513765+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:57.443846+00:00", "trade", 13.2778, 2.0]
["2026-10-01T16:43:57.466105+00:00", "trade", 13.2778, 1.0]
["2026-10-01T16:43:58.337636+00:00", "trade", 13.2781, 100.0]
["2026-10-01T16:43:58.609378+00:00", "trade", 13.275, 56.0]
["2026-10-01T16:43:58.610300+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:58.610816+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:58.610816+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:58.611503+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:58.611503+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:59.017125+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:43:59.017755+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:59.017795+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:59.017795+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:59.018552+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:59.028957+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:59.108005+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:43:59.160157+00:00", "trade", 13.2772, 2.0]
["2026-10-01T16:44:00.001868+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:00.237458+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:00.237458+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:00.368595+00:00", "trade", 13.275, 45.0]
["2026-10-01T16:44:00.369592+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:00.380714+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.007842+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.008318+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.029689+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.029964+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.030435+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.030525+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.031242+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.032285+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.033568+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.034461+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:01.035327+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.035808+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.080264+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.107977+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:01.108591+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.109112+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.145644+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:01.452197+00:00", "trade", 13.2723, 227.0]
["2026-10-01T16:44:02.054341+00:00", "trade", 13.2786, 1.0]
["2026-10-01T16:44:02.235679+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:02.424739+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:02.525413+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:02.542770+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:02.603316+00:00", "trade", 13.2806, 2.0]
["2026-10-01T16:44:03.056788+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:03.057224+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:03.156816+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:03.156856+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:03.157272+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:03.157738+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:03.623011+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:03.675907+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:03.676388+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:03.676829+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:04.028781+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:04.037853+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:04.068305+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:04.270782+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:04.304032+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:04.755817+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:05.268542+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:06.956294+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:07.520226+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:07.520757+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:07.536961+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:07.627943+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:07.628033+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:07.637751+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:08.259084+00:00", "trade", 13.275, 5.0]
["2026-10-01T16:44:08.733884+00:00", "trade", 13.28, 3.0]
["2026-10-01T16:44:09.268066+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.268658+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.268683+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.274607+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:09.274968+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.274968+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.275123+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.275168+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.275243+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.275444+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.275942+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:09.276807+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.276922+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.276967+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.277007+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.371517+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.518947+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:44:09.608236+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.608501+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.612075+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.701424+00:00", "trade", 13.2784, 459.0]
["2026-10-01T16:44:09.702460+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:09.731715+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:10.311258+00:00", "trade", 13.275, 3000.0]
["2026-10-01T16:44:10.315053+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:10.367644+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:10.737601+00:00", "trade", 13.2814, 9.0]
["2026-10-01T16:44:10.891851+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:10.925621+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:11.494174+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:11.791285+00:00", "trade", 13.2799, 9000.0]
["2026-10-01T16:44:11.791928+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:11.792224+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:11.794389+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:11.877852+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:11.878334+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:11.971059+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:11.972001+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:11.972496+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:44:11.989328+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:12.409252+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:12.409575+00:00", "trade", 13.28, 23.0]
["2026-10-01T16:44:12.409577+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:12.409580+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:12.409580+00:00", "trade", 13.28, 8.0]
["2026-10-01T16:44:12.409583+00:00", "trade", 13.28, 73.0]
["2026-10-01T16:44:12.409616+00:00", "trade", 13.28, 399.0]
["2026-10-01T16:44:12.409616+00:00", "trade", 13.28, 98.0]
["2026-10-01T16:44:12.409623+00:00", "trade", 13.28, 800.0]
["2026-10-01T16:44:12.409623+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.409623+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:12.409628+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.409628+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:44:12.409628+00:00", "trade", 13.28, 20.0]
["2026-10-01T16:44:12.409632+00:00", "trade", 13.28, 41.0]
["2026-10-01T16:44:12.409632+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.409685+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:44:12.409724+00:00", "trade", 13.28, 26.0]
["2026-10-01T16:44:12.409727+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:44:12.409728+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:12.409734+00:00", "trade", 13.28, 45.0]
["2026-10-01T16:44:12.409737+00:00", "trade", 13.28, 300.0]
["2026-10-01T16:44:12.409737+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.409743+00:00", "trade", 13.28, 13.0]
["2026-10-01T16:44:12.409743+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:44:12.409743+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.409746+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:44:12.409752+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.409757+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:44:12.409791+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:12.409794+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:44:12.409809+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:44:12.409813+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:44:12.409813+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:44:12.409827+00:00", "trade", 13.28, 43.0]
["2026-10-01T16:44:12.409889+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:44:12.409909+00:00", "trade", 13.28, 400.0]
["2026-10-01T16:44:12.409909+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.409909+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:44:12.409949+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:44:12.409959+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.409959+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:44:12.409964+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:44:12.409987+00:00", "trade", 13.28, 77.0]
["2026-10-01T16:44:12.409989+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.409990+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.409995+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:12.410009+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410029+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:44:12.410040+00:00", "quote", 13.28, 13.28]
["2026-10-01T16:44:12.410088+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.410089+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410092+00:00", "trade", 13.28, 5.0]
["2026-10-01T16:44:12.410134+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410144+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410356+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.410385+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410385+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410385+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410465+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410527+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.410603+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.410620+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410645+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410645+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410655+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410721+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.410879+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:44:12.411126+00:00", "trade", 13.28, 57.0]
["2026-10-01T16:44:12.411127+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.411312+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.411372+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.411873+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.412224+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.412608+00:00", "trade", 13.285, 34.0]
["2026-10-01T16:44:12.412918+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.413106+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.418150+00:00", "trade", 13.285, 19.0]
["2026-10-01T16:44:12.419251+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:44:12.419393+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.419507+00:00", "trade", 13.28, 9.0]
["2026-10-01T16:44:12.419696+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.436085+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.444917+00:00", "trade", 13.285, 51.0]
["2026-10-01T16:44:12.710479+00:00", "trade", 13.28, 69.0]
["2026-10-01T16:44:12.722947+00:00", "trade", 13.28, 97.0]
["2026-10-01T16:44:12.749238+00:00", "trade", 13.28, 150.0]
["2026-10-01T16:44:12.933697+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:12.933697+00:00", "trade", 13.28, 79.0]
["2026-10-01T16:44:12.934618+00:00", "trade", 13.285, 95.0]
["2026-10-01T16:44:12.934748+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.934753+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.934753+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.934778+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:12.935194+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:13.012062+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:13.016342+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:13.070200+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:13.195644+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:13.195704+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:13.432916+00:00", "trade", 13.285, 3500.0]
["2026-10-01T16:44:13.495352+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:13.495636+00:00", "trade", 13.28, 105.0]
["2026-10-01T16:44:13.495645+00:00", "trade", 13.285, 105.0]
["2026-10-01T16:44:13.495777+00:00", "trade", 13.285, 4895.0]
["2026-10-01T16:44:13.623906+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:13.696621+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:13.811195+00:00", "trade", 13.285, 3000.0]
["2026-10-01T16:44:14.078545+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:14.358025+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:14.446282+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:14.708470+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:14.786100+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:15.071052+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.284275+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.285232+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.341080+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:15.341100+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.341105+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.341145+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.341696+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.341732+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.341732+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.341736+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.341777+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.341782+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.342017+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.440984+00:00", "trade", 13.285, 137.0]
["2026-10-01T16:44:15.442050+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:15.443013+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.068040+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.068100+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.166734+00:00", "trade", 13.2814, 700.0]
["2026-10-01T16:44:16.347756+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.347795+00:00", "trade", 13.28, 9000.0]
["2026-10-01T16:44:16.348814+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.370791+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.370792+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:16.370794+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:16.371392+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.371392+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.371432+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.371903+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.566491+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.566562+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:16.568514+00:00", "trade", 13.2819, 100.0]
["2026-10-01T16:44:16.617248+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:44:17.987739+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:44:18.269711+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:44:19.918229+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:21.598502+00:00", "trade", 13.284, 15.0]
["2026-10-01T16:44:22.386702+00:00", "trade", 13.2785, 6.0]
["2026-10-01T16:44:22.647404+00:00", "trade", 13.2819, 100.0]
["2026-10-01T16:44:23.072030+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:23.072030+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:23.072033+00:00", "trade", 13.28, 125.0]
["2026-10-01T16:44:23.072087+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:44:23.072132+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:44:23.072170+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:23.072180+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:23.072240+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:23.073012+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:23.073012+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:23.073052+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:23.073970+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:23.165583+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:23.165643+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:23.348373+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:44:23.975461+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:24.167337+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.167351+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:24.167387+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.167928+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.167953+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.167953+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.167983+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.168445+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.222744+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.222864+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.410365+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.421862+00:00", "trade", 13.285, 110.0]
["2026-10-01T16:44:24.422770+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.439735+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.502453+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:24.502515+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.507959+00:00", "trade", 13.285, 100.0]
["2026-10-01T16:44:24.508955+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:24.510158+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:25.423406+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:25.423471+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:25.884501+00:00", "trade", 13.2815, 1500.0]
["2026-10-01T16:44:25.884534+00:00", "trade", 13.285, 3200.0]
["2026-10-01T16:44:25.884574+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:25.886861+00:00", "trade", 13.285, 1500.0]
["2026-10-01T16:44:26.262702+00:00", "trade", 13.285, 3000.0]
["2026-10-01T16:44:26.370846+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:26.831237+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:26.994485+00:00", "trade", 13.28, 985.0]
["2026-10-01T16:44:26.994586+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:26.994631+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:27.011442+00:00", "trade", 13.285, 115.0]
["2026-10-01T16:44:27.022033+00:00", "trade", 13.285, 2.0]
["2026-10-01T16:44:27.121516+00:00", "trade", 13.29, 25.0]
["2026-10-01T16:44:27.349034+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:27.349099+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:27.403524+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:27.449461+00:00", "trade", 13.285, 599.0]
["2026-10-01T16:44:27.449824+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:27.521116+00:00", "trade", 13.2872, 12.0]
["2026-10-01T16:44:27.521489+00:00", "trade", 13.2872, 1.0]
["2026-10-01T16:44:28.427461+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:28.816512+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:28.820587+00:00", "trade", 13.285, 96.0]
["2026-10-01T16:44:28.821158+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:28.823952+00:00", "trade", 13.285, 4.0]
["2026-10-01T16:44:30.001898+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:30.173636+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:30.567201+00:00", "trade", 13.285, 1000.0]
["2026-10-01T16:44:30.573693+00:00", "trade", 13.285, 25.0]
["2026-10-01T16:44:31.970379+00:00", "trade", 13.285, 1.0]
["2026-10-01T16:44:33.112316+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:33.119278+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:33.157731+00:00", "trade", 13.2819, 30.0]
["2026-10-01T16:44:33.241278+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:33.374520+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:33.562938+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:33.911694+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:34.014884+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:34.125768+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:34.125818+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:34.271209+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:34.657548+00:00", "trade", 13.285, 500.0]
["2026-10-01T16:44:34.658055+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:34.658115+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:34.658656+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:34.972187+00:00", "trade", 13.2817, 11.0]
["2026-10-01T16:44:36.110266+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:36.368395+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:36.368416+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:36.368449+00:00", "trade", 13.28, 6.0]
["2026-10-01T16:44:36.368452+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:36.368461+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:36.368471+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:36.368476+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:36.368626+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:36.368812+00:00", "quote", 13.28, 13.29]
["2026-10-01T16:44:36.368816+00:00", "trade", 13.28, 200.0]
["2026-10-01T16:44:36.368816+00:00", "trade", 13.28, 2000.0]
["2026-10-01T16:44:36.368819+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:36.368873+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:44:36.368882+00:00", "trade", 13.28, 1.0]
["2026-10-01T16:44:36.368993+00:00", "trade", 13.28, 899.0]
["2026-10-01T16:44:36.368997+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:36.368997+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369000+00:00", "trade", 13.28, 4.0]
["2026-10-01T16:44:36.369003+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:36.369003+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:36.369005+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:44:36.369012+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369052+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369062+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369067+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369087+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369092+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369097+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369097+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369132+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369132+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369172+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369308+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369363+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369654+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369718+00:00", "trade", 13.28, 40.0]
["2026-10-01T16:44:36.369734+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.369746+00:00", "trade", 13.28, 2.0]
["2026-10-01T16:44:36.369748+00:00", "trade", 13.28, 32.0]
["2026-10-01T16:44:36.369959+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.370004+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.370430+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.370666+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.370666+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.371292+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.371733+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.371854+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.371854+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.372656+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.374713+00:00", "trade", 13.28, 13.0]
["2026-10-01T16:44:36.395892+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:44:36.396898+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.397380+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:36.942533+00:00", "trade", 13.275, 12.0]
["2026-10-01T16:44:37.086650+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:37.159704+00:00", "trade", 13.275, 3200.0]
["2026-10-01T16:44:37.355217+00:00", "trade", 13.2799, 1500.0]
["2026-10-01T16:44:37.369819+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:37.551115+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:37.554859+00:00", "trade", 13.2799, 3000.0]
["2026-10-01T16:44:37.652707+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:37.803962+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:39.428760+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:44:39.556149+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:44:40.288450+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:40.303181+00:00", "trade", 13.275, 3.0]
["2026-10-01T16:44:40.457416+00:00", "trade", 13.2815, 20.0]
["2026-10-01T16:44:42.209584+00:00", "trade", 13.275, 5.0]
["2026-10-01T16:44:42.536735+00:00", "trade", 13.2795, 1.0]
["2026-10-01T16:44:42.876049+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:42.876485+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:43.221125+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:43.567635+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:43.696396+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:43.955323+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:44.019345+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:44:44.123839+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:44.628799+00:00", "trade", 13.275, 600.0]
["2026-10-01T16:44:44.629783+00:00", "trade", 13.275, 600.0]
["2026-10-01T16:44:44.629870+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:44:45.506438+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:45.509045+00:00", "trade", 13.275, 3.0]
["2026-10-01T16:44:45.511030+00:00", "trade", 13.275, 4.0]
["2026-10-01T16:44:45.535475+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:44:45.898617+00:00", "trade", 13.275, 217.0]
["2026-10-01T16:44:46.518232+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:47.408441+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:47.671647+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:47.773560+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:49.448171+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:49.449644+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:49.482384+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:44:49.483154+00:00", "trade", 13.2815, 1000.0]
["2026-10-01T16:44:49.483315+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:49.483756+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:49.491709+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:44:49.499570+00:00", "trade", 13.275, 16.0]
["2026-10-01T16:44:49.732959+00:00", "trade", 13.2713, 150.0]
["2026-10-01T16:44:49.738546+00:00", "trade", 13.2701, 69.0]
["2026-10-01T16:44:49.745312+00:00", "trade", 13.2718, 97.0]
["2026-10-01T16:44:49.756604+00:00", "trade", 13.2713, 105.0]
["2026-10-01T16:44:49.851155+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:49.851626+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:49.855916+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:50.117896+00:00", "trade", 13.2814, 100.0]
["2026-10-01T16:44:50.119002+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:50.468037+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:44:50.517416+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:50.718729+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:44:50.719814+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:44:50.848754+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:50.848930+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:50.908068+00:00", "trade", 13.2718, 5.0]
["2026-10-01T16:44:51.030136+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:51.194804+00:00", "trade", 13.275, 10.0]
["2026-10-01T16:44:51.244807+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:52.165162+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:52.177111+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:52.286145+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:56.274298+00:00", "trade", 13.2807, 62.0]
["2026-10-01T16:44:56.411421+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:44:56.440979+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:56.440991+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:44:56.441455+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:56.441455+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:56.441495+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:56.472544+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:56.476147+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:57.056699+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:57.241359+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:57.831605+00:00", "trade", 13.28, 25.0]
["2026-10-01T16:44:57.833789+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:57.941786+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:58.109079+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:58.109866+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:58.876726+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:58.877207+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:44:58.895706+00:00", "trade", 13.275, 459.0]
["2026-10-01T16:44:59.014855+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:00.001919+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:00.056646+00:00", "trade", 13.27, 20.0]
["2026-10-01T16:45:00.057075+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:00.057115+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:00.057150+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:00.057832+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:00.058273+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:00.058749+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:00.069595+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:00.112447+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:00.361403+00:00", "trade", 13.275, 1.0]
["2026-10-01T16:45:00.363289+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:01.072121+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:01.175724+00:00", "trade", 13.2701, 3000.0]
["2026-10-01T16:45:01.177080+00:00", "trade", 13.2811, 5.0]
["2026-10-01T16:45:01.989620+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:02.417138+00:00", "trade", 13.2803, 101.0]
["2026-10-01T16:45:02.983975+00:00", "trade", 13.2813, 4.0]
["2026-10-01T16:45:03.047828+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:03.048405+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:03.056524+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:03.550485+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:03.647881+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:03.670726+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:04.092329+00:00", "trade", 13.2705, 20.0]
["2026-10-01T16:45:04.998421+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:06.413175+00:00", "trade", 13.2793, 2.0]
["2026-10-01T16:45:07.498229+00:00", "trade", 13.275, 3000.0]
["2026-10-01T16:45:08.688433+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:45:09.027835+00:00", "trade", 13.27, 45.0]
["2026-10-01T16:45:09.027916+00:00", "trade", 13.27, 180.0]
["2026-10-01T16:45:09.027922+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:45:09.027934+00:00", "trade", 13.27, 454.0]
["2026-10-01T16:45:09.027934+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:45:09.027940+00:00", "trade", 13.27, 500.0]
["2026-10-01T16:45:09.027940+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:45:09.027943+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:45:09.028208+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:45:09.028217+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:45:09.028217+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:45:09.028217+00:00", "trade", 13.27, 24.0]
["2026-10-01T16:45:09.028221+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:45:09.028221+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:45:09.028223+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:45:09.028226+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:45:09.028388+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:45:09.028392+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:45:09.028392+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:45:09.028394+00:00", "trade", 13.27, 6.0]
["2026-10-01T16:45:09.028397+00:00", "trade", 13.27, 40.0]
["2026-10-01T16:45:09.028578+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:45:09.028578+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:45:09.028588+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:45:09.028588+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:45:09.028593+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:45:09.028643+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:45:09.028658+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:45:09.028748+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.028753+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.028788+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.028828+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.028868+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.028908+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.028948+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.028984+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029049+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029199+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029244+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029259+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029269+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029294+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029349+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029349+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029389+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029389+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029490+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.029585+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.031830+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.033269+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.033735+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.113118+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:45:09.113599+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:45:09.113976+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.113987+00:00", "trade", 13.265, 609.0]
["2026-10-01T16:45:09.114016+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.114046+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.114046+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.114176+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.114309+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:45:09.115409+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.115895+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.166310+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.554269+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:09.585303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:10.200755+00:00", "trade", 13.265, 3000.0]
["2026-10-01T16:45:10.349751+00:00", "trade", 13.2699, 3000.0]
["2026-10-01T16:45:10.524888+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:45:11.046371+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:45:11.409575+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:45:12.327609+00:00", "trade", 13.2799, 2700.0]
["2026-10-01T16:45:12.761918+00:00", "trade", 13.265, 30.0]
["2026-10-01T16:45:14.009314+00:00", "trade", 13.265, 5.0]
["2026-10-01T16:45:14.823703+00:00", "trade", 13.2771, 10.0]
["2026-10-01T16:45:15.013527+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:45:16.202340+00:00", "trade", 13.265, 37.0]
["2026-10-01T16:45:17.576497+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:45:18.715782+00:00", "trade", 13.265, 2.0]
["2026-10-01T16:45:21.340143+00:00", "trade", 13.265, 95.0]
["2026-10-01T16:45:23.054334+00:00", "trade", 13.2789, 100.0]
["2026-10-01T16:45:23.694489+00:00", "trade", 13.2648, 40.0]
["2026-10-01T16:45:24.617912+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:45:24.959449+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:24.960125+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:24.960446+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:24.965157+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:25.083394+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:25.461128+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:26.345297+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:26.345607+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:26.367007+00:00", "trade", 13.265, 536.0]
["2026-10-01T16:45:26.517154+00:00", "trade", 13.2601, 1000.0]
["2026-10-01T16:45:26.517241+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:26.529456+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:45:27.466966+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:29.557739+00:00", "trade", 13.27, 550.0]
["2026-10-01T16:45:29.559976+00:00", "trade", 13.2698, 550.0]
["2026-10-01T16:45:30.001935+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:31.146023+00:00", "trade", 13.2601, 3000.0]
["2026-10-01T16:45:31.741208+00:00", "trade", 13.265, 36.0]
["2026-10-01T16:45:32.068985+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:33.030242+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:33.838360+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:34.658773+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:34.664321+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:34.665319+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:36.372603+00:00", "trade", 13.265, 60.0]
["2026-10-01T16:45:37.001316+00:00", "trade", 13.2801, 15.0]
["2026-10-01T16:45:38.064729+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.112528+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.233931+00:00", "trade", 13.267, 4.0]
["2026-10-01T16:45:39.539069+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.539070+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:45:39.539476+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:45:39.539705+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.589473+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.589573+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:45:39.589955+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.589980+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.589997+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:45:39.590000+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.590120+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.590125+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.590596+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.590601+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.590642+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.590642+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.591476+00:00", "trade", 13.265, 178.0]
["2026-10-01T16:45:39.598665+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.600565+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:39.671875+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:40.411279+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:40.565637+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:40.568238+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:40.568288+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:40.575826+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:40.796152+00:00", "trade", 13.2699, 3000.0]
["2026-10-01T16:45:41.873951+00:00", "trade", 13.2787, 100.0]
["2026-10-01T16:45:42.170841+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:45:42.521331+00:00", "trade", 13.2652, 49.0]
["2026-10-01T16:45:42.522736+00:00", "trade", 13.2652, 20.0]
["2026-10-01T16:45:43.897626+00:00", "trade", 13.265, 150.0]
["2026-10-01T16:45:44.474591+00:00", "trade", 13.268, 38.0]
["2026-10-01T16:45:44.480482+00:00", "trade", 13.2677, 37.0]
["2026-10-01T16:45:46.328287+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:45:46.584667+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:46.586216+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:48.629178+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:48.629178+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:49.436328+00:00", "trade", 13.265, 25.0]
["2026-10-01T16:45:50.745786+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:50.746407+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:50.751304+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:50.834507+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:51.172751+00:00", "trade", 13.2772, 200.0]
["2026-10-01T16:45:51.789500+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:54.751343+00:00", "trade", 13.28, 45.0]
["2026-10-01T16:45:54.962712+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:55.678095+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:55.684946+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:55.685432+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:56.590806+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:45:57.148289+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:45:57.550988+00:00", "trade", 13.265, 20.0]
["2026-10-01T16:45:57.649566+00:00", "trade", 13.265, 990.0]
["2026-10-01T16:46:00.001961+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:00.218800+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:46:00.570703+00:00", "trade", 13.2601, 3000.0]
["2026-10-01T16:46:00.829114+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:46:01.768290+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:01.768771+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:02.004607+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:03.660448+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:03.660557+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:03.661064+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:03.661500+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:03.829220+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:04.189248+00:00", "trade", 13.2779, 1.0]
["2026-10-01T16:46:04.466531+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:04.708678+00:00", "trade", 13.265, 609.0]
["2026-10-01T16:46:04.825060+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:04.967489+00:00", "trade", 13.265, 2500.0]
["2026-10-01T16:46:05.410244+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:46:06.396598+00:00", "trade", 13.2621, 1.0]
["2026-10-01T16:46:06.475647+00:00", "trade", 13.2777, 100.0]
["2026-10-01T16:46:06.648243+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:46:06.832323+00:00", "trade", 13.265, 102.0]
["2026-10-01T16:46:07.084938+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:07.085414+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:08.017080+00:00", "trade", 13.2777, 5.0]
["2026-10-01T16:46:09.896782+00:00", "trade", 13.26, 16.0]
["2026-10-01T16:46:09.897292+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:09.897332+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:09.897365+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:46:09.897768+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:11.114930+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:11.115531+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:11.834372+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.436804+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:46:12.437477+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.437898+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:46:12.437918+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.522736+00:00", "trade", 13.2631, 39.0]
["2026-10-01T16:46:12.524736+00:00", "trade", 13.2631, 16.0]
["2026-10-01T16:46:12.628317+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.629529+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.629585+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.629835+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.630542+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.630542+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.636381+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.651627+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.672071+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.764862+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:12.967569+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:13.164192+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:13.177318+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:13.407471+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:13.592737+00:00", "trade", 13.2605, 5000.0]
["2026-10-01T16:46:13.593333+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:13.786238+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:13.786714+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:13.813517+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:13.844531+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:13.899231+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:14.069269+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:46:15.509694+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:15.620032+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:15.728748+00:00", "trade", 13.265, 700.0]
["2026-10-01T16:46:15.729112+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:15.729177+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:15.729182+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:15.729668+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:15.730214+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:15.743526+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:15.950781+00:00", "trade", 13.2601, 3000.0]
["2026-10-01T16:46:15.952137+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:16.632438+00:00", "trade", 13.2638, 1000.0]
["2026-10-01T16:46:16.633728+00:00", "trade", 13.2611, 50.0]
["2026-10-01T16:46:17.900240+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:19.264210+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.096215+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.110384+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.122087+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.135569+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.237622+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.238123+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.340677+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.551249+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.591700+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.879841+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.925008+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:23.942119+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:24.346165+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:24.368015+00:00", "trade", 13.2686, 11.0]
["2026-10-01T16:46:24.370037+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:24.370092+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:24.563066+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:24.634993+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:25.105593+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:25.175775+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:25.176246+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:25.520571+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:25.607758+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:25.611918+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:25.842792+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:25.842873+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:25.844918+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:26.066986+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:26.067828+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:26.067833+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:26.388371+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:26.388812+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:26.392651+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:26.758271+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:27.038784+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:27.284223+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:27.295796+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:27.295866+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:27.297064+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:28.302090+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:46:28.302201+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:30.001986+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:30.021979+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:30.520502+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:33.194785+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:33.212503+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:33.213425+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:33.214171+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:33.306381+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:33.435819+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:33.519729+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:33.598271+00:00", "trade", 13.2757, 100.0]
["2026-10-01T16:46:34.377159+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:35.385012+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:46:35.386061+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:35.437754+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:35.853293+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:35.853789+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:35.881720+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:35.882211+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:35.928271+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:36.526710+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:36.526781+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:36.798778+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:37.581175+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:37.622920+00:00", "trade", 13.2748, 200.0]
["2026-10-01T16:46:37.624303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:38.511990+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:38.511992+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:46:38.512066+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:38.512953+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:38.513830+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:38.514471+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:38.514471+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:38.606460+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.037000+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.167495+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.206583+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.278770+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.279111+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.279166+00:00", "trade", 13.26, 484.0]
["2026-10-01T16:46:41.279169+00:00", "trade", 13.26, 700.0]
["2026-10-01T16:46:41.279169+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:41.279182+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:41.279182+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:46:41.279191+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.279211+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:46:41.279211+00:00", "trade", 13.26, 567.0]
["2026-10-01T16:46:41.279337+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.279642+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.306688+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:46:41.306703+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:46:41.306739+00:00", "trade", 13.265, 900.0]
["2026-10-01T16:46:41.307268+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.307298+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.307328+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.307338+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.307373+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.309079+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:41.309139+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:46:41.309199+00:00", "trade", 13.26, 13.0]
["2026-10-01T16:46:41.309262+00:00", "trade", 13.26, 141.0]
["2026-10-01T16:46:41.309325+00:00", "trade", 13.26, 46.0]
["2026-10-01T16:46:41.309649+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.310300+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.310726+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.329707+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.330323+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.330378+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:41.330869+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:42.526740+00:00", "trade", 13.2612, 29.0]
["2026-10-01T16:46:42.728605+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:46:42.728673+00:00", "trade", 13.265, 600.0]
["2026-10-01T16:46:42.728736+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:42.728761+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:42.728822+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:42.728957+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:43.045971+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:43.220250+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:46:43.399263+00:00", "trade", 13.2642, 100.0]
["2026-10-01T16:46:43.578902+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:43.578910+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:43.579125+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:43.579516+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:43.579597+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:43.580038+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:43.809850+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:43.809905+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:43.810772+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:44.019700+00:00", "trade", 13.266, 1.0]
["2026-10-01T16:46:45.131084+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:45.131154+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:45.131625+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:45.233057+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:46.112856+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:46.113743+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:46.228882+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:46.634736+00:00", "trade", 13.2618, 26.0]
["2026-10-01T16:46:46.927926+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:46.928367+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:47.033792+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:47.034399+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:47.035497+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:47.038053+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:46:47.038056+00:00", "trade", 13.26, 280.0]
["2026-10-01T16:46:47.038059+00:00", "trade", 13.26, 20.0]
["2026-10-01T16:46:47.038063+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:47.038065+00:00", "trade", 13.26, 2900.0]
["2026-10-01T16:46:47.038065+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:47.038069+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:46:47.038071+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:47.038071+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:46:47.038092+00:00", "trade", 13.26, 140.0]
["2026-10-01T16:46:47.038116+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:46:47.038116+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:46:47.038118+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:47.038122+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:47.038125+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:47.038128+00:00", "trade", 13.26, 4.0]
["2026-10-01T16:46:47.038128+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:46:47.038143+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:47.038147+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:46:47.038149+00:00", "trade", 13.26, 99.0]
["2026-10-01T16:46:47.038153+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:47.038183+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:47.038288+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:47.038296+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:47.038298+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:47.038318+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:47.038353+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:47.038378+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:47.038444+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.038840+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.038870+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.038870+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.038925+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.038960+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.039045+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.039050+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.039080+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.039175+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.039200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.039220+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.039220+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.039352+00:00", "trade", 13.255, 69.0]
["2026-10-01T16:46:47.039401+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.039695+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:46:47.039770+00:00", "trade", 13.26, 44.0]
["2026-10-01T16:46:47.039893+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:46:47.040764+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.040799+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.042603+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.048924+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:46:47.049005+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:46:47.058703+00:00", "trade", 13.255, 609.0]
["2026-10-01T16:46:47.058760+00:00", "trade", 13.255, 391.0]
["2026-10-01T16:46:47.060856+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:46:47.063060+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:46:47.063460+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:46:47.389268+00:00", "trade", 13.2539, 700.0]
["2026-10-01T16:46:47.741658+00:00", "trade", 13.25, 8.0]
["2026-10-01T16:46:47.751315+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.780926+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:47.789356+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:48.111843+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:48.112304+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:48.112309+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:48.146316+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:48.159527+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:48.292455+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:46:48.317776+00:00", "trade", 13.255, 5000.0]
["2026-10-01T16:46:48.319060+00:00", "trade", 13.2564, 70.0]
["2026-10-01T16:46:48.501257+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:46:48.837270+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:48.837987+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:48.838468+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:48.838989+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:49.088944+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:49.089385+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:49.111357+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:49.228636+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:49.615752+00:00", "trade", 13.255, 43.0]
["2026-10-01T16:46:49.624166+00:00", "trade", 13.255, 4.0]
["2026-10-01T16:46:49.660574+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:49.717066+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:46:49.768972+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:49.781813+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:49.782254+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:49.936867+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:49.937303+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:50.848001+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:51.383776+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:51.384332+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:51.384773+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:51.385134+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:51.385254+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:51.385575+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:51.473191+00:00", "trade", 13.2694, 600.0]
["2026-10-01T16:46:51.508372+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:46:51.556408+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:46:51.556520+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:46:51.558030+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:51.918263+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:52.123687+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:52.132097+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:52.279507+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:52.291030+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:52.293150+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.410680+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.411161+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.411161+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.517073+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.593700+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.594141+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.732105+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.734189+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.734688+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:46:54.734786+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.734786+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.734826+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.734826+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.734826+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.734826+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.735062+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.735102+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.735262+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.735302+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:46:54.735886+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:46:54.735891+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.735894+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:46:54.735894+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:46:54.735898+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:46:54.735898+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:46:54.735903+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:46:54.735903+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:46:54.735903+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.735906+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.735906+00:00", "trade", 13.26, 900.0]
["2026-10-01T16:46:54.735909+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:46:54.735909+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:46:54.735912+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:46:54.736014+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.736032+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.736032+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.736035+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.736035+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.736038+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:46:54.736038+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:46:54.736150+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:54.736162+00:00", "trade", 13.26, 187.0]
["2026-10-01T16:46:54.736165+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.736168+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:46:54.736168+00:00", "trade", 13.26, 7.0]
["2026-10-01T16:46:54.736179+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:54.736179+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:54.736200+00:00", "trade", 13.26, 900.0]
["2026-10-01T16:46:54.736200+00:00", "trade", 13.26, 900.0]
["2026-10-01T16:46:54.736200+00:00", "trade", 13.26, 1100.0]
["2026-10-01T16:46:54.736204+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:46:54.736204+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:54.736214+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:54.736214+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:54.736214+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:54.736250+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736255+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736255+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736255+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736265+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736275+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:54.736305+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:54.736425+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:46:54.736465+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736605+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736652+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.736656+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736676+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736676+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736706+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736866+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736946+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736976+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.736981+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.737302+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.737347+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.737512+00:00", "trade", 13.2582, 50.0]
["2026-10-01T16:46:54.737578+00:00", "trade", 13.2574, 50.0]
["2026-10-01T16:46:54.737578+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.737864+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.738259+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.738259+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.738501+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:46:54.738946+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.739026+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.739026+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.739575+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.742452+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:46:54.744660+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:54.745733+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.749387+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:46:54.760068+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:46:54.773195+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:46:55.271739+00:00", "trade", 13.26, 45.0]
["2026-10-01T16:46:55.638567+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:46:55.638727+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:46:55.669601+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:46:55.685593+00:00", "trade", 13.2605, 240.0]
["2026-10-01T16:46:55.737112+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:55.892489+00:00", "trade", 13.265, 3000.0]
["2026-10-01T16:46:56.262691+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:46:57.143749+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:57.144727+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:57.976637+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:57.977479+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:58.296302+00:00", "trade", 13.265, 15.0]
["2026-10-01T16:46:58.298022+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:58.298623+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:46:59.376172+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:47:00.002012+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:01.068284+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:47:02.586468+00:00", "trade", 13.2721, 3.0]
["2026-10-01T16:47:05.801741+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:05.802137+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:05.802182+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:06.867567+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:06.868249+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:06.869231+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:08.969169+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:08.969651+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:08.970132+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:10.321232+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:10.322641+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:10.467591+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:10.468062+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:16.049561+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:16.050443+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:16.815214+00:00", "trade", 13.2589, 134.0]
["2026-10-01T16:47:18.327368+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:18.370299+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:18.370745+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:19.019018+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:19.019354+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:19.110219+00:00", "trade", 13.2715, 17.0]
["2026-10-01T16:47:19.111350+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:47:19.113461+00:00", "trade", 13.2771, 13.0]
["2026-10-01T16:47:19.147710+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:20.090495+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:47:20.347670+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:20.720152+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:47:20.721154+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:21.267209+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:21.799781+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:21.799822+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:22.122439+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:23.702720+00:00", "trade", 13.2676, 1.0]
["2026-10-01T16:47:23.704625+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:23.705081+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:24.738743+00:00", "trade", 13.2628, 28.0]
["2026-10-01T16:47:24.738827+00:00", "trade", 13.2628, 11.0]
["2026-10-01T16:47:27.248114+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:27.302568+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:27.327153+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:47:27.327183+00:00", "trade", 13.265, 25.0]
["2026-10-01T16:47:27.327195+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:47:27.327210+00:00", "trade", 13.265, 25.0]
["2026-10-01T16:47:27.327327+00:00", "trade", 13.265, 24.0]
["2026-10-01T16:47:27.350983+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:27.351465+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:28.364676+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:28.365257+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:29.406843+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:47:29.643891+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:29.644322+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:29.834279+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:30.002038+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:33.428401+00:00", "trade", 13.2626, 150.0]
["2026-10-01T16:47:33.746906+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:33.991558+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:33.992621+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:34.244866+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:34.244871+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:34.245307+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:34.980455+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:47:37.034935+00:00", "trade", 13.2718, 13.0]
["2026-10-01T16:47:37.327428+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:37.578911+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:38.019400+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:47:38.412743+00:00", "trade", 13.2588, 22.0]
["2026-10-01T16:47:40.764543+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:40.855414+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:42.383020+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:42.611303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:42.716539+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:42.729725+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:42.730166+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:42.918725+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:42.944692+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:42.945173+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:43.230506+00:00", "trade", 13.265, 28.0]
["2026-10-01T16:47:44.513606+00:00", "trade", 13.2624, 500.0]
["2026-10-01T16:47:44.514424+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:47:44.515200+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:47:44.515525+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:45.248281+00:00", "trade", 13.265, 103.0]
["2026-10-01T16:47:46.685552+00:00", "trade", 13.265, 22.0]
["2026-10-01T16:47:48.084007+00:00", "trade", 13.265, 1570.0]
["2026-10-01T16:47:48.738045+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:48.738531+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:48.781644+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:49.301442+00:00", "trade", 13.2599, 6.0]
["2026-10-01T16:47:49.767550+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:50.136803+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:47:50.609441+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:47:50.610416+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:50.731319+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:51.693604+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:51.694055+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:51.886559+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:51.887000+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:51.888984+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:52.293497+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:52.962535+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:52.962991+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:54.740746+00:00", "trade", 13.2642, 14.0]
["2026-10-01T16:47:54.740806+00:00", "trade", 13.2642, 6.0]
["2026-10-01T16:47:55.037102+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:55.037573+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:55.038054+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:55.069595+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:55.069595+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:55.556287+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:47:55.708726+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:57.130986+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:57.131422+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:57.231066+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:47:57.231267+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:47:57.231495+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:47:57.419362+00:00", "trade", 13.2629, 100.0]
["2026-10-01T16:47:57.654131+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:47:57.773629+00:00", "trade", 13.265, 20.0]
["2026-10-01T16:48:00.002060+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.415441+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:48:00.638906+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:48:00.643017+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:48:00.643504+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.643507+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:48:00.643522+00:00", "trade", 13.265, 596.0]
["2026-10-01T16:48:00.643992+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.644212+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.644237+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.644242+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.644333+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.645210+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.655782+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.664088+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:48:00.664091+00:00", "trade", 13.27, 96.0]
["2026-10-01T16:48:00.672318+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.672876+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.677015+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.680606+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.688767+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.689340+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.689861+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.697548+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.698622+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.705932+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.706466+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.706466+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.714620+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.725353+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.729572+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.730684+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.733322+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.741663+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.749569+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.757337+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.765745+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.773440+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.781959+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.791272+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.800014+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.808345+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.809260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.815460+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.817943+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.818803+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.826240+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.827143+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.834684+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.835548+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.835548+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.842990+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.843873+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.843873+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.851184+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.852032+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.852032+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.852072+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.859225+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.860111+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.860116+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.860116+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.867399+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.867738+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.868276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.868276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.875707+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.876240+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.876280+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.883812+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.891717+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:00.964575+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.990196+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:00.990657+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.011015+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.012181+00:00", "trade", 13.27, 1000.0]
["2026-10-01T16:48:01.038870+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.039448+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.039814+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.039894+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.048977+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.049487+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.049527+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.049527+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.057652+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.058183+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.058183+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.058223+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.065850+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.066382+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.066382+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.066462+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.073972+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.074827+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.082567+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.083428+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.083533+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.090809+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.091672+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.099001+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.099877+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.107313+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.108197+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.108317+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.115633+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.116517+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.116597+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.117083+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.124020+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.124881+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.132383+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.141014+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.149482+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.236277+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.256344+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.266138+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.267310+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.381432+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.381883+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.389200+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.418861+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.750282+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.750926+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.759060+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.759407+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.759687+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.759687+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.761056+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.767311+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.774980+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.775535+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.776011+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.783547+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.791411+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.799440+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.800018+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.800058+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.800419+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.807403+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.807782+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.816319+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.816949+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.824363+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.824707+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.824907+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.824988+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.825389+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.832350+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.832711+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.832952+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.841833+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.842899+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:01.843437+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.889657+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.969878+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:01.984302+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:02.003252+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:02.014855+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:02.020328+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:02.027728+00:00", "trade", 13.265, 600.0]
["2026-10-01T16:48:02.028271+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:02.132850+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:02.869303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:02.947512+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:02.948156+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.023259+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.194487+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:48:03.277482+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:48:03.968274+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.969216+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.969892+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970469+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.970639+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.970640+00:00", "trade", 13.265, 568.0]
["2026-10-01T16:48:03.970692+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:48:03.970740+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.970743+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:48:03.970745+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.970747+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970747+00:00", "trade", 13.27, 45.0]
["2026-10-01T16:48:03.970750+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.970752+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970755+00:00", "trade", 13.27, 11.0]
["2026-10-01T16:48:03.970755+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.970758+00:00", "trade", 13.27, 1683.0]
["2026-10-01T16:48:03.970779+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970782+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970785+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970785+00:00", "trade", 13.27, 120.0]
["2026-10-01T16:48:03.970791+00:00", "trade", 13.27, 5.0]
["2026-10-01T16:48:03.970791+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970794+00:00", "trade", 13.27, 45.0]
["2026-10-01T16:48:03.970798+00:00", "trade", 13.27, 289.0]
["2026-10-01T16:48:03.970798+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:48:03.970801+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:48:03.970801+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:48:03.970806+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970806+00:00", "trade", 13.27, 61.0]
["2026-10-01T16:48:03.970809+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:48:03.970816+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:48:03.970821+00:00", "trade", 13.27, 32.0]
["2026-10-01T16:48:03.970821+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:48:03.970824+00:00", "trade", 13.27, 76.0]
["2026-10-01T16:48:03.970824+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:48:03.970831+00:00", "trade", 13.27, 76.0]
["2026-10-01T16:48:03.970831+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:48:03.970831+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970835+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.970836+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970836+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:48:03.970836+00:00", "trade", 13.27, 400.0]
["2026-10-01T16:48:03.970839+00:00", "trade", 13.27, 37.0]
["2026-10-01T16:48:03.970840+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.970842+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:48:03.970842+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:48:03.970846+00:00", "trade", 13.27, 1662.0]
["2026-10-01T16:48:03.970846+00:00", "trade", 13.27, 38.0]
["2026-10-01T16:48:03.970846+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970848+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:48:03.970932+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970932+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970932+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.970935+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.971008+00:00", "trade", 13.265, 32.0]
["2026-10-01T16:48:03.971026+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971026+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:48:03.971029+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:48:03.971032+00:00", "trade", 13.27, 30.0]
["2026-10-01T16:48:03.971035+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:48:03.971035+00:00", "trade", 13.27, 20.0]
["2026-10-01T16:48:03.971040+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:48:03.971040+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:48:03.971206+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.971281+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971323+00:00", "trade", 13.27, 638.0]
["2026-10-01T16:48:03.971326+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.971377+00:00", "trade", 13.27, 500.0]
["2026-10-01T16:48:03.971386+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:03.971387+00:00", "trade", 13.27, 6017.0]
["2026-10-01T16:48:03.971389+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:48:03.971392+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971396+00:00", "trade", 13.27, 1200.0]
["2026-10-01T16:48:03.971396+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971398+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:48:03.971410+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971413+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971419+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971419+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:48:03.971419+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971446+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971455+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971471+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:03.971471+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:03.971476+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:03.971489+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971517+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:03.971521+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:03.971591+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:48:03.971591+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:48:03.971594+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971607+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:03.971612+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:03.971652+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.971732+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.971752+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.971947+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.972036+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.972072+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.972138+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.972198+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.972243+00:00", "trade", 13.2688, 50.0]
["2026-10-01T16:48:03.972697+00:00", "trade", 13.27, 74.0]
["2026-10-01T16:48:03.972751+00:00", "trade", 13.2695, 50.0]
["2026-10-01T16:48:03.973170+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.973366+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.973396+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.973441+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.973516+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.973596+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.973927+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.973934+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:03.974012+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.974042+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.974042+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.974108+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.974128+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.975130+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.976117+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.978683+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.978734+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.979175+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.979651+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:03.981499+00:00", "trade", 13.27, 18.0]
["2026-10-01T16:48:03.989655+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:04.028417+00:00", "trade", 13.27, 154.0]
["2026-10-01T16:48:04.028483+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:04.028546+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:04.028609+00:00", "trade", 13.27, 223.0]
["2026-10-01T16:48:04.028667+00:00", "trade", 13.27, 122.0]
["2026-10-01T16:48:04.028721+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:04.029028+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:04.029149+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:04.029264+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:04.071640+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:04.072081+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:48:04.072192+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:48:04.072205+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:48:04.072205+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:04.072210+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:48:04.072210+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:48:04.072226+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:04.072231+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:04.072231+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:04.072237+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:04.072281+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:04.072281+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:04.072286+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:04.072296+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:04.072361+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:04.072499+00:00", "trade", 13.27, 12.0]
["2026-10-01T16:48:04.072499+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:48:04.072502+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:04.072542+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:04.072562+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:48:04.072662+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.072697+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:04.072703+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:04.072703+00:00", "trade", 13.27, 54.0]
["2026-10-01T16:48:04.072797+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.072878+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.072903+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.073078+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.073103+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.073118+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.073158+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.073198+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.073228+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.073228+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.073269+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.073274+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.073560+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.074882+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.074953+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.075439+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.084236+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:48:04.091768+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.096529+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.176795+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.177116+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.418365+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:04.988898+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.017961+00:00", "trade", 13.265, 56.0]
["2026-10-01T16:48:05.019404+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:48:05.019408+00:00", "trade", 13.265, 944.0]
["2026-10-01T16:48:05.019408+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:48:05.019429+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:48:05.019429+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:48:05.019435+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:48:05.019435+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:48:05.019447+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:05.019701+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020032+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020032+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020037+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020037+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020107+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020308+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020308+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020378+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020388+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020408+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020503+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020749+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:05.020905+00:00", "trade", 13.265, 5.0]
["2026-10-01T16:48:05.409529+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:48:06.465390+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:48:06.465698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:08.982200+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:48:10.051031+00:00", "trade", 13.271, 4.0]
["2026-10-01T16:48:10.258410+00:00", "trade", 13.2628, 5.0]
["2026-10-01T16:48:11.635006+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:48:11.917549+00:00", "trade", 13.2628, 1.0]
["2026-10-01T16:48:12.270478+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:48:12.437736+00:00", "trade", 13.2635, 1.0]
["2026-10-01T16:48:14.042601+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:14.043598+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:15.894323+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:15.895401+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:17.916798+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:48:17.917937+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:48:20.486022+00:00", "trade", 13.263, 10.0]
["2026-10-01T16:48:25.190744+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:25.191185+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:25.323986+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:25.324387+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:25.983195+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:26.708436+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:27.551633+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:27.588445+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:27.728409+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:27.728845+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:27.831920+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:29.229828+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:48:30.002085+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:31.607150+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:32.021286+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:32.021331+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:32.498321+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:33.973814+00:00", "trade", 13.268, 46.0]
["2026-10-01T16:48:33.973877+00:00", "trade", 13.2679, 18.0]
["2026-10-01T16:48:34.106270+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:48:34.176737+00:00", "trade", 13.2646, 4.0]
["2026-10-01T16:48:34.371369+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:34.961909+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:35.833007+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.305825+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:37.305831+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:37.305831+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:37.306444+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.306560+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.306880+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.306885+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.306885+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.306890+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.307041+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.307161+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.307281+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.307883+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.307963+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.308404+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.394594+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:37.471933+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:38.119785+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:38.221181+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:39.020599+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:39.020599+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:39.020639+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:39.021120+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:39.021762+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:39.178570+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.072677+00:00", "trade", 13.2601, 2500.0]
["2026-10-01T16:48:40.073305+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.079936+00:00", "trade", 13.2708, 5.0]
["2026-10-01T16:48:40.242788+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.243510+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.243545+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.248271+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.413048+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.413048+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.413504+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.659269+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.663494+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.663850+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.665644+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.687490+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.687553+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.695811+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:48:40.695818+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:48:40.695818+00:00", "trade", 13.26, 180.0]
["2026-10-01T16:48:40.695821+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.695821+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:48:40.695824+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:40.695824+00:00", "trade", 13.26, 122.0]
["2026-10-01T16:48:40.695829+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.695829+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.695829+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:40.695829+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:48:40.695832+00:00", "trade", 13.26, 795.0]
["2026-10-01T16:48:40.695832+00:00", "trade", 13.26, 37.0]
["2026-10-01T16:48:40.695835+00:00", "trade", 13.26, 4.0]
["2026-10-01T16:48:40.695877+00:00", "trade", 13.26, 63.0]
["2026-10-01T16:48:40.695880+00:00", "trade", 13.26, 120.0]
["2026-10-01T16:48:40.695886+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:40.695911+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:40.696070+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:48:40.696073+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:40.696076+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:40.696187+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:48:40.696338+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.696352+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.696392+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.696413+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.696417+00:00", "trade", 13.26, 74.0]
["2026-10-01T16:48:40.696422+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:40.696422+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.696425+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.696433+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.696448+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.696453+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.696468+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.696533+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.696578+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.696603+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.696683+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.696703+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.696824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.696829+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.696894+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.696984+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.696994+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697039+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697064+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697104+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697184+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697190+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697225+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697225+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697300+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697300+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697305+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697335+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697465+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697505+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.697726+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.698121+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:48:40.698182+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.698979+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.699425+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.704026+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.704477+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.704787+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.705223+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:48:40.715303+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:48:40.715310+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:48:40.715310+00:00", "trade", 13.26, 900.0]
["2026-10-01T16:48:40.715314+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:48:40.715314+00:00", "trade", 13.26, 6.0]
["2026-10-01T16:48:40.715316+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:48:40.715319+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:48:40.715319+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:48:40.715368+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.715391+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:40.715413+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.715470+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.715533+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.715558+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.715568+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.715633+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.715794+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.715797+00:00", "trade", 13.26, 12.0]
["2026-10-01T16:48:40.715800+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:48:40.715806+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:48:40.715806+00:00", "trade", 13.26, 115.0]
["2026-10-01T16:48:40.715890+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.715890+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.715890+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.715996+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.715999+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.716030+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:48:40.716030+00:00", "trade", 13.26, 720.0]
["2026-10-01T16:48:40.716034+00:00", "trade", 13.26, 135.0]
["2026-10-01T16:48:40.716049+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:40.716071+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:40.716074+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:48:40.716074+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.716077+00:00", "trade", 13.26, 187.0]
["2026-10-01T16:48:40.716109+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:48:40.716109+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716130+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716230+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716265+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716305+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716350+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716390+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716470+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716475+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716510+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716566+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716611+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716626+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716626+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716631+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716646+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716671+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716696+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716786+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.716828+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:48:40.717052+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.717102+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.717112+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.717354+00:00", "trade", 13.2598, 52.0]
["2026-10-01T16:48:40.718991+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.720470+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.721071+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.721071+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.721623+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.721623+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.721753+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.722114+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.722209+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.737355+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.737876+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.747399+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.752280+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.786751+00:00", "trade", 13.265, 180.0]
["2026-10-01T16:48:40.797578+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:40.825585+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:42.104840+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:42.259662+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:48:43.249841+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:48:45.895236+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:45.895672+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:46.395421+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:46.395652+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:46.395787+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:46.395953+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:46.409800+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:46.507573+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:47.520439+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:47.797774+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:47.799648+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:49.873484+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:49.873484+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:49.873489+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:49.873645+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:49.876917+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:49.876917+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:49.878687+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:49.881919+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:50.069135+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:50.069155+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:50.069751+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:50.076297+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:50.108363+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:50.518587+00:00", "trade", 13.26, 6.0]
["2026-10-01T16:48:50.518615+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:50.519056+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:50.519056+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:50.519132+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:48:50.521216+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:50.632170+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:51.294593+00:00", "trade", 13.265, 5000.0]
["2026-10-01T16:48:51.295228+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:51.295709+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:51.295990+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:51.296030+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:51.313276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:51.375570+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:48:51.376657+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:51.376657+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.018098+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.018795+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.020063+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.021612+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.021622+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.027907+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.028343+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.474374+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.474374+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.928132+00:00", "trade", 13.2601, 1500.0]
["2026-10-01T16:48:52.937361+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.937842+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.944483+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.956206+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.962130+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:52.995735+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:53.000531+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:53.199966+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:54.460020+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:54.460020+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:55.030483+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:55.030844+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:55.196698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:55.302851+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:55.336541+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:55.553292+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:55.553733+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:55.683287+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:55.695340+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:56.082096+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:56.244999+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:56.516284+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:56.569466+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:56.569902+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:57.799567+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:48:58.033461+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:48:58.478484+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:58.684511+00:00", "trade", 13.265, 62.0]
["2026-10-01T16:48:58.887974+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:59.045493+00:00", "trade", 13.2616, 2.0]
["2026-10-01T16:48:59.045863+00:00", "trade", 13.2616, 1.0]
["2026-10-01T16:48:59.180652+00:00", "trade", 13.265, 3000.0]
["2026-10-01T16:48:59.181232+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:59.181713+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:59.181713+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:59.181748+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:59.181939+00:00", "trade", 13.264, 52.0]
["2026-10-01T16:48:59.261100+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:48:59.261653+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:59.261698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:48:59.263658+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:00.002106+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:00.030087+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:00.031260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:00.547388+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:00.547864+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:00.668476+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:00.668912+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:00.769778+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:01.090852+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:01.236894+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:01.251439+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:01.251980+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:01.352334+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:01.352820+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:01.429886+00:00", "trade", 13.265, 20.0]
["2026-10-01T16:49:01.431242+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:01.606098+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:02.468050+00:00", "trade", 13.267, 40.0]
["2026-10-01T16:49:03.144920+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:03.146204+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:03.516760+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:03.517242+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:03.975811+00:00", "trade", 13.2619, 42.0]
["2026-10-01T16:49:04.178734+00:00", "trade", 13.2619, 21.0]
["2026-10-01T16:49:05.178781+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:05.179182+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:05.179568+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:05.969558+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:06.746299+00:00", "trade", 13.2619, 21.0]
["2026-10-01T16:49:07.084562+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:07.084562+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:07.136375+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:07.136856+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:07.411791+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:08.010009+00:00", "trade", 13.265, 6.0]
["2026-10-01T16:49:08.470611+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:08.498658+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:08.557838+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:09.339935+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:09.343694+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:09.343694+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:09.343694+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:49:09.410348+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:49:09.410406+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:49:09.410598+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:49:09.410604+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:49:09.410799+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:49:09.410799+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:49:09.410814+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:49:09.410819+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:49:09.410899+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:49:09.410899+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:49:09.410899+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:49:09.410919+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:49:09.410954+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.410979+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411210+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411240+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411275+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411355+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411470+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411475+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411475+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411515+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411566+00:00", "trade", 13.26, 23.0]
["2026-10-01T16:49:09.411585+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411585+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411631+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.411690+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:49:09.411927+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:49:09.412077+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.412102+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:49:09.412518+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.412558+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.412558+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.412638+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.413074+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.413239+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.413515+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.414204+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:49:09.414207+00:00", "trade", 13.26, 48.0]
["2026-10-01T16:49:09.515904+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.523191+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.623986+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:09.707690+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:10.218838+00:00", "trade", 13.255, 1500.0]
["2026-10-01T16:49:10.517060+00:00", "trade", 13.2599, 2500.0]
["2026-10-01T16:49:10.517758+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:10.518194+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:10.520435+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:10.526569+00:00", "trade", 13.255, 3000.0]
["2026-10-01T16:49:10.732544+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:10.732549+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:10.769571+00:00", "trade", 13.255, 350.0]
["2026-10-01T16:49:10.770139+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:10.869144+00:00", "trade", 13.255, 5000.0]
["2026-10-01T16:49:10.870428+00:00", "trade", 13.2562, 65.0]
["2026-10-01T16:49:11.053248+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:11.054771+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:11.541475+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:11.733642+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:49:11.800175+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:11.802015+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:11.802481+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:11.808565+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:11.837894+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:49:11.909330+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:11.909330+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:11.909806+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:12.200010+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:49:12.281721+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:12.312419+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:12.312861+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:12.779130+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:12.781692+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:12.782172+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:12.802937+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:13.510731+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:14.045424+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:14.045865+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:14.960721+00:00", "trade", 13.267, 1.0]
["2026-10-01T16:49:15.098094+00:00", "trade", 13.267, 5.0]
["2026-10-01T16:49:15.632015+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:15.632055+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:17.133044+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:49:17.134110+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:18.376353+00:00", "trade", 13.255, 3.0]
["2026-10-01T16:49:19.998437+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:19.998908+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:20.214730+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:49:20.215339+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:20.265740+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:49:20.266706+00:00", "trade", 13.25, 71.0]
["2026-10-01T16:49:20.299183+00:00", "trade", 13.255, 109.0]
["2026-10-01T16:49:20.508614+00:00", "trade", 13.255, 4.0]
["2026-10-01T16:49:22.788783+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:25.095172+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:25.095654+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:26.046923+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:26.047404+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:30.002131+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:31.830891+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:49:31.833832+00:00", "trade", 13.255, 2.0]
["2026-10-01T16:49:32.870768+00:00", "trade", 13.255, 15.0]
["2026-10-01T16:49:33.977808+00:00", "trade", 13.256, 27.0]
["2026-10-01T16:49:34.180737+00:00", "trade", 13.256, 14.0]
["2026-10-01T16:49:37.587203+00:00", "trade", 13.255, 22.0]
["2026-10-01T16:49:38.451096+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:49:39.282424+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:49:39.283025+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283090+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283095+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283095+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283145+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283145+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283185+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283185+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283227+00:00", "trade", 13.255, 35.0]
["2026-10-01T16:49:39.283446+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283506+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283546+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283586+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283782+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283902+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283902+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.283907+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:39.289494+00:00", "trade", 13.25, 1200.0]
["2026-10-01T16:49:39.646077+00:00", "trade", 13.255, 2.0]
["2026-10-01T16:49:39.873415+00:00", "trade", 13.255, 64.0]
["2026-10-01T16:49:40.055383+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.575541+00:00", "trade", 13.275, 20.0]
["2026-10-01T16:49:40.670993+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.672958+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.675133+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.727292+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.727463+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.727808+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.727813+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.727924+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.731537+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.750723+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.790858+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.791279+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.792417+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.844466+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.844967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.846005+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.846496+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.848711+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.849142+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.849764+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.853264+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:49:40.853713+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.855342+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.855933+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.871758+00:00", "trade", 13.252, 11.0]
["2026-10-01T16:49:40.872959+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.874853+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.875334+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.876001+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.876006+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.876037+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:49:40.876097+00:00", "trade", 13.25, 253.0]
["2026-10-01T16:49:40.876158+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:49:40.876337+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.876783+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.876808+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.879284+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.879780+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.879820+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.880205+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:49:40.880205+00:00", "trade", 13.25, 104.0]
["2026-10-01T16:49:40.880206+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:49:40.880211+00:00", "trade", 13.25, 30.0]
["2026-10-01T16:49:40.880284+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:49:40.880286+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:49:40.880292+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:49:40.880305+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:49:40.880305+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:49:40.880306+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.880326+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:49:40.880342+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:49:40.880342+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:49:40.880347+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:49:40.880347+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:49:40.880352+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:49:40.880357+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.880392+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.880392+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.880397+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.880407+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.880407+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.880417+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.880434+00:00", "trade", 13.25, 4.0]
["2026-10-01T16:49:40.880437+00:00", "trade", 13.25, 29.0]
["2026-10-01T16:49:40.880482+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.880548+00:00", "trade", 13.25, 240.0]
["2026-10-01T16:49:40.880843+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.880938+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.880958+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881023+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881163+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881219+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881264+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881314+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881329+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881374+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881439+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881444+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881479+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881479+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881705+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.881865+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.885609+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.885619+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.894174+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.895778+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.897653+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.898384+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.917530+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:49:40.927955+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:40.947045+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:41.078293+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:41.838457+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:42.009384+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:42.010070+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:42.011494+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:42.050396+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:42.188009+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:42.188836+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:43.027550+00:00", "trade", 13.2635, 16.0]
["2026-10-01T16:49:43.409366+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:44.135922+00:00", "trade", 13.2749, 100.0]
["2026-10-01T16:49:45.744674+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:49.104085+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:49.108054+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:50.302301+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:50.304396+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:50.735847+00:00", "trade", 13.245, 4.0]
["2026-10-01T16:49:50.735886+00:00", "trade", 13.24, 4.0]
["2026-10-01T16:49:52.347875+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.383936+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.384237+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.385164+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.385595+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.394285+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.396664+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:49:52.397248+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.397999+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.398646+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.403608+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.404034+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.461987+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:52.764286+00:00", "trade", 13.2633, 600.0]
["2026-10-01T16:49:53.256702+00:00", "trade", 13.2631, 100.0]
["2026-10-01T16:49:53.584584+00:00", "trade", 13.2401, 2500.0]
["2026-10-01T16:49:53.589189+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:53.589470+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:53.590122+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:53.590598+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:53.591956+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:53.599118+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:53.838428+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:53.841354+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:53.841781+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:53.841786+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:53.846096+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:53.848201+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:54.011289+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:54.011374+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:54.221756+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:49:54.222063+00:00", "trade", 13.245, 24.0]
["2026-10-01T16:49:54.224642+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:54.318671+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:54.319097+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:54.319112+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:54.419345+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:54.426352+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:54.755335+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:54.755816+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:54.987643+00:00", "trade", 13.242, 100.0]
["2026-10-01T16:49:55.191558+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:55.196144+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:55.196640+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:49:55.883120+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:49:55.997052+00:00", "trade", 13.245, 4.0]
["2026-10-01T16:49:59.228630+00:00", "trade", 13.245, 10.0]
["2026-10-01T16:50:00.002187+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:00.255316+00:00", "trade", 13.2627, 1000.0]
["2026-10-01T16:50:00.416698+00:00", "trade", 13.2627, 1.0]
["2026-10-01T16:50:01.019950+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:01.373762+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:01.594006+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:01.983523+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:01.984325+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:02.572968+00:00", "trade", 13.2631, 3.0]
["2026-10-01T16:50:02.580387+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.581418+00:00", "trade", 13.24, 600.0]
["2026-10-01T16:50:02.581478+00:00", "trade", 13.24, 109.0]
["2026-10-01T16:50:02.581563+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:50:02.581596+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:50:02.581642+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:02.581642+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:02.581677+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:02.581677+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:02.582078+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:02.582198+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:02.582925+00:00", "trade", 13.2417, 2.0]
["2026-10-01T16:50:02.582960+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:02.585448+00:00", "trade", 13.24, 11.0]
["2026-10-01T16:50:02.585481+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:02.585481+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:02.587180+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:50:02.587183+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:50:02.587213+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:50:02.587217+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:50:02.587222+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.587222+00:00", "trade", 13.24, 996.0]
["2026-10-01T16:50:02.587225+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:50:02.587225+00:00", "trade", 13.24, 400.0]
["2026-10-01T16:50:02.587229+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:50:02.587229+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.587231+00:00", "trade", 13.24, 6.0]
["2026-10-01T16:50:02.587237+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:50:02.587237+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.587241+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.587244+00:00", "trade", 13.24, 3.0]
["2026-10-01T16:50:02.587246+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.587246+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.587250+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.587250+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.587253+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.587255+00:00", "trade", 13.24, 6.0]
["2026-10-01T16:50:02.587312+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:50:02.587325+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:02.587370+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:02.587411+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.587415+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:02.587415+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:02.587420+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:02.587432+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:50:02.587432+00:00", "trade", 13.24, 30.0]
["2026-10-01T16:50:02.587471+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:02.587471+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:02.587476+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:02.587481+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:02.587511+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:02.587521+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587536+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587541+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587606+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587646+00:00", "trade", 13.24, 79.0]
["2026-10-01T16:50:02.587651+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587661+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587706+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587722+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587726+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587801+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587942+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587952+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.587957+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588027+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588027+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588072+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588082+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588117+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588197+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588227+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588227+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588277+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588282+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588307+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588307+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588478+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588523+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588563+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.588719+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.589408+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:50:02.589961+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.590162+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.590799+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.590799+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:02.591191+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:50:02.594006+00:00", "trade", 13.2319, 8179.0]
["2026-10-01T16:50:02.595188+00:00", "trade", 13.23, 999.0]
["2026-10-01T16:50:02.595290+00:00", "trade", 13.237, 90.0]
["2026-10-01T16:50:02.601644+00:00", "trade", 13.23, 12.0]
["2026-10-01T16:50:02.611460+00:00", "trade", 13.24, 7.0]
["2026-10-01T16:50:03.151978+00:00", "trade", 13.235, 235.0]
["2026-10-01T16:50:03.152348+00:00", "trade", 13.235, 667.0]
["2026-10-01T16:50:03.152626+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.152821+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.152861+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.152866+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.152901+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.153658+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.153939+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.153944+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.233087+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.233528+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.233574+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.233879+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.234039+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.234089+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.234370+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.288183+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.303790+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.304231+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.304312+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.304347+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.304753+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.304913+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.305194+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.308411+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.308466+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.308592+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.342818+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.370845+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.371732+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.371988+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.372043+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.372654+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.387712+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:50:03.423580+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.423681+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.424267+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.424322+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.424473+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.424818+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.425234+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.425274+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.425791+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.426151+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.427395+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.488445+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.488766+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.488896+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.489091+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.489096+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.489497+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.535382+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.535427+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.587886+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.587886+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:50:03.588347+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:50:03.588350+00:00", "trade", 13.24, 400.0]
["2026-10-01T16:50:03.588350+00:00", "trade", 13.24, 7.0]
["2026-10-01T16:50:03.588413+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:50:03.588497+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:03.588497+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:50:03.588500+00:00", "trade", 13.24, 87.0]
["2026-10-01T16:50:03.588503+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:03.588563+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:03.588568+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:03.588583+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:03.588583+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:03.588598+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:03.588638+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:50:03.588683+00:00", "trade", 13.24, 1400.0]
["2026-10-01T16:50:03.588692+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:50:03.588704+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.588724+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.588744+00:00", "trade", 13.24, 3.0]
["2026-10-01T16:50:03.588744+00:00", "trade", 13.24, 21.0]
["2026-10-01T16:50:03.588754+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.588759+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.588919+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.588964+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:50:03.588964+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.588972+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:50:03.589026+00:00", "trade", 13.24, 900.0]
["2026-10-01T16:50:03.589062+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:50:03.589109+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589165+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589200+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589200+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589250+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589270+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589285+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589405+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589445+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589606+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589611+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589611+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589646+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589766+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589846+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589846+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.589966+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.590313+00:00", "trade", 13.238, 51.0]
["2026-10-01T16:50:03.590723+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.590728+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.591244+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.591244+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.591766+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.591926+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.592357+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.599317+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:50:03.689959+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.800447+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.801912+00:00", "trade", 13.24, 81.0]
["2026-10-01T16:50:03.802512+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:03.860338+00:00", "trade", 13.24, 79.0]
["2026-10-01T16:50:03.861706+00:00", "trade", 13.24, 73.0]
["2026-10-01T16:50:03.865318+00:00", "trade", 13.24, 111.0]
["2026-10-01T16:50:03.877274+00:00", "trade", 13.24, 157.0]
["2026-10-01T16:50:03.940882+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:04.171429+00:00", "trade", 13.2499, 2500.0]
["2026-10-01T16:50:04.182735+00:00", "trade", 13.2391, 29.0]
["2026-10-01T16:50:04.230964+00:00", "trade", 13.24, 80.0]
["2026-10-01T16:50:04.231003+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:50:04.876895+00:00", "trade", 13.2593, 200.0]
["2026-10-01T16:50:05.009029+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:05.040599+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:05.183364+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:06.037958+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:07.156806+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:07.173290+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:07.351153+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:08.139966+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:08.232047+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:50:08.464840+00:00", "trade", 13.258, 200.0]
["2026-10-01T16:50:08.475443+00:00", "trade", 13.245, 107.0]
["2026-10-01T16:50:08.476271+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:08.486475+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:09.346625+00:00", "trade", 13.24, 32.0]
["2026-10-01T16:50:10.667354+00:00", "trade", 13.245, 4.0]
["2026-10-01T16:50:11.678721+00:00", "trade", 13.2584, 100.0]
["2026-10-01T16:50:12.129536+00:00", "trade", 13.25, 400.0]
["2026-10-01T16:50:12.130102+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:12.130102+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:12.130107+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:12.130142+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:12.130142+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:12.130182+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:12.130207+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:12.130463+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:12.130578+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:12.131059+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.246785+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.247266+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.247622+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.248624+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.698826+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.699552+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.699853+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.700289+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.700835+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.714077+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.714082+00:00", "trade", 13.25, 26.0]
["2026-10-01T16:50:13.714568+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.714573+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.714578+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.714618+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:13.900972+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:14.057690+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057690+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:50:14.057693+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057695+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:50:14.057701+00:00", "trade", 13.25, 7.0]
["2026-10-01T16:50:14.057704+00:00", "trade", 13.25, 8.0]
["2026-10-01T16:50:14.057710+00:00", "trade", 13.25, 6.0]
["2026-10-01T16:50:14.057710+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:50:14.057713+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057716+00:00", "trade", 13.25, 64.0]
["2026-10-01T16:50:14.057719+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:50:14.057719+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057725+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057728+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057731+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:50:14.057734+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057737+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057740+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057740+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:50:14.057744+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:50:14.057745+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:50:14.057746+00:00", "trade", 13.25, 76.0]
["2026-10-01T16:50:14.057749+00:00", "trade", 13.25, 76.0]
["2026-10-01T16:50:14.057749+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:50:14.057753+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:50:14.057755+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:50:14.057758+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:50:14.057758+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057762+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057762+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.057764+00:00", "trade", 13.25, 7.0]
["2026-10-01T16:50:14.057767+00:00", "trade", 13.25, 12.0]
["2026-10-01T16:50:14.057915+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.057921+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.057950+00:00", "trade", 13.25, 18.0]
["2026-10-01T16:50:14.057954+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:50:14.057961+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.057976+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.057986+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058006+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058011+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058041+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058041+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058076+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058086+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058086+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058096+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058101+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058111+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058116+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058126+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058131+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:50:14.058149+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.058151+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058151+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058333+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.058381+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058402+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058417+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058442+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058527+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058607+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058647+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058807+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058807+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058843+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058888+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058928+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058938+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.058985+00:00", "trade", 13.2421, 51.0]
["2026-10-01T16:50:14.059003+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.059249+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.059329+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.059910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.062090+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.065306+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:50:14.071332+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.081403+00:00", "trade", 13.25, 18.0]
["2026-10-01T16:50:14.499822+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.500363+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.512031+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:14.731549+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:15.398882+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:15.399619+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:15.400391+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:15.415336+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:50:15.416369+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:15.441494+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:15.441924+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:15.441940+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:15.458970+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:50:16.066140+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.066631+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.066656+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.066902+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.067248+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.067248+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.079748+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.079752+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.106792+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.173315+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.280826+00:00", "trade", 13.2578, 45.0]
["2026-10-01T16:50:16.281478+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.281808+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.282229+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.420614+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.519805+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.669616+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.670138+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.670418+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.670458+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.674578+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.684261+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:16.684702+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:17.059625+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:17.294178+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:17.339270+00:00", "trade", 13.255, 7731.0]
["2026-10-01T16:50:17.340572+00:00", "trade", 13.2535, 55.0]
["2026-10-01T16:50:17.345128+00:00", "trade", 13.255, 39.0]
["2026-10-01T16:50:17.516058+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:50:17.517570+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:17.774456+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:18.220843+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:18.224843+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:18.229078+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:18.229539+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:18.229539+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:18.245086+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:18.248680+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:18.253852+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:18.274346+00:00", "trade", 13.2571, 100.0]
["2026-10-01T16:50:18.539400+00:00", "trade", 13.2501, 25.0]
["2026-10-01T16:50:18.668034+00:00", "trade", 13.252, 25.0]
["2026-10-01T16:50:19.029543+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:19.214438+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:19.867559+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:50:21.489769+00:00", "trade", 13.25, 91.0]
["2026-10-01T16:50:21.834098+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:21.834534+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:21.879095+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:21.879556+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:21.880067+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:21.881049+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:50:21.882420+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:50:22.303961+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:22.406200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:22.600342+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:22.600783+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:22.707422+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:24.106592+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:24.107073+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:24.107313+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:24.479474+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:25.652376+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:26.050397+00:00", "trade", 13.255, 22.0]
["2026-10-01T16:50:26.252815+00:00", "trade", 13.258, 100.0]
["2026-10-01T16:50:26.481729+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:26.725465+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:27.543231+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:27.607494+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:27.608972+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:27.726211+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:28.336048+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:28.443323+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:28.586569+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:28.810763+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:29.004579+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:29.109819+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:29.336333+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:29.437359+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:29.608095+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:29.670599+00:00", "trade", 13.255, 37.0]
["2026-10-01T16:50:30.002213+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:30.117267+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:30.266838+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:30.368510+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:30.655243+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:31.964080+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:50:31.965836+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:50:32.129802+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:32.215258+00:00", "trade", 13.2438, 58.0]
["2026-10-01T16:50:32.268527+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:32.369157+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:32.553485+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:32.554859+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:32.617092+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:33.225317+00:00", "trade", 13.2578, 12.0]
["2026-10-01T16:50:33.451224+00:00", "trade", 13.2579, 100.0]
["2026-10-01T16:50:33.591739+00:00", "trade", 13.2522, 35.0]
["2026-10-01T16:50:34.184736+00:00", "trade", 13.2532, 14.0]
["2026-10-01T16:50:34.830039+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:35.315316+00:00", "trade", 13.2717, 100.0]
["2026-10-01T16:50:36.105605+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:37.475254+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:50:37.476302+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:37.476327+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:37.476327+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:37.476337+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:37.477580+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:37.478697+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:37.502108+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:37.502409+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:37.502629+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:38.653804+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:38.857244+00:00", "trade", 13.2571, 5000.0]
["2026-10-01T16:50:38.922078+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:38.957141+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.020482+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.026962+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.085341+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.087060+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.094257+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.151193+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.152185+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.158976+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.160280+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.168048+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.168970+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.169928+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.170404+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:39.294168+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:40.216072+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:40.216508+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:40.788565+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:41.716705+00:00", "trade", 13.2498, 1.0]
["2026-10-01T16:50:41.774938+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:41.774938+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:41.891610+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:44.175837+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:44.263585+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:45.478716+00:00", "trade", 13.2715, 38.0]
["2026-10-01T16:50:47.004278+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.206547+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:50:47.208017+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:50:47.208304+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.208780+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.208900+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.209925+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:50:47.209927+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:50:47.211220+00:00", "trade", 13.2559, 51.0]
["2026-10-01T16:50:47.211993+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:50:47.211996+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:50:47.212053+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:50:47.212059+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:50:47.212059+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:50:47.212552+00:00", "trade", 13.26, 2100.0]
["2026-10-01T16:50:47.212555+00:00", "trade", 13.26, 700.0]
["2026-10-01T16:50:47.212555+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:50:47.212558+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:50:47.212558+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:50:47.212584+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.212588+00:00", "trade", 13.26, 700.0]
["2026-10-01T16:50:47.212591+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:50:47.212704+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.212744+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.212744+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.212825+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.213065+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.213186+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.213381+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.213662+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.213942+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:47.219207+00:00", "trade", 13.26, 1600.0]
["2026-10-01T16:50:47.920975+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.072434+00:00", "trade", 13.2599, 4300.0]
["2026-10-01T16:50:49.073721+00:00", "trade", 13.26, 52.0]
["2026-10-01T16:50:49.180708+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.192807+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.193739+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.216614+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.222758+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.250229+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.264944+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.279113+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.296634+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.331151+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.375457+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.375462+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.599330+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.600272+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.700771+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.718583+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.865899+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.915888+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:49.947428+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:50.202916+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:50.891570+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:50.891590+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:50.891610+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:50.913843+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:50.914370+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:50.915066+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:50.939794+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:50:50.940637+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:51.050488+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:51.050542+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:50:51.051135+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:51.051691+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:51.051696+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:51.052213+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:51.052844+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:51.068479+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:50:51.069068+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:51.069098+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:51.069098+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:51.370610+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:51.473215+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:52.051260+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:50:52.313720+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:52.739111+00:00", "trade", 13.255, 8000.0]
["2026-10-01T16:50:52.740396+00:00", "trade", 13.2574, 53.0]
["2026-10-01T16:50:53.143029+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:53.236537+00:00", "trade", 13.25, 9000.0]
["2026-10-01T16:50:53.237824+00:00", "trade", 13.2524, 85.0]
["2026-10-01T16:50:53.922670+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:54.032484+00:00", "trade", 13.2554, 8000.0]
["2026-10-01T16:50:54.032887+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:55.135972+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:55.136032+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:55.334053+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:55.437860+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:55.453663+00:00", "trade", 13.2524, 1.0]
["2026-10-01T16:50:58.463620+00:00", "trade", 13.255, 7.0]
["2026-10-01T16:50:58.812083+00:00", "trade", 13.25, 9000.0]
["2026-10-01T16:50:58.813373+00:00", "trade", 13.2525, 85.0]
["2026-10-01T16:50:58.813457+00:00", "trade", 13.2517, 52.0]
["2026-10-01T16:50:58.813518+00:00", "trade", 13.2545, 53.0]
["2026-10-01T16:50:59.375257+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:59.375978+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:59.616741+00:00", "trade", 13.255, 86.0]
["2026-10-01T16:50:59.672795+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:59.774747+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:50:59.779028+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:00.002235+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:00.267104+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:00.289593+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:00.373913+00:00", "trade", 13.26, 9000.0]
["2026-10-01T16:51:00.374941+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:00.375377+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:00.387706+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:01.336538+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:01.373427+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:01.421046+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:01.476738+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:01.542856+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:01.543683+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:01.544164+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:01.569208+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:01.569920+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:01.650707+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:02.042555+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:02.144558+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:02.618380+00:00", "trade", 13.2537, 10.0]
["2026-10-01T16:51:02.716504+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:02.785603+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:02.888599+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.011747+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.016423+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.068401+00:00", "trade", 13.258, 500.0]
["2026-10-01T16:51:03.068807+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.093289+00:00", "trade", 13.2577, 500.0]
["2026-10-01T16:51:03.094308+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.094573+00:00", "trade", 13.2597, 50.0]
["2026-10-01T16:51:03.094624+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.094630+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:03.094704+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.094709+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.094784+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.094958+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:03.095491+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.095546+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.095546+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.095581+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.095586+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.117072+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.137802+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.137837+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.460009+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.460074+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.464274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:03.705738+00:00", "trade", 13.26, 180.0]
["2026-10-01T16:51:03.843292+00:00", "trade", 13.2589, 425.0]
["2026-10-01T16:51:03.874575+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:04.149665+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:04.861882+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.861882+00:00", "trade", 13.26, 93.0]
["2026-10-01T16:51:04.861928+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:04.861933+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:51:04.861933+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:51:04.861939+00:00", "trade", 13.26, 8.0]
["2026-10-01T16:51:04.861939+00:00", "trade", 13.26, 500.0]
["2026-10-01T16:51:04.861940+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:04.861945+00:00", "trade", 13.26, 16.0]
["2026-10-01T16:51:04.861945+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:51:04.861945+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.861949+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.861951+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.861955+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:51:04.861955+00:00", "trade", 13.26, 11.0]
["2026-10-01T16:51:04.861955+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:04.861960+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:04.862005+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:04.862023+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:04.862042+00:00", "trade", 13.26, 18.0]
["2026-10-01T16:51:04.862042+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.862045+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.862047+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.862053+00:00", "trade", 13.26, 45.0]
["2026-10-01T16:51:04.862057+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.862059+00:00", "trade", 13.26, 4.0]
["2026-10-01T16:51:04.862120+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:51:04.862123+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.862131+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:04.862166+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:04.862174+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:04.862176+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:04.862177+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.862180+00:00", "trade", 13.26, 400.0]
["2026-10-01T16:51:04.862181+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:04.862181+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:04.862181+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:04.862181+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:04.862225+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:51:04.862240+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.862246+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:04.862246+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:04.862281+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862331+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862336+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862391+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862396+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862446+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862466+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862537+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862547+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862557+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862642+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862763+00:00", "trade", 13.26, 7.0]
["2026-10-01T16:51:04.862842+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.862853+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:51:04.862998+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.863123+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.863123+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.863123+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.863238+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.863243+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.863398+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.863876+00:00", "trade", 13.27, 45.0]
["2026-10-01T16:51:04.864000+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.864528+00:00", "trade", 13.265, 16.0]
["2026-10-01T16:51:04.865919+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:04.868937+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:04.876912+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:51:05.142453+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:05.498942+00:00", "trade", 13.2601, 5000.0]
["2026-10-01T16:51:05.606355+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:51:05.854445+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:51:05.862967+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:05.967441+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:06.251813+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:06.252169+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:06.713909+00:00", "trade", 13.2673, 100.0]
["2026-10-01T16:51:06.715281+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:07.065734+00:00", "trade", 13.26, 9000.0]
["2026-10-01T16:51:07.067024+00:00", "trade", 13.26, 93.0]
["2026-10-01T16:51:07.067090+00:00", "trade", 13.2599, 57.0]
["2026-10-01T16:51:07.384451+00:00", "trade", 13.27, 8000.0]
["2026-10-01T16:51:07.385576+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:07.480018+00:00", "trade", 13.265, 9000.0]
["2026-10-01T16:51:07.481302+00:00", "trade", 13.2674, 85.0]
["2026-10-01T16:51:07.481369+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:07.495693+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:07.567680+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:07.568041+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:07.568697+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:07.735476+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:51:07.841081+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:51:07.843241+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:07.843677+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:08.033233+00:00", "trade", 13.2577, 6.0]
["2026-10-01T16:51:08.757828+00:00", "trade", 13.2678, 376.0]
["2026-10-01T16:51:08.758186+00:00", "trade", 13.2678, 1.0]
["2026-10-01T16:51:08.758464+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:09.352966+00:00", "trade", 13.265, 8000.0]
["2026-10-01T16:51:09.354256+00:00", "trade", 13.2666, 51.0]
["2026-10-01T16:51:09.354319+00:00", "trade", 13.2631, 54.0]
["2026-10-01T16:51:10.132875+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:10.376933+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:51:10.859326+00:00", "trade", 13.2601, 9000.0]
["2026-10-01T16:51:10.860610+00:00", "trade", 13.2625, 87.0]
["2026-10-01T16:51:10.956144+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:10.989599+00:00", "trade", 13.265, 9000.0]
["2026-10-01T16:51:11.568056+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:12.121678+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:12.122149+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:13.033894+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:13.035819+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:13.036295+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:13.036335+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:13.393385+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:13.425657+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:14.020242+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:14.020819+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:14.496395+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:14.496892+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:14.584881+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:14.585322+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:14.592885+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:16.275631+00:00", "trade", 13.2669, 100.0]
["2026-10-01T16:51:16.821316+00:00", "trade", 13.265, 12.0]
["2026-10-01T16:51:16.821358+00:00", "trade", 13.265, 34.0]
["2026-10-01T16:51:16.821430+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:51:16.821475+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:51:16.835353+00:00", "trade", 13.2624, 16.0]
["2026-10-01T16:51:16.835368+00:00", "trade", 13.2624, 1.0]
["2026-10-01T16:51:16.853498+00:00", "trade", 13.265, 26.0]
["2026-10-01T16:51:16.853562+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:51:16.887903+00:00", "trade", 13.263, 16.0]
["2026-10-01T16:51:16.888267+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:16.893692+00:00", "trade", 13.263, 32.0]
["2026-10-01T16:51:16.894056+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.092685+00:00", "trade", 13.263, 10.0]
["2026-10-01T16:51:17.093043+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.120633+00:00", "trade", 13.263, 23.0]
["2026-10-01T16:51:17.120994+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.148422+00:00", "trade", 13.263, 35.0]
["2026-10-01T16:51:17.148783+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.207354+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:51:17.207465+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:51:17.245346+00:00", "trade", 13.263, 18.0]
["2026-10-01T16:51:17.245725+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.421875+00:00", "trade", 13.263, 16.0]
["2026-10-01T16:51:17.422239+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.444426+00:00", "trade", 13.2601, 10.0]
["2026-10-01T16:51:17.444483+00:00", "trade", 13.2601, 1.0]
["2026-10-01T16:51:17.467055+00:00", "trade", 13.263, 32.0]
["2026-10-01T16:51:17.467419+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.493013+00:00", "trade", 13.2624, 63.0]
["2026-10-01T16:51:17.493031+00:00", "trade", 13.2624, 1.0]
["2026-10-01T16:51:17.570400+00:00", "trade", 13.263, 27.0]
["2026-10-01T16:51:17.570763+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.687076+00:00", "trade", 13.263, 84.0]
["2026-10-01T16:51:17.687437+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.715452+00:00", "trade", 13.263, 19.0]
["2026-10-01T16:51:17.715813+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.791139+00:00", "trade", 13.263, 19.0]
["2026-10-01T16:51:17.791506+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.840742+00:00", "trade", 13.263, 31.0]
["2026-10-01T16:51:17.841094+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:17.865010+00:00", "trade", 13.2624, 11.0]
["2026-10-01T16:51:17.865025+00:00", "trade", 13.2624, 1.0]
["2026-10-01T16:51:17.985029+00:00", "trade", 13.2624, 37.0]
["2026-10-01T16:51:17.985050+00:00", "trade", 13.2624, 1.0]
["2026-10-01T16:51:18.001291+00:00", "trade", 13.263, 21.0]
["2026-10-01T16:51:18.001649+00:00", "trade", 13.263, 1.0]
["2026-10-01T16:51:18.083338+00:00", "trade", 13.2624, 59.0]
["2026-10-01T16:51:18.083357+00:00", "trade", 13.2624, 1.0]
["2026-10-01T16:51:18.162739+00:00", "trade", 13.2601, 37.0]
["2026-10-01T16:51:18.162809+00:00", "trade", 13.2601, 1.0]
["2026-10-01T16:51:19.122293+00:00", "trade", 13.2581, 13.0]
["2026-10-01T16:51:20.265246+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:22.785880+00:00", "trade", 13.265, 4300.0]
["2026-10-01T16:51:22.787179+00:00", "trade", 13.2649, 70.0]
["2026-10-01T16:51:23.341848+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:23.484934+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:24.080727+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:24.390971+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:51:24.391987+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:24.392429+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:26.125754+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:26.234908+00:00", "trade", 13.2662, 100.0]
["2026-10-01T16:51:26.848263+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:27.329584+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:27.404928+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:27.967512+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:28.787320+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:51:28.788255+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:29.564628+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:29.564668+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:29.565069+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:29.565150+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:29.573264+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:29.581554+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:29.884094+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:30.002255+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:30.076993+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:30.183471+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:30.794390+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:30.985650+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:31.113014+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:31.374541+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:31.892108+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:32.132331+00:00", "trade", 13.2583, 100.0]
["2026-10-01T16:51:32.393857+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:32.511547+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:32.527600+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:32.530993+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:32.903515+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:32.903991+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:33.279274+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:34.271997+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:35.650387+00:00", "trade", 13.2649, 49.0]
["2026-10-01T16:51:36.182008+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:36.182499+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:36.537619+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:37.031951+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:37.787357+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:51:37.788336+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:37.788817+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:38.446312+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:38.861731+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:39.139261+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:39.139742+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:39.345968+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:39.355745+00:00", "trade", 13.263, 23.0]
["2026-10-01T16:51:39.355805+00:00", "trade", 13.263, 46.0]
["2026-10-01T16:51:39.469161+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:39.475557+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:39.538271+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:39.538531+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:40.500323+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:51:40.500327+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:51:40.500396+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:40.500399+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:40.501303+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:40.501338+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:40.501343+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:40.501373+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:40.501403+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:40.502260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:40.519311+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:40.628826+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:41.010909+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:51:41.011828+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:41.011843+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:41.011908+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:41.011908+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:41.012429+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:41.012825+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:41.254941+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:41.256250+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:42.434975+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:43.126537+00:00", "trade", 13.265, 2500.0]
["2026-10-01T16:51:43.889366+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:43.894168+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:44.748366+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:45.331494+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:45.479316+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:46.021176+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:46.021416+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:46.021496+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:46.021817+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:46.421909+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:46.777425+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:46.777425+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:47.178916+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:47.267261+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:47.271506+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:47.471091+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:47.471091+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:47.528549+00:00", "trade", 13.265, 24.0]
["2026-10-01T16:51:47.529149+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:47.529185+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:47.529666+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:47.529671+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:47.560399+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:48.343452+00:00", "trade", 13.26, 71.0]
["2026-10-01T16:51:48.660076+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:48.883222+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:48.883227+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:49.006029+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:49.117064+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:49.278847+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:51:50.736707+00:00", "trade", 13.2559, 1.0]
["2026-10-01T16:51:52.788767+00:00", "trade", 13.2646, 20.0]
["2026-10-01T16:51:52.790697+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:52.791294+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:53.211246+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:51:53.211434+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:53.211875+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:53.886736+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:53.887172+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:53.898378+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:53.898860+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:53.927748+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:53.936469+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:54.021286+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:54.045155+00:00", "trade", 13.26, 18.0]
["2026-10-01T16:51:54.045215+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:51:54.045275+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:51:54.045335+00:00", "trade", 13.26, 244.0]
["2026-10-01T16:51:54.045395+00:00", "trade", 13.26, 9.0]
["2026-10-01T16:51:54.045458+00:00", "trade", 13.26, 102.0]
["2026-10-01T16:51:54.045624+00:00", "trade", 13.26, 9.0]
["2026-10-01T16:51:54.045705+00:00", "trade", 13.26, 91.0]
["2026-10-01T16:51:54.045783+00:00", "trade", 13.26, 9.0]
["2026-10-01T16:51:54.045784+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:54.045789+00:00", "trade", 13.26, 5.0]
["2026-10-01T16:51:54.045792+00:00", "trade", 13.26, 995.0]
["2026-10-01T16:51:54.045799+00:00", "trade", 13.26, 549.0]
["2026-10-01T16:51:54.045799+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:54.045801+00:00", "trade", 13.26, 51.0]
["2026-10-01T16:51:54.045837+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:54.045846+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:54.045852+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:54.045858+00:00", "trade", 13.26, 16.0]
["2026-10-01T16:51:54.045864+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:54.045864+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:54.045899+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:54.045964+00:00", "trade", 13.26, 47.0]
["2026-10-01T16:51:54.046093+00:00", "trade", 13.26, 12.0]
["2026-10-01T16:51:54.046110+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:54.046185+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:54.046283+00:00", "trade", 13.26, 36.0]
["2026-10-01T16:51:54.046285+00:00", "trade", 13.26, 197.0]
["2026-10-01T16:51:54.046325+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:54.046346+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:54.046346+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:54.046351+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:54.046386+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:54.046441+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:54.046441+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:54.046446+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:54.046446+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:54.046466+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.046787+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.046818+00:00", "trade", 13.26, 32.0]
["2026-10-01T16:51:54.046867+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.046937+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.046947+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.046987+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.047027+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.047052+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.047087+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.047107+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.047142+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.047218+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.047343+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.047373+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.047373+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.048024+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.048201+00:00", "trade", 13.26, 9.0]
["2026-10-01T16:51:54.048661+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.050741+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.061384+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:51:54.098520+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.099723+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.100901+00:00", "trade", 13.26, 3.0]
["2026-10-01T16:51:54.110965+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.159415+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.324059+00:00", "trade", 13.255, 73.0]
["2026-10-01T16:51:54.325163+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:51:54.327731+00:00", "trade", 13.255, 79.0]
["2026-10-01T16:51:54.347735+00:00", "trade", 13.2528, 157.0]
["2026-10-01T16:51:54.363582+00:00", "trade", 13.255, 81.0]
["2026-10-01T16:51:54.366484+00:00", "trade", 13.255, 111.0]
["2026-10-01T16:51:54.689797+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:54.775105+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.007974+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.008691+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.009007+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.046777+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.067272+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:51:55.067330+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.067335+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.068197+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.068233+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.079424+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:55.079520+00:00", "trade", 13.26, 10.0]
["2026-10-01T16:51:55.095808+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.096766+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.121720+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.123304+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.263026+00:00", "trade", 13.2599, 2500.0]
["2026-10-01T16:51:55.264264+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.544972+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.569085+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.569145+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.570057+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.570072+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.570518+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.689196+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.690175+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:55.690184+00:00", "trade", 13.26, 6.0]
["2026-10-01T16:51:55.690188+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:51:55.690190+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:51:55.690190+00:00", "trade", 13.26, 500.0]
["2026-10-01T16:51:55.690331+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:51:55.690334+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:55.690337+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:51:55.690339+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:55.690374+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:55.690379+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:55.690389+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:55.690439+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:55.690444+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:51:55.690539+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:51:55.690544+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.690549+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.690554+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.690554+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.690699+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.690925+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.690960+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.691145+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.691156+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.691226+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.691231+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.691316+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.691401+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.691612+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.691957+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.692163+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.698077+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.699069+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.699074+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:55.903054+00:00", "trade", 13.265, 96.0]
["2026-10-01T16:51:57.254856+00:00", "trade", 13.265, 9000.0]
["2026-10-01T16:51:57.256149+00:00", "trade", 13.2626, 81.0]
["2026-10-01T16:51:57.517504+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:51:57.538548+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:51:57.798526+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:58.377920+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:51:58.480675+00:00", "trade", 13.26, 9000.0]
["2026-10-01T16:51:58.481962+00:00", "trade", 13.2621, 58.0]
["2026-10-01T16:51:58.894875+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:00.002276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:00.708513+00:00", "trade", 13.2601, 8900.0]
["2026-10-01T16:52:00.709797+00:00", "trade", 13.2601, 91.0]
["2026-10-01T16:52:00.877172+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:01.471774+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:01.471774+00:00", "trade", 13.265, 228.0]
["2026-10-01T16:52:02.692635+00:00", "trade", 13.265, 7.0]
["2026-10-01T16:52:03.601717+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:03.601737+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:03.955048+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:04.118096+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:04.119169+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:04.120141+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:04.274910+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:04.275351+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:04.390465+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:04.390946+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:04.577490+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:04.607927+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:05.143287+00:00", "trade", 13.27, 9000.0]
["2026-10-01T16:52:05.946879+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:05.947856+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:06.813965+00:00", "trade", 13.264, 151.0]
["2026-10-01T16:52:07.133174+00:00", "trade", 13.259, 1.0]
["2026-10-01T16:52:07.339950+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:52:08.620971+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:08.624414+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:09.299025+00:00", "trade", 13.265, 10.0]
["2026-10-01T16:52:09.357737+00:00", "trade", 13.2632, 48.0]
["2026-10-01T16:52:09.627864+00:00", "trade", 13.259, 80.0]
["2026-10-01T16:52:12.369182+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:15.188088+00:00", "trade", 13.265, 24.0]
["2026-10-01T16:52:15.689075+00:00", "trade", 13.265, 5.0]
["2026-10-01T16:52:17.147096+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:17.364603+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:17.365445+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:17.694491+00:00", "trade", 13.2634, 108.0]
["2026-10-01T16:52:17.813221+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:17.821195+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:17.923027+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:18.012656+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:18.115972+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:18.306545+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:18.379395+00:00", "trade", 13.265, 60.0]
["2026-10-01T16:52:18.409605+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:19.114293+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:19.223282+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:19.283743+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:52:19.283743+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:52:19.283803+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:52:19.283821+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:52:19.284668+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:19.284698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:19.284723+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:19.284824+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:19.284829+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:19.285545+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:19.413991+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:19.829720+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.021742+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.026484+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:52:20.027511+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.027511+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.027551+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.028108+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.028308+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.039850+00:00", "trade", 13.26, 200.0]
["2026-10-01T16:52:20.040793+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.040868+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.040868+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.040873+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.040908+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.047709+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.048135+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.090170+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.129771+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:52:20.130737+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.130782+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.131178+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.131614+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.244939+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:20.567934+00:00", "trade", 13.265, 16.0]
["2026-10-01T16:52:21.521392+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:21.522951+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:21.522955+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:24.144046+00:00", "trade", 13.2575, 600.0]
["2026-10-01T16:52:24.242524+00:00", "trade", 13.2604, 2230.0]
["2026-10-01T16:52:25.470080+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:25.472320+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:25.473232+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:25.478660+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:25.564189+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:25.564660+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:25.633166+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:25.633403+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:25.803578+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:25.810525+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:25.811623+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:26.462246+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:27.040007+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:52:28.483740+00:00", "trade", 13.2645, 45.0]
["2026-10-01T16:52:29.726229+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:29.727422+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:29.728425+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:30.002297+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:30.044928+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:30.117350+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:30.305488+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:30.305929+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:30.306490+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:30.537756+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:30.656022+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:31.612335+00:00", "trade", 13.2631, 10.0]
["2026-10-01T16:52:32.155090+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:32.697991+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:52:33.241132+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:33.241165+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:34.040943+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:34.142420+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:34.245611+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:35.789786+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:35.807157+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:36.467895+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:38.474253+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:52:39.359740+00:00", "trade", 13.2619, 4.0]
["2026-10-01T16:52:39.758216+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:39.772410+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:39.773492+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:39.863115+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:40.048744+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:40.049775+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:40.208863+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:40.252421+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:40.253444+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:40.729317+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:41.445532+00:00", "trade", 13.2631, 168.0]
["2026-10-01T16:52:42.015418+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:42.176003+00:00", "trade", 13.265, 50.0]
["2026-10-01T16:52:47.000227+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:47.000698+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:47.149739+00:00", "trade", 13.2621, 27.0]
["2026-10-01T16:52:47.929074+00:00", "trade", 13.265, 4.0]
["2026-10-01T16:52:49.377244+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:49.436069+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:49.473405+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:49.474494+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:52:49.719108+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:52:50.173229+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:50.175188+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:50.286057+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:50.290468+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:50.391137+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:51.386982+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:51.556636+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:51.830849+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:51.934641+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:51.958488+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:52.060480+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:52.060921+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:52.435362+00:00", "trade", 13.265, 5.0]
["2026-10-01T16:52:52.517714+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:52.522951+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:52.626708+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:52.660719+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:52.892034+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:53.177825+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:53.313046+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:53.976505+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.309717+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:52:54.309717+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:52:54.309735+00:00", "trade", 13.265, 600.0]
["2026-10-01T16:52:54.310240+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310240+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310280+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310285+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310285+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310335+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310335+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310335+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310355+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310355+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310355+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310370+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310490+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310651+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.310851+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.319156+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.448729+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.449491+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.449491+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.449932+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.540390+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:52:54.540403+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.761840+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.771021+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.771122+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.779098+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:52:54.779727+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:54.779727+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:55.367676+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:55.371080+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:55.533050+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:55.535812+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:55.741439+00:00", "trade", 13.2699, 2500.0]
["2026-10-01T16:52:55.742078+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:56.511128+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:57.385574+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:58.044688+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:52:58.309780+00:00", "trade", 13.2695, 2000.0]
["2026-10-01T16:52:58.310898+00:00", "trade", 13.26, 2.0]
["2026-10-01T16:52:58.485738+00:00", "trade", 13.2686, 13.0]
["2026-10-01T16:52:59.288152+00:00", "trade", 13.2699, 3500.0]
["2026-10-01T16:52:59.289439+00:00", "trade", 13.2694, 55.0]
["2026-10-01T16:52:59.470022+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:00.002318+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:00.030650+00:00", "trade", 13.27, 90.0]
["2026-10-01T16:53:00.030737+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.126265+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.129254+00:00", "trade", 13.27, 1000.0]
["2026-10-01T16:53:00.129258+00:00", "trade", 13.27, 50.0]
["2026-10-01T16:53:00.129260+00:00", "trade", 13.27, 70.0]
["2026-10-01T16:53:00.129260+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:53:00.129263+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:53:00.129289+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129296+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:53:00.129302+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:53:00.129311+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:53:00.129311+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:53:00.129311+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:53:00.129314+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129316+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:53:00.129316+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.129320+00:00", "trade", 13.27, 28.0]
["2026-10-01T16:53:00.129320+00:00", "trade", 13.27, 32.0]
["2026-10-01T16:53:00.129320+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:53:00.129323+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:53:00.129323+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.129328+00:00", "trade", 13.27, 80.0]
["2026-10-01T16:53:00.129328+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:53:00.129334+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.129334+00:00", "trade", 13.27, 138.0]
["2026-10-01T16:53:00.129334+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:53:00.129334+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:53:00.129335+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129336+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.129339+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.129342+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:53:00.129348+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.129348+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.129348+00:00", "trade", 13.27, 3.0]
["2026-10-01T16:53:00.129350+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129351+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.129354+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129356+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.129356+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.129360+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129375+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129410+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129410+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129420+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129430+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129430+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129450+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129460+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129470+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129474+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:53:00.129475+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129480+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129560+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129565+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129565+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:00.129625+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.129630+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.129650+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.129736+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.129740+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.129760+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.129765+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.129811+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.129934+00:00", "trade", 13.27, 177.0]
["2026-10-01T16:53:00.129941+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.129941+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.129982+00:00", "trade", 13.27, 500.0]
["2026-10-01T16:53:00.130009+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.130016+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.130026+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.130146+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.130146+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.130227+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.130227+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.130347+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.130507+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.130547+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.130587+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.130788+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.131064+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.131104+00:00", "trade", 13.275, 16.0]
["2026-10-01T16:53:00.131505+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.131705+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.131705+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.131745+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.132186+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.132291+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.132296+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.132306+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.132627+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.138465+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:00.186820+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:00.187801+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:00.197807+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.233417+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.449687+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.450148+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.646717+00:00", "trade", 13.275, 8000.0]
["2026-10-01T16:53:00.648001+00:00", "trade", 13.2731, 78.0]
["2026-10-01T16:53:00.675979+00:00", "trade", 13.27, 9000.0]
["2026-10-01T16:53:00.677083+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:00.677264+00:00", "trade", 13.2716, 51.0]
["2026-10-01T16:53:00.677327+00:00", "trade", 13.27, 54.0]
["2026-10-01T16:53:00.678121+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.190895+00:00", "trade", 13.275, 3500.0]
["2026-10-01T16:53:01.212838+00:00", "trade", 13.2799, 300.0]
["2026-10-01T16:53:01.213495+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.213674+00:00", "trade", 13.27, 8700.0]
["2026-10-01T16:53:01.214955+00:00", "trade", 13.2716, 75.0]
["2026-10-01T16:53:01.218366+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.218366+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.218366+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.218376+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.218818+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.220501+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.220978+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.224680+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:01.271197+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.348377+00:00", "trade", 13.2701, 2500.0]
["2026-10-01T16:53:01.348982+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.349619+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.675898+00:00", "trade", 13.275, 2000.0]
["2026-10-01T16:53:01.884998+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.933837+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:53:01.934210+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.934210+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.934250+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.934451+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.934451+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.934491+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.934491+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.934691+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.934932+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.935528+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.948654+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.969980+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.970502+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.970942+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:01.979824+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:02.085535+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:02.085736+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:02.085736+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:02.086862+00:00", "trade", 13.28, 10.0]
["2026-10-01T16:53:02.086939+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:02.087630+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:02.128312+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:02.570452+00:00", "trade", 13.2595, 1.0]
["2026-10-01T16:53:02.748313+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:02.754979+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:02.930461+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.014600+00:00", "trade", 13.275, 43.0]
["2026-10-01T16:53:03.016601+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.017042+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.017122+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.017564+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.615692+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.615725+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:53:03.615758+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.615767+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.615812+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.615848+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:53:03.615863+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:03.615869+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.615872+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.615906+00:00", "trade", 13.275, 91.0]
["2026-10-01T16:53:03.615981+00:00", "trade", 13.275, 365.0]
["2026-10-01T16:53:03.616041+00:00", "trade", 13.275, 454.0]
["2026-10-01T16:53:03.616050+00:00", "trade", 13.275, 72.0]
["2026-10-01T16:53:03.616304+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.616359+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.616374+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.616399+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.616479+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.616479+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.616633+00:00", "trade", 13.275, 928.0]
["2026-10-01T16:53:03.616687+00:00", "trade", 13.275, 700.0]
["2026-10-01T16:53:03.616699+00:00", "trade", 13.275, 365.0]
["2026-10-01T16:53:03.616712+00:00", "trade", 13.275, 29.0]
["2026-10-01T16:53:03.616723+00:00", "trade", 13.275, 909.0]
["2026-10-01T16:53:03.616763+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:03.616795+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.616840+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.616840+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.616840+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.616875+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.616886+00:00", "trade", 13.275, 2400.0]
["2026-10-01T16:53:03.617000+00:00", "trade", 13.2714, 50.0]
["2026-10-01T16:53:03.617253+00:00", "trade", 13.2736, 51.0]
["2026-10-01T16:53:03.617261+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.617276+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.617310+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:53:03.617313+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:03.617316+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.617322+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:03.617325+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:03.617325+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:53:03.617328+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:53:03.617349+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:53:03.617356+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.617376+00:00", "trade", 13.275, 300.0]
["2026-10-01T16:53:03.617505+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:53:03.617523+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:03.617548+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:03.617548+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:53:03.617551+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:03.617572+00:00", "trade", 13.275, 800.0]
["2026-10-01T16:53:03.617757+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.617806+00:00", "trade", 13.275, 2500.0]
["2026-10-01T16:53:03.617962+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:53:03.618158+00:00", "trade", 13.273, 54.0]
["2026-10-01T16:53:03.618173+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:03.618273+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.618273+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.618318+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.618636+00:00", "trade", 13.275, 50.0]
["2026-10-01T16:53:03.618639+00:00", "trade", 13.275, 221.0]
["2026-10-01T16:53:03.618660+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:53:03.618789+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.620849+00:00", "trade", 13.275, 1900.0]
["2026-10-01T16:53:03.621087+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.621117+00:00", "trade", 13.275, 400.0]
["2026-10-01T16:53:03.621120+00:00", "trade", 13.275, 500.0]
["2026-10-01T16:53:03.621267+00:00", "trade", 13.275, 300.0]
["2026-10-01T16:53:03.621661+00:00", "trade", 13.275, 109.0]
["2026-10-01T16:53:03.621667+00:00", "trade", 13.275, 209.0]
["2026-10-01T16:53:03.621785+00:00", "trade", 13.275, 309.0]
["2026-10-01T16:53:03.621809+00:00", "trade", 13.275, 12900.0]
["2026-10-01T16:53:03.621908+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.622130+00:00", "trade", 13.275, 60.0]
["2026-10-01T16:53:03.622590+00:00", "trade", 13.275, 4900.0]
["2026-10-01T16:53:03.623081+00:00", "trade", 13.275, 55.0]
["2026-10-01T16:53:03.623135+00:00", "trade", 13.275, 92.0]
["2026-10-01T16:53:03.624882+00:00", "trade", 13.275, 365.0]
["2026-10-01T16:53:03.628509+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.628512+00:00", "trade", 13.271, 2000.0]
["2026-10-01T16:53:03.629357+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:53:03.629435+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.629793+00:00", "trade", 13.2741, 51.0]
["2026-10-01T16:53:03.629865+00:00", "trade", 13.275, 74.0]
["2026-10-01T16:53:03.629876+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.629931+00:00", "trade", 13.27, 1046.0]
["2026-10-01T16:53:03.630242+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.630283+00:00", "trade", 13.2701, 1046.0]
["2026-10-01T16:53:03.630478+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.630478+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.630484+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.630514+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.630541+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.630550+00:00", "trade", 13.275, 300.0]
["2026-10-01T16:53:03.630686+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.630719+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.631095+00:00", "trade", 13.275, 309.0]
["2026-10-01T16:53:03.631284+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.631771+00:00", "trade", 13.2746, 50.0]
["2026-10-01T16:53:03.631841+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.632161+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.632553+00:00", "trade", 13.2738, 52.0]
["2026-10-01T16:53:03.637960+00:00", "trade", 13.275, 609.0]
["2026-10-01T16:53:03.639229+00:00", "trade", 13.271, 3400.0]
["2026-10-01T16:53:03.639298+00:00", "trade", 13.27, 65.0]
["2026-10-01T16:53:03.639361+00:00", "trade", 13.27, 700.0]
["2026-10-01T16:53:03.639407+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.639443+00:00", "trade", 13.27, 29.0]
["2026-10-01T16:53:03.639473+00:00", "trade", 13.27, 29.0]
["2026-10-01T16:53:03.639497+00:00", "trade", 13.27, 1200.0]
["2026-10-01T16:53:03.639518+00:00", "trade", 13.27, 171.0]
["2026-10-01T16:53:03.639581+00:00", "trade", 13.27, 371.0]
["2026-10-01T16:53:03.639915+00:00", "trade", 13.2701, 100.0]
["2026-10-01T16:53:03.639945+00:00", "trade", 13.2701, 29.0]
["2026-10-01T16:53:03.640101+00:00", "trade", 13.27, 484.0]
["2026-10-01T16:53:03.640164+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.640224+00:00", "trade", 13.27, 609.0]
["2026-10-01T16:53:03.640273+00:00", "trade", 13.2701, 371.0]
["2026-10-01T16:53:03.640306+00:00", "trade", 13.2701, 65.0]
["2026-10-01T16:53:03.640333+00:00", "trade", 13.271, 4023.0]
["2026-10-01T16:53:03.640342+00:00", "trade", 13.2701, 29.0]
["2026-10-01T16:53:03.640390+00:00", "trade", 13.27, 900.0]
["2026-10-01T16:53:03.640423+00:00", "trade", 13.27, 238.0]
["2026-10-01T16:53:03.640474+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.640555+00:00", "trade", 13.27, 1600.0]
["2026-10-01T16:53:03.640630+00:00", "trade", 13.2701, 171.0]
["2026-10-01T16:53:03.640642+00:00", "trade", 13.271, 362.0]
["2026-10-01T16:53:03.640660+00:00", "trade", 13.2701, 29.0]
["2026-10-01T16:53:03.640988+00:00", "trade", 13.2701, 609.0]
["2026-10-01T16:53:03.641012+00:00", "trade", 13.2701, 700.0]
["2026-10-01T16:53:03.641040+00:00", "trade", 13.2701, 1200.0]
["2026-10-01T16:53:03.641340+00:00", "trade", 13.2701, 484.0]
["2026-10-01T16:53:03.641367+00:00", "trade", 13.2701, 100.0]
["2026-10-01T16:53:03.641502+00:00", "trade", 13.2729, 50.0]
["2026-10-01T16:53:03.641566+00:00", "trade", 13.2708, 50.0]
["2026-10-01T16:53:03.641692+00:00", "trade", 13.2701, 609.0]
["2026-10-01T16:53:03.641719+00:00", "trade", 13.2701, 238.0]
["2026-10-01T16:53:03.641746+00:00", "trade", 13.2701, 100.0]
["2026-10-01T16:53:03.642047+00:00", "trade", 13.2701, 900.0]
["2026-10-01T16:53:03.642293+00:00", "trade", 13.2705, 53.0]
["2026-10-01T16:53:03.642375+00:00", "trade", 13.271, 1400.0]
["2026-10-01T16:53:03.642405+00:00", "trade", 13.2701, 1600.0]
["2026-10-01T16:53:03.642435+00:00", "trade", 13.27, 1300.0]
["2026-10-01T16:53:03.642534+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:53:03.642621+00:00", "trade", 13.27, 338.0]
["2026-10-01T16:53:03.642627+00:00", "trade", 13.27, 1400.0]
["2026-10-01T16:53:03.642639+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:53:03.642648+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.642744+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.642769+00:00", "trade", 13.27, 400.0]
["2026-10-01T16:53:03.643018+00:00", "trade", 13.275, 926.0]
["2026-10-01T16:53:03.643120+00:00", "trade", 13.2701, 609.0]
["2026-10-01T16:53:03.643144+00:00", "trade", 13.2701, 1300.0]
["2026-10-01T16:53:03.643268+00:00", "trade", 13.27, 609.0]
["2026-10-01T16:53:03.643328+00:00", "trade", 13.27, 700.0]
["2026-10-01T16:53:03.643472+00:00", "trade", 13.2701, 338.0]
["2026-10-01T16:53:03.643481+00:00", "trade", 13.27, 3500.0]
["2026-10-01T16:53:03.643499+00:00", "trade", 13.2701, 200.0]
["2026-10-01T16:53:03.643544+00:00", "trade", 13.2701, 600.0]
["2026-10-01T16:53:03.643553+00:00", "trade", 13.27, 700.0]
["2026-10-01T16:53:03.643650+00:00", "trade", 13.27, 500.0]
["2026-10-01T16:53:03.643668+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.643695+00:00", "trade", 13.27, 3500.0]
["2026-10-01T16:53:03.643812+00:00", "trade", 13.2702, 51.0]
["2026-10-01T16:53:03.643827+00:00", "trade", 13.2701, 200.0]
["2026-10-01T16:53:03.643854+00:00", "trade", 13.2701, 1400.0]
["2026-10-01T16:53:03.643875+00:00", "trade", 13.27, 1000.0]
["2026-10-01T16:53:03.644019+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.644074+00:00", "trade", 13.27, 1244.0]
["2026-10-01T16:53:03.644182+00:00", "trade", 13.2701, 100.0]
["2026-10-01T16:53:03.644206+00:00", "trade", 13.2701, 100.0]
["2026-10-01T16:53:03.644233+00:00", "trade", 13.2701, 400.0]
["2026-10-01T16:53:03.644374+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:53:03.644537+00:00", "trade", 13.2701, 609.0]
["2026-10-01T16:53:03.644564+00:00", "trade", 13.2701, 700.0]
["2026-10-01T16:53:03.644723+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:53:03.644741+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:53:03.644756+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:53:03.644768+00:00", "trade", 13.2704, 56.0]
["2026-10-01T16:53:03.644819+00:00", "trade", 13.2705, 63.0]
["2026-10-01T16:53:03.644889+00:00", "trade", 13.2701, 3500.0]
["2026-10-01T16:53:03.644919+00:00", "trade", 13.2701, 500.0]
["2026-10-01T16:53:03.644940+00:00", "trade", 13.2701, 700.0]
["2026-10-01T16:53:03.644973+00:00", "trade", 13.275, 1000.0]
["2026-10-01T16:53:03.645243+00:00", "trade", 13.2701, 100.0]
["2026-10-01T16:53:03.645270+00:00", "trade", 13.2701, 3500.0]
["2026-10-01T16:53:03.645288+00:00", "trade", 13.27, 50.0]
["2026-10-01T16:53:03.645454+00:00", "trade", 13.2707, 50.0]
["2026-10-01T16:53:03.645595+00:00", "trade", 13.2701, 100.0]
["2026-10-01T16:53:03.645619+00:00", "trade", 13.2701, 1000.0]
["2026-10-01T16:53:03.645646+00:00", "trade", 13.2701, 1244.0]
["2026-10-01T16:53:03.645947+00:00", "trade", 13.2701, 200.0]
["2026-10-01T16:53:03.646085+00:00", "trade", 13.271, 14900.0]
["2026-10-01T16:53:03.646158+00:00", "trade", 13.2716, 59.0]
["2026-10-01T16:53:03.646885+00:00", "trade", 13.2709, 50.0]
["2026-10-01T16:53:03.647216+00:00", "trade", 13.2707, 50.0]
["2026-10-01T16:53:03.647357+00:00", "trade", 13.271, 89.0]
["2026-10-01T16:53:03.647406+00:00", "trade", 13.27, 18800.0]
["2026-10-01T16:53:03.647709+00:00", "trade", 13.2701, 18800.0]
["2026-10-01T16:53:03.648061+00:00", "trade", 13.2701, 73100.0]
["2026-10-01T16:53:03.648678+00:00", "trade", 13.2704, 70.0]
["2026-10-01T16:53:03.648753+00:00", "trade", 13.2707, 51.0]
["2026-10-01T16:53:03.648807+00:00", "trade", 13.27, 113.0]
["2026-10-01T16:53:03.648978+00:00", "trade", 13.2701, 113.0]
["2026-10-01T16:53:03.649336+00:00", "trade", 13.2701, 184.0]
["2026-10-01T16:53:03.649387+00:00", "trade", 13.2701, 92.0]
["2026-10-01T16:53:03.649441+00:00", "trade", 13.2701, 439.0]
["2026-10-01T16:53:03.651309+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:53:03.653549+00:00", "trade", 13.275, 365.0]
["2026-10-01T16:53:03.653778+00:00", "trade", 13.27, 29.0]
["2026-10-01T16:53:03.654427+00:00", "trade", 13.27, 609.0]
["2026-10-01T16:53:03.654984+00:00", "trade", 13.275, 20.0]
["2026-10-01T16:53:03.679143+00:00", "trade", 13.275, 20.0]
["2026-10-01T16:53:03.679684+00:00", "trade", 13.27, 609.0]
["2026-10-01T16:53:03.725904+00:00", "trade", 13.27, 8000.0]
["2026-10-01T16:53:03.727194+00:00", "trade", 13.2702, 59.0]
["2026-10-01T16:53:03.727634+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:03.876951+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.877035+00:00", "trade", 13.27, 500.0]
["2026-10-01T16:53:03.877122+00:00", "trade", 13.27, 900.0]
["2026-10-01T16:53:03.877210+00:00", "trade", 13.27, 700.0]
["2026-10-01T16:53:03.880460+00:00", "trade", 13.27, 84.0]
["2026-10-01T16:53:03.880541+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.880641+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.880719+00:00", "trade", 13.27, 16.0]
["2026-10-01T16:53:03.880794+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.880872+00:00", "trade", 13.27, 700.0]
["2026-10-01T16:53:03.884189+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:53:03.889900+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:03.891036+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:53:03.990188+00:00", "trade", 13.275, 3500.0]
["2026-10-01T16:53:04.071159+00:00", "trade", 13.28, 9000.0]
["2026-10-01T16:53:04.072443+00:00", "trade", 13.2742, 53.0]
["2026-10-01T16:53:04.072503+00:00", "trade", 13.2766, 98.0]
["2026-10-01T16:53:04.175139+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:04.198149+00:00", "trade", 13.28, 100.0]
["2026-10-01T16:53:04.199486+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:04.200034+00:00", "trade", 13.275, 200.0]
["2026-10-01T16:53:04.200830+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:04.333150+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:04.428379+00:00", "trade", 13.275, 100.0]
["2026-10-01T16:53:04.503285+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:05.019222+00:00", "trade", 13.275, 5.0]
["2026-10-01T16:53:05.361067+00:00", "trade", 13.2668, 100.0]
["2026-10-01T16:53:06.261202+00:00", "trade", 13.275, 25.0]
["2026-10-01T16:53:06.261208+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:53:06.261326+00:00", "trade", 13.275, 8975.0]
["2026-10-01T16:53:06.262610+00:00", "trade", 13.275, 57.0]
["2026-10-01T16:53:06.399237+00:00", "trade", 13.2701, 3500.0]
["2026-10-01T16:53:06.405985+00:00", "trade", 13.275, 20.0]
["2026-10-01T16:53:06.937879+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.335020+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:53:08.335020+00:00", "trade", 13.27, 77.0]
["2026-10-01T16:53:08.335026+00:00", "trade", 13.27, 34.0]
["2026-10-01T16:53:08.335026+00:00", "trade", 13.27, 400.0]
["2026-10-01T16:53:08.335029+00:00", "trade", 13.27, 20.0]
["2026-10-01T16:53:08.335047+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:53:08.335049+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:53:08.335118+00:00", "trade", 13.27, 7.0]
["2026-10-01T16:53:08.335118+00:00", "trade", 13.27, 99.0]
["2026-10-01T16:53:08.335525+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.335600+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.335666+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.335681+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.335711+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.335756+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.335786+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.335801+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.335956+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.336077+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.336092+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.336142+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.336212+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.336332+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.336773+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.337209+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.337234+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.338507+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.338532+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.338593+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.339811+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.342797+00:00", "trade", 13.27, 4.0]
["2026-10-01T16:53:08.342797+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:08.342799+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:53:08.342799+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:53:08.342829+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:53:08.342853+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:53:08.342853+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.342940+00:00", "trade", 13.27, 23.0]
["2026-10-01T16:53:08.342943+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:53:08.342946+00:00", "trade", 13.27, 120.0]
["2026-10-01T16:53:08.343214+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.343284+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.343675+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.343715+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.343750+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.343775+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.343775+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.343775+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.344236+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.345399+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.345820+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.345825+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.345845+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.346331+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.346376+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.346436+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.353172+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.354082+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:08.354099+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.354100+00:00", "trade", 13.27, 200.0]
["2026-10-01T16:53:08.354100+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:53:08.354561+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.354561+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.354576+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.354596+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.354816+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.361136+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.361142+00:00", "trade", 13.27, 600.0]
["2026-10-01T16:53:08.361612+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.368176+00:00", "trade", 13.27, 300.0]
["2026-10-01T16:53:08.368206+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:08.368208+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.368356+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:08.368419+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.368559+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.368654+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.368709+00:00", "quote", 13.27, 13.28]
["2026-10-01T16:53:08.368714+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:08.368714+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:08.368815+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:08.368960+00:00", "quote", 13.27, 13.27]
["2026-10-01T16:53:08.368979+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:08.369084+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:53:08.369093+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:08.369095+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369175+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369191+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369266+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369271+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:53:08.369276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369289+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:08.369341+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369469+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:08.369596+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369596+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369642+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369653+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:08.369659+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:08.369702+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369722+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369728+00:00", "trade", 13.27, 609.0]
["2026-10-01T16:53:08.369752+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369757+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369782+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369797+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369822+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369822+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369857+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369877+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.369902+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.370059+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:08.370088+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.370092+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:53:08.370122+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:53:08.370238+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.370333+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.370584+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.370858+00:00", "trade", 13.265, 409.0]
["2026-10-01T16:53:08.371012+00:00", "trade", 13.2699, 53.0]
["2026-10-01T16:53:08.371096+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:08.371153+00:00", "trade", 13.265, 91.0]
["2026-10-01T16:53:08.371225+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.371611+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.372594+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:08.373796+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.373848+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:08.374252+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.374383+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.374383+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.374408+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.376639+00:00", "trade", 13.265, 509.0]
["2026-10-01T16:53:08.376639+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:08.376641+00:00", "trade", 13.265, 493.0]
["2026-10-01T16:53:08.377450+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.377465+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.380439+00:00", "trade", 13.265, 800.0]
["2026-10-01T16:53:08.381024+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.381907+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:08.382773+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.382783+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.382868+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.383304+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.388165+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:08.388747+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.389599+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:08.390586+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.391629+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.392100+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.428431+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.454990+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.455761+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.464492+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.464953+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.465380+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.472927+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.476380+00:00", "trade", 13.265, 167.0]
["2026-10-01T16:53:08.476917+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.476937+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.476957+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.477608+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.492579+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:08.510346+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.522470+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.523836+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:53:08.526901+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.539877+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.551005+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:53:08.627877+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:08.627880+00:00", "trade", 13.265, 267.0]
["2026-10-01T16:53:08.686686+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.687147+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:08.719472+00:00", "trade", 13.265, 128.0]
["2026-10-01T16:53:08.757693+00:00", "trade", 13.265, 128.0]
["2026-10-01T16:53:08.758377+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:09.615364+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:53:09.618645+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:53:09.666011+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:53:09.774881+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:10.027889+00:00", "trade", 13.265, 128.0]
["2026-10-01T16:53:10.029170+00:00", "trade", 13.2726, 50.0]
["2026-10-01T16:53:10.349188+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:10.403600+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:53:10.648978+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:53:10.709686+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:10.722909+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:53:10.722961+00:00", "trade", 13.27, 25.0]
["2026-10-01T16:53:11.488306+00:00", "trade", 13.2669, 38.0]
["2026-10-01T16:53:11.657074+00:00", "trade", 13.2669, 100.0]
["2026-10-01T16:53:11.892837+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:14.770501+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:14.941803+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:14.942159+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:14.942284+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:15.167190+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:16.778314+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:18.277724+00:00", "trade", 13.265, 376.0]
["2026-10-01T16:53:18.279017+00:00", "trade", 13.2706, 50.0]
["2026-10-01T16:53:18.288288+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:18.425119+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:18.425249+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:18.425289+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:18.425490+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:18.651046+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:18.720587+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:18.888081+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:18.888562+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:19.287170+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:19.414231+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:53:19.414294+00:00", "trade", 13.27, 2.0]
["2026-10-01T16:53:19.456557+00:00", "trade", 13.2655, 100.0]
["2026-10-01T16:53:19.632923+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:19.854556+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:20.027152+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:20.048497+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:21.467640+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:21.695873+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:22.619893+00:00", "trade", 13.2655, 1.0]
["2026-10-01T16:53:24.578760+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:25.626605+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:53:27.170443+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:27.491552+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:27.553968+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:27.594632+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:27.732997+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:27.884643+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:28.267809+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:28.426181+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:28.427264+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:28.824630+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:28.988836+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.394937+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.475444+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.578554+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.602802+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.704354+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.972321+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.996991+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:29.997396+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.997469+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:29.997907+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.998012+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.998017+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.998038+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.998053+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.998078+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.998118+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:29.998118+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.002343+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.039732+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.067944+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.117888+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.117998+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.120965+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.121010+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.125992+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.208443+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.208629+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.282013+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.987162+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.987723+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:30.989603+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:32.272567+00:00", "trade", 13.2655, 24.0]
["2026-10-01T16:53:33.272115+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:33.272200+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:53:33.272235+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:33.272436+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:33.273178+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:33.273268+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:33.328409+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:33.353373+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:33.367011+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:33.701340+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:33.767880+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:33.920398+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:34.017880+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:34.500780+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:36.501535+00:00", "trade", 13.2626, 5.0]
["2026-10-01T16:53:36.561308+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:36.786740+00:00", "trade", 13.2703, 1.0]
["2026-10-01T16:53:37.228722+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:37.387525+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:53:37.388162+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:37.388162+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:37.388191+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:37.392481+00:00", "trade", 13.27, 10.0]
["2026-10-01T16:53:37.461676+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:37.461701+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:37.463185+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:37.516126+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:38.052849+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:53:38.081688+00:00", "trade", 13.265, 37.0]
["2026-10-01T16:53:38.114679+00:00", "trade", 13.265, 7.0]
["2026-10-01T16:53:38.163547+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:38.372739+00:00", "trade", 13.2654, 44.0]
["2026-10-01T16:53:39.153487+00:00", "trade", 13.2677, 200.0]
["2026-10-01T16:53:39.991410+00:00", "trade", 13.26, 500.0]
["2026-10-01T16:53:40.030738+00:00", "trade", 13.2646, 3.0]
["2026-10-01T16:53:42.144441+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:43.615377+00:00", "trade", 13.2681, 2.0]
["2026-10-01T16:53:43.737428+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:43.965551+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.017125+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:46.017125+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:46.018141+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.018181+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.018186+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.029935+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:46.029944+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:46.030010+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:53:46.030064+00:00", "trade", 13.27, 1.0]
["2026-10-01T16:53:46.030545+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.030580+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.030586+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.031007+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.031107+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.032044+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.032425+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.094884+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.094924+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.095285+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.109849+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.182111+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.182793+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.790354+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.943679+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.943684+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:46.944160+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.944595+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:46.945157+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.945410+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:46.945433+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.946039+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.966327+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:46.972833+00:00", "trade", 13.27, 100.0]
["2026-10-01T16:53:47.035101+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:47.035141+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:47.035332+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:47.073157+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:47.073638+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:47.162339+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:47.162790+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:47.378651+00:00", "trade", 13.265, 25.0]
["2026-10-01T16:53:47.378666+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:53:47.378780+00:00", "trade", 13.265, 355.0]
["2026-10-01T16:53:47.378886+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:53:47.379260+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:47.379782+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:48.115543+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:48.116580+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:48.280738+00:00", "trade", 13.2661, 4.0]
["2026-10-01T16:53:49.205367+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:49.233504+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:49.396276+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:49.603624+00:00", "quote", 13.26, 13.27]
["2026-10-01T16:53:50.198946+00:00", "trade", 13.2623, 1.0]
["2026-10-01T16:53:50.200669+00:00", "trade", 13.265, 1.0]
["2026-10-01T16:53:50.799244+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:50.799247+00:00", "trade", 13.26, 240.0]
["2026-10-01T16:53:50.799250+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:53:50.799253+00:00", "trade", 13.26, 24.0]
["2026-10-01T16:53:50.799256+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799256+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:53:50.799260+00:00", "trade", 13.26, 166.0]
["2026-10-01T16:53:50.799260+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799262+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:53:50.799262+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799265+00:00", "trade", 13.265, 31.0]
["2026-10-01T16:53:50.799265+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799328+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799328+00:00", "trade", 13.26, 500.0]
["2026-10-01T16:53:50.799335+00:00", "trade", 13.265, 69.0]
["2026-10-01T16:53:50.799337+00:00", "trade", 13.265, 1000.0]
["2026-10-01T16:53:50.799340+00:00", "trade", 13.26, 599.0]
["2026-10-01T16:53:50.799344+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:53:50.799347+00:00", "trade", 13.26, 39.0]
["2026-10-01T16:53:50.799347+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:53:50.799353+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:53:50.799353+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:53:50.799356+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799356+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:53:50.799362+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:53:50.799362+00:00", "trade", 13.26, 72.0]
["2026-10-01T16:53:50.799362+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:53:50.799365+00:00", "trade", 13.26, 500.0]
["2026-10-01T16:53:50.799365+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799368+00:00", "trade", 13.26, 75.0]
["2026-10-01T16:53:50.799379+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:53:50.799385+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799398+00:00", "trade", 13.26, 999.0]
["2026-10-01T16:53:50.799400+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799403+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799455+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799456+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799461+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799461+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799466+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799471+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799471+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799491+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799496+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799530+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:53:50.799533+00:00", "trade", 13.26, 1000.0]
["2026-10-01T16:53:50.799536+00:00", "trade", 13.26, 50.0]
["2026-10-01T16:53:50.799536+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799540+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:53:50.799540+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:53:50.799545+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:53:50.799545+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799545+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:53:50.799549+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799549+00:00", "trade", 13.26, 500.0]
["2026-10-01T16:53:50.799554+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:53:50.799560+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799569+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799571+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799642+00:00", "trade", 13.26, 33.0]
["2026-10-01T16:53:50.799681+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799684+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799684+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.799686+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:53:50.799686+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:53:50.799707+00:00", "trade", 13.265, 100.0]
["2026-10-01T16:53:50.799707+00:00", "trade", 13.265, 964.0]
["2026-10-01T16:53:50.799726+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799731+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799742+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799749+00:00", "trade", 13.265, 36.0]
["2026-10-01T16:53:50.799753+00:00", "trade", 13.26, 300.0]
["2026-10-01T16:53:50.799757+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:53:50.799757+00:00", "trade", 13.26, 30.0]
["2026-10-01T16:53:50.799762+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:53:50.799762+00:00", "trade", 13.26, 600.0]
["2026-10-01T16:53:50.799762+00:00", "trade", 13.26, 72.0]
["2026-10-01T16:53:50.799770+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:53:50.799786+00:00", "trade", 13.26, 27.0]
["2026-10-01T16:53:50.799789+00:00", "trade", 13.26, 8.0]
["2026-10-01T16:53:50.799811+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799811+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799830+00:00", "trade", 13.26, 7.0]
["2026-10-01T16:53:50.799872+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799872+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799912+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799927+00:00", "quote", 13.26, 13.26]
["2026-10-01T16:53:50.799967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.799977+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800017+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800052+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800071+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:53:50.800072+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800149+00:00", "trade", 13.265, 200.0]
["2026-10-01T16:53:50.800172+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800172+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800212+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800230+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:53:50.800252+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800283+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800323+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800343+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800383+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800403+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800448+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800448+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800463+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800463+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800493+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800523+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800523+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800528+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800558+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800613+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800643+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800643+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800643+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800760+00:00", "trade", 13.2619, 50.0]
["2026-10-01T16:53:50.800824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800824+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.800934+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.801094+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.801134+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.801134+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.801280+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.801395+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.801631+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.802222+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.802854+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.803119+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:50.805015+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:50.809962+00:00", "trade", 13.26, 9.0]
["2026-10-01T16:53:51.810960+00:00", "trade", 13.26, 8000.0]
["2026-10-01T16:53:51.811970+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:51.812251+00:00", "trade", 13.2603, 80.0]
["2026-10-01T16:53:51.813700+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:52.175060+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:52.242337+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:53:52.503687+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:52.561344+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:52.712173+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:53.090307+00:00", "trade", 13.2577, 11.0]
["2026-10-01T16:53:53.146791+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:53:53.492541+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:53:53.504690+00:00", "trade", 13.2522, 10.0]
["2026-10-01T16:53:54.301857+00:00", "trade", 13.2655, 4.0]
["2026-10-01T16:53:54.468694+00:00", "trade", 13.255, 700.0]
["2026-10-01T16:53:55.469413+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:53:56.498892+00:00", "trade", 13.2666, 600.0]
["2026-10-01T16:53:56.607466+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:53:57.729695+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:58.018988+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:58.019359+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:58.178493+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:58.179054+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:58.430095+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:53:58.432924+00:00", "trade", 13.255, 300.0]
["2026-10-01T16:53:58.433214+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:58.433695+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:58.767560+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:58.784500+00:00", "trade", 13.255, 6.0]
["2026-10-01T16:53:59.046544+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:59.046547+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:53:59.046559+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:53:59.047028+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:53:59.047031+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:53:59.047431+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.047436+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.047456+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.047481+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.047531+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.047571+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.047636+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.047716+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.055538+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:59.056563+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.056563+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.056568+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.056618+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.057936+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.058517+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.060136+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.159518+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.159964+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.160149+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.440854+00:00", "trade", 13.255, 8000.0]
["2026-10-01T16:53:59.441423+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.441860+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.442141+00:00", "trade", 13.2587, 61.0]
["2026-10-01T16:53:59.442180+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.442204+00:00", "trade", 13.2551, 63.0]
["2026-10-01T16:53:59.442220+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.457977+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:53:59.458830+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.458945+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.459005+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.459271+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.520291+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.520326+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.522286+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.522767+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.525849+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.634964+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.635445+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:53:59.637485+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.002379+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.068666+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.069107+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.069263+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.069744+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.097475+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.100873+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.101274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.873808+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.874249+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.874790+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.884548+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.885059+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.885816+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.887435+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.888533+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.889330+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:54:00.890332+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.890352+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.890357+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.900898+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:54:00.901759+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.901889+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.901920+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.902215+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.902551+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.910014+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:00.911693+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.011610+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:54:01.012172+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.012197+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.012237+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.025378+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.025734+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.025849+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.034029+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.034500+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.035337+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.039823+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.041121+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.041582+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.081631+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:54:01.082249+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.082274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.082289+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.096468+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.096468+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.096468+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.096703+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.096899+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.096919+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.096959+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.138793+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.262197+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.499756+00:00", "trade", 13.2598, 2000.0]
["2026-10-01T16:54:01.500086+00:00", "trade", 13.2598, 4000.0]
["2026-10-01T16:54:01.500336+00:00", "trade", 13.2598, 737.0]
["2026-10-01T16:54:01.500402+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:54:01.500675+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.500990+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.500990+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.500990+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.501050+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.501371+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.502278+00:00", "trade", 13.255, 2263.0]
["2026-10-01T16:54:01.503587+00:00", "trade", 13.2587, 58.0]
["2026-10-01T16:54:01.519976+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.519981+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.520337+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.524336+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.593501+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.990200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.990691+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:01.996455+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:02.211129+00:00", "trade", 13.255, 9000.0]
["2026-10-01T16:54:02.212416+00:00", "trade", 13.2582, 50.0]
["2026-10-01T16:54:02.212476+00:00", "trade", 13.255, 54.0]
["2026-10-01T16:54:02.295987+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:02.535422+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:02.536375+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:02.756083+00:00", "trade", 13.2695, 78.0]
["2026-10-01T16:54:03.415938+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:03.417910+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:03.417988+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:03.418995+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:03.425404+00:00", "trade", 13.255, 9000.0]
["2026-10-01T16:54:03.426688+00:00", "trade", 13.2563, 55.0]
["2026-10-01T16:54:03.426748+00:00", "trade", 13.2549, 55.0]
["2026-10-01T16:54:03.510217+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:04.026667+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:04.026712+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:04.074892+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:54:04.517274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:04.520191+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:04.821649+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:04.944962+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:04.945208+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:05.806272+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:54:05.806888+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:06.218663+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:06.333415+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:54:06.333448+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:54:06.343251+00:00", "trade", 13.255, 50.0]
["2026-10-01T16:54:06.343717+00:00", "trade", 13.255, 250.0]
["2026-10-01T16:54:07.445503+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:07.445975+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:07.446461+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:07.662059+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:07.662365+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:07.663076+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:07.859258+00:00", "trade", 13.255, 84.0]
["2026-10-01T16:54:07.859880+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:07.859880+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:08.160040+00:00", "trade", 13.255, 9000.0]
["2026-10-01T16:54:08.161327+00:00", "trade", 13.255, 57.0]
["2026-10-01T16:54:08.168487+00:00", "trade", 13.2501, 9000.0]
["2026-10-01T16:54:08.169456+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:08.169771+00:00", "trade", 13.2501, 54.0]
["2026-10-01T16:54:08.405082+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:09.389254+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:09.576694+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:54:09.994200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:09.994791+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:10.133170+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:10.209890+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:54:10.222066+00:00", "trade", 13.255, 20.0]
["2026-10-01T16:54:10.225271+00:00", "trade", 13.255, 20.0]
["2026-10-01T16:54:10.236251+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:10.456550+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:10.457011+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:11.689805+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:11.690241+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:12.302240+00:00", "trade", 13.26, 9000.0]
["2026-10-01T16:54:12.303527+00:00", "trade", 13.255, 55.0]
["2026-10-01T16:54:12.303590+00:00", "trade", 13.26, 54.0]
["2026-10-01T16:54:12.425832+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:12.426323+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.022236+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.022662+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.027121+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:54:13.236185+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.236426+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.236621+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.236662+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.605174+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.605211+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:54:13.605313+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:54:13.605850+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.605850+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.605905+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.606186+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.614706+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:13.736616+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:14.190704+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:54:15.555315+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:15.556142+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:15.636167+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:15.640207+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:15.655563+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:15.662360+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:16.013606+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:16.014668+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:16.569890+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:16.570351+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:16.570822+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:16.824496+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:16.824952+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.039011+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.039091+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.040124+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.040149+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.040174+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.042966+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.065584+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.071047+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.071920+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.095696+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.109835+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.110281+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.386859+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.386904+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.386934+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.387105+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.387330+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.387385+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.387546+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.412470+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.412951+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.499166+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:19.527910+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:20.575318+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:21.036924+00:00", "trade", 13.2501, 2500.0]
["2026-10-01T16:54:21.044740+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:54:21.044818+00:00", "trade", 13.25, 91.0]
["2026-10-01T16:54:21.045146+00:00", "trade", 13.25, 63.0]
["2026-10-01T16:54:21.045179+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:21.045450+00:00", "trade", 13.25, 120.0]
["2026-10-01T16:54:21.045453+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:21.045460+00:00", "trade", 13.25, 20.0]
["2026-10-01T16:54:21.045460+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:54:21.045460+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:54:21.045462+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:54:21.045462+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:54:21.045483+00:00", "trade", 13.25, 500.0]
["2026-10-01T16:54:21.045489+00:00", "trade", 13.25, 6.0]
["2026-10-01T16:54:21.045492+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:21.045495+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:54:21.045495+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:54:21.045499+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:21.045499+00:00", "trade", 13.25, 20.0]
["2026-10-01T16:54:21.045501+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:21.045501+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:54:21.045504+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:54:21.045507+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:54:21.045507+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:21.045513+00:00", "trade", 13.25, 8.0]
["2026-10-01T16:54:21.045513+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:54:21.045516+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:21.045516+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:54:21.045519+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:54:21.045523+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:21.045523+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:54:21.045523+00:00", "trade", 13.25, 5.0]
["2026-10-01T16:54:21.045528+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:21.045534+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:21.045546+00:00", "trade", 13.25, 99.0]
["2026-10-01T16:54:21.045549+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:21.045622+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:54:21.045622+00:00", "trade", 13.25, 20.0]
["2026-10-01T16:54:21.045660+00:00", "trade", 13.25, 11.0]
["2026-10-01T16:54:21.045677+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:21.045682+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:21.045762+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:21.045767+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:21.045782+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:21.045832+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:21.045842+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.045847+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.045863+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.045863+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046063+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046088+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046163+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046243+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046269+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046279+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046314+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046424+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046444+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046469+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046484+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:54:21.046504+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046524+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046564+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046583+00:00", "trade", 13.25, 28.0]
["2026-10-01T16:54:21.046599+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046835+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046910+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.046910+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.047156+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.047862+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.047862+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.048509+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.048509+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.051887+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.099204+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.099218+00:00", "trade", 13.245, 400.0]
["2026-10-01T16:54:21.246791+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:21.370890+00:00", "trade", 13.245, 2000.0]
["2026-10-01T16:54:21.918887+00:00", "trade", 13.2462, 3000.0]
["2026-10-01T16:54:21.920171+00:00", "trade", 13.2481, 65.0]
["2026-10-01T16:54:22.070433+00:00", "trade", 13.245, 4.0]
["2026-10-01T16:54:22.071398+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:54:22.072777+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:22.073258+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:22.073338+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:22.191679+00:00", "trade", 13.2499, 2500.0]
["2026-10-01T16:54:22.192960+00:00", "trade", 13.2533, 50.0]
["2026-10-01T16:54:22.232441+00:00", "trade", 13.245, 45.0]
["2026-10-01T16:54:22.288595+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:22.289487+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:22.289928+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:22.308329+00:00", "trade", 13.2644, 5.0]
["2026-10-01T16:54:22.745242+00:00", "trade", 13.245, 3000.0]
["2026-10-01T16:54:22.895859+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:54:23.444737+00:00", "trade", 13.2479, 200.0]
["2026-10-01T16:54:24.016764+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:54:24.016849+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.016852+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:54:24.017400+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.017400+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.017445+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.017445+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.017490+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.017490+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.017530+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.017570+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.017650+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.017726+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.026491+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.030611+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.153173+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.660404+00:00", "trade", 13.2483, 2000.0]
["2026-10-01T16:54:24.661162+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.661739+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.661739+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.661739+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.661779+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.661779+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.662260+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.662452+00:00", "trade", 13.2475, 50.0]
["2026-10-01T16:54:24.662741+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.787067+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.787097+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.787292+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.889631+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.889691+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.889857+00:00", "trade", 13.25, 6.0]
["2026-10-01T16:54:24.889859+00:00", "trade", 13.25, 12.0]
["2026-10-01T16:54:24.889863+00:00", "trade", 13.25, 35.0]
["2026-10-01T16:54:24.889863+00:00", "trade", 13.25, 27.0]
["2026-10-01T16:54:24.889905+00:00", "trade", 13.25, 73.0]
["2026-10-01T16:54:24.889908+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:24.889957+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.890142+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.890163+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:24.890398+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.890438+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.890611+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:54:24.890614+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:54:24.890614+00:00", "trade", 13.25, 400.0]
["2026-10-01T16:54:24.890617+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:54:24.890630+00:00", "trade", 13.25, 500.0]
["2026-10-01T16:54:24.890633+00:00", "trade", 13.25, 20.0]
["2026-10-01T16:54:24.890636+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:54:24.890638+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:54:24.890638+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:54:24.890641+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:54:24.890665+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:24.890668+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:24.890692+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.890693+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.890693+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.890698+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:24.890704+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:24.890722+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.890771+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.890771+00:00", "trade", 13.25, 34.0]
["2026-10-01T16:54:24.890778+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.890778+00:00", "trade", 13.25, 19.0]
["2026-10-01T16:54:24.890778+00:00", "trade", 13.25, 22.0]
["2026-10-01T16:54:24.890780+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.890786+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.890837+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.890936+00:00", "trade", 13.25, 900.0]
["2026-10-01T16:54:24.890939+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.890957+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:54:24.890960+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.890969+00:00", "trade", 13.25, 198.0]
["2026-10-01T16:54:24.890994+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.891034+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.891049+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891049+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891049+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:54:24.891059+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891124+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891159+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891175+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891222+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.891225+00:00", "trade", 13.25, 99.0]
["2026-10-01T16:54:24.891354+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.891355+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891384+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.891385+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:24.891410+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891440+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891555+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.891555+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891555+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891634+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:24.891681+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:54:24.891880+00:00", "trade", 13.25, 500.0]
["2026-10-01T16:54:24.891881+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:24.892132+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:24.892437+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:24.892533+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:24.892613+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:24.892974+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:24.894172+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:24.894593+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:24.900502+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:54:24.902246+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:25.357087+00:00", "trade", 13.2641, 100.0]
["2026-10-01T16:54:25.784947+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:25.784947+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:27.117772+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:54:27.118856+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:27.394680+00:00", "trade", 13.2643, 38.0]
["2026-10-01T16:54:28.430328+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:29.058473+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:29.058929+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:29.161262+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:29.210359+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:29.313770+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:29.350583+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:29.840211+00:00", "trade", 13.2576, 15.0]
["2026-10-01T16:54:30.002414+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:30.174655+00:00", "trade", 13.2524, 1.0]
["2026-10-01T16:54:30.657208+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:30.888609+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:54:30.889180+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:30.889190+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:30.889200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:30.889373+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:54:30.889926+00:00", "trade", 13.2486, 51.0]
["2026-10-01T16:54:30.910631+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:30.912871+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:30.912957+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:30.915964+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:30.916490+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:30.955648+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:30.956462+00:00", "trade", 13.255, 43.0]
["2026-10-01T16:54:31.010552+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:54:31.011481+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:31.018518+00:00", "trade", 13.25, 370.0]
["2026-10-01T16:54:31.129266+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:54:31.140443+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:31.608372+00:00", "trade", 13.2501, 5000.0]
["2026-10-01T16:54:31.609623+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:54:31.609662+00:00", "trade", 13.2505, 72.0]
["2026-10-01T16:54:31.610026+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:54:31.611118+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:31.967547+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:31.967577+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:32.057400+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:32.058483+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:32.082821+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:32.083773+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:33.057060+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:33.354411+00:00", "trade", 13.2642, 100.0]
["2026-10-01T16:54:33.580956+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:54:33.581004+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:33.581025+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:54:33.581919+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:33.581954+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:33.581954+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:33.581959+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:33.581999+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:33.582114+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:33.582355+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:33.582430+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:33.617569+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:34.257401+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:34.412390+00:00", "trade", 13.2501, 2500.0]
["2026-10-01T16:54:35.029659+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:35.030707+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:35.076415+00:00", "trade", 13.2639, 1.0]
["2026-10-01T16:54:35.077869+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:35.297717+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:35.297757+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:35.300314+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:35.551542+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:35.551542+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:35.554839+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:35.594133+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.021069+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.021470+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.021510+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.050319+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.426564+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.426679+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.427120+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.429601+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.444266+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.444687+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.536716+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.537303+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.538576+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.548068+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.548745+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.746764+00:00", "trade", 13.255, 2000.0]
["2026-10-01T16:54:36.747508+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.747829+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.749588+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:36.817404+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.175592+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.182819+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.219717+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.486572+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.760048+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.760078+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.762163+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.767756+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.768964+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.864677+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.864787+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:37.868992+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:38.010584+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:38.024678+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:38.024678+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:38.024688+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:38.033308+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:38.945660+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:39.259930+00:00", "trade", 13.2547, 6.0]
["2026-10-01T16:54:40.469481+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:40.924825+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:40.925507+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:42.018683+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:42.019420+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:42.020418+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:43.940327+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:43.940437+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:43.942883+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:43.943444+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:43.984763+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:43.986778+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:44.932700+00:00", "trade", 13.2573, 10.0]
["2026-10-01T16:54:44.967577+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:44.967592+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:44.970058+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:44.977501+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:44.977982+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:45.111090+00:00", "trade", 13.255, 180.0]
["2026-10-01T16:54:45.177943+00:00", "trade", 13.255, 96.0]
["2026-10-01T16:54:45.306291+00:00", "trade", 13.2501, 425.0]
["2026-10-01T16:54:45.306729+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:45.309270+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:45.310623+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:45.310689+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:45.316613+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:45.348403+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:45.934493+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:46.064853+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:46.065014+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:46.066230+00:00", "trade", 13.2639, 50.0]
["2026-10-01T16:54:46.134479+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:46.134594+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:46.266702+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:54:46.267280+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:46.267320+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:46.303305+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:54:46.840389+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:47.235274+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:48.131347+00:00", "trade", 13.2639, 100.0]
["2026-10-01T16:54:49.178509+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:49.560498+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:50.485776+00:00", "trade", 13.2574, 1.0]
["2026-10-01T16:54:50.567680+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:50.647144+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:50.647144+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:50.650502+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:50.674160+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:54:50.674795+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:50.674870+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:51.159055+00:00", "trade", 13.2639, 1.0]
["2026-10-01T16:54:51.415834+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:52.006470+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:52.080733+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:54:52.081172+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:54:52.081448+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:52.194729+00:00", "trade", 13.2502, 25.0]
["2026-10-01T16:54:53.184644+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:53.515777+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:54.424013+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:55.040170+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:54:55.117571+00:00", "trade", 13.255, 865.0]
["2026-10-01T16:55:00.002435+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:00.024608+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:55:00.025895+00:00", "trade", 13.2532, 51.0]
["2026-10-01T16:55:00.027300+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:55:00.027354+00:00", "trade", 13.255, 400.0]
["2026-10-01T16:55:00.655510+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:55:00.891734+00:00", "trade", 13.2522, 30.0]
["2026-10-01T16:55:02.826758+00:00", "trade", 13.2646, 39.0]
["2026-10-01T16:55:03.432535+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:55:03.434023+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:03.434659+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:03.841297+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:03.855519+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:55:03.856157+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:04.003924+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:04.468164+00:00", "trade", 13.2669, 600.0]
["2026-10-01T16:55:04.469557+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:05.799631+00:00", "trade", 13.255, 129.0]
["2026-10-01T16:55:06.349040+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:06.641531+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:06.717051+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:06.718049+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:07.239040+00:00", "trade", 13.255, 55.0]
["2026-10-01T16:55:07.239700+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:08.432914+00:00", "trade", 13.255, 21.0]
["2026-10-01T16:55:08.433887+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:08.433922+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:08.934703+00:00", "trade", 13.265, 46.0]
["2026-10-01T16:55:09.274889+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:09.280051+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:09.760440+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:09.760570+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:10.483497+00:00", "trade", 13.255, 7100.0]
["2026-10-01T16:55:10.484782+00:00", "trade", 13.255, 52.0]
["2026-10-01T16:55:10.894738+00:00", "trade", 13.255, 203.0]
["2026-10-01T16:55:11.020747+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:55:11.036700+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:55:11.037720+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:55:11.038465+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:55:11.038520+00:00", "trade", 13.255, 700.0]
["2026-10-01T16:55:11.259949+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:11.259949+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:11.259949+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:11.279821+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:11.504085+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:11.606052+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.050665+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.534767+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.535615+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536096+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536101+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536195+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:55:12.536201+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536211+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536213+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:55:12.536219+00:00", "trade", 13.26, 25.0]
["2026-10-01T16:55:12.536226+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536231+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536411+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536562+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536628+00:00", "trade", 13.26, 19.0]
["2026-10-01T16:55:12.536652+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:55:12.536772+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536822+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536827+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.536857+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.537058+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.537073+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.537258+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.537404+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.537740+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.538236+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.541744+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.542087+00:00", "trade", 13.26, 14.0]
["2026-10-01T16:55:12.542656+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.542656+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.545755+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:55:12.546079+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.546285+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.546651+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.555017+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:55:12.555371+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.555627+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.562932+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:55:12.563265+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.563270+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.563270+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.563541+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.573033+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:55:12.573389+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.573670+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.580746+00:00", "trade", 13.26, 100.0]
["2026-10-01T16:55:12.580772+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.581073+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.581393+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.584315+00:00", "trade", 13.255, 300.0]
["2026-10-01T16:55:12.585160+00:00", "trade", 13.255, 600.0]
["2026-10-01T16:55:12.585233+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.612031+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:12.685518+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:55:12.686494+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:13.365127+00:00", "trade", 13.2599, 2500.0]
["2026-10-01T16:55:13.568352+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:13.569380+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:14.733571+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:14.733611+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:14.734413+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:14.774348+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:14.783484+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.197755+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.304680+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.306880+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.307046+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.307497+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.309105+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.346670+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.346700+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.347677+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.347677+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.347677+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.347677+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.352383+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.467487+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.800154+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.800164+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.800280+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:15.803302+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:16.232483+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:16.232488+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:16.259663+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:16.260139+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:16.260530+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:16.295919+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:16.417303+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:16.520093+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:16.633879+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:17.546119+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:55:17.546185+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:17.546907+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:17.660747+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:17.755197+00:00", "trade", 13.25, 6.0]
["2026-10-01T16:55:18.736347+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.736493+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.740763+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.749724+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.757518+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.757583+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.775927+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.782933+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.805006+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.805011+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.856423+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.978724+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.978789+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:18.987134+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.005979+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.078412+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.315376+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.315847+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.401716+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.401766+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.401876+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.401972+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.420751+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.420796+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.548706+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.548761+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.549172+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.646227+00:00", "trade", 13.2501, 2000.0]
["2026-10-01T16:55:19.647511+00:00", "trade", 13.2557, 50.0]
["2026-10-01T16:55:19.743239+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.793444+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.829552+00:00", "trade", 13.25, 4.0]
["2026-10-01T16:55:19.829612+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:55:19.829697+00:00", "trade", 13.25, 87.0]
["2026-10-01T16:55:19.829790+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.829830+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.830326+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.830341+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.830391+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.830406+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.835392+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:55:19.998441+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:19.998501+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:20.027438+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:55:20.027441+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:55:20.027480+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:20.027540+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:20.041318+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:20.041323+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:20.041334+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:20.041337+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:55:20.041373+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:20.041399+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:20.041429+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:20.041431+00:00", "trade", 13.25, 481.0]
["2026-10-01T16:55:20.041479+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:55:20.041482+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:55:20.041544+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:55:20.041545+00:00", "trade", 13.25, 75.0]
["2026-10-01T16:55:20.041653+00:00", "trade", 13.25, 42.0]
["2026-10-01T16:55:20.041656+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:55:20.041659+00:00", "trade", 13.25, 3.0]
["2026-10-01T16:55:20.041659+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.041662+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:55:20.041662+00:00", "trade", 13.25, 2200.0]
["2026-10-01T16:55:20.041665+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:55:20.041724+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.041749+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.041800+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.041800+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.041804+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.041804+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.041860+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.041865+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.041900+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.041910+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.041935+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:55:20.042025+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:55:20.042130+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.042190+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:55:20.042291+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.042356+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.042416+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.042513+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:55:20.042516+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:55:20.042516+00:00", "trade", 13.25, 34.0]
["2026-10-01T16:55:20.042541+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.042566+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.042572+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.042662+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.042712+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.042792+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.042817+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.043083+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.043133+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.043138+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.043158+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.043258+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.043313+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.043539+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:20.043899+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.044536+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.044738+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:55:20.044912+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.045298+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.045578+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.047941+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:20.048185+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:20.051207+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:20.052930+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:20.054223+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:20.093512+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.093528+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.093578+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.095971+00:00", "trade", 13.25, 16.0]
["2026-10-01T16:55:20.096555+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.119715+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.134425+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.189772+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.257132+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.257728+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.294540+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:55:20.294543+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:55:20.295463+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.296481+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.297022+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.377724+00:00", "trade", 13.2498, 350.0]
["2026-10-01T16:55:20.381593+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.514474+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.514926+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.563226+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.612513+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.837283+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:20.867458+00:00", "trade", 13.245, 5000.0]
["2026-10-01T16:55:20.868883+00:00", "trade", 13.2522, 53.0]
["2026-10-01T16:55:20.868943+00:00", "trade", 13.2473, 63.0]
["2026-10-01T16:55:21.027381+00:00", "trade", 13.245, 325.0]
["2026-10-01T16:55:21.028458+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:21.028919+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:21.051035+00:00", "trade", 13.2499, 2000.0]
["2026-10-01T16:55:21.194914+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:21.195350+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:21.212243+00:00", "trade", 13.245, 675.0]
["2026-10-01T16:55:21.212243+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:21.212670+00:00", "trade", 13.245, 25.0]
["2026-10-01T16:55:21.213197+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:21.225863+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:21.225899+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:21.225950+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:21.226019+00:00", "trade", 13.245, 300.0]
["2026-10-01T16:55:22.196732+00:00", "trade", 13.2519, 33.0]
["2026-10-01T16:55:22.269671+00:00", "trade", 13.245, 600.0]
["2026-10-01T16:55:22.289837+00:00", "trade", 13.245, 36.0]
["2026-10-01T16:55:22.668631+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:22.669072+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:22.669178+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:22.669957+00:00", "trade", 13.25, 8.0]
["2026-10-01T16:55:22.670811+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:22.670952+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:22.671293+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:22.989335+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:23.156897+00:00", "trade", 13.2499, 500.0]
["2026-10-01T16:55:23.167884+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:23.399922+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:23.533483+00:00", "trade", 13.2499, 7100.0]
["2026-10-01T16:55:23.534111+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:23.534767+00:00", "trade", 13.2489, 72.0]
["2026-10-01T16:55:23.941090+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:24.001489+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:24.032352+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:24.040797+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:24.099988+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:24.198645+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:55:24.571538+00:00", "trade", 13.2427, 1.0]
["2026-10-01T16:55:24.990505+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:55:25.649734+00:00", "trade", 13.2538, 1.0]
["2026-10-01T16:55:25.875554+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:25.876025+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:26.004040+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:26.129113+00:00", "trade", 13.2474, 100.0]
["2026-10-01T16:55:26.517822+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:26.634640+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:27.116510+00:00", "trade", 13.2499, 2000.0]
["2026-10-01T16:55:27.897704+00:00", "trade", 13.2654, 10.0]
["2026-10-01T16:55:27.908016+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:28.113921+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:28.309386+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:28.318859+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:55:28.718164+00:00", "trade", 13.2401, 2500.0]
["2026-10-01T16:55:28.867028+00:00", "trade", 13.245, 151.0]
["2026-10-01T16:55:30.002456+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:30.655742+00:00", "trade", 13.2642, 1100.0]
["2026-10-01T16:55:30.657670+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:30.658347+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:30.957264+00:00", "trade", 13.245, 178.0]
["2026-10-01T16:55:31.156603+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:31.617705+00:00", "trade", 13.2508, 50.0]
["2026-10-01T16:55:33.030553+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:33.237991+00:00", "trade", 13.2642, 11.0]
["2026-10-01T16:55:36.568949+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:36.662319+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:36.663110+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:55:37.486848+00:00", "trade", 13.2642, 50.0]
["2026-10-01T16:55:37.595603+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:37.667920+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:39.082734+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:55:39.402552+00:00", "trade", 13.2421, 53.0]
["2026-10-01T16:55:39.402918+00:00", "trade", 13.2421, 1.0]
["2026-10-01T16:55:41.027243+00:00", "trade", 13.2421, 4.0]
["2026-10-01T16:55:41.167055+00:00", "trade", 13.2653, 68.0]
["2026-10-01T16:55:42.691100+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:42.691133+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:43.633273+00:00", "trade", 13.24, 5.0]
["2026-10-01T16:55:43.669786+00:00", "trade", 13.245, 10.0]
["2026-10-01T16:55:43.673481+00:00", "trade", 13.245, 10.0]
["2026-10-01T16:55:45.220731+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.227492+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.227883+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.313737+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.314188+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.484383+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.484819+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.519126+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.519131+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.519176+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.519178+00:00", "trade", 13.24, 6.0]
["2026-10-01T16:55:45.519968+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.519968+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.520003+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.520043+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.520058+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.520083+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.520088+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.520469+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.520499+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.521426+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.521777+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.545604+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:45.546812+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:46.856695+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:46.857136+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:47.003178+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:47.090641+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:47.214957+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:47.214971+00:00", "trade", 13.24, 6.0]
["2026-10-01T16:55:47.558640+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:47.559096+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:47.733706+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:55:47.733727+00:00", "trade", 13.2401, 10.0]
["2026-10-01T16:55:47.733835+00:00", "trade", 13.2401, 1990.0]
["2026-10-01T16:55:47.735152+00:00", "trade", 13.2435, 51.0]
["2026-10-01T16:55:48.143492+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:48.245129+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:48.645141+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:48.645295+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:55:48.645572+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:48.645671+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:55:48.684542+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:55:49.017878+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:50.870733+00:00", "trade", 13.2467, 41.0]
["2026-10-01T16:55:51.758446+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:51.758912+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:51.759649+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:51.759995+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:51.760115+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:51.760847+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:51.760927+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:51.761353+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:51.761664+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:51.973628+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:52.198733+00:00", "trade", 13.2465, 17.0]
["2026-10-01T16:55:52.624928+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:52.635132+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:52.796807+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:52.829615+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:52.914159+00:00", "trade", 13.2416, 25.0]
["2026-10-01T16:55:52.915269+00:00", "trade", 13.245, 98.0]
["2026-10-01T16:55:52.930706+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:53.115125+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:53.244843+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:53.245610+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.211510+00:00", "trade", 13.245, 3500.0]
["2026-10-01T16:55:54.212166+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.212602+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.257900+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.478437+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:55:54.536032+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.825045+00:00", "trade", 13.24, 5.0]
["2026-10-01T16:55:54.825523+00:00", "trade", 13.24, 5.0]
["2026-10-01T16:55:54.825726+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.825726+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.825761+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.825766+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.826002+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.826202+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.826202+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.826563+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:54.846490+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:55.049784+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:55.057758+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:55.057784+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:55.068189+00:00", "trade", 13.24, 9.0]
["2026-10-01T16:55:55.068276+00:00", "trade", 13.24, 46.0]
["2026-10-01T16:55:55.068355+00:00", "trade", 13.24, 45.0]
["2026-10-01T16:55:55.068436+00:00", "trade", 13.24, 9.0]
["2026-10-01T16:55:55.068520+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:55:55.069281+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:55.070935+00:00", "trade", 13.24, 9.0]
["2026-10-01T16:55:55.072204+00:00", "trade", 13.24, 82.0]
["2026-10-01T16:55:55.072659+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:55.967275+00:00", "trade", 13.24, 43.0]
["2026-10-01T16:55:55.967975+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:55.968010+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:55.968010+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:55.985160+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:56.026795+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:56.027306+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:56.027952+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:56.131830+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:56.137388+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:56.204207+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:56.465756+00:00", "trade", 13.24, 12.0]
["2026-10-01T16:55:56.465792+00:00", "trade", 13.24, 13.0]
["2026-10-01T16:55:57.309036+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:57.340526+00:00", "trade", 13.24, 3000.0]
["2026-10-01T16:55:57.341302+00:00", "trade", 13.2401, 3000.0]
["2026-10-01T16:55:57.341579+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:57.342589+00:00", "trade", 13.2419, 61.0]
["2026-10-01T16:55:57.605427+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:57.848519+00:00", "trade", 13.24, 267.0]
["2026-10-01T16:55:57.848588+00:00", "trade", 13.24, 146.0]
["2026-10-01T16:55:57.848643+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:55:57.848706+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:55:57.885288+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:57.891533+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:58.262842+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:58.344180+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:58.517853+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:58.833916+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:55:59.044595+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:55:59.493329+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:55:59.493356+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:55:59.493359+00:00", "trade", 13.24, 30.0]
["2026-10-01T16:55:59.493359+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:55:59.493371+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:55:59.493371+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:55:59.493377+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:55:59.493377+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:55:59.493726+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:55:59.493730+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:55:59.493756+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:55:59.493756+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:55:59.493776+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:55:59.493795+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:55:59.493877+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:55:59.493889+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:55:59.494017+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:55:59.494142+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:55:59.494187+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.494357+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.494558+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.494558+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.494678+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.494713+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.494758+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.494784+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.494829+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.495202+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:55:59.495470+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:55:59.496949+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.497756+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.498748+00:00", "trade", 13.24, 37.0]
["2026-10-01T16:55:59.500161+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.502651+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:55:59.520410+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.525888+00:00", "trade", 13.24, 59.0]
["2026-10-01T16:55:59.526489+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.526970+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.545840+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.646570+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.659761+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.726214+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:55:59.981321+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:00.002477+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:00.093223+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:00.094075+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:00.194669+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:00.335150+00:00", "trade", 13.235, 500.0]
["2026-10-01T16:56:00.336307+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:56:00.481196+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:00.500510+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:56:00.502808+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:00.562542+00:00", "trade", 13.235, 3000.0]
["2026-10-01T16:56:00.590150+00:00", "trade", 13.2399, 3500.0]
["2026-10-01T16:56:00.591462+00:00", "trade", 13.2379, 54.0]
["2026-10-01T16:56:00.845948+00:00", "trade", 13.2399, 2500.0]
["2026-10-01T16:56:01.003033+00:00", "trade", 13.24, 1000.0]
["2026-10-01T16:56:01.004106+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.004446+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.174907+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.175348+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.272595+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.277578+00:00", "trade", 13.235, 300.0]
["2026-10-01T16:56:01.373154+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.697060+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.728284+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.802110+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.802551+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.940159+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.978800+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:01.981086+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:02.033786+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:02.156368+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:02.295554+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:02.295559+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:02.563721+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:56:02.565426+00:00", "trade", 13.2644, 1.0]
["2026-10-01T16:56:03.252687+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:03.252687+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:03.307983+00:00", "trade", 13.2427, 15.0]
["2026-10-01T16:56:03.622863+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:03.666878+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:03.708091+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:03.808841+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:03.858103+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:04.088151+00:00", "trade", 13.23, 9000.0]
["2026-10-01T16:56:04.089438+00:00", "trade", 13.2371, 64.0]
["2026-10-01T16:56:04.089501+00:00", "trade", 13.2328, 77.0]
["2026-10-01T16:56:04.282077+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:04.337664+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:56:04.338632+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:04.339098+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:05.221463+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:05.221488+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:05.221939+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:05.222495+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:05.428726+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:56:07.174026+00:00", "trade", 13.235, 8.0]
["2026-10-01T16:56:07.174396+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:56:07.175900+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:07.176376+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:07.176576+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:07.245281+00:00", "trade", 13.2322, 120.0]
["2026-10-01T16:56:08.346995+00:00", "trade", 13.2627, 100.0]
["2026-10-01T16:56:08.553785+00:00", "trade", 13.2636, 6.0]
["2026-10-01T16:56:08.556753+00:00", "trade", 13.2301, 9000.0]
["2026-10-01T16:56:08.558037+00:00", "trade", 13.2302, 56.0]
["2026-10-01T16:56:08.877163+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:56:09.054859+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:56:09.056230+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:56:09.116235+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:56:09.660082+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.661681+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.662673+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.689908+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.690068+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.690374+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.695436+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.727848+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.739772+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.745811+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.894254+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.894766+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.895733+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.911490+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:09.912007+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:10.090677+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:10.090687+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:10.090732+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:10.530465+00:00", "trade", 13.235, 226.0]
["2026-10-01T16:56:10.530576+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:56:10.531641+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:10.533105+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:10.703395+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:11.727909+00:00", "trade", 13.2631, 100.0]
["2026-10-01T16:56:11.729016+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.573531+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.574037+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.575411+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.633592+00:00", "trade", 13.23, 92.0]
["2026-10-01T16:56:12.633594+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.634100+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.634100+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.634111+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.634111+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.634111+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.666951+00:00", "trade", 13.235, 8.0]
["2026-10-01T16:56:12.824066+00:00", "trade", 13.235, 2.0]
["2026-10-01T16:56:12.831776+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.835379+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.980546+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:56:12.981101+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.981106+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.981427+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:12.981542+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:13.240557+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:56:13.392916+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:13.394916+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:13.667570+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:14.175154+00:00", "trade", 13.2616, 100.0]
["2026-10-01T16:56:15.109156+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:16.387935+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:16.388411+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:20.027918+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:21.292295+00:00", "trade", 13.235, 10.0]
["2026-10-01T16:56:21.487297+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:56:22.200736+00:00", "trade", 13.2355, 42.0]
["2026-10-01T16:56:22.858035+00:00", "trade", 13.2616, 53.0]
["2026-10-01T16:56:25.874571+00:00", "trade", 13.2631, 100.0]
["2026-10-01T16:56:26.213950+00:00", "trade", 13.2436, 13.0]
["2026-10-01T16:56:27.409623+00:00", "trade", 13.232, 1.0]
["2026-10-01T16:56:27.676099+00:00", "trade", 13.235, 2.0]
["2026-10-01T16:56:28.165771+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:28.168483+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:28.701932+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:30.002508+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:30.236579+00:00", "trade", 13.24, 7.0]
["2026-10-01T16:56:30.237231+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:30.237276+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:30.237752+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:30.241405+00:00", "trade", 13.24, 6.0]
["2026-10-01T16:56:30.398977+00:00", "trade", 13.2631, 100.0]
["2026-10-01T16:56:30.614055+00:00", "trade", 13.2392, 3.0]
["2026-10-01T16:56:30.854140+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:31.012422+00:00", "trade", 13.235, 2000.0]
["2026-10-01T16:56:32.374769+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:32.509604+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:32.510923+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:33.912245+00:00", "trade", 13.235, 20.0]
["2026-10-01T16:56:34.076511+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:56:34.153681+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:56:34.793664+00:00", "trade", 13.2358, 3.0]
["2026-10-01T16:56:38.290365+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:56:38.294906+00:00", "trade", 13.235, 62.0]
["2026-10-01T16:56:38.556282+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:56:38.559737+00:00", "trade", 13.2347, 25.0]
["2026-10-01T16:56:38.881145+00:00", "trade", 13.2497, 200.0]
["2026-10-01T16:56:40.079181+00:00", "trade", 13.235, 222.0]
["2026-10-01T16:56:40.120058+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:40.205992+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:40.367657+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:40.389463+00:00", "trade", 13.235, 776.0]
["2026-10-01T16:56:40.390035+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:42.524734+00:00", "trade", 13.2347, 9.0]
["2026-10-01T16:56:42.588582+00:00", "trade", 13.235, 2.0]
["2026-10-01T16:56:45.328494+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:45.328499+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:45.330594+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:45.330594+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:45.331020+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:45.331486+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:45.332218+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:45.394932+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:45.939578+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:46.501973+00:00", "trade", 13.235, 400.0]
["2026-10-01T16:56:46.544573+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:46.544974+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:47.143318+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:47.148225+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:47.511404+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:48.050041+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:48.050482+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:48.152134+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:48.162639+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:48.354280+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:48.355834+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:48.474948+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:56:48.647372+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:56:50.331723+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:56:50.425814+00:00", "trade", 13.235, 16.0]
["2026-10-01T16:56:50.426659+00:00", "trade", 13.235, 16.0]
["2026-10-01T16:56:50.427625+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:50.428116+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:50.430913+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:52.202737+00:00", "trade", 13.2348, 5.0]
["2026-10-01T16:56:52.289952+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:52.801495+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:56:53.320641+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:56:53.381121+00:00", "trade", 13.235, 13.0]
["2026-10-01T16:56:53.386685+00:00", "trade", 13.2399, 1.0]
["2026-10-01T16:56:53.597189+00:00", "trade", 13.235, 2.0]
["2026-10-01T16:56:53.619802+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:56:53.619814+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:56:53.620434+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:53.620434+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:53.620439+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:53.620439+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:53.620439+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:53.620474+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:53.620715+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.027688+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.302683+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.302853+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.303334+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.303855+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.667696+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.816701+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.879323+00:00", "trade", 13.23, 10.0]
["2026-10-01T16:56:54.880122+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.881139+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.881801+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.882247+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.897894+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.920192+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:54.923836+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.616961+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.617442+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.909492+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.914744+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.922979+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.923460+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.924136+00:00", "trade", 13.235, 5.0]
["2026-10-01T16:56:55.925455+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.985497+00:00", "trade", 13.235, 1000.0]
["2026-10-01T16:56:55.986237+00:00", "trade", 13.235, 209.0]
["2026-10-01T16:56:55.986400+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.986480+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.986600+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.986641+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.986841+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.987202+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:55.987843+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:57.611530+00:00", "trade", 13.235, 85.0]
["2026-10-01T16:56:59.558737+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:56:59.975056+00:00", "trade", 13.235, 1.0]
["2026-10-01T16:56:59.976277+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:57:00.002529+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:00.667929+00:00", "trade", 13.2319, 1.0]
["2026-10-01T16:57:01.002163+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:57:04.410219+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:04.411221+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:04.812634+00:00", "trade", 13.2323, 10.0]
["2026-10-01T16:57:05.378439+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:57:05.379095+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:05.379536+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:05.427483+00:00", "trade", 13.2395, 10.0]
["2026-10-01T16:57:06.077241+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:06.079993+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:06.088714+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:06.089195+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:06.089200+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:06.089606+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:06.676638+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:57:06.839184+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:57:08.561738+00:00", "trade", 13.2346, 19.0]
["2026-10-01T16:57:08.902440+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:10.700861+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:57:10.701973+00:00", "trade", 13.235, 63.0]
["2026-10-01T16:57:12.526734+00:00", "trade", 13.2345, 5.0]
["2026-10-01T16:57:12.679672+00:00", "trade", 13.235, 4.0]
["2026-10-01T16:57:14.061780+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:14.062256+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:14.118680+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:15.111088+00:00", "trade", 13.23, 25.0]
["2026-10-01T16:57:15.141916+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:17.546702+00:00", "trade", 13.2401, 1.0]
["2026-10-01T16:57:17.632558+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:17.633034+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.378263+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.378479+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.418808+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:57:18.593458+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:57:18.593461+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:57:18.593461+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:57:18.593533+00:00", "trade", 13.24, 177.0]
["2026-10-01T16:57:18.593545+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:57:18.593782+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:57:18.593901+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.594072+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.594107+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.594107+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.594132+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.594132+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.594152+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.594192+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.594397+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.594788+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:18.597074+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:19.666825+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:22.204740+00:00", "trade", 13.235, 3.0]
["2026-10-01T16:57:22.471450+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:22.612845+00:00", "trade", 13.2324, 1.0]
["2026-10-01T16:57:24.051125+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:24.051922+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:24.052403+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:24.075533+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:24.075889+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:24.076009+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:24.375437+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:24.378955+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:24.559811+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:24.710219+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:24.893154+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:25.107108+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:25.347545+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:25.348006+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:25.991735+00:00", "trade", 13.2365, 1.0]
["2026-10-01T16:57:26.750439+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:26.751121+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:26.971876+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:28.076230+00:00", "trade", 13.235, 2.0]
["2026-10-01T16:57:28.138285+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:57:28.280843+00:00", "trade", 13.23, 100.0]
["2026-10-01T16:57:28.797145+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:30.002550+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:30.107116+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:57:30.675877+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:31.908545+00:00", "trade", 13.23, 1.0]
["2026-10-01T16:57:31.909038+00:00", "trade", 13.23, 24.0]
["2026-10-01T16:57:31.909067+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:31.909157+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:31.909197+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:32.015206+00:00", "trade", 13.2346, 60.0]
["2026-10-01T16:57:32.044118+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:32.161570+00:00", "trade", 13.23, 50.0]
["2026-10-01T16:57:32.414833+00:00", "trade", 13.23, 10000.0]
["2026-10-01T16:57:32.416123+00:00", "trade", 13.2305, 68.0]
["2026-10-01T16:57:33.919266+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:34.521530+00:00", "trade", 13.2611, 200.0]
["2026-10-01T16:57:35.325583+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:35.325709+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:35.385757+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:57:35.386408+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:37.510097+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:37.644142+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:38.356732+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:38.357174+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:38.363173+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.799917+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.801722+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.803852+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.841316+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.841792+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.858141+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.975262+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:40.975265+00:00", "trade", 13.235, 100.0]
["2026-10-01T16:57:40.975545+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.975562+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:40.976277+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.976342+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.976377+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.976543+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.976553+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.976573+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.977240+00:00", "trade", 13.23, 2.0]
["2026-10-01T16:57:40.977415+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.977801+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.978743+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.994109+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.994681+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:40.995603+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:41.001620+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:57:41.001620+00:00", "trade", 13.24, 20.0]
["2026-10-01T16:57:41.001622+00:00", "quote", 13.23, 13.24]
["2026-10-01T16:57:41.001626+00:00", "trade", 13.24, 5.0]
["2026-10-01T16:57:41.001626+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:41.001626+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:41.001630+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001630+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001635+00:00", "trade", 13.24, 911.0]
["2026-10-01T16:57:41.001635+00:00", "trade", 13.24, 500.0]
["2026-10-01T16:57:41.001635+00:00", "trade", 13.24, 12.0]
["2026-10-01T16:57:41.001635+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001638+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:41.001640+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:41.001640+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001644+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001644+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001644+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001647+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001647+00:00", "trade", 13.24, 6.0]
["2026-10-01T16:57:41.001647+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001650+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001653+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:41.001653+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:57:41.001734+00:00", "trade", 13.24, 12.0]
["2026-10-01T16:57:41.001740+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001740+00:00", "trade", 13.24, 4.0]
["2026-10-01T16:57:41.001740+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001743+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001743+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:41.001746+00:00", "trade", 13.24, 5.0]
["2026-10-01T16:57:41.001749+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001752+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:57:41.001755+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:41.001764+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001764+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001767+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001767+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:57:41.001773+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001773+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001776+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:57:41.001782+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001782+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001782+00:00", "trade", 13.24, 75.0]
["2026-10-01T16:57:41.001782+00:00", "trade", 13.24, 41.0]
["2026-10-01T16:57:41.001830+00:00", "trade", 13.24, 59.0]
["2026-10-01T16:57:41.001830+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:57:41.001851+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:57:41.001869+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001872+00:00", "trade", 13.24, 20.0]
["2026-10-01T16:57:41.001875+00:00", "trade", 13.24, 3.0]
["2026-10-01T16:57:41.001875+00:00", "trade", 13.24, 50.0]
["2026-10-01T16:57:41.001882+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001882+00:00", "trade", 13.24, 3.0]
["2026-10-01T16:57:41.001882+00:00", "trade", 13.24, 3.0]
["2026-10-01T16:57:41.001888+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001888+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001888+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:41.001893+00:00", "trade", 13.24, 76.0]
["2026-10-01T16:57:41.001893+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.001897+00:00", "trade", 13.24, 160.0]
["2026-10-01T16:57:41.001897+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:57:41.002025+00:00", "trade", 13.24, 20.0]
["2026-10-01T16:57:41.002040+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:41.002049+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.002049+00:00", "trade", 13.24, 518.0]
["2026-10-01T16:57:41.002052+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:41.002063+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:57:41.002068+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.002073+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:57:41.002074+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.002089+00:00", "trade", 13.24, 98.0]
["2026-10-01T16:57:41.002089+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:57:41.002089+00:00", "trade", 13.24, 7.0]
["2026-10-01T16:57:41.002095+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.002099+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:57:41.002107+00:00", "trade", 13.24, 300.0]
["2026-10-01T16:57:41.002110+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.002119+00:00", "trade", 13.24, 200.0]
["2026-10-01T16:57:41.002137+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.002154+00:00", "quote", 13.24, 13.24]
["2026-10-01T16:57:41.002159+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002224+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002289+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002294+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002294+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002294+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002299+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002299+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002299+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002304+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002304+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002409+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002437+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.002499+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002633+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:57:41.002765+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.002820+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.002831+00:00", "trade", 13.24, 8.0]
["2026-10-01T16:57:41.003252+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:57:41.003412+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.003782+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.004467+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.007346+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.009823+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.011038+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:57:41.011311+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.012724+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.014406+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.016574+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:57:41.019164+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.035107+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.035122+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.035122+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.035733+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.063444+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.066672+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.067214+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.069669+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.084655+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.106130+00:00", "trade", 13.2399, 50.0]
["2026-10-01T16:57:41.201969+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.240327+00:00", "trade", 13.245, 98.0]
["2026-10-01T16:57:41.514799+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.515039+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.521996+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.890799+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.891721+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:41.953376+00:00", "trade", 13.2618, 1.0]
["2026-10-01T16:57:42.020061+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.067579+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.068381+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.068461+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.068522+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.068852+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.091942+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.162380+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.327533+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.327595+00:00", "trade", 13.24, 25.0]
["2026-10-01T16:57:42.328626+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.514310+00:00", "trade", 13.2609, 100.0]
["2026-10-01T16:57:42.528741+00:00", "trade", 13.2351, 43.0]
["2026-10-01T16:57:42.537092+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.767926+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:42.822426+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:43.321028+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:43.323764+00:00", "trade", 13.245, 6.0]
["2026-10-01T16:57:43.326212+00:00", "trade", 13.245, 16.0]
["2026-10-01T16:57:43.345305+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:43.416174+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:43.417101+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:43.439725+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:43.474849+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:43.634328+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:43.634955+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:43.772547+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:43.773013+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:44.053636+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:44.399030+00:00", "trade", 13.2618, 5.0]
["2026-10-01T16:57:44.399825+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:44.400818+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:45.113900+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:45.165387+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:45.623097+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:45.646798+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:45.799929+00:00", "trade", 13.2401, 6000.0]
["2026-10-01T16:57:45.888182+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:45.932769+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:46.061961+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:46.509541+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:46.894447+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:47.540280+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:47.964975+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:48.277955+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:48.278075+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:48.505869+00:00", "trade", 13.2615, 50.0]
["2026-10-01T16:57:48.506910+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:48.876715+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:48.953859+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:49.114110+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:49.401344+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:49.778767+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:50.157113+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:50.158250+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:50.170294+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:50.210986+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:51.267691+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:51.338750+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:51.680794+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:51.681265+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:51.961585+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:57:51.962239+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:51.962239+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:51.963101+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:51.963552+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:51.963557+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:51.963753+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:51.964514+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:52.006319+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:52.206738+00:00", "trade", 13.2362, 27.0]
["2026-10-01T16:57:52.249370+00:00", "trade", 13.245, 603.0]
["2026-10-01T16:57:52.249370+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:57:52.249848+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:52.250654+00:00", "trade", 13.2405, 52.0]
["2026-10-01T16:57:53.409447+00:00", "trade", 13.245, 4.0]
["2026-10-01T16:57:53.409730+00:00", "trade", 13.245, 1000.0]
["2026-10-01T16:57:54.360818+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:54.361404+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:54.497398+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.547562+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.547597+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.547647+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.547883+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.548038+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.548359+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.552907+00:00", "trade", 13.245, 600.0]
["2026-10-01T16:57:55.553481+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.557478+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:57:55.557484+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:57:55.575288+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.576320+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.604658+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.617690+00:00", "trade", 13.245, 325.0]
["2026-10-01T16:57:55.720378+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:55.889399+00:00", "trade", 13.245, 325.0]
["2026-10-01T16:57:56.168645+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:56.169081+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:56.199113+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:56.199824+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:56.262834+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:56.263751+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:56.316412+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:56.316848+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:57.014598+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:57.111289+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:57.111810+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:58.008660+00:00", "trade", 13.245, 240.0]
["2026-10-01T16:57:58.457067+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:58.457107+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:58.457543+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:58.457658+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:58.458064+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:58.556538+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:58.793016+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:58.894809+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.046780+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.166019+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.168340+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.314347+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.314743+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.530015+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.576511+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.639837+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.640293+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.644809+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.773506+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:57:59.774532+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.774643+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:57:59.813224+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:57:59.822632+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:00.002565+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:00.009610+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:58:00.010649+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:00.212921+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:00.518017+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:00.812433+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:00.813590+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:00.814593+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:00.815034+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:00.958400+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:00.958876+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:01.417513+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:01.417949+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:01.418570+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:01.853611+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:01.854092+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:02.013291+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:02.014063+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:02.014143+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:02.015020+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:02.135862+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:02.629629+00:00", "trade", 13.2612, 1.0]
["2026-10-01T16:58:04.072928+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.120466+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.121468+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.121503+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.123277+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.123789+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.162692+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:58:04.163508+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.224569+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.236291+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.282441+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.290710+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:04.291603+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.291804+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.291804+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.292240+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.292360+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.292520+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.333217+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.380269+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:04.404397+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:05.186694+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:05.187611+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:05.251874+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:05.252355+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:05.375232+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:05.375718+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:05.377157+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:05.377688+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:05.388840+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:05.853034+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:06.737676+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:58:08.449459+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:08.484247+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:08.584205+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:08.584701+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:08.618366+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:08.834435+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:09.110051+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:09.116492+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:09.119890+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:09.119895+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:09.120411+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:09.120411+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:11.017431+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:11.020273+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:11.047718+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:11.048159+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:11.115103+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:11.115354+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:11.116184+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:11.117119+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:58:11.117122+00:00", "trade", 13.25, 99.0]
["2026-10-01T16:58:11.117125+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:58:11.117146+00:00", "trade", 13.25, 600.0]
["2026-10-01T16:58:11.117146+00:00", "trade", 13.25, 30.0]
["2026-10-01T16:58:11.117152+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:58:11.117152+00:00", "trade", 13.25, 76.0]
["2026-10-01T16:58:11.117155+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:58:11.117155+00:00", "trade", 13.25, 4.0]
["2026-10-01T16:58:11.117158+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:11.117165+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:58:11.117165+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:58:11.117170+00:00", "trade", 13.25, 18.0]
["2026-10-01T16:58:11.117170+00:00", "trade", 13.25, 7.0]
["2026-10-01T16:58:11.117170+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:11.117170+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:11.117173+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:58:11.117298+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:11.117339+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:11.117366+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:11.117399+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:11.117439+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:11.117454+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:11.117469+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:11.117489+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:11.117494+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:11.117499+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:11.117810+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:11.117820+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:58:11.117820+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:11.117823+00:00", "trade", 13.25, 39.0]
["2026-10-01T16:58:11.117835+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.117868+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:11.117922+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:11.117940+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118020+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118078+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:11.118105+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118141+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118386+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118421+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118541+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118546+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118581+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118782+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118862+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118902+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.118967+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.119263+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.119621+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:11.119980+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.120791+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:11.123704+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:11.125302+00:00", "trade", 13.25, 90.0]
["2026-10-01T16:58:11.126141+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:12.020635+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:58:12.020674+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:58:12.032432+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:12.150261+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:58:12.196211+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:12.196612+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:12.374348+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:58:12.407785+00:00", "trade", 13.2481, 5.0]
["2026-10-01T16:58:12.419591+00:00", "trade", 13.2481, 100.0]
["2026-10-01T16:58:12.530739+00:00", "trade", 13.2448, 28.0]
["2026-10-01T16:58:13.010332+00:00", "trade", 13.255, 62.0]
["2026-10-01T16:58:13.011717+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.012158+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.101010+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.101060+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.101070+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.101165+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.101747+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.163532+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:58:13.165488+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.188092+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.190493+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.190498+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.487189+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:58:13.577704+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.652132+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.816663+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.821299+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:58:13.824454+00:00", "trade", 13.255, 10.0]
["2026-10-01T16:58:13.877638+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.885763+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:13.899345+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:14.310854+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:14.481435+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:14.481435+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:14.503603+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:14.585568+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:14.593006+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:14.653184+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:14.755663+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.040456+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.188226+00:00", "trade", 13.255, 1000.0]
["2026-10-01T16:58:15.188784+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.189511+00:00", "trade", 13.2496, 50.0]
["2026-10-01T16:58:15.189746+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.358879+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.359721+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.484074+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:15.484563+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.484603+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.484603+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.484678+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.484959+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.523536+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.523536+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:15.816789+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:16.182709+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:16.185641+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:16.186268+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:16.302239+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:16.401525+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:16.402457+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:16.451825+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:17.738642+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:17.923257+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:17.923954+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:17.948803+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:18.175357+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:18.201845+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:18.309200+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:20.793017+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:20.795257+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:20.810840+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:21.362648+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:58:21.362758+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:21.363630+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:21.364472+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:21.365154+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:22.208750+00:00", "trade", 13.2493, 9.0]
["2026-10-01T16:58:22.210666+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:22.211267+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:22.271125+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:22.271646+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:23.312128+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:23.312985+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:23.317064+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:23.471757+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:23.472198+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:23.766875+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:23.799252+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:24.176830+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:24.177096+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:24.177828+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:24.177948+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:24.178023+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:24.693064+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:24.693139+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:24.693199+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:24.693991+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:24.698146+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:25.021661+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:26.746533+00:00", "trade", 13.2481, 100.0]
["2026-10-01T16:58:30.002596+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:30.327985+00:00", "trade", 13.255, 16.0]
["2026-10-01T16:58:31.413640+00:00", "trade", 13.2481, 13.0]
["2026-10-01T16:58:32.225361+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:32.225401+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:32.333544+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:32.454677+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:32.916512+00:00", "trade", 13.2416, 600.0]
["2026-10-01T16:58:34.207963+00:00", "trade", 13.25, 15.0]
["2026-10-01T16:58:34.208446+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:34.775992+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:37.849113+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:58:37.849206+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:37.849752+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:39.460391+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:39.520223+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:58:39.694403+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:40.008555+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:58:40.008881+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:41.073582+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:58:41.657179+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:41.688687+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:58:42.532742+00:00", "trade", 13.2545, 3.0]
["2026-10-01T16:58:42.665673+00:00", "trade", 13.255, 200.0]
["2026-10-01T16:58:43.687472+00:00", "trade", 13.26, 1.0]
["2026-10-01T16:58:43.687499+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:58:43.724419+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:43.978063+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:44.109386+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:44.228464+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:45.190741+00:00", "trade", 13.2542, 4.0]
["2026-10-01T16:58:45.991996+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:46.734796+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:58:46.736017+00:00", "trade", 13.25, 2.0]
["2026-10-01T16:58:46.769005+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:46.796602+00:00", "trade", 13.255, 100.0]
["2026-10-01T16:58:48.475703+00:00", "trade", 13.2394, 1.0]
["2026-10-01T16:58:50.154909+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:51.094180+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:51.098776+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:51.779729+00:00", "trade", 13.255, 1.0]
["2026-10-01T16:58:52.210736+00:00", "trade", 13.2549, 1.0]
["2026-10-01T16:58:53.656117+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:53.796441+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:54.439406+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.299789+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.299790+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:55.300420+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.300451+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.300451+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.300541+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.300982+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.301022+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.302641+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.538899+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.538948+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.538954+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.538954+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.538954+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.538958+00:00", "trade", 13.25, 77.0]
["2026-10-01T16:58:55.538965+00:00", "trade", 13.25, 34.0]
["2026-10-01T16:58:55.538965+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:58:55.538968+00:00", "trade", 13.25, 340.0]
["2026-10-01T16:58:55.538968+00:00", "trade", 13.25, 6.0]
["2026-10-01T16:58:55.538970+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:55.538977+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:58:55.539088+00:00", "trade", 13.25, 140.0]
["2026-10-01T16:58:55.539088+00:00", "trade", 13.25, 29.0]
["2026-10-01T16:58:55.539094+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:55.539094+00:00", "trade", 13.25, 60.0]
["2026-10-01T16:58:55.539094+00:00", "trade", 13.25, 120.0]
["2026-10-01T16:58:55.539097+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:55.539157+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:58:55.539189+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.539254+00:00", "trade", 13.25, 279.0]
["2026-10-01T16:58:55.539256+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:58:55.539259+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:55.539259+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:55.539262+00:00", "trade", 13.25, 260.0]
["2026-10-01T16:58:55.539324+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.539540+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.539580+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.539660+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.539660+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.539690+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.539791+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:58:55.539981+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.540016+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.540181+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.540412+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.541860+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:58:55.542101+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:58:55.542101+00:00", "trade", 13.25, 300.0]
["2026-10-01T16:58:55.542570+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:55.542573+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:55.542651+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:58:55.542782+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.542807+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:55.542822+00:00", "quote", 13.25, 13.26]
["2026-10-01T16:58:55.542872+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:55.542973+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:55.542978+00:00", "quote", 13.25, 13.25]
["2026-10-01T16:58:55.543208+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543217+00:00", "trade", 13.25, 40.0]
["2026-10-01T16:58:55.543217+00:00", "trade", 13.25, 60.0]
["2026-10-01T16:58:55.543219+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543274+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543319+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543339+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543384+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543384+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543419+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543499+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543652+00:00", "trade", 13.25, 16.0]
["2026-10-01T16:58:55.543865+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543905+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543980+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.543980+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.544662+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.544982+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.545098+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.545383+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.545539+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.547539+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.548020+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.558625+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.560574+00:00", "trade", 13.248, 20.0]
["2026-10-01T16:58:55.561627+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.571496+00:00", "trade", 13.245, 2.0]
["2026-10-01T16:58:55.573992+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.671802+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:55.672701+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.672782+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.672822+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.672863+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.672863+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.672863+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.672867+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.673303+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.737244+00:00", "trade", 13.2433, 1.0]
["2026-10-01T16:58:55.737611+00:00", "trade", 13.2433, 1.0]
["2026-10-01T16:58:55.769370+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:58:55.770038+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.770043+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.770043+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.770043+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.795087+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:55.796035+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.796140+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.796145+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.796160+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.797594+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.843142+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.843598+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.890976+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.891472+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:55.908628+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:56.059467+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:56.061462+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:57.658463+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:57.660107+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:57.948283+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:57.948764+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:57.971472+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:57.972490+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:57.972490+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:57.972530+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:57.972530+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:57.973954+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:58.011904+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:58.243706+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:58.252502+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:58.280067+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:58.464251+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:58.466170+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:58.747481+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:58:58.748582+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:58.748983+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:58.775850+00:00", "trade", 13.2498, 149.0]
["2026-10-01T16:58:58.776469+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:58.834766+00:00", "trade", 13.245, 113.0]
["2026-10-01T16:58:58.858760+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:58:58.991490+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:58.991566+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.003730+00:00", "trade", 13.25, 700.0]
["2026-10-01T16:58:59.003826+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:59.003859+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:59.003958+00:00", "trade", 13.245, 20.0]
["2026-10-01T16:58:59.004057+00:00", "trade", 13.2499, 700.0]
["2026-10-01T16:58:59.004306+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.004426+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.004439+00:00", "trade", 13.2499, 100.0]
["2026-10-01T16:58:59.004454+00:00", "trade", 13.2499, 100.0]
["2026-10-01T16:58:59.004520+00:00", "trade", 13.25, 4.0]
["2026-10-01T16:58:59.004680+00:00", "trade", 13.25, 3861.0]
["2026-10-01T16:58:59.004747+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.004747+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.004787+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.004794+00:00", "trade", 13.2499, 100.0]
["2026-10-01T16:58:59.004818+00:00", "trade", 13.2499, 100.0]
["2026-10-01T16:58:59.004875+00:00", "trade", 13.245, 9.0]
["2026-10-01T16:58:59.005161+00:00", "trade", 13.2499, 4.0]
["2026-10-01T16:58:59.005185+00:00", "trade", 13.2499, 3861.0]
["2026-10-01T16:58:59.005967+00:00", "trade", 13.25, 60.0]
["2026-10-01T16:58:59.006087+00:00", "trade", 13.245, 6.0]
["2026-10-01T16:58:59.006755+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:59.014069+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.014109+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.014189+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.031917+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.040976+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:59.041555+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.042001+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.187286+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.247184+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.247665+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.456813+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.485621+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.647196+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.663761+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:58:59.664121+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.664171+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.664196+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.664798+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.664803+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.664838+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.992227+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:58:59.992663+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:00.002622+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:00.032577+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:00.033058+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:00.033159+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:00.033601+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:00.402827+00:00", "trade", 13.245, 7900.0]
["2026-10-01T16:59:00.403441+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:00.403957+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:00.404117+00:00", "trade", 13.2467, 75.0]
["2026-10-01T16:59:00.476653+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:00.558770+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:00.667685+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:00.725387+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:00.789785+00:00", "trade", 13.2499, 9000.0]
["2026-10-01T16:59:00.790803+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:00.791081+00:00", "trade", 13.2498, 55.0]
["2026-10-01T16:59:00.791145+00:00", "trade", 13.2487, 64.0]
["2026-10-01T16:59:00.823937+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:00.825455+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:01.028203+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:01.029025+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:01.167971+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:01.447012+00:00", "trade", 13.2468, 5.0]
["2026-10-01T16:59:01.592405+00:00", "trade", 13.25, 24.0]
["2026-10-01T16:59:01.733867+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:02.147126+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:02.148199+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:02.249961+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:02.287617+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:59:02.288212+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:02.547592+00:00", "trade", 13.25, 25.0]
["2026-10-01T16:59:02.596460+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:02.596896+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:02.666372+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:02.666848+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:02.692143+00:00", "trade", 13.245, 9000.0]
["2026-10-01T16:59:02.693430+00:00", "trade", 13.245, 54.0]
["2026-10-01T16:59:02.764390+00:00", "trade", 13.248, 19.0]
["2026-10-01T16:59:02.769857+00:00", "trade", 13.2477, 19.0]
["2026-10-01T16:59:02.871485+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:03.015536+00:00", "trade", 13.2484, 38.0]
["2026-10-01T16:59:03.031370+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:03.031791+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:03.031847+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:03.131834+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:03.132326+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:03.170662+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:03.196097+00:00", "trade", 13.245, 8000.0]
["2026-10-01T16:59:03.226996+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:03.688189+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:03.973267+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:03.976159+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:04.133567+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:04.134531+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:04.134571+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:04.135774+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:04.137533+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:05.584326+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:05.585404+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:05.608285+00:00", "trade", 13.2429, 1.0]
["2026-10-01T16:59:05.815837+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:05.816840+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:06.545556+00:00", "trade", 13.245, 75.0]
["2026-10-01T16:59:06.546837+00:00", "trade", 13.245, 50.0]
["2026-10-01T16:59:06.567822+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:06.646362+00:00", "trade", 13.245, 238.0]
["2026-10-01T16:59:06.677733+00:00", "trade", 13.244, 1.0]
["2026-10-01T16:59:07.174043+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:59:07.690439+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:07.892710+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:08.704939+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:08.705936+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:09.148738+00:00", "trade", 13.245, 10.0]
["2026-10-01T16:59:09.154241+00:00", "trade", 13.245, 10.0]
["2026-10-01T16:59:09.445060+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:09.445616+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:10.301231+00:00", "trade", 13.245, 10.0]
["2026-10-01T16:59:10.301240+00:00", "trade", 13.24, 10.0]
["2026-10-01T16:59:10.301369+00:00", "trade", 13.245, 7790.0]
["2026-10-01T16:59:10.302656+00:00", "trade", 13.247, 57.0]
["2026-10-01T16:59:10.302719+00:00", "trade", 13.245, 51.0]
["2026-10-01T16:59:10.476599+00:00", "trade", 13.245, 200.0]
["2026-10-01T16:59:10.477928+00:00", "trade", 13.245, 50.0]
["2026-10-01T16:59:10.614759+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:10.668963+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:10.843566+00:00", "trade", 13.2478, 1.0]
["2026-10-01T16:59:10.844356+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:10.915470+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:11.677733+00:00", "trade", 13.245, 9000.0]
["2026-10-01T16:59:11.678786+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:11.679020+00:00", "trade", 13.245, 54.0]
["2026-10-01T16:59:12.291909+00:00", "trade", 13.2401, 8000.0]
["2026-10-01T16:59:13.696689+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:13.732045+00:00", "trade", 13.245, 400.0]
["2026-10-01T16:59:13.732971+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:13.733196+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:13.733338+00:00", "trade", 13.2403, 50.0]
["2026-10-01T16:59:13.821466+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:14.117725+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:59:14.229613+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:14.230575+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:14.518703+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:59:15.610760+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:15.990718+00:00", "trade", 13.245, 9000.0]
["2026-10-01T16:59:15.992002+00:00", "trade", 13.245, 54.0]
["2026-10-01T16:59:15.992062+00:00", "trade", 13.2435, 53.0]
["2026-10-01T16:59:15.992147+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:18.610289+00:00", "trade", 13.245, 4.0]
["2026-10-01T16:59:20.540147+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:20.932631+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:21.553393+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:21.774089+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:22.490388+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:22.630055+00:00", "trade", 13.2499, 50.0]
["2026-10-01T16:59:23.057432+00:00", "trade", 13.245, 6.0]
["2026-10-01T16:59:23.163353+00:00", "trade", 13.24, 19.0]
["2026-10-01T16:59:23.165037+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:24.010866+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:24.011834+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:25.010165+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:59:25.062932+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:25.071427+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:25.075051+00:00", "trade", 13.245, 300.0]
["2026-10-01T16:59:25.172152+00:00", "trade", 13.25, 19.0]
["2026-10-01T16:59:27.544743+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:27.657260+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:28.136385+00:00", "trade", 13.2401, 2.0]
["2026-10-01T16:59:29.438800+00:00", "trade", 13.24, 19.0]
["2026-10-01T16:59:30.002648+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:31.386710+00:00", "trade", 13.25, 19.0]
["2026-10-01T16:59:31.444886+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:59:32.905071+00:00", "trade", 13.2438, 200.0]
["2026-10-01T16:59:33.008477+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.008837+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.020576+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:33.021122+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.021382+00:00", "trade", 13.25, 14.0]
["2026-10-01T16:59:33.021388+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:33.021563+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.021999+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.021999+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.022044+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.022044+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.022079+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.022841+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.029198+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:33.029562+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.029602+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.030243+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.030243+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.030283+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.030724+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:33.030724+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:34.082387+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:34.082864+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:34.362158+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:34.721694+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:35.444604+00:00", "trade", 13.2437, 5.0]
["2026-10-01T16:59:35.446710+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:35.733307+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:35.738765+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:35.749936+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:36.277718+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:36.278219+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:36.285140+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:36.532023+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:36.678142+00:00", "trade", 13.248, 10.0]
["2026-10-01T16:59:36.683372+00:00", "trade", 13.2477, 10.0]
["2026-10-01T16:59:36.946519+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:37.235016+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:37.320700+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:38.009930+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:38.820289+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:38.980169+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.092046+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.137028+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.158713+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:59:39.229177+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.297244+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.297680+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.298594+00:00", "trade", 13.245, 36.0]
["2026-10-01T16:59:39.299640+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.382572+00:00", "trade", 13.245, 2.0]
["2026-10-01T16:59:39.528835+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.532088+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.532190+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:39.538799+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.538829+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.539120+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.539125+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:39.550308+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:39.550722+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.551319+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.551344+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.551805+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.551845+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.551845+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.610825+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.610825+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.712603+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.818553+00:00", "trade", 13.245, 1.0]
["2026-10-01T16:59:39.910524+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:39.920878+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:40.059052+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:40.137275+00:00", "trade", 13.243, 5.0]
["2026-10-01T16:59:40.263589+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:40.303743+00:00", "trade", 13.2437, 28.0]
["2026-10-01T16:59:40.667054+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:40.667084+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:40.667566+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:40.702792+00:00", "trade", 13.245, 76.0]
["2026-10-01T16:59:40.704138+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:40.748954+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:40.749430+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:40.887840+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:40.888135+00:00", "trade", 13.245, 12.0]
["2026-10-01T16:59:40.888792+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:41.203361+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:41.598288+00:00", "trade", 13.2436, 100.0]
["2026-10-01T16:59:41.893639+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:41.898866+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:42.227250+00:00", "trade", 13.2414, 75.0]
["2026-10-01T16:59:42.228636+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:42.694030+00:00", "trade", 13.24, 6.0]
["2026-10-01T16:59:42.744661+00:00", "trade", 13.24, 1.0]
["2026-10-01T16:59:43.734599+00:00", "trade", 13.24, 4.0]
["2026-10-01T16:59:44.164271+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:44.175954+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:44.177860+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:44.180007+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:44.180546+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.181068+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.181068+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.181068+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.189299+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:44.190350+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.190350+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.190550+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.190831+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.308952+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.308987+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.309428+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.309428+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:44.334082+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:45.664313+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:45.664313+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:45.693322+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:45.693803+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:45.740269+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:45.880663+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:45.907311+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:45.993750+00:00", "trade", 13.2466, 4.0]
["2026-10-01T16:59:45.993810+00:00", "trade", 13.2466, 13.0]
["2026-10-01T16:59:46.092372+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.092647+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.093088+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.200910+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.233559+00:00", "trade", 13.2416, 66.0]
["2026-10-01T16:59:46.258066+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.704313+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.704313+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.824329+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.945446+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:46.945447+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.945968+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.945968+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.946315+00:00", "trade", 13.25, 9.0]
["2026-10-01T16:59:46.948925+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.949647+00:00", "trade", 13.245, 400.0]
["2026-10-01T16:59:46.950056+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:46.950066+00:00", "trade", 13.25, 77.0]
["2026-10-01T16:59:46.950066+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:59:46.950068+00:00", "trade", 13.25, 30.0]
["2026-10-01T16:59:46.950084+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:59:46.950089+00:00", "trade", 13.25, 14.0]
["2026-10-01T16:59:46.950108+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:59:46.950108+00:00", "trade", 13.25, 55.0]
["2026-10-01T16:59:46.950113+00:00", "trade", 13.25, 17.0]
["2026-10-01T16:59:46.950125+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:59:46.950609+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.950644+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.950663+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:46.950685+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.950715+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.950754+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:46.950763+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:46.951120+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.951326+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.951802+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.951802+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.951802+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.951957+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.952168+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.952449+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.952880+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.955967+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.957571+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:46.968309+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:46.969506+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:47.008365+00:00", "trade", 13.25, 41.0]
["2026-10-01T16:59:47.009225+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:59:47.009229+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.009670+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.009710+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.009710+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.009710+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.009715+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.010186+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.010191+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.010226+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.046277+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.046718+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.744013+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.744774+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.746899+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.953346+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:59:47.954453+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.955737+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.956218+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:47.967660+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:48.020035+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:48.264391+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:48.264993+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:48.281757+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:48.282239+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:48.794608+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:48.795089+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:48.795089+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:48.795846+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:48.887733+00:00", "trade", 13.246, 10.0]
["2026-10-01T16:59:48.888316+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:48.888757+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:48.951060+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:49.017879+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:49.018361+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:49.272641+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:49.313298+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:49.733693+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:49.745667+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:49.746203+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:50.306537+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:50.540337+00:00", "trade", 13.2499, 499.0]
["2026-10-01T16:59:50.607024+00:00", "trade", 13.2499, 81.0]
["2026-10-01T16:59:50.650513+00:00", "trade", 13.245, 72.0]
["2026-10-01T16:59:50.668523+00:00", "trade", 13.249, 119.0]
["2026-10-01T16:59:50.678299+00:00", "trade", 13.249, 127.0]
["2026-10-01T16:59:50.678576+00:00", "trade", 13.249, 157.0]
["2026-10-01T16:59:50.688187+00:00", "trade", 13.2499, 73.0]
["2026-10-01T16:59:50.693383+00:00", "trade", 13.2499, 103.0]
["2026-10-01T16:59:51.196009+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.196210+00:00", "trade", 13.25, 199.0]
["2026-10-01T16:59:51.196210+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.196240+00:00", "trade", 13.25, 8.0]
["2026-10-01T16:59:51.196247+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.196247+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.196250+00:00", "trade", 13.25, 200.0]
["2026-10-01T16:59:51.196250+00:00", "trade", 13.25, 76.0]
["2026-10-01T16:59:51.196256+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.196259+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.196261+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.196264+00:00", "trade", 13.25, 10.0]
["2026-10-01T16:59:51.196264+00:00", "trade", 13.25, 4.0]
["2026-10-01T16:59:51.196273+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:59:51.196328+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:59:51.196475+00:00", "trade", 13.25, 86.0]
["2026-10-01T16:59:51.196565+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.196598+00:00", "trade", 13.25, 76.0]
["2026-10-01T16:59:51.196670+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.196710+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.196796+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.196821+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.196860+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.196871+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.196914+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.197196+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.197254+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.197281+00:00", "trade", 13.25, 50.0]
["2026-10-01T16:59:51.197482+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.197487+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.197818+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.197963+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.197983+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.197988+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.198124+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.198144+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.198249+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.198284+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.198334+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.198419+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.198545+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.198670+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.199021+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.208515+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.208551+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.209075+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.209075+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.209110+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.209180+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.209461+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.209541+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.210784+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.212312+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.212733+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.267489+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.267935+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.367557+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.367998+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.456215+00:00", "trade", 13.24, 51.0]
["2026-10-01T16:59:51.456335+00:00", "trade", 13.245, 49.0]
["2026-10-01T16:59:51.456940+00:00", "trade", 13.25, 76.0]
["2026-10-01T16:59:51.456961+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.457150+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.457241+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.457241+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.457631+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.457664+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:51.458278+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.458278+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.458278+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.458278+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.458714+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.459551+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.468156+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.472437+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:51.479839+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.723765+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.766959+00:00", "trade", 13.25, 8.0]
["2026-10-01T16:59:52.767659+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.767659+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.767664+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.767900+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.767900+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.768341+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.768862+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.780002+00:00", "trade", 13.25, 7.0]
["2026-10-01T16:59:52.780625+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.780665+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.780705+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.780705+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.781021+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.781101+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.781502+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:52.787181+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.724228+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:53.724752+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.725248+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.725248+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.725253+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.726852+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.733412+00:00", "trade", 13.25, 100.0]
["2026-10-01T16:59:53.733733+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.733934+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.734255+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.734405+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.734410+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.734455+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.821678+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.821681+00:00", "trade", 13.25, 1.0]
["2026-10-01T16:59:53.835486+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:53.843008+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:54.015103+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:54.022788+00:00", "trade", 13.248, 7.0]
["2026-10-01T16:59:54.028430+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:54.028911+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:54.039718+00:00", "trade", 13.2477, 6.0]
["2026-10-01T16:59:54.494664+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:54.565162+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:55.318995+00:00", "trade", 13.24, 100.0]
["2026-10-01T16:59:55.320049+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:55.320049+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:55.336064+00:00", "trade", 13.245, 100.0]
["2026-10-01T16:59:55.519634+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:55.520115+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:55.559700+00:00", "trade", 13.2428, 1.0]
["2026-10-01T16:59:55.573477+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.095164+00:00", "trade", 13.2435, 48.0]
["2026-10-01T16:59:56.145313+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.238655+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.238680+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.239146+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.272756+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.374664+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.959761+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.959786+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.960458+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.960829+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.961616+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.961856+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:56.963490+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:57.020080+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:57.553179+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:57.967710+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:57.968151+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:58.131325+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:58.131761+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:58.141484+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:59.078056+00:00", "trade", 13.245, 12.0]
["2026-10-01T16:59:59.079319+00:00", "trade", 13.24, 2.0]
["2026-10-01T16:59:59.085355+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:59.085792+00:00", "quote", 13.24, 13.25]
["2026-10-01T16:59:59.085792+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:00.002669+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:00.056382+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:00.056457+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:00.058737+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:00.407116+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:00.580268+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:00.929044+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:00.929069+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:00.929510+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:01.845946+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:01.848963+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:01.849093+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:02.103288+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:02.112615+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:02.113067+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:02.113067+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:02.113513+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:02.360736+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:02.593790+00:00", "trade", 13.2437, 1.0]
["2026-10-01T17:00:02.595530+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:02.595530+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:02.596016+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:02.717131+00:00", "trade", 13.25, 4.0]
["2026-10-01T17:00:02.717570+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:02.717605+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:03.667722+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:03.668163+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:04.457060+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:04.457531+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:04.457777+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:04.458017+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:04.458449+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:04.776240+00:00", "trade", 13.245, 12.0]
["2026-10-01T17:00:04.776351+00:00", "trade", 13.24, 43.0]
["2026-10-01T17:00:04.776426+00:00", "trade", 13.24, 45.0]
["2026-10-01T17:00:04.777042+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:04.777443+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:04.777523+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:04.811081+00:00", "trade", 13.245, 4.0]
["2026-10-01T17:00:04.812446+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:05.246955+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:06.017825+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:06.018181+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:06.018306+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:06.018642+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:06.120068+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:06.252559+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:06.455692+00:00", "trade", 13.245, 2.0]
["2026-10-01T17:00:06.487884+00:00", "trade", 13.245, 1.0]
["2026-10-01T17:00:06.634609+00:00", "trade", 13.2424, 1.0]
["2026-10-01T17:00:06.758528+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:06.758824+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:06.771208+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:06.907853+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:06.908334+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:07.021754+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:07.022205+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:07.022246+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:07.415762+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:07.416258+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:07.479323+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:07.839856+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:08.100640+00:00", "trade", 13.2595, 10.0]
["2026-10-01T17:00:08.715011+00:00", "trade", 13.245, 20.0]
["2026-10-01T17:00:08.716764+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:08.717205+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:08.717400+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:08.718897+00:00", "trade", 13.245, 113.0]
["2026-10-01T17:00:10.305746+00:00", "trade", 13.2484, 7.0]
["2026-10-01T17:00:10.458098+00:00", "trade", 13.2435, 6.0]
["2026-10-01T17:00:12.799771+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:12.896286+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:12.935173+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:12.935655+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:13.532384+00:00", "trade", 13.245, 100.0]
["2026-10-01T17:00:13.850568+00:00", "trade", 13.2465, 8.0]
["2026-10-01T17:00:14.088449+00:00", "trade", 13.245, 20.0]
["2026-10-01T17:00:15.995751+00:00", "trade", 13.2485, 12.0]
["2026-10-01T17:00:15.995814+00:00", "trade", 13.2485, 37.0]
["2026-10-01T17:00:16.334895+00:00", "trade", 13.245, 1.0]
["2026-10-01T17:00:17.043546+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:17.377245+00:00", "trade", 13.2429, 200.0]
["2026-10-01T17:00:17.808014+00:00", "trade", 13.2423, 1.0]
["2026-10-01T17:00:17.832048+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:17.845249+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:17.845711+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:18.260924+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:18.261385+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:18.295636+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:18.769549+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:18.770031+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:18.770512+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.020191+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.021510+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:19.021510+00:00", "trade", 13.25, 11.0]
["2026-10-01T17:00:19.021675+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.022527+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.022547+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.023033+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.025955+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.039116+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.039597+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.051480+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.076485+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.077016+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.089696+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.200280+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.200640+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.210636+00:00", "trade", 13.24, 23.0]
["2026-10-01T17:00:19.217766+00:00", "trade", 13.24, 200.0]
["2026-10-01T17:00:19.223212+00:00", "trade", 13.245, 11.0]
["2026-10-01T17:00:19.308367+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.785327+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.786680+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:19.893154+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:20.489267+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:20.578444+00:00", "trade", 13.245, 3.0]
["2026-10-01T17:00:20.638673+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:20.639956+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:20.836569+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:20.837025+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:20.938777+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:21.579629+00:00", "trade", 13.245, 234.0]
["2026-10-01T17:00:21.663933+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:22.553731+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:22.595064+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:23.319543+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:25.581963+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:26.412931+00:00", "trade", 13.245, 3.0]
["2026-10-01T17:00:26.539192+00:00", "trade", 13.245, 1.0]
["2026-10-01T17:00:27.741893+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:27.865828+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:27.968743+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.342801+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:28.343340+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.343781+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.343821+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.343821+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.344302+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.352210+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:28.352662+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.353264+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.353745+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.356931+00:00", "trade", 13.25, 200.0]
["2026-10-01T17:00:28.357589+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.357589+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.357589+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.357825+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.357825+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.358025+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.360441+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:28.361067+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.361468+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.361468+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.372234+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.372710+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.477635+00:00", "trade", 13.245, 100.0]
["2026-10-01T17:00:28.478346+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.754478+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.776386+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.776842+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.907957+00:00", "trade", 13.25, 26.0]
["2026-10-01T17:00:28.908886+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.908926+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.908926+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.908931+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.909367+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.909447+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.910044+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.924769+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:28.938456+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:29.012758+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:29.014362+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:29.367673+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:29.765239+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:29.765886+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:29.810417+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.002699+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.066100+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.221074+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.224174+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.225234+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.225675+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.233527+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.234556+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.234556+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.234917+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.234917+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.235037+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.235398+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.241547+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.242119+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.242199+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.242480+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.242560+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.242600+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.242796+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.249852+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.250319+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.250434+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.250880+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.258050+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.258724+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.259085+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.259405+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.267333+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.267805+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.267885+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.268327+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.275416+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.276050+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.276451+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.276451+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.276531+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.276812+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.276972+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.283926+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.284455+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.284455+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.284495+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.284530+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.284535+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.284811+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.284931+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.292852+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.293376+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.293416+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.293496+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.293496+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.293817+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.293857+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.302649+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.302676+00:00", "trade", 13.25, 12.0]
["2026-10-01T17:00:30.302682+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.302682+00:00", "trade", 13.25, 300.0]
["2026-10-01T17:00:30.302685+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.302689+00:00", "trade", 13.25, 900.0]
["2026-10-01T17:00:30.302689+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.302692+00:00", "trade", 13.25, 400.0]
["2026-10-01T17:00:30.302692+00:00", "trade", 13.25, 188.0]
["2026-10-01T17:00:30.302754+00:00", "trade", 13.25, 74.0]
["2026-10-01T17:00:30.302760+00:00", "trade", 13.25, 200.0]
["2026-10-01T17:00:30.302760+00:00", "trade", 13.25, 1.0]
["2026-10-01T17:00:30.302764+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.302764+00:00", "trade", 13.25, 25.0]
["2026-10-01T17:00:30.302796+00:00", "trade", 13.25, 75.0]
["2026-10-01T17:00:30.302808+00:00", "trade", 13.25, 300.0]
["2026-10-01T17:00:30.303061+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303076+00:00", "trade", 13.25, 75.0]
["2026-10-01T17:00:30.303082+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303082+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303088+00:00", "trade", 13.25, 80.0]
["2026-10-01T17:00:30.303088+00:00", "trade", 13.25, 3.0]
["2026-10-01T17:00:30.303091+00:00", "trade", 13.25, 25.0]
["2026-10-01T17:00:30.303094+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303094+00:00", "trade", 13.25, 500.0]
["2026-10-01T17:00:30.303097+00:00", "trade", 13.25, 200.0]
["2026-10-01T17:00:30.303097+00:00", "trade", 13.25, 200.0]
["2026-10-01T17:00:30.303139+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303180+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.303180+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.303205+00:00", "trade", 13.25, 400.0]
["2026-10-01T17:00:30.303220+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.303220+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.303220+00:00", "quote", 13.24, 13.25]
["2026-10-01T17:00:30.303240+00:00", "quote", 13.25, 13.25]
["2026-10-01T17:00:30.303245+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303248+00:00", "trade", 13.25, 24.0]
["2026-10-01T17:00:30.303250+00:00", "quote", 13.25, 13.25]
["2026-10-01T17:00:30.303251+00:00", "trade", 13.25, 1.0]
["2026-10-01T17:00:30.303253+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303260+00:00", "trade", 13.25, 300.0]
["2026-10-01T17:00:30.303260+00:00", "trade", 13.25, 6.0]
["2026-10-01T17:00:30.303260+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303264+00:00", "trade", 13.25, 76.0]
["2026-10-01T17:00:30.303264+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303269+00:00", "trade", 13.25, 25.0]
["2026-10-01T17:00:30.303269+00:00", "trade", 13.25, 25.0]
["2026-10-01T17:00:30.303270+00:00", "quote", 13.25, 13.25]
["2026-10-01T17:00:30.303299+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303320+00:00", "quote", 13.25, 13.25]
["2026-10-01T17:00:30.303420+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303450+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303460+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303495+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303536+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303661+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303661+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303666+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303666+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303705+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303736+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303756+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303855+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.303881+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.303981+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.304011+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.304062+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.304062+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.304097+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.304538+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.304698+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.304847+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:30.304979+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.304979+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.305340+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.308582+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.326104+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:30.564932+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:31.314404+00:00", "trade", 13.255, 5000.0]
["2026-10-01T17:00:31.315697+00:00", "trade", 13.2519, 76.0]
["2026-10-01T17:00:32.331191+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:32.518246+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:32.526581+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:32.574595+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:00:32.614539+00:00", "trade", 13.255, 2.0]
["2026-10-01T17:00:32.614903+00:00", "trade", 13.255, 1.0]
["2026-10-01T17:00:32.801560+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:32.802137+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:32.802568+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:32.802588+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:32.917251+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.067403+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.773997+00:00", "trade", 13.2595, 100.0]
["2026-10-01T17:00:34.980730+00:00", "trade", 13.25, 113.0]
["2026-10-01T17:00:34.980746+00:00", "trade", 13.25, 1.0]
["2026-10-01T17:00:34.980766+00:00", "trade", 13.25, 86.0]
["2026-10-01T17:00:34.980766+00:00", "trade", 13.25, 34.0]
["2026-10-01T17:00:34.981153+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.981338+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.981343+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.981343+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.981383+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.981714+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.981774+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.981819+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.981900+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.982817+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.983298+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.983739+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.985458+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:34.991062+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:35.003266+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:35.003707+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:35.004188+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:35.006749+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:35.013189+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:35.013523+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:35.013532+00:00", "trade", 13.25, 25.0]
["2026-10-01T17:00:35.014151+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:35.031921+00:00", "trade", 13.25, 100.0]
["2026-10-01T17:00:35.032555+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:35.037076+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:35.041356+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:35.093715+00:00", "trade", 13.255, 1.0]
["2026-10-01T17:00:35.200029+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:35.787803+00:00", "trade", 13.2425, 100.0]
["2026-10-01T17:00:35.802902+00:00", "trade", 13.255, 2000.0]
["2026-10-01T17:00:36.167556+00:00", "trade", 13.255, 470.0]
["2026-10-01T17:00:37.945745+00:00", "trade", 13.25, 5.0]
["2026-10-01T17:00:38.083487+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:39.338704+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:40.000118+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:40.307743+00:00", "trade", 13.252, 17.0]
["2026-10-01T17:00:40.414318+00:00", "trade", 13.2449, 8.0]
["2026-10-01T17:00:40.415266+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:40.567428+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:40.575317+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:40.820601+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:40.821197+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:41.063424+00:00", "trade", 13.26, 30.0]
["2026-10-01T17:00:41.435359+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:41.542554+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:41.885465+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.012543+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.015099+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.054077+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.054924+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.055435+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.055856+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.063960+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.064261+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.064266+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.064481+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.065634+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.066772+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.066787+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.067218+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.069748+00:00", "trade", 13.255, 400.0]
["2026-10-01T17:00:42.078259+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.935605+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:42.936647+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:44.975906+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:47.417884+00:00", "trade", 13.255, 2000.0]
["2026-10-01T17:00:48.472112+00:00", "trade", 13.2429, 5.0]
["2026-10-01T17:00:48.472804+00:00", "trade", 13.255, 600.0]
["2026-10-01T17:00:48.874590+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:00:49.610303+00:00", "trade", 13.255, 5.0]
["2026-10-01T17:00:49.641706+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:50.156115+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:50.814667+00:00", "trade", 13.2518, 77.0]
["2026-10-01T17:00:51.248310+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:51.283478+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:52.873237+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:52.873673+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:52.874184+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:53.106764+00:00", "trade", 13.2429, 1100.0]
["2026-10-01T17:00:53.803907+00:00", "trade", 13.2429, 100.0]
["2026-10-01T17:00:54.101074+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:54.963440+00:00", "trade", 13.255, 50.0]
["2026-10-01T17:00:54.964625+00:00", "trade", 13.25, 2.0]
["2026-10-01T17:00:55.067740+00:00", "trade", 13.2528, 19.0]
["2026-10-01T17:00:55.254690+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:55.255131+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:55.697554+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:56.480268+00:00", "trade", 13.25, 5.0]
["2026-10-01T17:00:56.480527+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:56.569992+00:00", "trade", 13.255, 72.0]
["2026-10-01T17:00:56.582605+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:56.585578+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:56.815437+00:00", "trade", 13.255, 6.0]
["2026-10-01T17:00:57.025409+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:57.069640+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:57.070116+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:57.292973+00:00", "trade", 13.255, 1.0]
["2026-10-01T17:00:58.755226+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:58.760349+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:58.760815+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:58.863985+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:58.864461+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.114426+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.228707+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:00:59.229139+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.229300+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.229300+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.229300+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.229335+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.229501+00:00", "trade", 13.25, 2.0]
["2026-10-01T17:00:59.229540+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.230743+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.231259+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.232587+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:00:59.260028+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.350061+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:00:59.350064+00:00", "trade", 13.255, 25.0]
["2026-10-01T17:00:59.391969+00:00", "trade", 13.255, 300.0]
["2026-10-01T17:00:59.392553+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.393034+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.469493+00:00", "trade", 13.255, 277.0]
["2026-10-01T17:00:59.470418+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.481981+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.627292+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.627583+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:00:59.730220+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:00:59.730223+00:00", "trade", 13.255, 4.0]
["2026-10-01T17:00:59.730778+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:00.002730+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:00.058132+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:00.097386+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:00.212540+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:00.253111+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:00.313575+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:00.364285+00:00", "trade", 13.26, 76.0]
["2026-10-01T17:01:00.364288+00:00", "trade", 13.26, 200.0]
["2026-10-01T17:01:00.364291+00:00", "trade", 13.26, 1.0]
["2026-10-01T17:01:00.364297+00:00", "trade", 13.26, 7.0]
["2026-10-01T17:01:00.364297+00:00", "trade", 13.26, 300.0]
["2026-10-01T17:01:00.364301+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:00.364304+00:00", "trade", 13.26, 500.0]
["2026-10-01T17:01:00.364304+00:00", "trade", 13.26, 400.0]
["2026-10-01T17:01:00.364304+00:00", "trade", 13.26, 400.0]
["2026-10-01T17:01:00.364306+00:00", "trade", 13.26, 18.0]
["2026-10-01T17:01:00.364309+00:00", "trade", 13.26, 28.0]
["2026-10-01T17:01:00.364309+00:00", "trade", 13.26, 3.0]
["2026-10-01T17:01:00.364463+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:00.364465+00:00", "trade", 13.26, 200.0]
["2026-10-01T17:01:00.364471+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:00.364489+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:00.364491+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364505+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:00.364511+00:00", "trade", 13.26, 4.0]
["2026-10-01T17:01:00.364514+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:00.364526+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364557+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364567+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364612+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364622+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:00.364642+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364677+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364687+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364732+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364732+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364782+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364792+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.364797+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:00.364841+00:00", "trade", 13.26, 38.0]
["2026-10-01T17:01:00.364842+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.364887+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.364911+00:00", "trade", 13.26, 3.0]
["2026-10-01T17:01:00.364957+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365064+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:00.365079+00:00", "trade", 13.26, 62.0]
["2026-10-01T17:01:00.365093+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365253+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365253+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365258+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365268+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365459+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365459+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365459+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365469+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365534+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365617+00:00", "trade", 13.2554, 51.0]
["2026-10-01T17:01:00.365624+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365870+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.365990+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.367183+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.367288+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.367810+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.367814+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:00.374235+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:01.925324+00:00", "trade", 13.26, 25.0]
["2026-10-01T17:01:02.030112+00:00", "trade", 13.26, 25.0]
["2026-10-01T17:01:02.625679+00:00", "trade", 13.2431, 1.0]
["2026-10-01T17:01:02.735095+00:00", "trade", 13.265, 3500.0]
["2026-10-01T17:01:03.583117+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:03.583158+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:03.583176+00:00", "trade", 13.26, 14.0]
["2026-10-01T17:01:03.583200+00:00", "trade", 13.26, 86.0]
["2026-10-01T17:01:03.583758+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:03.583793+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:03.583833+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:03.583838+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:03.583914+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:03.584280+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:04.017776+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:04.018177+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:06.677241+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:06.682869+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:06.683275+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:06.683751+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:06.683761+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:06.690853+00:00", "trade", 13.26, 200.0]
["2026-10-01T17:01:06.690880+00:00", "trade", 13.26, 195.0]
["2026-10-01T17:01:06.690935+00:00", "trade", 13.26, 5.0]
["2026-10-01T17:01:06.690995+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:06.691632+00:00", "trade", 13.26, 5.0]
["2026-10-01T17:01:06.691632+00:00", "trade", 13.26, 25.0]
["2026-10-01T17:01:06.691641+00:00", "trade", 13.26, 600.0]
["2026-10-01T17:01:06.691644+00:00", "trade", 13.26, 25.0]
["2026-10-01T17:01:06.691702+00:00", "trade", 13.26, 14.0]
["2026-10-01T17:01:06.691702+00:00", "trade", 13.26, 86.0]
["2026-10-01T17:01:06.691702+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:06.691705+00:00", "trade", 13.26, 4.0]
["2026-10-01T17:01:06.691707+00:00", "trade", 13.26, 8.0]
["2026-10-01T17:01:06.691713+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:06.691713+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:06.691801+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:06.691886+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:06.691886+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:06.691896+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:06.691896+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:06.691896+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:06.691906+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:06.691931+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:06.691936+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:06.691986+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:06.691997+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:06.691997+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:06.692006+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692016+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692091+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692171+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692327+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692352+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692352+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692447+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692512+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692512+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692562+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692602+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692648+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692648+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692683+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692683+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692685+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:06.692848+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692848+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692928+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692928+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.692928+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.693003+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.693028+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.693028+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.693084+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.693084+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.693364+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.693685+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.693770+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.693845+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.694206+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.694286+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.694286+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.694607+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.694647+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.703619+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:06.704130+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.704170+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.704170+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.704175+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.704210+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.704606+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.706651+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.712495+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.812964+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.813084+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.813565+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.967229+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:01:06.967777+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.967817+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.967893+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:06.968253+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:07.017230+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:07.094273+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:07.094765+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:07.094765+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:07.105019+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:07.122786+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:07.181381+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:07.441271+00:00", "trade", 13.258, 1.0]
["2026-10-01T17:01:07.442567+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.021621+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.021991+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.024598+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.047808+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.129197+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.204611+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.205659+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.267217+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:01:08.267801+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.267836+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.267877+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.268237+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.268719+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.270117+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.309531+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:08.854518+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:01:09.142790+00:00", "trade", 13.2572, 1.0]
["2026-10-01T17:01:09.179055+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:09.291329+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:01:09.291889+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:09.474284+00:00", "trade", 13.26, 12.0]
["2026-10-01T17:01:09.475138+00:00", "trade", 13.26, 13.0]
["2026-10-01T17:01:09.475230+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:09.475671+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:09.699389+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:09.700266+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:09.715410+00:00", "trade", 13.255, 9000.0]
["2026-10-01T17:01:09.716694+00:00", "trade", 13.2583, 103.0]
["2026-10-01T17:01:10.021520+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:10.292327+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:01:10.305737+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:10.309741+00:00", "trade", 13.2577, 23.0]
["2026-10-01T17:01:10.450667+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:10.680424+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:10.726117+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:10.979180+00:00", "trade", 13.255, 9000.0]
["2026-10-01T17:01:10.980467+00:00", "trade", 13.255, 55.0]
["2026-10-01T17:01:11.025575+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.025735+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.299823+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.303895+00:00", "trade", 13.2599, 100.0]
["2026-10-01T17:01:11.304945+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.318963+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.319069+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.320031+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.366908+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:01:11.367604+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.368030+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.368486+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.369203+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.371077+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.371503+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.379768+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.447389+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.448832+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.498130+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.521375+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.521856+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.649126+00:00", "trade", 13.26, 25.0]
["2026-10-01T17:01:11.888613+00:00", "trade", 13.25, 9000.0]
["2026-10-01T17:01:11.889175+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.889456+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.889657+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.889657+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.889954+00:00", "trade", 13.2502, 55.0]
["2026-10-01T17:01:11.889977+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.914568+00:00", "trade", 13.26, 12.0]
["2026-10-01T17:01:11.915419+00:00", "trade", 13.26, 13.0]
["2026-10-01T17:01:11.915503+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.915984+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.917623+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.942512+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.971241+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.987068+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:11.995173+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:12.047171+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:12.391368+00:00", "trade", 13.255, 9.0]
["2026-10-01T17:01:12.391371+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:01:12.391371+00:00", "trade", 13.255, 91.0]
["2026-10-01T17:01:12.392080+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:01:12.393380+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:12.772543+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:12.809020+00:00", "trade", 13.255, 11.0]
["2026-10-01T17:01:13.173226+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:13.173672+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.027615+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.071760+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.173196+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.173918+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.284476+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.284952+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.285393+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.326647+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.326687+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.641992+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.642458+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:14.995383+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:15.075389+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:15.079012+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:15.095080+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:15.121213+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:15.121664+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:15.480623+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:15.617028+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:15.724945+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.166220+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.167974+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.168034+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.168806+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.414568+00:00", "trade", 13.2593, 100.0]
["2026-10-01T17:01:16.525719+00:00", "trade", 13.26, 8000.0]
["2026-10-01T17:01:16.526803+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.527015+00:00", "trade", 13.2598, 50.0]
["2026-10-01T17:01:16.582100+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.621473+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.621794+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.646964+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.647776+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.700963+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.709783+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.846830+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.847291+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.863810+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.947965+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:16.948416+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.948512+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.948898+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.948938+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.949379+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:16.957489+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:17.049612+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:17.312899+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:17.313420+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:17.313856+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:17.419498+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:17.419563+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:17.420490+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:18.147424+00:00", "trade", 13.255, 100.0]
["2026-10-01T17:01:18.148327+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:18.148332+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:18.148448+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:18.151410+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:18.156166+00:00", "trade", 13.26, 1063.0]
["2026-10-01T17:01:18.156280+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:18.156488+00:00", "trade", 13.2599, 100.0]
["2026-10-01T17:01:18.156772+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:18.156772+00:00", "quote", 13.25, 13.26]
["2026-10-01T17:01:18.156849+00:00", "trade", 13.2599, 1063.0]
["2026-10-01T17:01:18.156879+00:00", "trade", 13.2599, 100.0]
["2026-10-01T17:01:18.157116+00:00", "trade", 13.26, 25.0]
["2026-10-01T17:01:18.157122+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:18.157152+00:00", "trade", 13.26, 600.0]
["2026-10-01T17:01:18.157157+00:00", "trade", 13.26, 200.0]
["2026-10-01T17:01:18.157157+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:18.157162+00:00", "trade", 13.26, 400.0]
["2026-10-01T17:01:18.157162+00:00", "trade", 13.26, 400.0]
["2026-10-01T17:01:18.157182+00:00", "trade", 13.26, 200.0]
["2026-10-01T17:01:18.157201+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:18.157201+00:00", "trade", 13.26, 8.0]
["2026-10-01T17:01:18.157203+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:18.157234+00:00", "trade", 13.26, 1.0]
["2026-10-01T17:01:18.157318+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:18.157319+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157384+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:18.157387+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:18.157389+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157390+00:00", "trade", 13.26, 200.0]
["2026-10-01T17:01:18.157394+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157394+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157404+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157409+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157424+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157454+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157489+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157494+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157544+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157544+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157574+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157614+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157614+00:00", "quote", 13.26, 13.26]
["2026-10-01T17:01:18.157615+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:18.157627+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:18.157629+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.157670+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.157775+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.157830+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.157835+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.157855+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.157859+00:00", "trade", 13.2599, 100.0]
["2026-10-01T17:01:18.157885+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.157975+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.158214+00:00", "trade", 13.2599, 100.0]
["2026-10-01T17:01:18.158238+00:00", "trade", 13.2599, 200.0]
["2026-10-01T17:01:18.158371+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.158411+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.158446+00:00", "trade", 13.2565, 50.0]
["2026-10-01T17:01:18.158532+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.158569+00:00", "trade", 13.2599, 100.0]
["2026-10-01T17:01:18.158596+00:00", "trade", 13.2599, 100.0]
["2026-10-01T17:01:18.158612+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.158692+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.158854+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:18.159414+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.159414+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.159970+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.160340+00:00", "trade", 13.27, 3904.0]
["2026-10-01T17:01:18.160411+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.160932+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.161621+00:00", "trade", 13.2637, 62.0]
["2026-10-01T17:01:18.162095+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.162536+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.162536+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.162972+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.907329+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.946056+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:18.947018+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:19.394661+00:00", "trade", 13.2593, 100.0]
["2026-10-01T17:01:19.480483+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:19.481280+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:19.857432+00:00", "trade", 13.26, 25.0]
["2026-10-01T17:01:20.292736+00:00", "trade", 13.2601, 8000.0]
["2026-10-01T17:01:20.294590+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:20.295212+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:20.895591+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:20.898783+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:20.905053+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:20.908131+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:20.917539+00:00", "trade", 13.265, 4.0]
["2026-10-01T17:01:20.918430+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:20.923268+00:00", "trade", 13.26, 96.0]
["2026-10-01T17:01:20.924289+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:21.011848+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:21.237389+00:00", "trade", 13.265, 9000.0]
["2026-10-01T17:01:21.238694+00:00", "trade", 13.259, 54.0]
["2026-10-01T17:01:21.238752+00:00", "trade", 13.2627, 103.0]
["2026-10-01T17:01:21.347166+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:01:21.711101+00:00", "trade", 13.265, 8800.0]
["2026-10-01T17:01:21.712385+00:00", "trade", 13.265, 53.0]
["2026-10-01T17:01:21.880139+00:00", "trade", 13.265, 200.0]
["2026-10-01T17:01:22.398651+00:00", "trade", 13.2676, 2.0]
["2026-10-01T17:01:22.478810+00:00", "trade", 13.265, 10.0]
["2026-10-01T17:01:22.633254+00:00", "trade", 13.2601, 8000.0]
["2026-10-01T17:01:22.634389+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.150513+00:00", "trade", 13.265, 9000.0]
["2026-10-01T17:01:23.151803+00:00", "trade", 13.2635, 50.0]
["2026-10-01T17:01:23.151863+00:00", "trade", 13.2627, 103.0]
["2026-10-01T17:01:23.152491+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:01:23.153911+00:00", "trade", 13.265, 600.0]
["2026-10-01T17:01:23.157155+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:01:23.157661+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:23.157676+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:23.157995+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158040+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158040+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158103+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:01:23.158103+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:01:23.158121+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:01:23.158121+00:00", "trade", 13.27, 281.0]
["2026-10-01T17:01:23.158241+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158276+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158281+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158281+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158316+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158373+00:00", "trade", 13.265, 600.0]
["2026-10-01T17:01:23.158476+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158717+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158757+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158837+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158918+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.158998+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.159278+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.160917+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.184529+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.225328+00:00", "trade", 13.265, 25.0]
["2026-10-01T17:01:23.239386+00:00", "trade", 13.265, 300.0]
["2026-10-01T17:01:23.239976+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.248317+00:00", "trade", 13.265, 225.0]
["2026-10-01T17:01:23.273388+00:00", "trade", 13.265, 300.0]
["2026-10-01T17:01:23.286972+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.318517+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.357961+00:00", "trade", 13.265, 300.0]
["2026-10-01T17:01:23.425798+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.486778+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:23.817320+00:00", "trade", 13.265, 300.0]
["2026-10-01T17:01:23.827535+00:00", "trade", 13.265, 225.0]
["2026-10-01T17:01:24.027680+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:24.028131+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:24.034637+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:24.114439+00:00", "trade", 13.265, 225.0]
["2026-10-01T17:01:24.169007+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:24.169488+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:24.173487+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:24.287594+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:24.852188+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:24.852463+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:24.929336+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:25.202982+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:25.205103+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:25.501198+00:00", "trade", 13.2511, 5.0]
["2026-10-01T17:01:26.207478+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:27.048104+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:27.143135+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:27.473842+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:27.474318+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:28.209117+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:28.209278+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:28.209759+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:28.210120+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:28.210601+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:28.311752+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:28.505257+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:28.579929+00:00", "trade", 13.265, 2000.0]
["2026-10-01T17:01:28.996541+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:29.081874+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:30.002766+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:30.508211+00:00", "trade", 13.2598, 10.0]
["2026-10-01T17:01:30.614439+00:00", "trade", 13.265, 3.0]
["2026-10-01T17:01:31.582215+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:31.583178+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:31.666240+00:00", "trade", 13.265, 50.0]
["2026-10-01T17:01:32.046841+00:00", "trade", 13.2699, 2000.0]
["2026-10-01T17:01:32.048128+00:00", "trade", 13.2664, 54.0]
["2026-10-01T17:01:35.174673+00:00", "trade", 13.2596, 100.0]
["2026-10-01T17:01:35.547423+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:35.547909+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:35.548585+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:35.549066+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:35.550750+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:35.641925+00:00", "trade", 13.265, 225.0]
["2026-10-01T17:01:35.666607+00:00", "trade", 13.265, 10.0]
["2026-10-01T17:01:36.164289+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:01:36.342655+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:36.344750+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:36.344886+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:36.346645+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:36.353125+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:36.567596+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:36.968064+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:36.988768+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:36.990963+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.001148+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.005713+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.007342+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.013913+00:00", "trade", 13.265, 25.0]
["2026-10-01T17:01:37.015226+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.024689+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.026465+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:01:37.026468+00:00", "trade", 13.265, 600.0]
["2026-10-01T17:01:37.028946+00:00", "trade", 13.265, 350.0]
["2026-10-01T17:01:37.029635+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.031600+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.040251+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.042631+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.045192+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.050485+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.058013+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.058519+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.065255+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.069681+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.071164+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.071460+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.095953+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.101356+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.101508+00:00", "trade", 13.27, 9.0]
["2026-10-01T17:01:37.101677+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.145602+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.146213+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.146246+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.146246+00:00", "trade", 13.27, 48.0]
["2026-10-01T17:01:37.146253+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.169007+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.169478+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.193410+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.199587+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:01:37.199587+00:00", "trade", 13.27, 90.0]
["2026-10-01T17:01:37.199608+00:00", "trade", 13.27, 499.0]
["2026-10-01T17:01:37.199611+00:00", "trade", 13.27, 150.0]
["2026-10-01T17:01:37.199614+00:00", "trade", 13.27, 16.0]
["2026-10-01T17:01:37.199615+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.199641+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:01:37.199659+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:01:37.199975+00:00", "trade", 13.27, 8.0]
["2026-10-01T17:01:37.199975+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.200038+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.200042+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.200042+00:00", "quote", 13.26, 13.28]
["2026-10-01T17:01:37.200057+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.200057+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.200061+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.200066+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.200111+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.200116+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.200121+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.200217+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.200302+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.200322+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.200652+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.201620+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:37.206321+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.210737+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.211065+00:00", "trade", 13.27, 10.0]
["2026-10-01T17:01:37.211844+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.217350+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.217419+00:00", "trade", 13.27, 9.0]
["2026-10-01T17:01:37.402342+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.402919+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.430184+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.444994+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.448562+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.468299+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.470690+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.490357+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.490362+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.490813+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.494361+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.494838+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.501178+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.516254+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.605787+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:01:37.633709+00:00", "trade", 13.27, 900.0]
["2026-10-01T17:01:37.633712+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:01:37.633718+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:01:37.633718+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:01:37.633718+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:01:37.633721+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.633727+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:01:37.633731+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.633733+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.633742+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.633811+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.633874+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:01:37.633947+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:01:37.633947+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:01:37.633959+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:01:37.633964+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:01:37.633979+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:01:37.634039+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634059+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634084+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634199+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634314+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634355+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634405+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634415+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634450+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634455+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634460+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634480+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634500+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634520+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634570+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634610+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.634635+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.638224+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.638234+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.639246+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.639256+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.641032+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:01:37.642399+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.678635+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.746667+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.773185+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:37.773431+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:38.244932+00:00", "trade", 13.2672, 25.0]
["2026-10-01T17:01:38.289026+00:00", "trade", 13.265, 25.0]
["2026-10-01T17:01:39.211071+00:00", "trade", 13.2699, 25.0]
["2026-10-01T17:01:39.479621+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:39.479661+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:39.480142+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:39.480503+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:39.480939+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:39.566774+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:39.829820+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:39.839939+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:40.204111+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:40.214959+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:01:40.215623+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:40.216064+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:40.217142+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:40.635658+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:40.792626+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:41.293889+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:41.419774+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:41.419814+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:41.419814+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:41.420330+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:41.834563+00:00", "trade", 13.27, 65.0]
["2026-10-01T17:01:41.935782+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:42.028221+00:00", "trade", 13.2624, 3.0]
["2026-10-01T17:01:43.453569+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:44.096605+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:44.097036+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:44.097041+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:45.295914+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:45.305415+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:01:47.060876+00:00", "trade", 13.265, 12.0]
["2026-10-01T17:01:48.984605+00:00", "trade", 13.2601, 3300.0]
["2026-10-01T17:01:48.985889+00:00", "trade", 13.2658, 61.0]
["2026-10-01T17:01:49.077039+00:00", "trade", 13.265, 200.0]
["2026-10-01T17:01:50.540704+00:00", "trade", 13.2595, 1.0]
["2026-10-01T17:01:50.848575+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:50.851817+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:50.852810+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:50.854243+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:50.856965+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:51.115836+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:51.117069+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:51.239736+00:00", "trade", 13.2646, 45.0]
["2026-10-01T17:01:51.880135+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:51.880611+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:52.111485+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:52.113450+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:52.114412+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:52.610854+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:52.611330+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:52.611771+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:52.793594+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:52.794030+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:52.798711+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:52.889382+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:53.019502+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:53.153740+00:00", "trade", 13.2661, 19.0]
["2026-10-01T17:01:53.154829+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:53.155100+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:53.242898+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:53.243359+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:53.949685+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:56.831418+00:00", "trade", 13.265, 3000.0]
["2026-10-01T17:01:56.832609+00:00", "trade", 13.26, 2.0]
["2026-10-01T17:01:57.156293+00:00", "trade", 13.2602, 17.0]
["2026-10-01T17:01:58.719999+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:01:58.973913+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:00.002792+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:00.954582+00:00", "trade", 13.2596, 100.0]
["2026-10-01T17:02:01.292777+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:01.292833+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:01.301553+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:01.559171+00:00", "trade", 13.265, 1.0]
["2026-10-01T17:02:01.560031+00:00", "trade", 13.265, 1.0]
["2026-10-01T17:02:01.560915+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:01.561000+00:00", "trade", 13.26, 2.0]
["2026-10-01T17:02:01.561577+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:01.992432+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:01.995129+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:02.175749+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:02.242092+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:02.242543+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:02.344776+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:02.345212+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:02.528038+00:00", "trade", 13.2643, 3000.0]
["2026-10-01T17:02:03.070157+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:03.070157+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:03.222836+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:02:03.456422+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:03.462536+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:03.520594+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:04.023266+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:04.548800+00:00", "trade", 13.2526, 5.0]
["2026-10-01T17:02:04.570298+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:04.570418+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:04.570774+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:04.792091+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:04.817561+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:04.994036+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:05.237496+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:05.339508+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:06.624006+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:06.839353+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:07.173401+00:00", "trade", 13.2595, 110.0]
["2026-10-01T17:02:07.524218+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:07.582552+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:07.631854+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:07.992722+00:00", "trade", 13.26, 8.0]
["2026-10-01T17:02:10.209690+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.313968+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.388510+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.453851+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.454412+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.661081+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:02:10.661123+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:02:10.661635+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:02:10.661635+00:00", "trade", 13.26, 1000.0]
["2026-10-01T17:02:10.661638+00:00", "trade", 13.26, 1600.0]
["2026-10-01T17:02:10.661638+00:00", "trade", 13.26, 700.0]
["2026-10-01T17:02:10.661670+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:02:10.661675+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.661749+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:02:10.661756+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.661836+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.662157+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.662157+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.662197+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.662357+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.662598+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.662638+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.662927+00:00", "trade", 13.2641, 51.0]
["2026-10-01T17:02:10.668364+00:00", "trade", 13.26, 400.0]
["2026-10-01T17:02:10.669411+00:00", "trade", 13.265, 361.0]
["2026-10-01T17:02:10.670605+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:02:10.672120+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:10.768495+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:11.263593+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:11.364954+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:11.365445+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:11.365881+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:11.598425+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:11.671113+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:13.788808+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:13.789880+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:13.864217+00:00", "trade", 13.2601, 100.0]
["2026-10-01T17:02:13.865628+00:00", "trade", 13.2601, 1.0]
["2026-10-01T17:02:13.934700+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:13.934720+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:13.935021+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:13.935482+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:14.054991+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:14.187803+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:14.188424+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:14.417649+00:00", "trade", 13.26, 500.0]
["2026-10-01T17:02:14.445726+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:14.445746+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:14.446228+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:14.471718+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:14.471718+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:14.522810+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:14.523131+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:14.523612+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:15.577434+00:00", "trade", 13.2679, 7.0]
["2026-10-01T17:02:15.577789+00:00", "trade", 13.2679, 1.0]
["2026-10-01T17:02:15.694343+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:15.694694+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:15.695230+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:16.072932+00:00", "trade", 13.27, 753.0]
["2026-10-01T17:02:17.488299+00:00", "trade", 13.2529, 100.0]
["2026-10-01T17:02:19.757719+00:00", "trade", 13.2529, 100.0]
["2026-10-01T17:02:21.241739+00:00", "trade", 13.2636, 15.0]
["2026-10-01T17:02:21.507470+00:00", "trade", 13.265, 50.0]
["2026-10-01T17:02:21.747921+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:22.410350+00:00", "trade", 13.265, 4.0]
["2026-10-01T17:02:22.568108+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:23.155744+00:00", "trade", 13.2636, 15.0]
["2026-10-01T17:02:23.468464+00:00", "trade", 13.26, 4.0]
["2026-10-01T17:02:23.468467+00:00", "trade", 13.26, 96.0]
["2026-10-01T17:02:23.468480+00:00", "trade", 13.26, 1.0]
["2026-10-01T17:02:23.469077+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:23.469117+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:23.469518+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:23.469919+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:23.469999+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:23.470561+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:23.471759+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:23.472240+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:23.609000+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:23.933824+00:00", "trade", 13.2595, 38.0]
["2026-10-01T17:02:24.235887+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:02:24.236609+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:24.237050+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:26.705831+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:27.182260+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:27.723456+00:00", "trade", 13.265, 108.0]
["2026-10-01T17:02:27.896830+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:27.897186+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:27.902359+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:28.765242+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:28.775006+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:29.830129+00:00", "trade", 13.26, 4.0]
["2026-10-01T17:02:30.002828+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:30.943471+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:30.983843+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:31.394536+00:00", "trade", 13.2649, 38.0]
["2026-10-01T17:02:31.619721+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:31.620247+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:31.656489+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:32.043705+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:32.144981+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:32.353347+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:32.354184+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:32.368172+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:32.527141+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:32.594767+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:32.854204+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:32.854650+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:33.537195+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:33.538192+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:35.550526+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:35.551088+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:37.043855+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:37.044853+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:37.046449+00:00", "trade", 13.265, 6.0]
["2026-10-01T17:02:38.441903+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:38.505349+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:40.664738+00:00", "trade", 13.2631, 41.0]
["2026-10-01T17:02:41.564414+00:00", "trade", 13.2544, 5.0]
["2026-10-01T17:02:41.718571+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:41.842045+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:42.018569+00:00", "trade", 13.265, 6.0]
["2026-10-01T17:02:42.043430+00:00", "trade", 13.265, 50.0]
["2026-10-01T17:02:42.047047+00:00", "trade", 13.265, 50.0]
["2026-10-01T17:02:42.245002+00:00", "trade", 13.265, 1.0]
["2026-10-01T17:02:42.963650+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:42.963850+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:42.964366+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:42.971779+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:43.248703+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:43.868468+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:43.869025+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:43.973223+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:44.364499+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:44.798446+00:00", "trade", 13.265, 94.0]
["2026-10-01T17:02:44.798933+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:44.799050+00:00", "trade", 13.27, 65.0]
["2026-10-01T17:02:44.799655+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:44.799655+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:44.800050+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:44.800527+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:44.801173+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:44.818981+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.009113+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.018400+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.023237+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.023878+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.027582+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.027978+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.028439+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.028439+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.028449+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.028800+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.029140+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:02:45.029140+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:45.029141+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.029146+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.029146+00:00", "trade", 13.27, 76.0]
["2026-10-01T17:02:45.029166+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.029173+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:02:45.029176+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:02:45.029180+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:45.029180+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:45.029185+00:00", "trade", 13.27, 10.0]
["2026-10-01T17:02:45.029185+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.029185+00:00", "trade", 13.27, 3.0]
["2026-10-01T17:02:45.029188+00:00", "trade", 13.27, 76.0]
["2026-10-01T17:02:45.029206+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:02:45.029215+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:02:45.029241+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.029248+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:02:45.029256+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.029275+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:02:45.029296+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.029303+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:02:45.029303+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.029308+00:00", "trade", 13.27, 6.0]
["2026-10-01T17:02:45.029308+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.029308+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.029311+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:02:45.029311+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:45.029431+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:45.029436+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:02:45.029436+00:00", "trade", 13.27, 8.0]
["2026-10-01T17:02:45.029440+00:00", "trade", 13.27, 4.0]
["2026-10-01T17:02:45.029440+00:00", "trade", 13.27, 133.0]
["2026-10-01T17:02:45.029443+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.029456+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:02:45.029461+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:02:45.029477+00:00", "trade", 13.27, 1300.0]
["2026-10-01T17:02:45.029477+00:00", "trade", 13.27, 400.0]
["2026-10-01T17:02:45.029480+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:02:45.029487+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:45.029495+00:00", "trade", 13.27, 500.0]
["2026-10-01T17:02:45.029507+00:00", "trade", 13.27, 98.0]
["2026-10-01T17:02:45.029510+00:00", "trade", 13.27, 2.0]
["2026-10-01T17:02:45.029602+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029602+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029602+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029602+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029602+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029602+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029607+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029722+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029732+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029772+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029782+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029787+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029787+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029792+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029798+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029798+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029802+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:45.029872+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.029928+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.029963+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.029983+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.029988+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.030003+00:00", "trade", 13.27, 76.0]
["2026-10-01T17:02:45.030003+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.030028+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.030123+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.030156+00:00", "trade", 13.265, 1.0]
["2026-10-01T17:02:45.030228+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.030289+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.030291+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:02:45.030349+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.030526+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:02:45.030534+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.030535+00:00", "trade", 13.27, 6.0]
["2026-10-01T17:02:45.030538+00:00", "trade", 13.27, 2.0]
["2026-10-01T17:02:45.030565+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:02:45.030662+00:00", "trade", 13.27, 16.0]
["2026-10-01T17:02:45.030725+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.030761+00:00", "trade", 13.27, 1978.0]
["2026-10-01T17:02:45.030850+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.030870+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.030905+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.031383+00:00", "trade", 13.275, 86.0]
["2026-10-01T17:02:45.031421+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.031471+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.031782+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.031832+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.032293+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.032323+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.032880+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.033050+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.033872+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.034037+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.034037+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.034208+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.034293+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.034293+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.034529+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.035125+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.035932+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.042810+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.054536+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.055854+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.061057+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.108469+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.108951+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.127154+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.201616+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.220501+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.255635+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.332127+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.418893+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.772395+00:00", "trade", 13.27, 5.0]
["2026-10-01T17:02:45.772458+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.772521+00:00", "trade", 13.27, 228.0]
["2026-10-01T17:02:45.772578+00:00", "trade", 13.27, 140.0]
["2026-10-01T17:02:45.772641+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:45.772701+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:02:45.773051+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.773171+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.773868+00:00", "trade", 13.2699, 50.0]
["2026-10-01T17:02:45.773997+00:00", "trade", 13.27, 28.0]
["2026-10-01T17:02:45.788693+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.789205+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:02:45.841269+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.854074+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.854515+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.870082+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.870518+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.878201+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.878642+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.881524+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.890010+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.905171+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.925484+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:45.989922+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.003364+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.057423+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.057503+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.060746+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.062224+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.068174+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.094035+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.102235+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.119345+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.119992+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.120869+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.121310+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.122718+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.123154+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.123154+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.123285+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.123756+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.124117+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.124668+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.126272+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.128843+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.134722+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.135163+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.135163+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.136331+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.137108+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.137569+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.137980+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.138526+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.139243+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.145202+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.281617+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.282098+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.282534+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:02:46.742657+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:46.742876+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:46.827564+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:02:46.827567+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:02:46.827648+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:02:46.827651+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:02:46.827654+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:02:46.827657+00:00", "trade", 13.27, 400.0]
["2026-10-01T17:02:46.827937+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:46.827937+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:46.827943+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:46.827943+00:00", "trade", 13.27, 9.0]
["2026-10-01T17:02:46.827947+00:00", "trade", 13.27, 2.0]
["2026-10-01T17:02:46.827947+00:00", "trade", 13.27, 500.0]
["2026-10-01T17:02:46.827952+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:46.827955+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:46.827955+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:46.827955+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:46.827955+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:02:46.827958+00:00", "trade", 13.27, 14.0]
["2026-10-01T17:02:46.827958+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:02:46.827958+00:00", "trade", 13.27, 11.0]
["2026-10-01T17:02:46.827988+00:00", "trade", 13.27, 60.0]
["2026-10-01T17:02:46.827997+00:00", "trade", 13.27, 240.0]
["2026-10-01T17:02:46.828092+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:46.828112+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:46.828115+00:00", "trade", 13.27, 8.0]
["2026-10-01T17:02:46.828115+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:02:46.828120+00:00", "trade", 13.27, 208.0]
["2026-10-01T17:02:46.828135+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:02:46.828152+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:46.828156+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:02:46.828167+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:46.828182+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:46.828182+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:02:46.828233+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828238+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828388+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828406+00:00", "trade", 13.27, 91.0]
["2026-10-01T17:02:46.828508+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828553+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828553+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828588+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828629+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828714+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828754+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828754+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828874+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828914+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828914+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.828954+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.829551+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.830017+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.830112+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.831435+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.831796+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:46.862605+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:47.068720+00:00", "trade", 13.265, 222.0]
["2026-10-01T17:02:47.070750+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:47.071186+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:48.053823+00:00", "trade", 13.265, 347.0]
["2026-10-01T17:02:48.161334+00:00", "trade", 13.265, 40.0]
["2026-10-01T17:02:48.418732+00:00", "trade", 13.262, 1.0]
["2026-10-01T17:02:49.044278+00:00", "trade", 13.265, 9000.0]
["2026-10-01T17:02:49.045556+00:00", "trade", 13.2666, 85.0]
["2026-10-01T17:02:49.087419+00:00", "trade", 13.265, 10.0]
["2026-10-01T17:02:49.306015+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:02:50.948073+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:02:50.993947+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:51.243806+00:00", "trade", 13.2677, 23.0]
["2026-10-01T17:02:51.256114+00:00", "trade", 13.265, 40.0]
["2026-10-01T17:02:51.281058+00:00", "trade", 13.265, 222.0]
["2026-10-01T17:02:51.658171+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:02:52.633118+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:52.850906+00:00", "trade", 13.265, 9000.0]
["2026-10-01T17:02:52.852190+00:00", "trade", 13.265, 56.0]
["2026-10-01T17:02:53.024425+00:00", "trade", 13.2601, 100.0]
["2026-10-01T17:02:53.093583+00:00", "trade", 13.2698, 10.0]
["2026-10-01T17:02:53.157732+00:00", "trade", 13.2669, 32.0]
["2026-10-01T17:02:53.243386+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:53.243717+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:53.243957+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:53.244433+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:53.344993+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:53.713901+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:54.319186+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:54.319748+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:54.550863+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:54.601480+00:00", "trade", 13.265, 152.0]
["2026-10-01T17:02:54.602841+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:54.603282+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.076935+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.076935+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.077436+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.077952+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.077952+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.078388+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.078714+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.161020+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.268801+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.373370+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.373851+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:55.875949+00:00", "trade", 13.265, 50.0]
["2026-10-01T17:02:57.038158+00:00", "trade", 13.2624, 7.0]
["2026-10-01T17:02:57.497340+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:57.498338+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:02:58.877134+00:00", "trade", 13.26, 2.0]
["2026-10-01T17:03:00.002854+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:00.522485+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:00.624638+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:02.036012+00:00", "trade", 13.265, 1.0]
["2026-10-01T17:03:02.037181+00:00", "trade", 13.26, 2.0]
["2026-10-01T17:03:02.440535+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:02.441708+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:02.445988+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:02.987327+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:02.987838+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:03.148781+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:03.150330+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:03.273971+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:03:03.274616+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:03.274616+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:03.274616+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:03.274651+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:03.274816+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:03.274896+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:03.275377+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:03.275738+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:03.304467+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:04.504244+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:03:04.670859+00:00", "trade", 13.2562, 1.0]
["2026-10-01T17:03:09.914790+00:00", "trade", 13.2524, 38.0]
["2026-10-01T17:03:10.612525+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:10.612525+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:11.410183+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:11.801790+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:13.371341+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:13.485618+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:13.488179+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:14.012893+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:14.014838+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:14.274395+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:14.384698+00:00", "trade", 13.2644, 3.0]
["2026-10-01T17:03:14.850816+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:03:14.851023+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:14.851809+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:15.183970+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:15.184251+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:15.441969+00:00", "trade", 13.2616, 73.0]
["2026-10-01T17:03:15.451751+00:00", "trade", 13.265, 81.0]
["2026-10-01T17:03:15.495310+00:00", "trade", 13.2611, 157.0]
["2026-10-01T17:03:15.504395+00:00", "trade", 13.265, 103.0]
["2026-10-01T17:03:15.532049+00:00", "trade", 13.2601, 127.0]
["2026-10-01T17:03:15.543767+00:00", "trade", 13.265, 119.0]
["2026-10-01T17:03:15.543804+00:00", "trade", 13.265, 72.0]
["2026-10-01T17:03:15.547442+00:00", "trade", 13.261, 1.0]
["2026-10-01T17:03:15.547481+00:00", "trade", 13.261, 2.0]
["2026-10-01T17:03:15.592369+00:00", "trade", 13.27, 376.0]
["2026-10-01T17:03:15.796579+00:00", "trade", 13.2601, 149.0]
["2026-10-01T17:03:15.814661+00:00", "trade", 13.2601, 3000.0]
["2026-10-01T17:03:16.054599+00:00", "trade", 13.2611, 499.0]
["2026-10-01T17:03:16.097083+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:16.097103+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:16.097189+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:16.097199+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:16.098016+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:16.122795+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:16.123176+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:16.464067+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:16.589971+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:18.131589+00:00", "trade", 13.265, 1.0]
["2026-10-01T17:03:18.344678+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:18.536419+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:19.196079+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:19.513885+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:19.514096+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:19.514577+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:20.374734+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:20.566596+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:20.570029+00:00", "trade", 13.2564, 5.0]
["2026-10-01T17:03:20.571397+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:20.575231+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:20.578640+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:20.731092+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:20.731529+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:20.732531+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:20.736319+00:00", "trade", 13.26, 200.0]
["2026-10-01T17:03:20.737372+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:20.963646+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:20.966688+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:21.061138+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:21.245803+00:00", "trade", 13.2637, 15.0]
["2026-10-01T17:03:21.353764+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:21.411391+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:21.412060+00:00", "trade", 13.26, 400.0]
["2026-10-01T17:03:21.412120+00:00", "trade", 13.26, 142.0]
["2026-10-01T17:03:21.412273+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:21.412273+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:21.824249+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:22.013266+00:00", "trade", 13.26, 55.0]
["2026-10-01T17:03:22.828685+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:22.853736+00:00", "trade", 13.2614, 37.0]
["2026-10-01T17:03:22.929916+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:23.159739+00:00", "trade", 13.2615, 6.0]
["2026-10-01T17:03:23.160481+00:00", "trade", 13.2661, 10.0]
["2026-10-01T17:03:23.688310+00:00", "trade", 13.265, 3000.0]
["2026-10-01T17:03:26.189629+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:26.190065+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:26.267213+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:26.267248+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:26.267730+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:26.272290+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:26.277212+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:26.294805+00:00", "trade", 13.265, 4500.0]
["2026-10-01T17:03:26.295661+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:26.295661+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:26.296097+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:26.410292+00:00", "trade", 13.265, 6.0]
["2026-10-01T17:03:26.940110+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:27.021072+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:30.002880+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:30.028435+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:30.028596+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:30.028711+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:30.028836+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:30.028841+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:30.028871+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:30.035492+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:32.009432+00:00", "trade", 13.265, 4.0]
["2026-10-01T17:03:33.016467+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:33.330245+00:00", "trade", 13.265, 1.0]
["2026-10-01T17:03:34.444496+00:00", "trade", 13.265, 1.0]
["2026-10-01T17:03:35.148601+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:35.361207+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:35.386217+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:35.771277+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:03:36.089952+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:36.115092+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:36.660059+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:36.752779+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:36.760939+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:36.769669+00:00", "trade", 13.265, 3.0]
["2026-10-01T17:03:36.863408+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:36.864255+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:37.004980+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:37.011220+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:37.012462+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:37.031889+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:37.042414+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:37.654849+00:00", "trade", 13.2623, 1.0]
["2026-10-01T17:03:37.866906+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:38.190246+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:38.699237+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:38.699889+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.122790+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.135550+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.426769+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.438892+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.594383+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.596061+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.682554+00:00", "trade", 13.26, 40.0]
["2026-10-01T17:03:39.682557+00:00", "trade", 13.26, 60.0]
["2026-10-01T17:03:39.682612+00:00", "trade", 13.26, 1.0]
["2026-10-01T17:03:39.682630+00:00", "trade", 13.26, 1.0]
["2026-10-01T17:03:39.682720+00:00", "trade", 13.26, 239.0]
["2026-10-01T17:03:39.682723+00:00", "trade", 13.26, 25.0]
["2026-10-01T17:03:39.682852+00:00", "trade", 13.26, 377.0]
["2026-10-01T17:03:39.682937+00:00", "trade", 13.26, 199.0]
["2026-10-01T17:03:39.682937+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:03:39.682943+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:03:39.682943+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:03:39.682946+00:00", "trade", 13.26, 1.0]
["2026-10-01T17:03:39.682946+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:03:39.682948+00:00", "trade", 13.26, 200.0]
["2026-10-01T17:03:39.682951+00:00", "trade", 13.26, 1.0]
["2026-10-01T17:03:39.682951+00:00", "trade", 13.26, 3.0]
["2026-10-01T17:03:39.682999+00:00", "trade", 13.26, 1.0]
["2026-10-01T17:03:39.683530+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.683530+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.683570+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.683570+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.683640+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.683655+00:00", "trade", 13.26, 1.0]
["2026-10-01T17:03:39.683658+00:00", "trade", 13.26, 32.0]
["2026-10-01T17:03:39.683658+00:00", "trade", 13.26, 67.0]
["2026-10-01T17:03:39.683674+00:00", "trade", 13.26, 1.0]
["2026-10-01T17:03:39.683694+00:00", "trade", 13.26, 532.0]
["2026-10-01T17:03:39.683971+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.684126+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.684139+00:00", "trade", 13.2646, 50.0]
["2026-10-01T17:03:39.684206+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.684251+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.684572+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.684692+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.684893+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.685294+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.685329+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.685770+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.694330+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.709577+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.753717+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.774241+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.905724+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:39.906205+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:40.178758+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:40.648847+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:40.649283+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:40.767565+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:40.768001+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:41.202505+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:41.305179+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:41.499001+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:41.499562+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:41.530891+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:41.632283+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:41.633004+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:42.034254+00:00", "trade", 13.2526, 100.0]
["2026-10-01T17:03:42.053220+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:42.123793+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:42.124755+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:42.827197+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:42.828515+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:42.829191+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.033247+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.730612+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.730887+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.731078+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.731248+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.731564+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.731684+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.756453+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.760894+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.986892+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.987368+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:43.991573+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.455953+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.476760+00:00", "trade", 13.26, 81.0]
["2026-10-01T17:03:44.476823+00:00", "trade", 13.26, 119.0]
["2026-10-01T17:03:44.477226+00:00", "trade", 13.26, 35.0]
["2026-10-01T17:03:44.477304+00:00", "trade", 13.26, 65.0]
["2026-10-01T17:03:44.477626+00:00", "trade", 13.26, 35.0]
["2026-10-01T17:03:44.479963+00:00", "trade", 13.26, 746.0]
["2026-10-01T17:03:44.479965+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.480432+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.480432+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.480446+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.486004+00:00", "trade", 13.26, 154.0]
["2026-10-01T17:03:44.486007+00:00", "trade", 13.26, 446.0]
["2026-10-01T17:03:44.486010+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.493230+00:00", "trade", 13.26, 454.0]
["2026-10-01T17:03:44.493247+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.493248+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:03:44.493248+00:00", "trade", 13.26, 1.0]
["2026-10-01T17:03:44.493251+00:00", "trade", 13.26, 45.0]
["2026-10-01T17:03:44.493492+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.493924+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.494585+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.494680+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.494710+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.495207+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.504441+00:00", "trade", 13.26, 255.0]
["2026-10-01T17:03:44.504441+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:03:44.504441+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:03:44.504444+00:00", "trade", 13.26, 145.0]
["2026-10-01T17:03:44.504459+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.504875+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.504925+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.505376+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.505842+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.506298+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.506333+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.506579+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.525143+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.525574+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.544309+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.544349+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.552411+00:00", "trade", 13.26, 555.0]
["2026-10-01T17:03:44.552414+00:00", "trade", 13.26, 45.0]
["2026-10-01T17:03:44.552418+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.552914+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.552914+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.553275+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.553340+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.554393+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.562868+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.563349+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.771063+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:44.875938+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:45.745101+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:45.750975+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:45.847615+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:45.955532+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:46.137711+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:46.142673+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:46.189233+00:00", "trade", 13.26, 300.0]
["2026-10-01T17:03:46.189237+00:00", "trade", 13.26, 75.0]
["2026-10-01T17:03:46.189303+00:00", "trade", 13.26, 25.0]
["2026-10-01T17:03:46.189306+00:00", "trade", 13.26, 300.0]
["2026-10-01T17:03:46.189309+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:03:46.189309+00:00", "trade", 13.26, 100.0]
["2026-10-01T17:03:46.190206+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:46.190241+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:46.190241+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:47.209703+00:00", "trade", 13.265, 4.0]
["2026-10-01T17:03:48.274501+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:48.506759+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:50.199027+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:51.247738+00:00", "trade", 13.2626, 15.0]
["2026-10-01T17:03:51.966022+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:52.046298+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:52.336634+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:52.338278+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:52.338539+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:52.494304+00:00", "trade", 13.2523, 100.0]
["2026-10-01T17:03:52.545902+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:52.646582+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:52.714073+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:52.842403+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:52.843150+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:52.941116+00:00", "trade", 13.265, 1.0]
["2026-10-01T17:03:52.944386+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:53.136864+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:53.161742+00:00", "trade", 13.2627, 14.0]
["2026-10-01T17:03:53.312081+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:53.319228+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:53.479088+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:53.482934+00:00", "trade", 13.2601, 5000.0]
["2026-10-01T17:03:53.484218+00:00", "trade", 13.26, 65.0]
["2026-10-01T17:03:53.485258+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:53.500419+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:53.500860+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:53.567799+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:53.568276+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:53.835572+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:54.019018+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:54.046962+00:00", "trade", 13.2647, 2.0]
["2026-10-01T17:03:54.120866+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:54.181310+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:54.512152+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:56.129629+00:00", "trade", 13.265, 1.0]
["2026-10-01T17:03:56.131040+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:56.393324+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:57.468393+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:57.469390+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:03:58.815221+00:00", "trade", 13.2618, 45.0]
["2026-10-01T17:03:59.029097+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:00.002895+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:00.444129+00:00", "trade", 13.265, 765.0]
["2026-10-01T17:04:00.445317+00:00", "trade", 13.26, 2.0]
["2026-10-01T17:04:00.800834+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:02.524360+00:00", "trade", 13.265, 600.0]
["2026-10-01T17:04:02.525338+00:00", "trade", 13.265, 600.0]
["2026-10-01T17:04:02.639315+00:00", "trade", 13.257, 1.0]
["2026-10-01T17:04:03.461607+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:04:04.014984+00:00", "trade", 13.2522, 500.0]
["2026-10-01T17:04:04.140137+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:04.143840+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:04.368054+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:04.368540+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:04.462428+00:00", "trade", 13.26, 2.0]
["2026-10-01T17:04:04.477500+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:05.568226+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:06.438206+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:06.440066+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:06.567068+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:06.626199+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:06.726883+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:06.757195+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:06.857835+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.020150+00:00", "trade", 13.27, 18.0]
["2026-10-01T17:04:07.020171+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:04:07.020231+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:07.020289+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:04:07.020763+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.020818+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.020853+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.020858+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.020858+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.020881+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:07.020898+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.020933+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.021124+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.021414+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.021494+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.021499+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.021514+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.022161+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.028910+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:07.029448+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.029448+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.029448+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.029498+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.029538+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.029538+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.029939+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.031791+00:00", "trade", 13.265, 5.0]
["2026-10-01T17:04:07.036590+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:07.037137+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.037137+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.037142+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.037142+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.037182+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.037412+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.119247+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.568195+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.614531+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.930140+00:00", "trade", 13.2699, 3000.0]
["2026-10-01T17:04:07.931154+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.963643+00:00", "trade", 13.265, 700.0]
["2026-10-01T17:04:07.964243+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:07.964289+00:00", "trade", 13.265, 4300.0]
["2026-10-01T17:04:07.965573+00:00", "trade", 13.2665, 64.0]
["2026-10-01T17:04:08.194613+00:00", "trade", 13.2694, 3000.0]
["2026-10-01T17:04:08.195519+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.292775+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.293632+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.494465+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.596488+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.596607+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.597165+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.597165+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.597210+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.597726+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.604597+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.605128+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.605168+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.605204+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.605569+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.612584+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.613122+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.613122+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.613173+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.613173+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.613599+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.618163+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:04:08.618172+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:04:08.620547+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.621046+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.621116+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.621136+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.621242+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.628639+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.629176+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.629211+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.629211+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.629456+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.636647+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.637175+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.637210+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.637210+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.644541+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.645063+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.645104+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.645104+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.645139+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.645610+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.652486+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.653022+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.653062+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.653062+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.660380+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.660711+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.660991+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.668187+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.668469+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.668790+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.675569+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.675897+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.676193+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.683373+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.683715+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.683996+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.691994+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.692346+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.692597+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.696195+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.699684+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.700039+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.700310+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.700310+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.707277+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.707602+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.707873+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.715276+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.715596+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.715887+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.723251+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.723600+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.732086+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.732692+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.740289+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:08.740656+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:08.796474+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.174874+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.249341+00:00", "trade", 13.265, 4500.0]
["2026-10-01T17:04:09.250637+00:00", "trade", 13.2674, 58.0]
["2026-10-01T17:04:09.290640+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.291226+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.394668+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.507280+00:00", "trade", 13.2592, 100.0]
["2026-10-01T17:04:09.520267+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.667071+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:09.667637+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.667718+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.667718+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.667953+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.668319+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.709572+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.741418+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.772216+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:09.772221+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:10.273595+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:10.367503+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:10.367944+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:10.516713+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:11.061610+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:11.251452+00:00", "trade", 13.265, 7.0]
["2026-10-01T17:04:11.967615+00:00", "trade", 13.2602, 100.0]
["2026-10-01T17:04:12.436658+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:12.656751+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:12.989759+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:12.990912+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:13.093817+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:13.447027+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:13.563946+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:13.823468+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:13.965993+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:14.269570+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:14.290981+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:14.402642+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:14.590238+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:14.590674+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:14.650898+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:14.651374+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:14.988967+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:15.176069+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:04:15.176069+00:00", "trade", 13.265, 126.0]
["2026-10-01T17:04:15.176096+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:04:15.176629+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:15.176956+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:04:15.269735+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:15.725886+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:16.020190+00:00", "trade", 13.265, 13.0]
["2026-10-01T17:04:16.372710+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:17.561585+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:17.562968+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:18.210655+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:18.301601+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:18.376490+00:00", "trade", 13.265, 5.0]
["2026-10-01T17:04:18.824366+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:19.105299+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:19.229986+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:19.267595+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:19.267876+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:19.392783+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:19.533042+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:19.536726+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:19.855585+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:20.680924+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:20.681165+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:20.681721+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:20.686021+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:20.686939+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:21.249732+00:00", "trade", 13.2656, 28.0]
["2026-10-01T17:04:21.258802+00:00", "trade", 13.265, 5000.0]
["2026-10-01T17:04:22.268372+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:22.970659+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:22.970799+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:22.971576+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:22.971751+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:22.972153+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:22.973270+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:22.973425+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:22.973866+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:22.982763+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:22.983404+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:22.983409+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:23.033689+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:23.034180+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:23.065149+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:23.065590+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:23.133998+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:23.134564+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:23.163736+00:00", "trade", 13.2655, 33.0]
["2026-10-01T17:04:23.356808+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:23.528166+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:23.557055+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:23.571675+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:23.773345+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:24.352633+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:24.353109+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:24.353801+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:24.420630+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:24.421096+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:24.670419+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:24.670901+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:25.047101+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:04:25.686684+00:00", "trade", 13.265, 1.0]
["2026-10-01T17:04:25.706216+00:00", "trade", 13.2699, 4000.0]
["2026-10-01T17:04:25.707506+00:00", "trade", 13.2668, 69.0]
["2026-10-01T17:04:26.431695+00:00", "trade", 13.2614, 2.0]
["2026-10-01T17:04:26.588558+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:04:26.588684+00:00", "trade", 13.2662, 975.0]
["2026-10-01T17:04:26.663938+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:04:26.663941+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:04:26.664485+00:00", "trade", 13.27, 22.0]
["2026-10-01T17:04:26.664488+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664488+00:00", "trade", 13.27, 16.0]
["2026-10-01T17:04:26.664536+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:04:26.664536+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:04:26.664540+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:04:26.664540+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:04:26.664544+00:00", "trade", 13.27, 400.0]
["2026-10-01T17:04:26.664548+00:00", "trade", 13.27, 35.0]
["2026-10-01T17:04:26.664548+00:00", "trade", 13.27, 11.0]
["2026-10-01T17:04:26.664548+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664552+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664667+00:00", "trade", 13.27, 2.0]
["2026-10-01T17:04:26.664669+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664673+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:04:26.664673+00:00", "trade", 13.27, 7.0]
["2026-10-01T17:04:26.664678+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664678+00:00", "trade", 13.27, 3.0]
["2026-10-01T17:04:26.664681+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:04:26.664681+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664685+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664687+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:04:26.664687+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:04:26.664777+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664795+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664798+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664798+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664814+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:04:26.664834+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664841+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:04:26.664873+00:00", "trade", 13.27, 900.0]
["2026-10-01T17:04:26.664873+00:00", "trade", 13.27, 1300.0]
["2026-10-01T17:04:26.664876+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664876+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664879+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:04:26.664901+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664901+00:00", "trade", 13.27, 41.0]
["2026-10-01T17:04:26.664903+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.664906+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:04:26.664937+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:04:26.664941+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:04:26.664979+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.665032+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:04:26.665082+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:04:26.665117+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:04:26.665162+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.665162+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:04:26.665198+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.665198+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.665231+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.665267+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.665302+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.665307+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.665357+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.665488+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.665493+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.665523+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.665588+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.665751+00:00", "trade", 13.27, 12.0]
["2026-10-01T17:04:26.665874+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.665919+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.666084+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.666169+00:00", "trade", 13.2684, 50.0]
["2026-10-01T17:04:26.666435+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.666580+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.666640+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.666961+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.667472+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.667472+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.667598+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.667964+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.679055+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.680550+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:04:26.728503+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.866145+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:26.868736+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:27.206375+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:27.245558+00:00", "trade", 13.275, 36.0]
["2026-10-01T17:04:27.254402+00:00", "trade", 13.275, 1.0]
["2026-10-01T17:04:27.554423+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:04:27.578553+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:04:27.704168+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:04:27.896211+00:00", "trade", 13.275, 50.0]
["2026-10-01T17:04:28.377121+00:00", "trade", 13.275, 5000.0]
["2026-10-01T17:04:28.547709+00:00", "trade", 13.2701, 4000.0]
["2026-10-01T17:04:28.548992+00:00", "trade", 13.2724, 64.0]
["2026-10-01T17:04:29.228553+00:00", "trade", 13.2799, 5.0]
["2026-10-01T17:04:30.002921+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.086570+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.755091+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.755653+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.755922+00:00", "trade", 13.275, 6.0]
["2026-10-01T17:04:30.758555+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.758740+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.798685+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.799136+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.827754+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.863389+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.866246+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.893189+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:04:30.894433+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.895676+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.896683+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.951952+00:00", "trade", 13.275, 110.0]
["2026-10-01T17:04:30.952501+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.952506+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.953248+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.966745+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:30.967216+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:31.385456+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:31.385933+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:31.397682+00:00", "trade", 13.28, 9.0]
["2026-10-01T17:04:31.397685+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:04:31.397691+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:04:31.397694+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:04:31.397694+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:04:31.397697+00:00", "trade", 13.28, 500.0]
["2026-10-01T17:04:31.397697+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:04:31.397703+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:04:31.397703+00:00", "trade", 13.28, 500.0]
["2026-10-01T17:04:31.397703+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:04:31.397706+00:00", "trade", 13.28, 18.0]
["2026-10-01T17:04:31.397706+00:00", "trade", 13.28, 3.0]
["2026-10-01T17:04:31.397760+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:04:31.398148+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:04:31.398157+00:00", "trade", 13.28, 6.0]
["2026-10-01T17:04:31.398187+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:04:31.398193+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:04:31.398193+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:04:31.398196+00:00", "trade", 13.28, 4.0]
["2026-10-01T17:04:31.398211+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:04:31.398388+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:04:31.398438+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:04:31.398463+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:04:31.398473+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:04:31.398578+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.398713+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.398723+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.398763+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.398818+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.398818+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.398818+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.398858+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.398899+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.398924+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.398979+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.399069+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.399129+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.399169+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.399279+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.399340+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.399605+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.399605+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.399660+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.400116+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.406345+00:00", "trade", 13.2812, 200.0]
["2026-10-01T17:04:31.406435+00:00", "trade", 13.2805, 50.0]
["2026-10-01T17:04:31.418265+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.429055+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.430028+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.430850+00:00", "trade", 13.2808, 250.0]
["2026-10-01T17:04:31.436713+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.437180+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.451269+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:04:31.451347+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:04:31.451754+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.451794+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.452757+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.594816+00:00", "trade", 13.2823, 25.0]
["2026-10-01T17:04:31.601362+00:00", "trade", 13.2823, 25.0]
["2026-10-01T17:04:31.622285+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.729646+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.730077+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.789785+00:00", "trade", 13.285, 25.0]
["2026-10-01T17:04:31.854528+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:31.996842+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:32.184754+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:32.238910+00:00", "trade", 13.28, 3.0]
["2026-10-01T17:04:32.264694+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:32.287348+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:32.287824+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:32.322918+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:32.437956+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:32.514010+00:00", "trade", 13.2814, 1.0]
["2026-10-01T17:04:32.533082+00:00", "trade", 13.2814, 1.0]
["2026-10-01T17:04:32.656547+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:32.660110+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:32.778467+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:32.778908+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:33.013232+00:00", "trade", 13.28, 77.0]
["2026-10-01T17:04:33.014223+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:34.074051+00:00", "trade", 13.28, 20.0]
["2026-10-01T17:04:34.075008+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:34.170279+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:36.160005+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:36.395280+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:37.029209+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:37.030171+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:37.088986+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:37.089828+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:37.653079+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:38.027254+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:38.028704+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:04:38.033840+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:38.034326+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:38.715552+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:38.736287+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:38.949634+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:38.950075+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:38.950111+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:39.026175+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:04:39.026199+00:00", "trade", 13.2861, 10.0]
["2026-10-01T17:04:39.026214+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:04:39.026229+00:00", "trade", 13.2861, 10.0]
["2026-10-01T17:04:39.026241+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:04:39.026253+00:00", "trade", 13.2861, 100.0]
["2026-10-01T17:04:39.026418+00:00", "trade", 13.2861, 880.0]
["2026-10-01T17:04:39.026898+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:39.098123+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:39.098123+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:39.098484+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:39.098960+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:39.195435+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:04:39.268822+00:00", "trade", 13.2631, 200.0]
["2026-10-01T17:04:39.275651+00:00", "trade", 13.285, 3.0]
["2026-10-01T17:04:39.767117+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:04:39.814871+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:04:40.168109+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:40.168551+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:40.168992+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:40.170831+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:40.784271+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:41.587412+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:41.587848+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:41.587894+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:41.588370+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.019706+00:00", "trade", 13.267, 1.0]
["2026-10-01T17:04:42.284622+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.286872+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.306063+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.324076+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.341171+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.343697+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.343848+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.344183+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.344414+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.344469+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.348514+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.507678+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:04:42.508730+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:42.563903+00:00", "trade", 13.2877, 1.0]
["2026-10-01T17:04:44.086686+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:44.501744+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:44.521230+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:46.166821+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:46.270759+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:46.456636+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:46.485395+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:46.520614+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:46.525696+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:46.575690+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:46.677612+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:47.169383+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:47.267596+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:47.329499+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:47.458746+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:47.779625+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:47.814834+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:48.025985+00:00", "trade", 13.285, 101.0]
["2026-10-01T17:04:48.026452+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:48.039829+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:48.041508+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:48.196998+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:48.397866+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:48.459323+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:48.526548+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:48.526989+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:48.572798+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:48.721572+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:48.822151+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:49.044751+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:49.073229+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:49.165353+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:49.267611+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:49.282061+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:49.562369+00:00", "trade", 13.2541, 100.0]
["2026-10-01T17:04:49.867660+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:49.883372+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:50.063766+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:50.066638+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:50.114743+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:50.347978+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:50.352912+00:00", "trade", 13.28, 20.0]
["2026-10-01T17:04:50.353541+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:50.354178+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:50.358607+00:00", "trade", 13.28, 20.0]
["2026-10-01T17:04:51.440177+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:51.568733+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:51.569199+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.023445+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.033244+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.033685+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.109821+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.110312+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.112147+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.112257+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.112282+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.112348+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:04:52.112943+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.112953+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.113369+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.118732+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.131561+00:00", "trade", 13.28, 27.0]
["2026-10-01T17:04:52.131997+00:00", "trade", 13.28, 73.0]
["2026-10-01T17:04:52.132059+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.132264+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:04:52.164441+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.689596+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:04:52.689721+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.689791+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.690578+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.691100+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.691541+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.716826+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.716826+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.717307+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:52.943069+00:00", "trade", 13.285, 5000.0]
["2026-10-01T17:04:52.944353+00:00", "trade", 13.2833, 61.0]
["2026-10-01T17:04:52.973391+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.004801+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.018679+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.019165+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.098825+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.099311+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.165743+00:00", "trade", 13.2744, 33.0]
["2026-10-01T17:04:53.476073+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.476098+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.550775+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.551217+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.564448+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.632029+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.881808+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:53.881848+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:54.131570+00:00", "trade", 13.29, 5000.0]
["2026-10-01T17:04:54.549773+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:55.422103+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:04:55.422121+00:00", "trade", 13.285, 3.0]
["2026-10-01T17:04:56.522906+00:00", "trade", 13.2802, 100.0]
["2026-10-01T17:04:58.643677+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:58.643742+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:58.643847+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:58.742392+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:04:59.437611+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:00.002942+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:01.866717+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:03.233302+00:00", "trade", 13.264, 1.0]
["2026-10-01T17:05:03.258305+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:03.259056+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:03.259578+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:03.260014+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:03.356851+00:00", "trade", 13.264, 2.0]
["2026-10-01T17:05:03.477125+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:04.587448+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:04.587884+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:04.599632+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:04.603371+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:05.256142+00:00", "trade", 13.264, 90.0]
["2026-10-01T17:05:06.262269+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:06.422641+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:07.113711+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:07.440998+00:00", "trade", 13.28, 30.0]
["2026-10-01T17:05:07.544446+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:07.939937+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:08.219708+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:08.220144+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:09.281615+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:10.750377+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:05:12.011501+00:00", "trade", 13.264, 5.0]
["2026-10-01T17:05:12.586764+00:00", "trade", 13.285, 10.0]
["2026-10-01T17:05:13.049473+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:13.357883+00:00", "trade", 13.285, 3000.0]
["2026-10-01T17:05:13.359260+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:13.551042+00:00", "trade", 13.28, 5.0]
["2026-10-01T17:05:13.551048+00:00", "trade", 13.28, 20.0]
["2026-10-01T17:05:13.551048+00:00", "trade", 13.28, 23.0]
["2026-10-01T17:05:13.551051+00:00", "trade", 13.28, 52.0]
["2026-10-01T17:05:13.551999+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:13.552039+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:13.552841+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:13.553437+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:13.567606+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:13.659916+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.069090+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.069571+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.215948+00:00", "trade", 13.2753, 10.0]
["2026-10-01T17:05:14.296285+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.297584+00:00", "trade", 13.2642, 30.0]
["2026-10-01T17:05:14.451839+00:00", "trade", 13.2872, 15.0]
["2026-10-01T17:05:14.453114+00:00", "trade", 13.2879, 50.0]
["2026-10-01T17:05:14.666818+00:00", "trade", 13.28, 48.0]
["2026-10-01T17:05:14.666818+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:05:14.666820+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:05:14.667392+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.667395+00:00", "trade", 13.28, 40.0]
["2026-10-01T17:05:14.667395+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.667398+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:05:14.667404+00:00", "trade", 13.28, 158.0]
["2026-10-01T17:05:14.667404+00:00", "trade", 13.28, 84.0]
["2026-10-01T17:05:14.667413+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:05:14.667425+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:05:14.667564+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.667799+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.668000+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.668045+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.668311+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.668361+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.668371+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.668481+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.669243+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.669323+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.669363+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.669443+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.669804+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.673162+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.673370+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.673603+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.673776+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:05:14.673782+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:05:14.673785+00:00", "trade", 13.28, 99.0]
["2026-10-01T17:05:14.673884+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.673969+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674009+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674014+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.674014+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.674058+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:05:14.674068+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:05:14.674070+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674070+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674125+00:00", "trade", 13.28, 99.0]
["2026-10-01T17:05:14.674125+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.674131+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.674131+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:05:14.674131+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:05:14.674173+00:00", "trade", 13.28, 99.0]
["2026-10-01T17:05:14.674325+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674365+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674405+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674445+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674846+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674846+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674881+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674967+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.674967+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.675087+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.676124+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.676365+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.676565+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.676605+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.677483+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.682719+00:00", "trade", 13.28, 75.0]
["2026-10-01T17:05:14.682722+00:00", "trade", 13.28, 525.0]
["2026-10-01T17:05:14.682725+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.683206+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.695210+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.695990+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.696053+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.696207+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.696543+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:05:14.696548+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:05:14.696564+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:05:14.696594+00:00", "trade", 13.28, 49.0]
["2026-10-01T17:05:14.696594+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:05:14.696597+00:00", "trade", 13.28, 140.0]
["2026-10-01T17:05:14.696618+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:05:14.696638+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:05:14.696638+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:05:14.696653+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.696703+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.696759+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.696814+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.696925+00:00", "trade", 13.28, 57.0]
["2026-10-01T17:05:14.697030+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:05:14.697089+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697089+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697094+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697094+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697120+00:00", "trade", 13.28, 609.0]
["2026-10-01T17:05:14.697169+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697210+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697217+00:00", "trade", 13.275, 54.0]
["2026-10-01T17:05:14.697250+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697290+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697330+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697530+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697651+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697651+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.697731+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.698172+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.698810+00:00", "trade", 13.28, 1000.0]
["2026-10-01T17:05:14.698894+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.699201+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.699335+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.699530+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.699771+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.699811+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.699902+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:05:14.700091+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.703580+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:05:14.707053+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.707494+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.714484+00:00", "trade", 13.28, 600.0]
["2026-10-01T17:05:14.714556+00:00", "trade", 13.275, 50.0]
["2026-10-01T17:05:14.715057+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.715578+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:05:14.773069+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:05:14.773072+00:00", "trade", 13.28, 90.0]
["2026-10-01T17:05:14.773076+00:00", "trade", 13.28, 600.0]
["2026-10-01T17:05:14.773076+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:05:14.773081+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:05:14.773081+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:05:14.773084+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.773103+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:05:14.773103+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.773103+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.773111+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:05:14.773114+00:00", "trade", 13.28, 141.0]
["2026-10-01T17:05:14.773114+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:05:14.773118+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.773126+00:00", "trade", 13.28, 3.0]
["2026-10-01T17:05:14.773156+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.773160+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.773271+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.773274+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.773291+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:05:14.773298+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:05:14.773306+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:05:14.773336+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:05:14.773341+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:05:14.773376+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:05:14.773376+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:05:14.773396+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.773396+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.773401+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.773456+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.773491+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.773541+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.773797+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.773797+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.773862+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.773942+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.773997+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.774077+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.774148+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.774398+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.774478+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.774576+00:00", "trade", 13.2799, 50.0]
["2026-10-01T17:05:14.774599+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.774639+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.774639+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.775200+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.775200+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:14.782782+00:00", "trade", 13.28, 9.0]
["2026-10-01T17:05:14.791043+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:05:14.808529+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:17.114099+00:00", "trade", 13.2899, 3000.0]
["2026-10-01T17:05:19.055142+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.371948+00:00", "trade", 13.285, 1000.0]
["2026-10-01T17:05:20.372617+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.373164+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.373234+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.373234+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.373519+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.373655+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.374096+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.374211+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.492458+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.493325+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.576838+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.680796+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:20.913595+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:22.026783+00:00", "trade", 13.285, 5.0]
["2026-10-01T17:05:22.027742+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:22.169123+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:22.900278+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:23.093463+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:23.167738+00:00", "trade", 13.2848, 21.0]
["2026-10-01T17:05:23.201776+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:23.627078+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:23.627394+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:23.627835+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:24.809778+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:26.068778+00:00", "trade", 13.285, 12.0]
["2026-10-01T17:05:26.777060+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:26.778290+00:00", "trade", 13.285, 360.0]
["2026-10-01T17:05:26.779445+00:00", "trade", 13.285, 360.0]
["2026-10-01T17:05:26.797897+00:00", "trade", 13.285, 360.0]
["2026-10-01T17:05:26.799263+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:27.143738+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.264580+00:00", "trade", 13.2647, 1000.0]
["2026-10-01T17:05:28.446644+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.446985+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:05:28.447022+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:05:28.447025+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:05:28.447028+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:05:28.447112+00:00", "trade", 13.285, 595.0]
["2026-10-01T17:05:28.447115+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:05:28.447169+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:05:28.447641+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.447641+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.447761+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.447796+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.447796+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.447881+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.448002+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.448002+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.448042+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.448122+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.489913+00:00", "trade", 13.285, 307.0]
["2026-10-01T17:05:28.508491+00:00", "trade", 13.285, 225.0]
["2026-10-01T17:05:28.555790+00:00", "trade", 13.2819, 100.0]
["2026-10-01T17:05:28.559462+00:00", "trade", 13.285, 225.0]
["2026-10-01T17:05:28.660312+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.660788+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.665304+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.747660+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.829284+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:28.847497+00:00", "trade", 13.285, 279.0]
["2026-10-01T17:05:28.848370+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.149752+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.224931+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.225131+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.225572+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.228374+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.232975+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.450568+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.450608+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.467533+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.623593+00:00", "trade", 13.285, 225.0]
["2026-10-01T17:05:29.831811+00:00", "trade", 13.285, 304.0]
["2026-10-01T17:05:29.832412+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.832853+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.886957+00:00", "trade", 13.285, 279.0]
["2026-10-01T17:05:29.887829+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.887909+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:29.888250+00:00", "trade", 13.2868, 50.0]
["2026-10-01T17:05:29.888390+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.002968+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.007067+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.067106+00:00", "trade", 13.285, 225.0]
["2026-10-01T17:05:30.089012+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.264410+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.264871+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.308106+00:00", "trade", 13.2899, 5000.0]
["2026-10-01T17:05:30.308685+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.309166+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.309166+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.473623+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.473623+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.474415+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.474861+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.475377+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.570042+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.570233+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.570508+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.570533+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.570970+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:30.665479+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:31.090499+00:00", "trade", 13.285, 26.0]
["2026-10-01T17:05:31.090502+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:05:31.090502+00:00", "trade", 13.285, 178.0]
["2026-10-01T17:05:31.091198+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:31.091198+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:31.091302+00:00", "trade", 13.28, 3.0]
["2026-10-01T17:05:32.013916+00:00", "trade", 13.2834, 8.0]
["2026-10-01T17:05:32.131438+00:00", "trade", 13.2899, 4500.0]
["2026-10-01T17:05:32.132723+00:00", "trade", 13.2896, 60.0]
["2026-10-01T17:05:32.574035+00:00", "trade", 13.285, 279.0]
["2026-10-01T17:05:32.574623+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:32.575104+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:32.635719+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:32.636160+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:32.738859+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:32.835008+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:33.036145+00:00", "trade", 13.285, 225.0]
["2026-10-01T17:05:34.059497+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.060164+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.060274+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.061257+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.061257+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.062660+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.062660+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.063141+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.335755+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.335895+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.719473+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.719603+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.798667+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.854404+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.868182+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.868182+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:34.868407+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.024018+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.024018+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.199435+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.206998+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.207199+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.207319+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.207720+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.295945+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.345483+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.345964+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.345964+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.507884+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.517603+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.579640+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.588426+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.588426+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.588862+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.656533+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.656964+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.744653+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.745094+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.767613+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:35.768044+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.017342+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.017783+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.018024+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.018460+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.018500+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.029260+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.060916+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.065630+00:00", "trade", 13.285, 2.0]
["2026-10-01T17:05:36.151085+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.151627+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.215007+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.378933+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.402509+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.618766+00:00", "trade", 13.2819, 11.0]
["2026-10-01T17:05:36.715193+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.790773+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.799669+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.799714+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:36.900228+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:37.153230+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:38.529586+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:05:39.235787+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:39.337098+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:39.821942+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:39.823531+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:40.170091+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:40.200102+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:40.244523+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:40.244758+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:40.451118+00:00", "trade", 13.281, 50.0]
["2026-10-01T17:05:40.603272+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:40.603673+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:40.715311+00:00", "trade", 13.2571, 100.0]
["2026-10-01T17:05:41.369611+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:41.370147+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:41.440063+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:41.511644+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:42.406178+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:42.411119+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:42.411555+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:42.521357+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:42.521883+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:42.566424+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:43.608850+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:43.609271+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:45.304195+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:45.308350+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:45.520149+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:46.360708+00:00", "trade", 13.267, 33.0]
["2026-10-01T17:05:46.362103+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:47.147578+00:00", "trade", 13.285, 4500.0]
["2026-10-01T17:05:48.480916+00:00", "trade", 13.2673, 5.0]
["2026-10-01T17:05:48.620518+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:48.620959+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:48.621215+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:48.722576+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:48.723062+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:50.955195+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:51.646620+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:51.646891+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:51.677754+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:53.169738+00:00", "trade", 13.2875, 19.0]
["2026-10-01T17:05:53.339083+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:53.341269+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:53.342456+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:53.443326+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:54.020991+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:54.021432+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:54.582642+00:00", "trade", 13.2801, 2.0]
["2026-10-01T17:05:55.374753+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:55.668567+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:56.166573+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:56.549614+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:05:58.442821+00:00", "trade", 13.2673, 1100.0]
["2026-10-01T17:06:00.002999+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:01.099533+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:01.451291+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:02.133740+00:00", "trade", 13.285, 30.0]
["2026-10-01T17:06:02.374789+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:02.603311+00:00", "trade", 13.2672, 1.0]
["2026-10-01T17:06:03.183812+00:00", "trade", 13.2801, 1.0]
["2026-10-01T17:06:03.532805+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:03.594431+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:03.668818+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:03.819053+00:00", "trade", 13.285, 20.0]
["2026-10-01T17:06:03.871651+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:06:04.058272+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:06:04.082591+00:00", "trade", 13.285, 56.0]
["2026-10-01T17:06:05.338111+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:05.338592+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:05.338592+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:05.344075+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:05.344171+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:05.369962+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:05.477229+00:00", "trade", 13.285, 2.0]
["2026-10-01T17:06:05.678983+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:07.499365+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:06:07.589404+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:07.589845+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:07.757459+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:08.828894+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:08.830137+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:09.075707+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:09.702769+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:10.300547+00:00", "trade", 13.285, 2.0]
["2026-10-01T17:06:10.678747+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:10.727649+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:11.834654+00:00", "trade", 13.2724, 26.0]
["2026-10-01T17:06:12.131640+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:12.132081+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:12.132081+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:12.247401+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:12.514973+00:00", "trade", 13.2724, 16.0]
["2026-10-01T17:06:12.555996+00:00", "trade", 13.2595, 100.0]
["2026-10-01T17:06:13.017609+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:13.325020+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:13.327181+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:13.327186+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:13.428421+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:13.428863+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:14.255956+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:14.330950+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:14.478641+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:14.479082+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:14.961360+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:15.064195+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:15.200358+00:00", "trade", 13.2823, 15.0]
["2026-10-01T17:06:15.201516+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:06:16.121549+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:06:16.853549+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:17.219855+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:17.220331+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:17.220336+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:17.320730+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:18.018150+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:18.122268+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:19.561934+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:19.675410+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:19.767323+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:20.074103+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:20.097830+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:20.199903+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:20.212789+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:20.315458+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:20.624358+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:20.692826+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:20.767569+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:20.981638+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:21.090272+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:21.215746+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:21.225390+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:06:21.585331+00:00", "trade", 13.2802, 24.0]
["2026-10-01T17:06:21.665696+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:21.724717+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:21.826910+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:21.845915+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:21.951592+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:22.618208+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:22.618950+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:22.619587+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:22.619647+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:22.635094+00:00", "trade", 13.2709, 5.0]
["2026-10-01T17:06:22.636131+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:22.636171+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:22.636537+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:23.014336+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:23.171739+00:00", "trade", 13.2828, 1.0]
["2026-10-01T17:06:23.220206+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:24.010743+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:24.011379+00:00", "trade", 13.28, 35.0]
["2026-10-01T17:06:24.962849+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:26.061536+00:00", "trade", 13.28, 24.0]
["2026-10-01T17:06:26.703155+00:00", "trade", 13.2713, 100.0]
["2026-10-01T17:06:27.799325+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:27.799330+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:27.799600+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:27.811814+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:27.967625+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:28.574788+00:00", "trade", 13.2596, 50.0]
["2026-10-01T17:06:29.353038+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:29.750051+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:06:29.750433+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:29.750654+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:29.794699+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:30.003019+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:30.136005+00:00", "trade", 13.285, 3.0]
["2026-10-01T17:06:30.136071+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:31.220953+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:32.135740+00:00", "trade", 13.2829, 4.0]
["2026-10-01T17:06:32.239734+00:00", "trade", 13.2858, 1.0]
["2026-10-01T17:06:32.308035+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:32.439082+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:32.636382+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:33.012056+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:33.694777+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:06:33.819442+00:00", "trade", 13.285, 20.0]
["2026-10-01T17:06:34.109097+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:34.155347+00:00", "trade", 13.2597, 100.0]
["2026-10-01T17:06:34.312852+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:35.769163+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:36.151433+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:37.824019+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:37.852777+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:40.149736+00:00", "trade", 13.29, 20.0]
["2026-10-01T17:06:40.170633+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:40.200129+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:42.377952+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:42.378749+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:43.601384+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:06:43.602466+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:43.614606+00:00", "trade", 13.2844, 10.0]
["2026-10-01T17:06:43.932406+00:00", "trade", 13.28, 34.0]
["2026-10-01T17:06:43.932417+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:43.932933+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:44.074780+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:44.307831+00:00", "trade", 13.2715, 100.0]
["2026-10-01T17:06:45.538910+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:45.538930+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:45.541877+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:45.756728+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:45.757250+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:47.735235+00:00", "trade", 13.2599, 100.0]
["2026-10-01T17:06:47.783146+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:49.011350+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:49.081534+00:00", "trade", 13.29, 5.0]
["2026-10-01T17:06:49.083687+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:49.099048+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:49.636793+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:50.252211+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:06:50.252211+00:00", "trade", 13.28, 75.0]
["2026-10-01T17:06:50.252870+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:50.252874+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:50.252910+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:50.252910+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:50.253230+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:50.253551+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:50.283953+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:50.477408+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:06:51.463873+00:00", "trade", 13.2822, 100.0]
["2026-10-01T17:06:51.469833+00:00", "trade", 13.2879, 300.0]
["2026-10-01T17:06:51.470908+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:53.173739+00:00", "trade", 13.2847, 1.0]
["2026-10-01T17:06:54.696511+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:54.696516+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:54.718483+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:55.683004+00:00", "trade", 13.285, 380.0]
["2026-10-01T17:06:55.683064+00:00", "trade", 13.285, 920.0]
["2026-10-01T17:06:57.528476+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:57.533798+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:57.534314+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:58.387114+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:58.388062+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:58.388553+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:58.390392+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:58.390873+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:58.397358+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:58.499832+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:59.070952+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:59.070952+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:59.071097+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:59.806538+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:06:59.807094+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:00.003055+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:00.519329+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:00.520326+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:00.662836+00:00", "trade", 13.272, 5.0]
["2026-10-01T17:07:01.501682+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:07:01.501763+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:07:01.501959+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:07:01.502444+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:01.652990+00:00", "trade", 13.2862, 30.0]
["2026-10-01T17:07:01.896925+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:07:01.898376+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:01.899053+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:02.137744+00:00", "trade", 13.2854, 13.0]
["2026-10-01T17:07:02.138475+00:00", "trade", 13.272, 100.0]
["2026-10-01T17:07:05.685890+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:05.686367+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:06.091542+00:00", "trade", 13.285, 81.0]
["2026-10-01T17:07:06.467140+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:07.399364+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:07.399840+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:07.886421+00:00", "trade", 13.285, 11.0]
["2026-10-01T17:07:07.887031+00:00", "trade", 13.285, 10.0]
["2026-10-01T17:07:07.887084+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:07.936749+00:00", "trade", 13.285, 2.0]
["2026-10-01T17:07:08.627642+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:08.736240+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:08.757687+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:08.870520+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:09.037177+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:09.877216+00:00", "trade", 13.285, 550.0]
["2026-10-01T17:07:10.538189+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:10.538746+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:10.701322+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:11.394360+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:07:11.755291+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:12.117380+00:00", "trade", 13.2825, 3.0]
["2026-10-01T17:07:12.119297+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:12.120054+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:15.342218+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:16.242917+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:07:16.888265+00:00", "trade", 13.285, 400.0]
["2026-10-01T17:07:19.088860+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:21.033135+00:00", "trade", 13.2886, 1.0]
["2026-10-01T17:07:21.034310+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:07:21.034556+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:21.034716+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:21.108697+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:21.833520+00:00", "trade", 13.2876, 1.0]
["2026-10-01T17:07:22.067690+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:22.489950+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:22.490466+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:22.520838+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:22.803210+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:22.997177+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:23.002555+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:23.140719+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:23.171051+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:23.175740+00:00", "trade", 13.2853, 3.0]
["2026-10-01T17:07:23.176609+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:23.451153+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:23.819052+00:00", "trade", 13.285, 20.0]
["2026-10-01T17:07:24.037029+00:00", "trade", 13.288, 1.0]
["2026-10-01T17:07:24.473867+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:24.478010+00:00", "trade", 13.285, 400.0]
["2026-10-01T17:07:24.478874+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:24.534165+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:24.615439+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:24.700537+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:07:24.742922+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:24.802800+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:25.145089+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:25.316788+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:25.319620+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:25.432062+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:25.474513+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:25.578791+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:25.600478+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:25.700925+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:07:25.991208+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:25.991644+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.544304+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.544785+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.545026+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.545227+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.623052+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.623533+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.634434+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.670024+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.670254+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.720784+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.721240+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.721281+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.721737+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.733099+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.922951+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.935140+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:26.935596+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.267988+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:07:28.268583+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.268583+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.268598+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.268623+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.268658+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.268934+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.269059+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.269104+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.269180+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.269545+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.342770+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.343211+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.482171+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.651499+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.698962+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.712931+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.760103+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:28.760283+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:29.578787+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:07:29.596659+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:30.003082+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:30.639837+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:30.741469+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:31.198897+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:31.422770+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:31.525044+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:31.609059+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:31.831623+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:31.902423+00:00", "trade", 13.2728, 1.0]
["2026-10-01T17:07:32.062488+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:32.063099+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:32.139742+00:00", "trade", 13.2847, 10.0]
["2026-10-01T17:07:32.167690+00:00", "trade", 13.285, 400.0]
["2026-10-01T17:07:32.168869+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:07:32.216554+00:00", "trade", 13.285, 299.0]
["2026-10-01T17:07:32.352749+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:32.354037+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:32.845516+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:33.486923+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:33.487404+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:33.576471+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:33.586620+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:07:33.587593+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:34.642854+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:34.729445+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:34.785649+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:35.468885+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:35.536747+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:36.490256+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:36.759121+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:36.762641+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:07:36.843772+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:36.959999+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:37.679611+00:00", "trade", 13.2728, 5.0]
["2026-10-01T17:07:38.336495+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:38.339016+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:38.401921+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:38.403831+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:38.626985+00:00", "trade", 13.28, 18.0]
["2026-10-01T17:07:38.627049+00:00", "trade", 13.28, 113.0]
["2026-10-01T17:07:38.627103+00:00", "trade", 13.28, 207.0]
["2026-10-01T17:07:38.627160+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:07:38.627160+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:07:38.627166+00:00", "trade", 13.28, 23.0]
["2026-10-01T17:07:38.627166+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:07:38.627166+00:00", "trade", 13.28, 29.0]
["2026-10-01T17:07:38.627169+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:07:38.627175+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:07:38.627175+00:00", "trade", 13.28, 500.0]
["2026-10-01T17:07:38.627181+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:07:38.627181+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:07:38.627184+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:07:38.627184+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:07:38.627211+00:00", "trade", 13.28, 9.0]
["2026-10-01T17:07:38.627262+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:07:38.627440+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:07:38.627452+00:00", "trade", 13.28, 20.0]
["2026-10-01T17:07:38.627455+00:00", "trade", 13.28, 7.0]
["2026-10-01T17:07:38.627618+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:07:38.627629+00:00", "trade", 13.28, 18.0]
["2026-10-01T17:07:38.627632+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:07:38.627632+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:07:38.627650+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:07:38.627749+00:00", "trade", 13.28, 26.0]
["2026-10-01T17:07:38.627783+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:07:38.627783+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:07:38.627793+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:07:38.627798+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:07:38.627879+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:07:38.627929+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:07:38.627948+00:00", "trade", 13.28, 44.0]
["2026-10-01T17:07:38.627954+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.627974+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628109+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628179+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628179+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628179+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628224+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628224+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628330+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628330+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628350+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628430+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628470+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628475+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628510+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628510+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628555+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628675+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.628760+00:00", "trade", 13.275, 29.0]
["2026-10-01T17:07:38.628821+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.629142+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.629698+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:07:38.629703+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.634234+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.638638+00:00", "trade", 13.28, 4.0]
["2026-10-01T17:07:38.640208+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.643795+00:00", "trade", 13.28, 5.0]
["2026-10-01T17:07:38.728814+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:07:38.741669+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.741990+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:38.792175+00:00", "trade", 13.28, 18.0]
["2026-10-01T17:07:39.142475+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:07:39.144002+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:39.144478+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:39.144483+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:39.177933+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:39.178690+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:39.244872+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:39.711375+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:07:39.748756+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:39.894804+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:40.121960+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:40.226589+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:40.469239+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:07:40.472790+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:41.980884+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:41.981004+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:42.283299+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:42.308860+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:42.442265+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:07:42.469041+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:42.491319+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:42.591056+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:42.973807+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:43.043749+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:43.346133+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:43.359289+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:43.463327+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:43.527264+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:44.754245+00:00", "trade", 13.2616, 100.0]
["2026-10-01T17:07:45.439646+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:45.489327+00:00", "trade", 13.275, 34.0]
["2026-10-01T17:07:45.490261+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:45.498907+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:46.145315+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:46.319898+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:07:46.991694+00:00", "trade", 13.275, 70.0]
["2026-10-01T17:07:46.994190+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:47.083979+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:48.815925+00:00", "trade", 13.2827, 100.0]
["2026-10-01T17:07:50.018418+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:50.018894+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:50.019375+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:50.064814+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:52.149986+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:52.150427+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:52.450882+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:52.451308+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:53.177740+00:00", "trade", 13.2807, 4.0]
["2026-10-01T17:07:54.508555+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:54.734954+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:56.500739+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:07:57.360236+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:07:57.587270+00:00", "trade", 13.275, 400.0]
["2026-10-01T17:07:58.648618+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:58.698276+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:58.761249+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:07:59.061676+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:59.834526+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:59.834526+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:07:59.835448+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:00.003107+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:00.209860+00:00", "trade", 13.275, 1.0]
["2026-10-01T17:08:00.887556+00:00", "trade", 13.275, 20.0]
["2026-10-01T17:08:01.211814+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.002643+00:00", "trade", 13.28, 45.0]
["2026-10-01T17:08:02.084137+00:00", "trade", 13.28, 17.0]
["2026-10-01T17:08:02.084806+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.085132+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.085167+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.085180+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:02.085809+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.085809+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.085809+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.085814+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.085849+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.085979+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.086330+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.086455+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.126070+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.141778+00:00", "trade", 13.2792, 27.0]
["2026-10-01T17:08:02.397756+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.549795+00:00", "trade", 13.274, 1.0]
["2026-10-01T17:08:02.659725+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:02.660161+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:03.303231+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:03.311807+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:03.377679+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.059622+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.060093+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.390717+00:00", "trade", 13.2783, 92.0]
["2026-10-01T17:08:04.408946+00:00", "trade", 13.28, 22.0]
["2026-10-01T17:08:04.408970+00:00", "trade", 13.2799, 22.0]
["2026-10-01T17:08:04.409069+00:00", "trade", 13.2799, 59.0]
["2026-10-01T17:08:04.409078+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.409093+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.409650+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.410462+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:08:04.410465+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410468+00:00", "trade", 13.28, 15.0]
["2026-10-01T17:08:04.410468+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410474+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410474+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:04.410474+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410477+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410582+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:04.410587+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.410594+00:00", "trade", 13.28, 1200.0]
["2026-10-01T17:08:04.410594+00:00", "trade", 13.28, 18.0]
["2026-10-01T17:08:04.410597+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410601+00:00", "trade", 13.28, 19.0]
["2026-10-01T17:08:04.410601+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:04.410607+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410607+00:00", "trade", 13.28, 3.0]
["2026-10-01T17:08:04.410612+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:04.410612+00:00", "trade", 13.28, 68.0]
["2026-10-01T17:08:04.410615+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:08:04.410615+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:04.410618+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:04.410618+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410621+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:04.410621+00:00", "trade", 13.28, 74.0]
["2026-10-01T17:08:04.410648+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410651+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410697+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:04.410697+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:04.410702+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:04.410722+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:04.410723+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:08:04.410726+00:00", "trade", 13.28, 7.0]
["2026-10-01T17:08:04.410730+00:00", "trade", 13.28, 76.0]
["2026-10-01T17:08:04.410730+00:00", "trade", 13.28, 145.0]
["2026-10-01T17:08:04.410748+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:04.410748+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:04.410750+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410754+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410761+00:00", "trade", 13.28, 36.0]
["2026-10-01T17:08:04.410765+00:00", "trade", 13.275, 78.0]
["2026-10-01T17:08:04.410784+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:04.410787+00:00", "trade", 13.28, 22.0]
["2026-10-01T17:08:04.410787+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.410792+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:04.410792+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:04.410802+00:00", "trade", 13.28, 64.0]
["2026-10-01T17:08:04.410805+00:00", "trade", 13.28, 136.0]
["2026-10-01T17:08:04.410811+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:04.410813+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:04.410818+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.410908+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.410913+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.410918+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.410918+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.410923+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.410988+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411006+00:00", "trade", 13.28, 3.0]
["2026-10-01T17:08:04.411113+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411148+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411153+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411153+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411163+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411178+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411178+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411374+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411389+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411454+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411514+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.411614+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411614+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411655+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411735+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411815+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411935+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411970+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.411975+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.412015+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.412015+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.412291+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.412451+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.412451+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.412692+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.413093+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.413093+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.414569+00:00", "trade", 13.28, 14.0]
["2026-10-01T17:08:04.415133+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.416301+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.416937+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.419413+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.420448+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.420856+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.420856+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.421342+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.422463+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:08:04.422734+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.439822+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.440303+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.441805+00:00", "trade", 13.28, 107.0]
["2026-10-01T17:08:04.443525+00:00", "trade", 13.28, 163.0]
["2026-10-01T17:08:04.443742+00:00", "trade", 13.28, 104.0]
["2026-10-01T17:08:04.462551+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:04.478255+00:00", "trade", 13.28, 600.0]
["2026-10-01T17:08:04.478261+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:04.478261+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478264+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478267+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:04.478267+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:08:04.478270+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478279+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478282+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478286+00:00", "trade", 13.28, 160.0]
["2026-10-01T17:08:04.478286+00:00", "trade", 13.28, 180.0]
["2026-10-01T17:08:04.478288+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:04.478292+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:04.478292+00:00", "trade", 13.28, 107.0]
["2026-10-01T17:08:04.478294+00:00", "trade", 13.28, 101.0]
["2026-10-01T17:08:04.478294+00:00", "trade", 13.28, 380.0]
["2026-10-01T17:08:04.478303+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:04.478309+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478309+00:00", "trade", 13.28, 140.0]
["2026-10-01T17:08:04.478309+00:00", "trade", 13.28, 60.0]
["2026-10-01T17:08:04.478312+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:04.478318+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478318+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478331+00:00", "trade", 13.28, 112.0]
["2026-10-01T17:08:04.478331+00:00", "trade", 13.28, 20.0]
["2026-10-01T17:08:04.478333+00:00", "trade", 13.28, 23.0]
["2026-10-01T17:08:04.478337+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478337+00:00", "trade", 13.28, 240.0]
["2026-10-01T17:08:04.478339+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:04.478342+00:00", "trade", 13.28, 160.0]
["2026-10-01T17:08:04.478462+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478462+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478465+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478487+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478490+00:00", "trade", 13.28, 400.0]
["2026-10-01T17:08:04.478490+00:00", "trade", 13.28, 77.0]
["2026-10-01T17:08:04.478493+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:04.478497+00:00", "trade", 13.28, 500.0]
["2026-10-01T17:08:04.478497+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:04.478499+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:04.478514+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:04.478534+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:04.478599+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.478599+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.478604+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.478659+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.478669+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.478674+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.478674+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.478679+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.478950+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.478980+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.478995+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479000+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479030+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479035+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479050+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479135+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479156+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479195+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479195+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479315+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479356+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479396+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479546+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479596+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479596+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479631+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479653+00:00", "trade", 13.2799, 52.0]
["2026-10-01T17:08:04.479671+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.479711+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.480433+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.481035+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.481035+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.481476+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.485617+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:04.595231+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:04.681141+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:06.028227+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:06.200836+00:00", "trade", 13.2788, 1.0]
["2026-10-01T17:08:06.240968+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:06.354002+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:06.439351+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:06.598444+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:06.865690+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:06.940393+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:07.044350+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:07.071234+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:07.182073+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:07.724770+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:07.725211+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:07.869733+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:08:08.079278+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:08:08.489339+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:09.711274+00:00", "trade", 13.2749, 5.0]
["2026-10-01T17:08:09.713090+00:00", "trade", 13.275, 2.0]
["2026-10-01T17:08:10.023278+00:00", "trade", 13.27, 48.0]
["2026-10-01T17:08:10.024238+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.024265+00:00", "trade", 13.275, 1200.0]
["2026-10-01T17:08:10.024278+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.024278+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.024318+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.024318+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.024398+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.024719+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.024759+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.024759+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.024879+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.025075+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.025666+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.026107+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.026132+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.293248+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.296165+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.441290+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.575449+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.575895+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.685531+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:10.796250+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:11.067576+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:13.134272+00:00", "trade", 13.2804, 13.0]
["2026-10-01T17:08:14.256387+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:08:14.257974+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:14.258415+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:14.258691+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:14.471362+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:14.472364+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:15.249895+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.229299+00:00", "trade", 13.2799, 700.0]
["2026-10-01T17:08:16.229302+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:08:16.229302+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:08:16.229305+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:08:16.229359+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:16.229371+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.229396+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.229436+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.229552+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.229892+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.229933+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.229933+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.230047+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.230082+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.230082+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.230213+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.230368+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.230413+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.230413+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.233776+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.238377+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.245138+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.500920+00:00", "trade", 13.275, 272.0]
["2026-10-01T17:08:16.501544+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.507222+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.609455+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.614517+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.671318+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.972683+00:00", "trade", 13.28, 125.0]
["2026-10-01T17:08:16.972695+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.973176+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.973176+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.973682+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:16.974154+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.003055+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:17.003619+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.105045+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.125985+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.246401+00:00", "trade", 13.275, 177.0]
["2026-10-01T17:08:17.246948+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.246983+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.248507+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.269141+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:17.269486+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.269712+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.269752+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.269793+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.269793+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.269793+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.269797+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.269797+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.270073+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.270233+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.270611+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:17.271471+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.271471+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.271476+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.271632+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.320528+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.321009+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.321009+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:17.498103+00:00", "trade", 13.2782, 7.0]
["2026-10-01T17:08:18.634134+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:18.666206+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:18.940515+00:00", "trade", 13.275, 50.0]
["2026-10-01T17:08:19.427284+00:00", "trade", 13.275, 3000.0]
["2026-10-01T17:08:19.427893+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:19.428375+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:19.537369+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:19.549287+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:19.639993+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:20.020369+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:20.028138+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:20.028201+00:00", "trade", 13.28, 9.0]
["2026-10-01T17:08:20.028220+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:20.028223+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:08:20.028226+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:20.028228+00:00", "trade", 13.28, 378.0]
["2026-10-01T17:08:20.028228+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:20.028234+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:08:20.028237+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:20.028265+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:20.028268+00:00", "trade", 13.28, 3.0]
["2026-10-01T17:08:20.028268+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028272+00:00", "trade", 13.28, 11.0]
["2026-10-01T17:08:20.028272+00:00", "trade", 13.28, 8.0]
["2026-10-01T17:08:20.028277+00:00", "trade", 13.28, 3.0]
["2026-10-01T17:08:20.028277+00:00", "trade", 13.28, 77.0]
["2026-10-01T17:08:20.028280+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:20.028280+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:20.028282+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:20.028285+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:20.028287+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028292+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:20.028301+00:00", "trade", 13.28, 14.0]
["2026-10-01T17:08:20.028301+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:20.028323+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028328+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028332+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028418+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028443+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028443+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028443+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028473+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028478+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028493+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028499+00:00", "trade", 13.28, 12.0]
["2026-10-01T17:08:20.028543+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028543+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:20.028568+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.028593+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.028653+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.028658+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.028844+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.028879+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.028896+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:20.028929+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.028999+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.029049+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.029119+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.029200+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.029275+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.029305+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.029560+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.029691+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.029721+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.029871+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.030167+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.030387+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.030613+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.031049+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.032946+00:00", "trade", 13.28, 9.0]
["2026-10-01T17:08:20.036973+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.039173+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.039609+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.073684+00:00", "trade", 13.28, 11.0]
["2026-10-01T17:08:20.073739+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:20.742563+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.929101+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:20.929623+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:21.333695+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:21.445246+00:00", "trade", 13.2801, 3000.0]
["2026-10-01T17:08:21.867724+00:00", "trade", 13.2756, 100.0]
["2026-10-01T17:08:22.218449+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:23.036266+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:23.036693+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:23.179744+00:00", "trade", 13.2787, 25.0]
["2026-10-01T17:08:24.308359+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:24.309442+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:25.360227+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:25.360227+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:25.360227+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:25.360278+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:25.360734+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:25.406739+00:00", "trade", 13.2796, 1.0]
["2026-10-01T17:08:25.471898+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:26.111300+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:26.111786+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:26.360027+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:26.361029+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:26.493848+00:00", "trade", 13.2631, 38.0]
["2026-10-01T17:08:26.494383+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.494386+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.494404+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:08:26.494410+00:00", "trade", 13.28, 500.0]
["2026-10-01T17:08:26.494410+00:00", "trade", 13.28, 3.0]
["2026-10-01T17:08:26.494413+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.494416+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:26.494416+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:08:26.494416+00:00", "trade", 13.28, 400.0]
["2026-10-01T17:08:26.494419+00:00", "trade", 13.28, 97.0]
["2026-10-01T17:08:26.494440+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:26.494467+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:26.494482+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:26.494488+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:26.494569+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:26.494921+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.494996+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:26.495024+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:08:26.495047+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.495102+00:00", "trade", 13.28, 800.0]
["2026-10-01T17:08:26.495105+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.495108+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:08:26.495120+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:26.495144+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.495149+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:26.495159+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:26.495204+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:26.495219+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:26.495229+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:08:26.495239+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:26.495255+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:26.495255+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:08:26.495269+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495294+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495304+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495324+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495339+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495345+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:08:26.495389+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495424+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495429+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495434+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495454+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495460+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495494+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495590+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495620+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495625+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495625+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495625+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495710+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.495820+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.495884+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:08:26.495991+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.496031+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.496111+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.496151+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.496271+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.496712+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.497194+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.497194+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.497194+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.497269+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.497710+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.497870+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.497870+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.501291+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.501835+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.501875+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.501910+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.501915+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.502150+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.502316+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.502351+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.507753+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.508315+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.508395+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.508395+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.509152+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.509433+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.510876+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.515325+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.515677+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.515998+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.517397+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.517903+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.519396+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.523570+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.524238+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.524519+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.524719+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.524950+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.527240+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.532634+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.533004+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.533279+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.533720+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.534718+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.541947+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.542286+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.542607+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.550593+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.550926+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.551202+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.558757+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.559251+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.559291+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.562734+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.566789+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.567335+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.567376+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.567376+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.574984+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.575495+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.575530+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.576016+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.582430+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.582938+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.583013+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.583013+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.583429+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.591586+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.592145+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.592145+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.592175+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.592576+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.592576+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.599387+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.599903+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.599908+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.599983+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.600023+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.600419+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.600905+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.607626+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.608148+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.608148+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.608228+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.608228+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.608624+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.615631+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.616152+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.616227+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.616267+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.623667+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.624236+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.624236+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.631723+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.639836+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:26.659364+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.729010+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.747910+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:26.996833+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.126356+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.129077+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.673414+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:27.673969+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.673969+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.674009+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.674009+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.674015+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.674450+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.674927+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.675373+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.844470+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:27.844946+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.031250+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.247244+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.247720+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.345427+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:08:28.346350+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.346465+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.346465+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.346470+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.346736+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.346801+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.346856+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.347182+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.348510+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.417133+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:28.893251+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:29.843953+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:08:30.003128+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:30.036176+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:30.036232+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:30.036282+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:30.037184+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:30.038582+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:30.621174+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:30.646940+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:30.684109+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:30.684550+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:31.355206+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:31.376171+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:31.385498+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:31.507859+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:31.508300+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:31.508380+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:31.519582+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:31.529805+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:31.530829+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:31.531265+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:31.543866+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:31.825164+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:31.825280+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:32.086326+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:32.087088+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:32.118573+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:33.823342+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:08:33.824509+00:00", "trade", 13.27, 2.0]
["2026-10-01T17:08:34.708258+00:00", "trade", 13.2701, 1.0]
["2026-10-01T17:08:39.725412+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:39.751339+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:39.867134+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:40.421839+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:40.853978+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:40.854179+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:40.876547+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:40.876983+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:41.053964+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:42.335172+00:00", "trade", 13.28, 246.0]
["2026-10-01T17:08:42.336207+00:00", "trade", 13.275, 303.0]
["2026-10-01T17:08:42.336261+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:42.338186+00:00", "trade", 13.275, 1.0]
["2026-10-01T17:08:42.342220+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:42.342922+00:00", "trade", 13.275, 1.0]
["2026-10-01T17:08:42.445526+00:00", "trade", 13.2701, 1001.0]
["2026-10-01T17:08:43.075731+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:43.080527+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:43.093704+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:43.433407+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:44.024689+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:44.047721+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:08:44.048692+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:44.266199+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:44.957414+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:44.957490+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:44.957535+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:44.958302+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:44.961695+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:44.977492+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.003925+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.665548+00:00", "trade", 13.2799, 5000.0]
["2026-10-01T17:08:45.666212+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.666568+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.666568+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.669294+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.760085+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.778855+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.943391+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.943657+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.963955+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.967629+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.981066+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.994011+00:00", "trade", 13.275, 364.0]
["2026-10-01T17:08:45.994077+00:00", "trade", 13.275, 300.0]
["2026-10-01T17:08:45.994247+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:45.995034+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:46.012105+00:00", "trade", 13.275, 364.0]
["2026-10-01T17:08:46.013012+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:46.013047+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:46.014255+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:46.015244+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:08:46.015527+00:00", "trade", 13.275, 364.0]
["2026-10-01T17:08:46.016174+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:46.017297+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:46.313512+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:46.342829+00:00", "trade", 13.2786, 18.0]
["2026-10-01T17:08:46.807833+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:46.808274+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:47.689010+00:00", "trade", 13.2701, 1001.0]
["2026-10-01T17:08:48.131386+00:00", "trade", 13.275, 1200.0]
["2026-10-01T17:08:48.531591+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.601818+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.602254+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.719854+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.720335+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.720375+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.720536+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.720776+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.721172+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.721533+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.726428+00:00", "trade", 13.277, 5.0]
["2026-10-01T17:08:48.727497+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.773592+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:48.773672+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:49.711506+00:00", "trade", 13.275, 5000.0]
["2026-10-01T17:08:49.713574+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:51.032473+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:51.032473+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:51.539485+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:51.664733+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:51.665209+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:51.677533+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:51.864994+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:51.865461+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:51.960243+00:00", "trade", 13.27, 20.0]
["2026-10-01T17:08:51.960273+00:00", "trade", 13.275, 20.0]
["2026-10-01T17:08:51.964070+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:52.210031+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:52.210467+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:52.823731+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:52.824899+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:52.824934+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:52.825019+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:08:52.909994+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:08:52.909997+00:00", "trade", 13.27, 20.0]
["2026-10-01T17:08:52.910003+00:00", "trade", 13.27, 552.0]
["2026-10-01T17:08:52.910006+00:00", "trade", 13.27, 60.0]
["2026-10-01T17:08:52.910011+00:00", "trade", 13.27, 22.0]
["2026-10-01T17:08:52.910011+00:00", "trade", 13.27, 80.0]
["2026-10-01T17:08:52.910016+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:08:52.910016+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:08:52.910016+00:00", "trade", 13.27, 10.0]
["2026-10-01T17:08:52.910018+00:00", "trade", 13.27, 30.0]
["2026-10-01T17:08:52.910021+00:00", "trade", 13.27, 680.0]
["2026-10-01T17:08:52.910021+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:08:52.910024+00:00", "trade", 13.27, 4.0]
["2026-10-01T17:08:52.910024+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:08:52.910024+00:00", "trade", 13.27, 5.0]
["2026-10-01T17:08:52.910150+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:08:52.910150+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:08:52.910162+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:08:52.910192+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:08:52.910202+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:08:52.910227+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:08:52.910292+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:08:52.910302+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:08:52.910352+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:08:52.910543+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:08:52.910553+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.910631+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:08:52.910718+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.910774+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.910814+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.910854+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.910934+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911009+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911054+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911054+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911079+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911084+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911084+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911094+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911134+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911174+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911174+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911204+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911295+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911295+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911375+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911375+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911380+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.911415+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.913219+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.914738+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.960968+00:00", "trade", 13.265, 800.0]
["2026-10-01T17:08:52.961750+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:52.966856+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:08:52.970311+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:08:52.976662+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:08:53.181735+00:00", "trade", 13.2748, 27.0]
["2026-10-01T17:08:54.456036+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:55.216994+00:00", "trade", 13.2774, 50.0]
["2026-10-01T17:08:55.217184+00:00", "trade", 13.2767, 23.0]
["2026-10-01T17:08:55.217905+00:00", "trade", 13.2785, 93.0]
["2026-10-01T17:08:55.712532+00:00", "trade", 13.265, 165.0]
["2026-10-01T17:08:56.370929+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:56.371941+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:57.218065+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:08:57.427613+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:08:57.667685+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:58.937658+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:58.937658+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:08:58.938254+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:00.003149+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:00.080087+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:00.080262+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.312878+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:09:03.312878+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:09:03.312881+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:09:03.312884+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:09:03.312950+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:09:03.312956+00:00", "trade", 13.265, 20.0]
["2026-10-01T17:09:03.313043+00:00", "trade", 13.265, 600.0]
["2026-10-01T17:09:03.313557+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.313562+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.313587+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.313713+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.313758+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.313998+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.314038+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.314079+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.314079+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.321957+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.323270+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:09:03.324158+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.324273+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.324308+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.324308+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.324313+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.324318+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.331703+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:09:03.332562+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.332723+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.333550+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.378061+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:09:03.384466+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:09:03.384466+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:09:03.384499+00:00", "trade", 13.27, 10.0]
["2026-10-01T17:09:03.384499+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:09:03.384506+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:09:03.384506+00:00", "trade", 13.27, 3.0]
["2026-10-01T17:09:03.384511+00:00", "trade", 13.27, 34.0]
["2026-10-01T17:09:03.384511+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:09:03.384571+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384576+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384576+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384581+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384581+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384586+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:09:03.384586+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384586+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384596+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384607+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384607+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384614+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:09:03.384619+00:00", "trade", 13.27, 3.0]
["2026-10-01T17:09:03.384619+00:00", "trade", 13.27, 3.0]
["2026-10-01T17:09:03.384629+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:09:03.384712+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384712+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384722+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384777+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384802+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:09:03.384862+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.384962+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385057+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385138+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385213+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385258+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385298+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385383+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385383+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385418+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385418+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385463+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385463+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385463+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385493+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385604+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385633+00:00", "trade", 13.275, 65.0]
["2026-10-01T17:09:03.385734+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.385734+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.386009+00:00", "trade", 13.28, 36.0]
["2026-10-01T17:09:03.386160+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.386661+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.387223+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.447561+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.603132+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:03.603573+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:04.069003+00:00", "trade", 13.2763, 10.0]
["2026-10-01T17:09:05.826613+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:06.083846+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:07.877485+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:08.093148+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:08.203923+00:00", "trade", 13.2777, 1.0]
["2026-10-01T17:09:08.222596+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:08.224997+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:09.280073+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:09.925598+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:09:12.612534+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:12.903196+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:13.349618+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:13.350581+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:13.514992+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:13.515954+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:14.618824+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:14.619265+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:14.619300+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:14.619736+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:14.620192+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:14.636358+00:00", "trade", 13.2722, 25.0]
["2026-10-01T17:09:14.637432+00:00", "trade", 13.275, 201.0]
["2026-10-01T17:09:15.374598+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:15.820411+00:00", "trade", 13.275, 20.0]
["2026-10-01T17:09:15.842111+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:15.943542+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:15.970351+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:16.071702+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:16.628247+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:16.658731+00:00", "trade", 13.2724, 1.0]
["2026-10-01T17:09:16.744358+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:16.778078+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:17.088905+00:00", "trade", 13.2751, 83.0]
["2026-10-01T17:09:20.419419+00:00", "trade", 13.275, 90.0]
["2026-10-01T17:09:20.419485+00:00", "trade", 13.275, 1400.0]
["2026-10-01T17:09:20.419545+00:00", "trade", 13.275, 1.0]
["2026-10-01T17:09:20.419611+00:00", "trade", 13.275, 500.0]
["2026-10-01T17:09:20.419671+00:00", "trade", 13.275, 700.0]
["2026-10-01T17:09:20.419942+00:00", "trade", 13.275, 363.0]
["2026-10-01T17:09:20.420392+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:20.429682+00:00", "trade", 13.275, 1946.0]
["2026-10-01T17:09:20.539746+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:20.646751+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:21.157797+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:22.451977+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:22.518926+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:09:22.520240+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:22.520801+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:22.588181+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:22.742848+00:00", "trade", 13.2789, 5.0]
["2026-10-01T17:09:22.756758+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:22.882116+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:23.183736+00:00", "trade", 13.2727, 8.0]
["2026-10-01T17:09:24.409444+00:00", "trade", 13.275, 4.0]
["2026-10-01T17:09:24.579646+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:25.482164+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:25.482164+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:25.482836+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:25.516431+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:25.914423+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:25.917127+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:09:25.918057+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:25.918538+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:25.921625+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:25.922146+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:26.196178+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:26.196579+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:26.442721+00:00", "trade", 13.275, 3.0]
["2026-10-01T17:09:26.973548+00:00", "trade", 13.2743, 7.0]
["2026-10-01T17:09:26.974576+00:00", "trade", 13.275, 91.0]
["2026-10-01T17:09:27.005765+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.469849+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:28.470393+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:28.470697+00:00", "trade", 13.275, 400.0]
["2026-10-01T17:09:28.470737+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.470832+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.470867+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.470882+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.470897+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.471038+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.471349+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.471574+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.471800+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.471920+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.474280+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.474807+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.474807+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.479553+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:28.480570+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.480590+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.482274+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:28.482781+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.483031+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.483538+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.483604+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:28.483763+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.484460+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.484615+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.505104+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.603097+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.603298+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.609362+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.647939+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.748734+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.775337+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.775578+00:00", "trade", 13.28, 22.0]
["2026-10-01T17:09:28.775673+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.775674+00:00", "trade", 13.28, 136.0]
["2026-10-01T17:09:28.775693+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:28.910993+00:00", "trade", 13.279, 452.0]
["2026-10-01T17:09:29.019112+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.685600+00:00", "trade", 13.2799, 5000.0]
["2026-10-01T17:09:29.685999+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.686069+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.686741+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.686770+00:00", "trade", 13.27, 2.0]
["2026-10-01T17:09:29.686932+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.687367+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.687648+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.687648+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.687809+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.687849+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.688129+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.688250+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.735858+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.735858+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.735858+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.735963+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.736304+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.862144+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:29.972822+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.003179+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.099303+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.195577+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.230019+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.230084+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.230826+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.230866+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.231307+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.237547+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.256036+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.258521+00:00", "trade", 13.28, 50.0]
["2026-10-01T17:09:30.259113+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.269413+00:00", "trade", 13.275, 4500.0]
["2026-10-01T17:09:30.359587+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.360028+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.484946+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.485387+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.485828+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.501791+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.583038+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:30.583581+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.583861+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.583941+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.584017+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.584342+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.584780+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:30.585821+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.660599+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.661070+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.662047+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.665846+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.803424+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.805454+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.805454+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:30.805895+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:32.203065+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:32.203265+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:32.305539+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:32.322063+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:32.322344+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:32.412854+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:32.515223+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:32.656614+00:00", "trade", 13.275, 9000.0]
["2026-10-01T17:09:32.657216+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:32.943988+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:32.944705+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:33.048061+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:33.048462+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:33.353718+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:33.354520+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:33.454754+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:33.455195+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:33.741630+00:00", "trade", 13.28, 11.0]
["2026-10-01T17:09:33.742724+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:33.829716+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.252278+00:00", "trade", 13.27, 9000.0]
["2026-10-01T17:09:34.252894+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.253375+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.253375+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.253375+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.420781+00:00", "trade", 13.27, 2.0]
["2026-10-01T17:09:34.795430+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.795911+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.799349+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.909667+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.910108+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.910473+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:34.910985+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.911506+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.911506+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.951586+00:00", "trade", 13.275, 54.0]
["2026-10-01T17:09:34.952118+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.952198+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:34.958704+00:00", "trade", 13.275, 26.0]
["2026-10-01T17:09:35.273821+00:00", "trade", 13.2772, 500.0]
["2026-10-01T17:09:35.525187+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:35.525523+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:35.530950+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:35.532103+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:35.634622+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:35.635339+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:35.692239+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:35.692710+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:09:35.952011+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:09:35.952011+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:09:35.952029+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:09:35.952032+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952035+00:00", "trade", 13.28, 8.0]
["2026-10-01T17:09:35.952038+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:09:35.952038+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952041+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952044+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952047+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952050+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952053+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952053+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952057+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952057+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:09:35.952059+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:09:35.952062+00:00", "trade", 13.28, 400.0]
["2026-10-01T17:09:35.952062+00:00", "trade", 13.28, 6.0]
["2026-10-01T17:09:35.952185+00:00", "trade", 13.28, 112.0]
["2026-10-01T17:09:35.952185+00:00", "trade", 13.28, 88.0]
["2026-10-01T17:09:35.952218+00:00", "trade", 13.28, 12.0]
["2026-10-01T17:09:35.952243+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:09:35.952246+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:09:35.952248+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:09:35.952251+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952251+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952254+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952258+00:00", "trade", 13.28, 7.0]
["2026-10-01T17:09:35.952258+00:00", "trade", 13.28, 190.0]
["2026-10-01T17:09:35.952260+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:09:35.952308+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:09:35.952308+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:09:35.952313+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:09:35.952313+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:09:35.952318+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:09:35.952328+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:09:35.952328+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:09:35.952344+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:09:35.952363+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.952368+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.952388+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.952454+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.952494+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.952534+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.952539+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.952764+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.952799+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.952809+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.952854+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.952925+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.953040+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.953065+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.953125+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.953165+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.953311+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.953311+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.953446+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.953471+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.953636+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.953727+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.954203+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.954419+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:09:35.956328+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.958467+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:09:35.959877+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:09:35.959877+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:09:35.959880+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:09:35.959883+00:00", "trade", 13.285, 1000.0]
["2026-10-01T17:09:35.959883+00:00", "trade", 13.285, 1000.0]
["2026-10-01T17:09:35.959892+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:09:35.959964+00:00", "trade", 13.285, 1000.0]
["2026-10-01T17:09:35.959964+00:00", "trade", 13.285, 1000.0]
["2026-10-01T17:09:35.960528+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.960568+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.960598+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.960608+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.960678+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.960838+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.960914+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.960959+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.960959+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.961034+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.961360+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.961676+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.961685+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.962127+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.966602+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.986775+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.988294+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:35.995296+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:36.020145+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:36.177965+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:36.179840+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:36.183518+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:36.316773+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:09:36.316773+00:00", "trade", 13.285, 8.0]
["2026-10-01T17:09:36.317763+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:36.317768+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:36.393468+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:37.001087+00:00", "trade", 13.2801, 4500.0]
["2026-10-01T17:09:37.001746+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:37.001986+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:37.002227+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:37.003665+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:37.017786+00:00", "trade", 13.281, 100.0]
["2026-10-01T17:09:37.107294+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:09:37.212439+00:00", "trade", 13.2838, 5000.0]
["2026-10-01T17:09:37.394646+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:09:37.654830+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:38.212668+00:00", "trade", 13.2838, 500.0]
["2026-10-01T17:09:38.336046+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:38.336528+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:38.875596+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:38.926171+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:39.323236+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:39.354109+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:39.965705+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:39.992114+00:00", "trade", 13.285, 2.0]
["2026-10-01T17:09:40.068785+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:40.173049+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:40.184701+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:40.213675+00:00", "trade", 13.29, 147.0]
["2026-10-01T17:09:40.214902+00:00", "trade", 13.285, 9000.0]
["2026-10-01T17:09:40.216186+00:00", "trade", 13.2787, 57.0]
["2026-10-01T17:09:40.285932+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:40.286413+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:40.286894+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:41.209498+00:00", "trade", 13.285, 5.0]
["2026-10-01T17:09:41.210077+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:41.210433+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:41.210473+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:41.300337+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:41.399560+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:09:41.593519+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:42.143527+00:00", "trade", 13.285, 9000.0]
["2026-10-01T17:09:42.144897+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:42.355736+00:00", "trade", 13.285, 200.0]
["2026-10-01T17:09:42.441633+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:09:42.950444+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:43.461646+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:43.461646+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:43.551269+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:44.489092+00:00", "trade", 13.2802, 100.0]
["2026-10-01T17:09:46.289942+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:46.291501+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:46.291601+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:46.291711+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:46.292523+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:46.354145+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:48.656867+00:00", "trade", 13.2793, 1100.0]
["2026-10-01T17:09:49.617516+00:00", "trade", 13.2802, 1.0]
["2026-10-01T17:09:50.070345+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:50.070675+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:51.481172+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:51.564388+00:00", "trade", 13.2815, 10.0]
["2026-10-01T17:09:52.659171+00:00", "trade", 13.285, 360.0]
["2026-10-01T17:09:52.660118+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:52.660118+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:52.660193+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:52.660634+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:52.867582+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:53.142842+00:00", "trade", 13.28, 30.0]
["2026-10-01T17:09:53.667601+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:56.375211+00:00", "trade", 13.2789, 12.0]
["2026-10-01T17:09:56.728917+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:57.255886+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.015454+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.028808+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:09:58.091681+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.252844+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:09:58.252847+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:09:58.253451+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.253491+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.253581+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.253811+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.253892+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.253892+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.253932+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.253932+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.255636+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.272048+00:00", "trade", 13.285, 284.0]
["2026-10-01T17:09:58.275779+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.276220+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.276661+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.297866+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.966327+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.966838+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.967240+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:58.967806+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:59.037255+00:00", "trade", 13.285, 67.0]
["2026-10-01T17:09:59.037868+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:59.253140+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:59.387720+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:09:59.909592+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:00.003210+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:01.629190+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.158249+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.158720+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.218419+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:02.219104+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.219525+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.219525+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.219540+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.219570+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.219570+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.219575+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.220137+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.220583+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.222827+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:02.223144+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.223449+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.225264+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.225494+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:10:02.225506+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:10:02.226467+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.226467+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.228346+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.228466+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.228822+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.228902+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.231169+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:02.231749+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.231749+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.231749+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.231784+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.231789+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.232065+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.380558+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.380704+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.634317+00:00", "trade", 13.2795, 1.0]
["2026-10-01T17:10:02.635360+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.635866+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.654164+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:02.897519+00:00", "trade", 13.2798, 30.0]
["2026-10-01T17:10:03.028851+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:03.235513+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:03.235593+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:03.235593+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:03.235633+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:03.767086+00:00", "trade", 13.2798, 5.0]
["2026-10-01T17:10:03.784269+00:00", "trade", 13.288, 25.0]
["2026-10-01T17:10:03.806339+00:00", "trade", 13.2877, 25.0]
["2026-10-01T17:10:04.308573+00:00", "trade", 13.29, 2300.0]
["2026-10-01T17:10:04.308766+00:00", "trade", 13.2861, 2300.0]
["2026-10-01T17:10:05.768607+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:05.775443+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:05.869041+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:05.869522+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:06.028330+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:06.082875+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:06.231068+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:06.241011+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:06.314362+00:00", "trade", 13.285, 7.0]
["2026-10-01T17:10:06.336419+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:10:06.777027+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:06.777633+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:07.154559+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:10:07.830264+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:07.831842+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:07.935239+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:07.935680+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:08.038144+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:08.038635+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:08.069884+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:08.088087+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:08.444651+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:08.478456+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:08.519835+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:08.520311+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:08.887726+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:08.887906+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:09.218942+00:00", "trade", 13.285, 26.0]
["2026-10-01T17:10:10.217736+00:00", "trade", 13.2861, 15.0]
["2026-10-01T17:10:10.766041+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:11.028234+00:00", "trade", 13.2786, 4.0]
["2026-10-01T17:10:12.019549+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:12.020131+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.020171+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.020171+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.020196+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.020196+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.020251+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.020256+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.020597+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.020607+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.020682+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.021088+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.021168+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.030215+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.030290+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.030330+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.114240+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.130483+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.228236+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.228792+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.229233+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.379807+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.488881+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.534174+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.594082+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:10:12.594088+00:00", "trade", 13.285, 10.0]
["2026-10-01T17:10:12.595154+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.597696+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:12.598277+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.598277+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.598317+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.598317+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.599836+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.640693+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.703983+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.704429+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:12.833632+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.067549+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.068030+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.068030+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.267655+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.268131+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.352352+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.445353+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.445829+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.446310+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.447713+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.469160+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.469560+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.472873+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.473355+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.486606+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.487083+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.494169+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.494169+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.494169+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.494445+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.516612+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.602206+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.605725+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.690672+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.748249+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.754614+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.846122+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:13.849044+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:14.071318+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:14.235889+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:14.282225+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:14.448235+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:14.468804+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:14.599956+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:14.602311+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:14.602326+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:14.809585+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:14.810021+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:15.783929+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:15.784385+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:15.990981+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.523567+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:16.524100+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524150+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524155+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524155+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524175+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524181+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524191+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524466+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524511+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524591+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524627+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524662+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524662+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.524912+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.525073+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.525469+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.533154+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:16.533673+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.533708+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.533708+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.533733+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.533738+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.533738+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.533753+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.533833+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.534154+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.534154+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.534194+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.534675+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.541282+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:16.541797+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.541797+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.541878+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.541878+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.541878+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.541918+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.542108+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.542118+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.542279+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.542319+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.544278+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.549420+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:16.549922+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.549962+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.549997+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.550037+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.550037+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.550037+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.550403+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.550403+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.550438+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.557295+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:16.557801+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.557881+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.557911+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.557911+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.557911+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.558277+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.558282+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.558362+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.565565+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:16.566085+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.566120+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.566125+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.566125+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.566165+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.566165+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.566566+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.566566+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.566606+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.566606+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.567002+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.573591+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:16.574129+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.574169+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.574169+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.574169+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.574210+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.574606+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.574611+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.581139+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:16.581692+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.581732+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.581732+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.581732+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.582169+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.582174+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.589313+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:16.589852+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.589852+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.589892+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.589892+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.589932+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.590333+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.590494+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.590974+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.674995+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.674995+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.675040+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.682679+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:16.683199+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.683244+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.683249+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.683284+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.683284+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.683675+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.683675+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.683725+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.684161+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.684597+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.685043+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.690954+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:16.691484+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.691489+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.691519+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.691519+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.691564+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.691925+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.691930+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.691965+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.693649+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.699568+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.753426+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.754308+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.754784+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:16.820728+00:00", "trade", 13.285, 15.0]
["2026-10-01T17:10:16.991583+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.025714+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.058407+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.196290+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.337536+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.338002+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.338333+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.339416+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.874057+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:17.874630+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.874660+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.874710+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.874715+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.874715+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.874750+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.874750+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.875111+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.882877+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:17.883395+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.883395+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.883430+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.883476+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.883476+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.883511+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.883872+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.883877+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.883877+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.884032+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.884353+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.891159+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:17.891675+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.891741+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.891741+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.891745+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.891745+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.891755+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.891755+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.892026+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.892151+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.892196+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.892237+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.892678+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.894677+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.923922+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.924353+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.924849+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.951097+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.951573+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.960296+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:17.960820+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.960860+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.960860+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.960900+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.960900+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.960925+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.960930+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.961261+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.961301+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.961301+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.961336+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.961456+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.961732+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.993303+00:00", "trade", 13.2788, 16.0]
["2026-10-01T17:10:17.993908+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.994309+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.994390+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:17.994587+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:10:18.557575+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.778080+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.778646+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.783133+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:18.783688+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.783713+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.783713+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.783723+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.783999+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.784084+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.791986+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:18.792509+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.792570+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.792570+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.792574+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.792574+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.792609+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.793010+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.793050+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.793076+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.793447+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.793928+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.794369+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.795612+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.816015+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.820163+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:18.820676+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.820691+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.820696+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.820737+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.820737+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.820771+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.820771+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.820997+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.821002+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.821137+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.821177+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.821458+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.837105+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.837541+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.840867+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:18.841386+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.841386+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.841386+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.841426+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.841466+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.841706+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.841827+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.927841+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.928733+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:18.941733+00:00", "trade", 13.2785, 1.0]
["2026-10-01T17:10:19.250158+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:19.867678+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:19.868119+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:19.948415+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:19.949197+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:19.966438+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.142808+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.143304+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.143931+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.144452+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.207362+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.211271+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.332950+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.335672+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.438216+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.518963+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.518978+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.519053+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.578430+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.578871+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.689905+00:00", "trade", 13.285, 501.0]
["2026-10-01T17:10:20.690466+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.690988+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.849660+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.907741+00:00", "trade", 13.29, 1200.0]
["2026-10-01T17:10:20.908776+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:20.909097+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:21.001567+00:00", "trade", 13.2899, 4000.0]
["2026-10-01T17:10:21.002569+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:21.002644+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:21.003045+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:21.122770+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:21.658180+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:21.658575+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:21.742134+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:21.916464+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:21.977324+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:22.045867+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:23.374620+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:23.830164+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:23.830349+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:23.830680+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:23.830685+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:23.830740+00:00", "trade", 13.29, 6.0]
["2026-10-01T17:10:23.830743+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830746+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830746+00:00", "trade", 13.29, 6.0]
["2026-10-01T17:10:23.830748+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830778+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:10:23.830785+00:00", "trade", 13.29, 20.0]
["2026-10-01T17:10:23.830785+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830788+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:10:23.830791+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830791+00:00", "trade", 13.29, 15.0]
["2026-10-01T17:10:23.830794+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830797+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830797+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830799+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:10:23.830802+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830802+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:10:23.830878+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830878+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830878+00:00", "trade", 13.29, 181.0]
["2026-10-01T17:10:23.830884+00:00", "trade", 13.29, 1600.0]
["2026-10-01T17:10:23.830884+00:00", "trade", 13.29, 4.0]
["2026-10-01T17:10:23.830890+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830893+00:00", "trade", 13.29, 15.0]
["2026-10-01T17:10:23.830896+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830899+00:00", "trade", 13.29, 38.0]
["2026-10-01T17:10:23.830902+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:10:23.830906+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:10:23.830908+00:00", "trade", 13.29, 26.0]
["2026-10-01T17:10:23.830917+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:10:23.830917+00:00", "trade", 13.29, 34.0]
["2026-10-01T17:10:23.830923+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.830986+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:23.831013+00:00", "trade", 13.29, 76.0]
["2026-10-01T17:10:23.831013+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:10:23.831016+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831020+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831025+00:00", "trade", 13.29, 142.0]
["2026-10-01T17:10:23.831025+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:10:23.831025+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:10:23.831026+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:23.831029+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:10:23.831029+00:00", "trade", 13.29, 23.0]
["2026-10-01T17:10:23.831032+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831037+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831071+00:00", "trade", 13.29, 1000.0]
["2026-10-01T17:10:23.831071+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:10:23.831074+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:10:23.831074+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831076+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:10:23.831091+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:23.831096+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:23.831103+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831103+00:00", "trade", 13.29, 29.0]
["2026-10-01T17:10:23.831136+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:23.831161+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831262+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831282+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831282+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831296+00:00", "trade", 13.29, 400.0]
["2026-10-01T17:10:23.831302+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831307+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831308+00:00", "trade", 13.29, 137.0]
["2026-10-01T17:10:23.831311+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831311+00:00", "trade", 13.29, 160.0]
["2026-10-01T17:10:23.831320+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:10:23.831320+00:00", "trade", 13.29, 84.0]
["2026-10-01T17:10:23.831323+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831329+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831329+00:00", "trade", 13.29, 11.0]
["2026-10-01T17:10:23.831341+00:00", "trade", 13.29, 108.0]
["2026-10-01T17:10:23.831356+00:00", "trade", 13.29, 76.0]
["2026-10-01T17:10:23.831377+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831412+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831447+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831447+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831452+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831632+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831717+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:10:23.831717+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:10:23.831723+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:10:23.831723+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:10:23.831726+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:10:23.831726+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.831777+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:10:23.831777+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:10:23.831788+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831808+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831823+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.831834+00:00", "trade", 13.29, 53.0]
["2026-10-01T17:10:23.831878+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.832199+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.832239+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.832309+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.832359+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.832409+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.832605+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.832685+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.832694+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:10:23.833046+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.834008+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.834008+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.834504+00:00", "trade", 13.29, 11200.0]
["2026-10-01T17:10:23.834874+00:00", "trade", 13.29, 546.0]
["2026-10-01T17:10:23.834874+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:10:23.835767+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.835798+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.835798+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.835798+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.835802+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.835807+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.835887+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.836248+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.837005+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.839265+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.841571+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.843496+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:10:23.873721+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:23.874780+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.878231+00:00", "trade", 13.29, 35.0]
["2026-10-01T17:10:23.878865+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.878865+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.878865+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:23.932517+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.050398+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.058031+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.322481+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.322912+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.325999+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.387350+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.464290+00:00", "trade", 13.2951, 158.0]
["2026-10-01T17:10:24.464854+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.465651+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.517430+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.517871+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.539247+00:00", "trade", 13.2901, 98.0]
["2026-10-01T17:10:24.603139+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.603580+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.603580+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.620264+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.650653+00:00", "trade", 13.2912, 452.0]
["2026-10-01T17:10:24.867864+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.868345+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.868786+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:24.869102+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.063249+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.063725+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.084216+00:00", "trade", 13.2901, 2300.0]
["2026-10-01T17:10:25.085572+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.086013+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.178403+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.178844+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.186888+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.201533+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.229498+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:25.230417+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.230417+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.230442+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.230848+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.241739+00:00", "trade", 13.29, 12.0]
["2026-10-01T17:10:25.242461+00:00", "trade", 13.29, 12.0]
["2026-10-01T17:10:25.242597+00:00", "trade", 13.29, 13.0]
["2026-10-01T17:10:25.243267+00:00", "trade", 13.29, 13.0]
["2026-10-01T17:10:25.243457+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:10:25.243514+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:10:25.243538+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.243543+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.244024+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.244184+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.244385+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.244385+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.244425+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.244430+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.244625+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.244695+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.244816+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.245588+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.246339+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.346698+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.566816+00:00", "trade", 13.29, 5.0]
["2026-10-01T17:10:25.566816+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:25.566882+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:10:25.567394+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:10:25.567394+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:25.567714+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.567719+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.567719+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.567810+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.568170+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.568877+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.568937+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.569809+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.588639+00:00", "trade", 13.2901, 4000.0]
["2026-10-01T17:10:25.640077+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:25.640518+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.042401+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:26.042401+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:26.042519+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.042580+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.042605+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.043141+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.043366+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.043447+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.043527+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.044008+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.044083+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.044524+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.060077+00:00", "trade", 13.295, 13.0]
["2026-10-01T17:10:26.061089+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.092538+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.092899+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.558541+00:00", "trade", 13.3, 5.0]
["2026-10-01T17:10:26.558571+00:00", "trade", 13.295, 5.0]
["2026-10-01T17:10:26.969746+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.969826+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.970227+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:26.970267+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.095906+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.096187+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.096388+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.096428+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.096628+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.096869+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.117433+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.127861+00:00", "trade", 13.29, 3000.0]
["2026-10-01T17:10:27.128833+00:00", "trade", 13.2901, 3000.0]
["2026-10-01T17:10:27.129321+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.129757+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.182228+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:10:27.182234+00:00", "trade", 13.29, 11.0]
["2026-10-01T17:10:27.182234+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:27.182243+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:27.182327+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.182347+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.182853+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.182899+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.182899+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.182954+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.183375+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.616242+00:00", "trade", 13.295, 163.0]
["2026-10-01T17:10:27.625224+00:00", "trade", 13.2912, 107.0]
["2026-10-01T17:10:27.687349+00:00", "trade", 13.29, 101.0]
["2026-10-01T17:10:27.688038+00:00", "trade", 13.2901, 101.0]
["2026-10-01T17:10:27.827182+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.827666+00:00", "trade", 13.29, 5.0]
["2026-10-01T17:10:27.828144+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.912859+00:00", "trade", 13.295, 92.0]
["2026-10-01T17:10:27.969591+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.970072+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.970072+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:27.990786+00:00", "trade", 13.2903, 100.0]
["2026-10-01T17:10:28.026253+00:00", "trade", 13.2911, 107.0]
["2026-10-01T17:10:28.104018+00:00", "trade", 13.2901, 81.0]
["2026-10-01T17:10:28.154731+00:00", "trade", 13.29, 104.0]
["2026-10-01T17:10:28.155437+00:00", "trade", 13.2901, 104.0]
["2026-10-01T17:10:28.354812+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:10:28.485717+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:28.485970+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.486040+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.486055+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.486160+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.486175+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.486265+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.486301+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486303+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:28.486306+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486311+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486361+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486396+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486396+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486401+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486401+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486441+00:00", "trade", 13.29, 16.0]
["2026-10-01T17:10:28.486516+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486566+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486601+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486636+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486682+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486985+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:10:28.486992+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486997+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.486997+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487042+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487042+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487042+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487123+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487123+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487123+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487148+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487148+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487148+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487238+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487478+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487559+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.487719+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.488280+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.488641+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.488721+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.489002+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.489203+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.489203+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.489273+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.490481+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.500316+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:10:28.500320+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:10:28.500320+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:10:28.500322+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:10:28.500325+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:28.500382+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:10:28.500430+00:00", "trade", 13.29, 332.0]
["2026-10-01T17:10:28.500481+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:10:28.501286+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.501286+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.501286+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.501291+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.501321+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.501682+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.501687+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.502444+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.519049+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.522428+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:28.523053+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:10:28.550644+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:28.550701+00:00", "trade", 13.29, 500.0]
["2026-10-01T17:10:28.550707+00:00", "trade", 13.29, 75.0]
["2026-10-01T17:10:28.550707+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:10:28.550710+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:10:28.550746+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:10:28.550746+00:00", "trade", 13.29, 109.0]
["2026-10-01T17:10:28.550767+00:00", "trade", 13.29, 84.0]
["2026-10-01T17:10:28.550780+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550780+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550780+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550780+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550789+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550789+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550789+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550795+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550795+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550810+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550810+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550929+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:28.550929+00:00", "trade", 13.29, 62.0]
["2026-10-01T17:10:28.550934+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550945+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550945+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550965+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550965+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.550980+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:10:28.551020+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551030+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551210+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551260+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551300+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551323+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:10:28.551341+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551341+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551345+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551461+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551461+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551661+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551701+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551701+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551741+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.551942+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.552003+00:00", "trade", 13.29, 50.0]
["2026-10-01T17:10:28.553019+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.553501+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.554693+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:28.770266+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:10:29.058559+00:00", "trade", 13.2901, 4000.0]
["2026-10-01T17:10:29.311268+00:00", "trade", 13.29, 1200.0]
["2026-10-01T17:10:29.732631+00:00", "trade", 13.295, 9.0]
["2026-10-01T17:10:30.003241+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:30.137616+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:30.249309+00:00", "trade", 13.295, 88.0]
["2026-10-01T17:10:30.764035+00:00", "trade", 13.29, 5.0]
["2026-10-01T17:10:31.023334+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:31.562429+00:00", "trade", 13.29, 1000.0]
["2026-10-01T17:10:31.988561+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:31.989022+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:32.204926+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:32.476289+00:00", "trade", 13.2852, 5.0]
["2026-10-01T17:10:32.927521+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:32.948596+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:32.949127+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:32.949608+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.183927+00:00", "trade", 13.295, 50.0]
["2026-10-01T17:10:33.207145+00:00", "trade", 13.295, 50.0]
["2026-10-01T17:10:33.267555+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.276321+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.368465+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.404276+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.404301+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:33.404636+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.404887+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.404912+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.404912+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.404917+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.404947+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.404972+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.404972+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.405223+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.405278+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.405633+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:10:33.405709+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.450103+00:00", "trade", 13.2995, 220.0]
["2026-10-01T17:10:33.557879+00:00", "trade", 13.2999, 3000.0]
["2026-10-01T17:10:33.588459+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.617909+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.618375+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.654882+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:33.663688+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:34.153443+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:34.155323+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:34.181851+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:34.488952+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:34.492152+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:10:34.493192+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:34.624495+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:34.688858+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:34.738270+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:34.805506+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.189138+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.321744+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.353224+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.353710+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.493264+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:10:35.493294+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:10:35.493879+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.494235+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.494876+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.495357+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.496756+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.522808+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.731349+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.731820+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.751121+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:35.779007+00:00", "trade", 13.2999, 4000.0]
["2026-10-01T17:10:35.779604+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.041572+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.141916+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.173897+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.238757+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.352117+00:00", "trade", 13.295, 93.0]
["2026-10-01T17:10:36.352718+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.497086+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.497883+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.497923+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.516934+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.784460+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.793166+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.801225+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:36.945829+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:37.103669+00:00", "trade", 13.2832, 200.0]
["2026-10-01T17:10:37.188748+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:37.367007+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:37.367127+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:37.550118+00:00", "trade", 13.2976, 100.0]
["2026-10-01T17:10:37.551090+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.003537+00:00", "trade", 13.295, 325.0]
["2026-10-01T17:10:38.115385+00:00", "trade", 13.295, 2.0]
["2026-10-01T17:10:38.286846+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.293793+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.305756+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:10:38.312347+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.312788+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.318909+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:10:38.319394+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.319459+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.319825+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.320291+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.326506+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.326606+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.337762+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:38.739493+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:39.566426+00:00", "trade", 13.295, 5000.0]
["2026-10-01T17:10:40.293782+00:00", "trade", 13.2737, 100.0]
["2026-10-01T17:10:41.084129+00:00", "trade", 13.295, 307.0]
["2026-10-01T17:10:41.084229+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.084294+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.084665+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.084735+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.085216+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.085652+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.126494+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.237824+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.238305+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.467937+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.468170+00:00", "trade", 13.3, 17.0]
["2026-10-01T17:10:41.468170+00:00", "trade", 13.295, 17.0]
["2026-10-01T17:10:41.468191+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:10:41.468215+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:10:41.468224+00:00", "trade", 13.3, 50.0]
["2026-10-01T17:10:41.468233+00:00", "trade", 13.295, 50.0]
["2026-10-01T17:10:41.468254+00:00", "trade", 13.3, 10.0]
["2026-10-01T17:10:41.468263+00:00", "trade", 13.295, 10.0]
["2026-10-01T17:10:41.468284+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:10:41.468293+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:41.468302+00:00", "trade", 13.3, 35.0]
["2026-10-01T17:10:41.468308+00:00", "trade", 13.295, 35.0]
["2026-10-01T17:10:41.468503+00:00", "trade", 13.295, 2087.0]
["2026-10-01T17:10:41.468819+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.468884+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.649118+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:41.727585+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.029639+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.029874+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.029940+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.030175+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.030240+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.030280+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.030802+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.031122+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.031243+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.059330+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.245628+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.677481+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:42.677957+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:43.020061+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:43.240736+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:43.240747+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:43.240806+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:43.240827+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:43.240897+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:43.241358+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:43.242265+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:43.242265+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:43.249958+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:43.250434+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:43.678378+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:44.947388+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:44.947849+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:44.947929+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:44.956891+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:45.081028+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086138+00:00", "trade", 13.3, 30.0]
["2026-10-01T17:10:45.086144+00:00", "trade", 13.3, 65.0]
["2026-10-01T17:10:45.086150+00:00", "trade", 13.3, 15.0]
["2026-10-01T17:10:45.086155+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:10:45.086162+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086166+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086166+00:00", "trade", 13.3, 10.0]
["2026-10-01T17:10:45.086171+00:00", "trade", 13.3, 120.0]
["2026-10-01T17:10:45.086171+00:00", "trade", 13.3, 9.0]
["2026-10-01T17:10:45.086175+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:10:45.086175+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086179+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:45.086180+00:00", "trade", 13.3, 20.0]
["2026-10-01T17:10:45.086180+00:00", "trade", 13.3, 7.0]
["2026-10-01T17:10:45.086184+00:00", "trade", 13.3, 9.0]
["2026-10-01T17:10:45.086184+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:10:45.086189+00:00", "trade", 13.3, 1000.0]
["2026-10-01T17:10:45.086189+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:10:45.086189+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:10:45.086192+00:00", "trade", 13.3, 410.0]
["2026-10-01T17:10:45.086192+00:00", "trade", 13.3, 45.0]
["2026-10-01T17:10:45.086192+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086195+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086195+00:00", "trade", 13.3, 700.0]
["2026-10-01T17:10:45.086198+00:00", "trade", 13.3, 650.0]
["2026-10-01T17:10:45.086198+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086198+00:00", "trade", 13.3, 90.0]
["2026-10-01T17:10:45.086201+00:00", "trade", 13.3, 6.0]
["2026-10-01T17:10:45.086204+00:00", "trade", 13.3, 900.0]
["2026-10-01T17:10:45.086204+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:10:45.086207+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086207+00:00", "trade", 13.3, 250.0]
["2026-10-01T17:10:45.086210+00:00", "trade", 13.3, 12.0]
["2026-10-01T17:10:45.086210+00:00", "trade", 13.3, 1000.0]
["2026-10-01T17:10:45.086214+00:00", "trade", 13.3, 2.0]
["2026-10-01T17:10:45.086214+00:00", "trade", 13.3, 55.0]
["2026-10-01T17:10:45.086216+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:10:45.086216+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:10:45.086219+00:00", "trade", 13.3, 13.0]
["2026-10-01T17:10:45.086219+00:00", "trade", 13.3, 50.0]
["2026-10-01T17:10:45.086222+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086222+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086222+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086225+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:10:45.086228+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086366+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086469+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:45.086509+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:45.086525+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086549+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086554+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086564+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086570+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086570+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086590+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086595+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086600+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086600+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086600+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086620+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086625+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086660+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086690+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:45.086718+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086750+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.086775+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.086820+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086825+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:10:45.086825+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.086825+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.086826+00:00", "trade", 13.3, 179.0]
["2026-10-01T17:10:45.086832+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.086835+00:00", "trade", 13.3, 400.0]
["2026-10-01T17:10:45.086850+00:00", "trade", 13.3, 21.0]
["2026-10-01T17:10:45.086925+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.087004+00:00", "trade", 13.3, 10.0]
["2026-10-01T17:10:45.087031+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.087085+00:00", "trade", 13.3, 10.0]
["2026-10-01T17:10:45.087122+00:00", "trade", 13.3, 50.0]
["2026-10-01T17:10:45.087127+00:00", "trade", 13.3, 79.0]
["2026-10-01T17:10:45.087136+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.087136+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:10:45.087142+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:10:45.087151+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:10:45.087227+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.087229+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.087232+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:45.087777+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.087867+00:00", "trade", 13.3, 80.0]
["2026-10-01T17:10:45.087903+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.088058+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.088208+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.088208+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.088269+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.088554+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.088679+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.089151+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.089266+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.089382+00:00", "trade", 13.3, 7221.0]
["2026-10-01T17:10:45.089488+00:00", "trade", 13.3, 201.0]
["2026-10-01T17:10:45.089551+00:00", "trade", 13.3, 47.0]
["2026-10-01T17:10:45.089572+00:00", "trade", 13.3, 373.0]
["2026-10-01T17:10:45.089737+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.089958+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.091060+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.095240+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.095837+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.108315+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:10:45.155579+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.170304+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.241243+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.241283+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.363015+00:00", "trade", 13.305, 9000.0]
["2026-10-01T17:10:45.364318+00:00", "trade", 13.2987, 50.0]
["2026-10-01T17:10:45.366526+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.524181+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:45.801267+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:10:45.829621+00:00", "trade", 13.305, 5000.0]
["2026-10-01T17:10:46.033407+00:00", "trade", 13.2851, 5.0]
["2026-10-01T17:10:46.087201+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:46.114772+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:46.168013+00:00", "trade", 13.305, 2300.0]
["2026-10-01T17:10:46.480001+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:46.533431+00:00", "trade", 13.3001, 50.0]
["2026-10-01T17:10:46.534786+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:46.684312+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:46.684548+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:46.684994+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:46.709136+00:00", "trade", 13.3003, 100.0]
["2026-10-01T17:10:46.720649+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:46.912402+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:10:46.949008+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:10:46.950360+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:46.970208+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:47.137319+00:00", "trade", 13.2857, 100.0]
["2026-10-01T17:10:48.891952+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.022753+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.510153+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.511768+00:00", "trade", 13.305, 115.0]
["2026-10-01T17:10:49.512794+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.513115+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.560728+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.669445+00:00", "trade", 13.3001, 2700.0]
["2026-10-01T17:10:49.670329+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.813650+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.822864+00:00", "trade", 13.3001, 2000.0]
["2026-10-01T17:10:49.838304+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.838499+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.839807+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.840507+00:00", "trade", 13.3, 17.0]
["2026-10-01T17:10:49.840582+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:10:49.840633+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:49.840693+00:00", "trade", 13.3, 154.0]
["2026-10-01T17:10:49.840740+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.840740+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.840754+00:00", "trade", 13.3, 172.0]
["2026-10-01T17:10:49.840780+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.841261+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.841622+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.842063+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.843541+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.844739+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.849260+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.903519+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.903985+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.904000+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.904337+00:00", "trade", 13.3, 4.0]
["2026-10-01T17:10:49.906367+00:00", "trade", 13.3, 4.0]
["2026-10-01T17:10:49.906412+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:49.906415+00:00", "trade", 13.3, 300.0]
["2026-10-01T17:10:49.906419+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:10:49.906421+00:00", "trade", 13.3, 4.0]
["2026-10-01T17:10:49.906424+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:49.906424+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:49.906493+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:10:49.906508+00:00", "trade", 13.3, 900.0]
["2026-10-01T17:10:49.906521+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:10:49.906547+00:00", "trade", 13.3, 386.0]
["2026-10-01T17:10:49.906792+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:49.906822+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:49.906906+00:00", "trade", 13.3, 20.0]
["2026-10-01T17:10:49.906906+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:10:49.907002+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:49.907002+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:49.907092+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:10:49.907143+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907283+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907318+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907323+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907443+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907473+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907567+00:00", "trade", 13.3, 3.0]
["2026-10-01T17:10:49.907576+00:00", "trade", 13.3, 22.0]
["2026-10-01T17:10:49.907594+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907644+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907649+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907684+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907724+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907754+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907804+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.907960+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.908160+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.908190+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.908235+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.908235+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.908561+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.908922+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.908962+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.935089+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:49.936372+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:50.018237+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:50.122430+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:50.189134+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:50.384027+00:00", "trade", 13.295, 2.0]
["2026-10-01T17:10:50.386318+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:50.529043+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:50.783840+00:00", "trade", 13.295, 2700.0]
["2026-10-01T17:10:50.956355+00:00", "trade", 13.2999, 2000.0]
["2026-10-01T17:10:50.957342+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:50.993789+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.095506+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.096629+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.097150+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.097651+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.097696+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.452975+00:00", "trade", 13.295, 9000.0]
["2026-10-01T17:10:51.677255+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.677416+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.682498+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.863268+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:10:51.863271+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:10:51.863840+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.863955+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.864596+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.865238+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:51.879331+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:52.184984+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:52.257086+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:52.534606+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:52.535493+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:52.595989+00:00", "trade", 13.298, 25.0]
["2026-10-01T17:10:52.600524+00:00", "trade", 13.2977, 25.0]
["2026-10-01T17:10:52.653213+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:52.679982+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:52.741624+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:53.416110+00:00", "trade", 13.2951, 100.0]
["2026-10-01T17:10:53.809911+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:54.218771+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:10:55.014864+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:55.196795+00:00", "trade", 13.2931, 26.0]
["2026-10-01T17:10:55.198561+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:56.175722+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:56.175958+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:57.052238+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:57.328696+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:57.329723+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:57.850876+00:00", "trade", 13.2867, 30.0]
["2026-10-01T17:10:59.374732+00:00", "trade", 13.295, 500.0]
["2026-10-01T17:10:59.379011+00:00", "trade", 13.295, 500.0]
["2026-10-01T17:10:59.747794+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:59.917448+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:10:59.917483+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:00.003267+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:00.043842+00:00", "trade", 13.295, 6.0]
["2026-10-01T17:11:00.523818+00:00", "trade", 13.295, 2.0]
["2026-10-01T17:11:00.720098+00:00", "trade", 13.3, 16.0]
["2026-10-01T17:11:00.720107+00:00", "trade", 13.295, 16.0]
["2026-10-01T17:11:01.038862+00:00", "trade", 13.295, 4.0]
["2026-10-01T17:11:01.174344+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:01.713562+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:01.822356+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:01.887737+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:01.905708+00:00", "trade", 13.295, 20.0]
["2026-10-01T17:11:01.936457+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:11:01.945421+00:00", "trade", 13.295, 603.0]
["2026-10-01T17:11:02.267244+00:00", "trade", 13.2867, 1.0]
["2026-10-01T17:11:02.575688+00:00", "trade", 13.2999, 7000.0]
["2026-10-01T17:11:03.149745+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:03.150186+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:03.185596+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.167598+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.672067+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:11:04.672675+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.672680+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.672720+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.673001+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.673161+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.673522+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.698687+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.704608+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:11:04.704611+00:00", "trade", 13.295, 200.0]
["2026-10-01T17:11:04.704638+00:00", "trade", 13.295, 375.0]
["2026-10-01T17:11:04.704761+00:00", "trade", 13.295, 375.0]
["2026-10-01T17:11:04.705202+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.705643+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.706220+00:00", "trade", 13.295, 375.0]
["2026-10-01T17:11:04.706791+00:00", "trade", 13.295, 375.0]
["2026-10-01T17:11:04.708307+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:11:04.715091+00:00", "trade", 13.2954, 12.0]
["2026-10-01T17:11:04.852062+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:04.945635+00:00", "trade", 13.295, 600.0]
["2026-10-01T17:11:05.441647+00:00", "trade", 13.3, 14.0]
["2026-10-01T17:11:05.442241+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:05.442362+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:05.442803+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:05.448037+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:11:05.451995+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:11:06.053288+00:00", "trade", 13.3, 9.0]
["2026-10-01T17:11:06.053300+00:00", "trade", 13.295, 9.0]
["2026-10-01T17:11:06.053336+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:11:06.053345+00:00", "trade", 13.295, 25.0]
["2026-10-01T17:11:06.053456+00:00", "trade", 13.295, 4966.0]
["2026-10-01T17:11:06.053972+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:06.054649+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:06.223586+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:06.224308+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:08.350598+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:08.618436+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:09.215958+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:09.217542+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:09.328275+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:09.374731+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:09.925151+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:09.927106+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:10.231690+00:00", "trade", 13.2944, 50.0]
["2026-10-01T17:11:10.634249+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:10.634314+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:10.634700+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:10.771821+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:11.789348+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:11.789824+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:11.862702+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:12.026111+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:12.039633+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:12.405514+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:12.591376+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:13.215768+00:00", "trade", 13.2787, 100.0]
["2026-10-01T17:11:14.860753+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:14.861234+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:14.943419+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:15.365741+00:00", "trade", 13.2985, 46.0]
["2026-10-01T17:11:15.509923+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:15.574667+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:15.575143+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:16.393803+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:11:17.475526+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:17.476002+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:18.325797+00:00", "trade", 13.295, 2.0]
["2026-10-01T17:11:18.326164+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:11:18.935476+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:18.935957+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:19.197358+00:00", "trade", 13.2873, 100.0]
["2026-10-01T17:11:19.556118+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:19.602172+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:19.603039+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:19.610217+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:19.624365+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:20.840114+00:00", "trade", 13.29, 500.0]
["2026-10-01T17:11:20.871830+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:11:21.329523+00:00", "trade", 13.295, 25.0]
["2026-10-01T17:11:21.333041+00:00", "trade", 13.295, 14.0]
["2026-10-01T17:11:21.349361+00:00", "trade", 13.295, 11.0]
["2026-10-01T17:11:21.676645+00:00", "trade", 13.295, 250.0]
["2026-10-01T17:11:23.167010+00:00", "trade", 13.2873, 5.0]
["2026-10-01T17:11:23.714029+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:23.715031+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:23.780893+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:24.563265+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:24.563691+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:24.665213+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:24.779700+00:00", "trade", 13.2977, 1.0]
["2026-10-01T17:11:25.064408+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:27.373739+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:27.394276+00:00", "trade", 13.2809, 100.0]
["2026-10-01T17:11:27.395626+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:28.094169+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:28.126265+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:28.227696+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:29.799274+00:00", "trade", 13.2873, 1000.0]
["2026-10-01T17:11:30.003292+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:30.046209+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:30.047031+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:30.109605+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:32.039555+00:00", "trade", 13.2917, 2.0]
["2026-10-01T17:11:32.039922+00:00", "trade", 13.2917, 1.0]
["2026-10-01T17:11:32.523891+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:32.610963+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:32.973325+00:00", "trade", 13.281, 100.0]
["2026-10-01T17:11:33.225922+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:33.494010+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:33.832240+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:33.833679+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:33.942874+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.392526+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:11:34.393140+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.393180+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.393260+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.393301+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.393301+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.393301+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.393421+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.393461+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.393541+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.393661+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.393942+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:34.770910+00:00", "trade", 13.295, 18.0]
["2026-10-01T17:11:35.106533+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:35.995143+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:36.637705+00:00", "trade", 13.2934, 3.0]
["2026-10-01T17:11:36.640147+00:00", "trade", 13.295, 75.0]
["2026-10-01T17:11:36.641281+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:11:36.642511+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:11:37.366627+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:37.370707+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.748407+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:11:38.748407+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:11:38.748411+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:11:38.748411+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:11:38.748414+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:11:38.748414+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:11:38.748417+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:11:38.748447+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:11:38.748486+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:11:38.748493+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:11:38.748495+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:11:38.748498+00:00", "trade", 13.29, 4.0]
["2026-10-01T17:11:38.748498+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:11:38.748501+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:11:38.748564+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:11:38.748837+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.748907+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.748942+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.748952+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.748987+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.748997+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.748997+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.749033+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.749083+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.749313+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.749659+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.750115+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.750436+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.751518+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.753117+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.758720+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.759157+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.817300+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.985053+00:00", "trade", 13.295, 5000.0]
["2026-10-01T17:11:38.985906+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:38.985906+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.004721+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.086109+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:11:39.086112+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:11:39.086190+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.086195+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.086210+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.086255+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.086295+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.087067+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.087107+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.087107+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.087107+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.125158+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.209062+00:00", "trade", 13.29, 32.0]
["2026-10-01T17:11:39.628467+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:11:39.629117+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:39.632133+00:00", "trade", 13.29, 68.0]
["2026-10-01T17:11:39.767567+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:40.632993+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:11:41.256255+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:41.710367+00:00", "trade", 13.295, 38.0]
["2026-10-01T17:11:41.712160+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:41.802510+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:43.259727+00:00", "trade", 13.2814, 38.0]
["2026-10-01T17:11:44.030224+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:11:45.367762+00:00", "trade", 13.2936, 7.0]
["2026-10-01T17:11:48.286823+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:48.914178+00:00", "trade", 13.295, 30.0]
["2026-10-01T17:11:48.915285+00:00", "trade", 13.295, 2.0]
["2026-10-01T17:11:49.015991+00:00", "trade", 13.295, 11.0]
["2026-10-01T17:11:49.890179+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:49.891136+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:50.197640+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:50.308770+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:50.561769+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:11:50.563115+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:51.786271+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:51.786753+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:51.787274+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:52.403561+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:58.117365+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:11:59.929054+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:12:00.003318+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:00.300721+00:00", "trade", 13.2971, 1.0]
["2026-10-01T17:12:00.673618+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:12:01.002964+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:12:01.054405+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:01.054480+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:01.539063+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:01.737811+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:12:01.738232+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:01.738373+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:01.765517+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:01.825014+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:02.067000+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:02.067977+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:02.577921+00:00", "trade", 13.2873, 1.0]
["2026-10-01T17:12:02.983135+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.374802+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.375274+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.418968+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.686088+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.686424+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.686534+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.693521+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.693656+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.707755+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.707820+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.708026+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.738197+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:03.738669+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.294463+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:12:06.295063+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.295068+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.295113+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.295113+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.295148+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.295148+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.295153+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.295153+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.295549+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.295829+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.295940+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.296020+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.296065+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.302114+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.302751+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:06.345488+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.169890+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.178982+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.179493+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.179513+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.180595+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.184710+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.253825+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.387613+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.388184+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.662079+00:00", "trade", 13.295, 2000.0]
["2026-10-01T17:12:07.662673+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.663435+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.663916+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.665515+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.817922+00:00", "trade", 13.295, 3.0]
["2026-10-01T17:12:07.818042+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:12:07.818891+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:12:07.820869+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:12:07.822092+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.822137+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.823110+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:07.835760+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:08.041955+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:08.791321+00:00", "trade", 13.2901, 1000.0]
["2026-10-01T17:12:09.420241+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:12:09.446694+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:10.127154+00:00", "trade", 13.2875, 30.0]
["2026-10-01T17:12:10.146334+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:10.175448+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:10.175914+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:12.300020+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:12.631990+00:00", "trade", 13.2935, 10.0]
["2026-10-01T17:12:13.406673+00:00", "trade", 13.29, 15.0]
["2026-10-01T17:12:13.882278+00:00", "trade", 13.3, 10.0]
["2026-10-01T17:12:14.333151+00:00", "trade", 13.29, 14.0]
["2026-10-01T17:12:15.369742+00:00", "trade", 13.2932, 4.0]
["2026-10-01T17:12:15.910362+00:00", "trade", 13.295, 20.0]
["2026-10-01T17:12:16.278273+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.278754+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.279315+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.301934+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.306640+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.307107+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.307517+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.475738+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.789986+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.790597+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.790678+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.790682+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.790883+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.790883+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.807596+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:12:16.807662+00:00", "trade", 13.29, 166.0]
["2026-10-01T17:12:16.807746+00:00", "trade", 13.29, 131.0]
["2026-10-01T17:12:16.807812+00:00", "trade", 13.29, 8.0]
["2026-10-01T17:12:16.808161+00:00", "trade", 13.29, 19.0]
["2026-10-01T17:12:16.808239+00:00", "trade", 13.29, 8.0]
["2026-10-01T17:12:16.808311+00:00", "trade", 13.29, 73.0]
["2026-10-01T17:12:16.808387+00:00", "trade", 13.29, 27.0]
["2026-10-01T17:12:16.812512+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:12:16.812512+00:00", "trade", 13.29, 59.0]
["2026-10-01T17:12:16.812525+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.813001+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.813046+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.813406+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.813421+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:12:16.813448+00:00", "trade", 13.29, 7.0]
["2026-10-01T17:12:16.813448+00:00", "trade", 13.29, 15.0]
["2026-10-01T17:12:16.813454+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:12:16.813457+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:12:16.813457+00:00", "trade", 13.29, 68.0]
["2026-10-01T17:12:16.813469+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:12:16.813767+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.813873+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.813888+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.813893+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.813896+00:00", "trade", 13.29, 179.0]
["2026-10-01T17:12:16.813902+00:00", "trade", 13.29, 21.0]
["2026-10-01T17:12:16.813903+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.813908+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.813913+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.813973+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814003+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814008+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814028+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814103+00:00", "trade", 13.29, 90.0]
["2026-10-01T17:12:16.814103+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814158+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814158+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814239+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.814248+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.814275+00:00", "trade", 13.29, 40.0]
["2026-10-01T17:12:16.814275+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:12:16.814275+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:12:16.814275+00:00", "trade", 13.29, 20.0]
["2026-10-01T17:12:16.814278+00:00", "trade", 13.29, 75.0]
["2026-10-01T17:12:16.814279+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.814281+00:00", "trade", 13.29, 425.0]
["2026-10-01T17:12:16.814329+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.814334+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.814339+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.814339+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:12:16.814409+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814409+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814429+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814429+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814439+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814474+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814494+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814569+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814604+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814644+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:12:16.814771+00:00", "trade", 13.29, 30.0]
["2026-10-01T17:12:16.814774+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:12:16.814840+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.814858+00:00", "trade", 13.29, 31.0]
["2026-10-01T17:12:16.814885+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.815000+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.815035+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.815223+00:00", "trade", 13.29, 6.0]
["2026-10-01T17:12:16.815225+00:00", "trade", 13.29, 68.0]
["2026-10-01T17:12:16.815226+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.815586+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:12:16.815667+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:12:16.815667+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.815692+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:12:16.815692+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.823019+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:12:16.823380+00:00", "trade", 13.29, 175.0]
["2026-10-01T17:12:16.823385+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.823386+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:12:16.823392+00:00", "trade", 13.29, 31.0]
["2026-10-01T17:12:16.823435+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.823445+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.823470+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.823470+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.823526+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.823531+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.823566+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.823566+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.823857+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.823957+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.823977+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824012+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824092+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824363+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824363+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824368+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824368+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824368+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824413+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824413+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824413+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824448+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824533+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.824849+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.825410+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.825851+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.825909+00:00", "trade", 13.29, 8.0]
["2026-10-01T17:12:16.827571+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.829369+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.845172+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.893612+00:00", "trade", 13.285, 388.0]
["2026-10-01T17:12:16.894314+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.894893+00:00", "trade", 13.2914, 52.0]
["2026-10-01T17:12:16.901276+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.935211+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:16.936890+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:17.133874+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:17.134300+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:17.134495+00:00", "trade", 13.285, 10.0]
["2026-10-01T17:12:17.134519+00:00", "trade", 13.285, 600.0]
["2026-10-01T17:12:17.180605+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:17.198493+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:17.411574+00:00", "trade", 13.285, 3.0]
["2026-10-01T17:12:17.504251+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:17.510425+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:17.793360+00:00", "trade", 13.2899, 2000.0]
["2026-10-01T17:12:17.852224+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:17.995309+00:00", "trade", 13.285, 5000.0]
["2026-10-01T17:12:17.996599+00:00", "trade", 13.2863, 61.0]
["2026-10-01T17:12:18.109667+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:18.122355+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:12:18.128264+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:12:18.164341+00:00", "trade", 13.285, 1000.0]
["2026-10-01T17:12:18.267498+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:12:19.425338+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:19.426170+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:19.427052+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:19.951879+00:00", "trade", 13.2826, 1000.0]
["2026-10-01T17:12:21.226120+00:00", "trade", 13.285, 43.0]
["2026-10-01T17:12:21.227442+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:21.243994+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:12:22.002706+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:12:22.978570+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:24.635468+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:24.635749+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:24.635864+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:24.702264+00:00", "trade", 13.285, 11.0]
["2026-10-01T17:12:24.702854+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:24.963339+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:25.097423+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:25.097944+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:25.097979+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:25.105903+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:25.135634+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:25.144731+00:00", "trade", 13.28, 19.0]
["2026-10-01T17:12:25.154856+00:00", "trade", 13.2959, 10.0]
["2026-10-01T17:12:25.202956+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:12:25.236664+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:26.167570+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:27.269528+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:27.286478+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:27.370954+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:27.567838+00:00", "trade", 13.285, 600.0]
["2026-10-01T17:12:28.005178+00:00", "trade", 13.2934, 2.0]
["2026-10-01T17:12:28.005244+00:00", "trade", 13.2895, 1.0]
["2026-10-01T17:12:28.005308+00:00", "trade", 13.2878, 1.0]
["2026-10-01T17:12:28.223438+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:28.223648+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:28.807037+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:28.830814+00:00", "trade", 13.28, 19.0]
["2026-10-01T17:12:29.712923+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:30.003349+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:30.843138+00:00", "trade", 13.2875, 5.0]
["2026-10-01T17:12:31.128354+00:00", "trade", 13.285, 8.0]
["2026-10-01T17:12:32.481462+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:32.561163+00:00", "trade", 13.285, 200.0]
["2026-10-01T17:12:32.562154+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:32.562445+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:32.642796+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:33.281280+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:36.218581+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:12:36.220355+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:36.697892+00:00", "trade", 13.2802, 17.0]
["2026-10-01T17:12:37.755750+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:37.756451+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:39.524358+00:00", "trade", 13.288, 1.0]
["2026-10-01T17:12:40.688730+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:40.691687+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:40.878547+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:42.745793+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:12:43.360995+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:43.361146+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:43.361476+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:43.361677+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:43.470752+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:44.376648+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:44.377084+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:44.694028+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:44.984083+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:45.028929+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:12:45.028947+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:12:45.371742+00:00", "trade", 13.2865, 14.0]
["2026-10-01T17:12:45.468618+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:12:46.520936+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:12:47.493501+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:47.997790+00:00", "trade", 13.284, 28.0]
["2026-10-01T17:12:48.208847+00:00", "trade", 13.2825, 15.0]
["2026-10-01T17:12:48.224501+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:49.374593+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:49.520640+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:49.521312+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:49.533759+00:00", "trade", 13.2873, 100.0]
["2026-10-01T17:12:49.953822+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:50.727247+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:50.730199+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:50.846431+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:51.228666+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:51.528374+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:51.644091+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:12:51.860968+00:00", "trade", 13.2872, 100.0]
["2026-10-01T17:12:52.100821+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:52.502277+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:52.613882+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:54.019939+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:54.020149+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:54.027642+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:54.027662+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:54.027682+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:54.027858+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:54.028529+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:54.028720+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:12:54.031594+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:12:54.031600+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:12:54.031600+00:00", "trade", 13.28, 120.0]
["2026-10-01T17:12:54.031600+00:00", "trade", 13.28, 20.0]
["2026-10-01T17:12:54.031606+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:12:54.031606+00:00", "trade", 13.28, 24.0]
["2026-10-01T17:12:54.031609+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:12:54.031609+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:12:54.031612+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:12:54.031612+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:12:54.031615+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:12:54.031615+00:00", "trade", 13.28, 380.0]
["2026-10-01T17:12:54.031621+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:12:54.031621+00:00", "trade", 13.28, 20.0]
["2026-10-01T17:12:54.031625+00:00", "trade", 13.28, 7.0]
["2026-10-01T17:12:54.031625+00:00", "trade", 13.28, 5.0]
["2026-10-01T17:12:54.031664+00:00", "trade", 13.28, 40.0]
["2026-10-01T17:12:54.031672+00:00", "trade", 13.28, 9.0]
["2026-10-01T17:12:54.031712+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:12:54.031762+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:12:54.031792+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:12:54.031842+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:12:54.031842+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:12:54.031847+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:12:54.031858+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:12:54.031907+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.031947+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.031998+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.032158+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.032293+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.032333+00:00", "trade", 13.28, 111.0]
["2026-10-01T17:12:54.032354+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:12:54.032464+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.032504+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.032564+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.032624+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.032644+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.032659+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.032679+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.032760+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.032779+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.033060+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.033737+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.033737+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.033999+00:00", "trade", 13.28, 8.0]
["2026-10-01T17:12:54.034263+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.412187+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.770470+00:00", "trade", 13.275, 600.0]
["2026-10-01T17:12:54.774906+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:54.819189+00:00", "trade", 13.2701, 2500.0]
["2026-10-01T17:12:55.603531+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:12:55.730736+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:55.829571+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:56.057272+00:00", "trade", 13.275, 2500.0]
["2026-10-01T17:12:56.058556+00:00", "trade", 13.2746, 58.0]
["2026-10-01T17:12:56.061641+00:00", "trade", 13.275, 400.0]
["2026-10-01T17:12:56.182681+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:56.629104+00:00", "trade", 13.2772, 100.0]
["2026-10-01T17:12:57.025074+00:00", "trade", 13.27, 10000.0]
["2026-10-01T17:12:57.026358+00:00", "trade", 13.2703, 84.0]
["2026-10-01T17:12:57.026472+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:12:57.027113+00:00", "trade", 13.275, 600.0]
["2026-10-01T17:12:57.028439+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:57.200933+00:00", "trade", 13.2831, 42.0]
["2026-10-01T17:12:57.201829+00:00", "trade", 13.275, 609.0]
["2026-10-01T17:12:57.201889+00:00", "trade", 13.275, 391.0]
["2026-10-01T17:12:57.820440+00:00", "trade", 13.2723, 3.0]
["2026-10-01T17:12:58.010482+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:58.010522+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:58.010837+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:12:58.101360+00:00", "trade", 13.275, 200.0]
["2026-10-01T17:12:58.236053+00:00", "trade", 13.275, 600.0]
["2026-10-01T17:12:59.184330+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:12:59.252677+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:13:00.003374+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:00.083230+00:00", "trade", 13.272, 50.0]
["2026-10-01T17:13:00.317710+00:00", "trade", 13.275, 2000.0]
["2026-10-01T17:13:00.933022+00:00", "trade", 13.272, 1.0]
["2026-10-01T17:13:02.465725+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:02.609897+00:00", "trade", 13.2865, 1.0]
["2026-10-01T17:13:02.911681+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:03.686160+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:03.727643+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:13:03.728220+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:03.729899+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:03.847138+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:04.263749+00:00", "trade", 13.275, 5.0]
["2026-10-01T17:13:04.265664+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:05.812405+00:00", "trade", 13.275, 3000.0]
["2026-10-01T17:13:05.813689+00:00", "trade", 13.275, 62.0]
["2026-10-01T17:13:06.281669+00:00", "trade", 13.28, 20.0]
["2026-10-01T17:13:06.281678+00:00", "trade", 13.275, 20.0]
["2026-10-01T17:13:06.281798+00:00", "trade", 13.275, 16.0]
["2026-10-01T17:13:06.286877+00:00", "trade", 13.277, 1.0]
["2026-10-01T17:13:06.289088+00:00", "trade", 13.275, 1.0]
["2026-10-01T17:13:06.297209+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:06.553579+00:00", "trade", 13.275, 28.0]
["2026-10-01T17:13:06.554978+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:06.557573+00:00", "trade", 13.275, 1.0]
["2026-10-01T17:13:06.806863+00:00", "trade", 13.275, 30.0]
["2026-10-01T17:13:07.027056+00:00", "trade", 13.2867, 1.0]
["2026-10-01T17:13:07.614519+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:07.725165+00:00", "trade", 13.283, 100.0]
["2026-10-01T17:13:07.726516+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:08.050506+00:00", "trade", 13.2781, 100.0]
["2026-10-01T17:13:08.388451+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:08.388532+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:08.388652+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:08.388732+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:08.493196+00:00", "trade", 13.2702, 15.0]
["2026-10-01T17:13:08.852481+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:08.853202+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:08.853278+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:08.875470+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:09.056099+00:00", "trade", 13.275, 400.0]
["2026-10-01T17:13:09.172678+00:00", "trade", 13.275, 1000.0]
["2026-10-01T17:13:09.412178+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:09.412453+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:09.460197+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:09.619411+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:09.619411+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:09.619491+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:09.619892+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:09.822955+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:09.893979+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:09.894420+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:10.137459+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:10.141464+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:10.231408+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:10.231894+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:10.234418+00:00", "trade", 13.2867, 5.0]
["2026-10-01T17:13:10.235773+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:11.416914+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:11.525593+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:11.867392+00:00", "trade", 13.275, 200.0]
["2026-10-01T17:13:11.868298+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:11.868379+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:11.869304+00:00", "trade", 13.27, 3.0]
["2026-10-01T17:13:11.870298+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:11.877131+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:13:11.916077+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:12.127305+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:12.334172+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:12.787356+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:12.787361+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:12.829812+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:12.830333+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:12.865127+00:00", "trade", 13.2705, 3500.0]
["2026-10-01T17:13:12.871890+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:12.871907+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:12.872348+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:12.872389+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:12.872389+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:12.872393+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:13.121301+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:13.988179+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:14.522600+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:14.522604+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:14.522606+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:14.522609+00:00", "trade", 13.27, 400.0]
["2026-10-01T17:13:14.522660+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:13:14.522684+00:00", "trade", 13.27, 6.0]
["2026-10-01T17:13:14.522684+00:00", "trade", 13.27, 50.0]
["2026-10-01T17:13:14.522702+00:00", "trade", 13.27, 799.0]
["2026-10-01T17:13:14.522976+00:00", "trade", 13.27, 240.0]
["2026-10-01T17:13:14.522988+00:00", "trade", 13.27, 180.0]
["2026-10-01T17:13:14.523108+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:14.523147+00:00", "trade", 13.27, 2.0]
["2026-10-01T17:13:14.523162+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:14.523162+00:00", "trade", 13.27, 20.0]
["2026-10-01T17:13:14.523166+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:13:14.523287+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:14.523287+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:14.523292+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:14.523302+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:14.523312+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:14.523312+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:14.523378+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:14.523443+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.523493+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.523528+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.523608+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.523608+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.523684+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.523684+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.523884+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.523884+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.523908+00:00", "trade", 13.2718, 50.0]
["2026-10-01T17:13:14.523924+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.523964+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.524004+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.524044+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.524044+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.524049+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.524055+00:00", "trade", 13.27, 9.0]
["2026-10-01T17:13:14.524084+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.524084+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.524230+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.525427+00:00", "trade", 13.265, 1000.0]
["2026-10-01T17:13:14.525964+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.525969+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.526766+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.528801+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.564923+00:00", "trade", 13.2601, 4500.0]
["2026-10-01T17:13:14.566204+00:00", "trade", 13.2629, 56.0]
["2026-10-01T17:13:14.618865+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.619316+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.619436+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.650305+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.650781+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.653953+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:14.654076+00:00", "trade", 13.265, 3000.0]
["2026-10-01T17:13:14.739265+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:13:14.740234+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:15.121682+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:15.122113+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:15.223634+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:15.239838+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:15.373737+00:00", "trade", 13.2706, 42.0]
["2026-10-01T17:13:15.488760+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:15.619975+00:00", "trade", 13.265, 3000.0]
["2026-10-01T17:13:15.722669+00:00", "trade", 13.2699, 4500.0]
["2026-10-01T17:13:15.723956+00:00", "trade", 13.2671, 85.0]
["2026-10-01T17:13:15.735507+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:13:15.736360+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:15.736560+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:15.736600+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:15.977577+00:00", "trade", 13.265, 3500.0]
["2026-10-01T17:13:16.772546+00:00", "trade", 13.2624, 7.0]
["2026-10-01T17:13:16.772901+00:00", "trade", 13.2624, 1.0]
["2026-10-01T17:13:17.129910+00:00", "trade", 13.265, 4.0]
["2026-10-01T17:13:17.679670+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:19.012899+00:00", "trade", 13.26, 32.0]
["2026-10-01T17:13:19.555304+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:19.555750+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:20.042804+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:20.169561+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:20.213816+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:20.242905+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:20.269273+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:20.558511+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:20.558968+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:20.936772+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:20.947973+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:21.050401+00:00", "trade", 13.265, 12.0]
["2026-10-01T17:13:21.054447+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:21.067533+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:21.383114+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:21.600025+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:21.679411+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:13:21.828671+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:13:22.099594+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:22.099594+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:22.099705+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:22.124514+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:22.220307+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:22.554216+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:22.667651+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:23.245445+00:00", "trade", 13.268, 12.0]
["2026-10-01T17:13:23.608962+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:23.634046+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:23.634527+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:23.711932+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:23.747842+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:23.975880+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:24.171967+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:24.215716+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:24.297044+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:24.297500+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:24.329261+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:24.329687+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:24.628527+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:13:24.631716+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:24.897806+00:00", "trade", 13.26, 25.0]
["2026-10-01T17:13:25.089064+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.089796+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.090122+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.090383+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.090633+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.098546+00:00", "trade", 13.265, 300.0]
["2026-10-01T17:13:25.098549+00:00", "trade", 13.265, 100.0]
["2026-10-01T17:13:25.098627+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.098645+00:00", "trade", 13.265, 600.0]
["2026-10-01T17:13:25.099224+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.099244+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.099244+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.099269+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.099554+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.101083+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.107504+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.107829+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.108105+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.108115+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.108125+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.108140+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.151693+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.186291+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.186722+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.197484+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.197539+00:00", "trade", 13.27, 400.0]
["2026-10-01T17:13:25.197753+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.198049+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.198074+00:00", "quote", 13.26, 13.27]
["2026-10-01T17:13:25.198856+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:13:25.198859+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.198859+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.198868+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:13:25.198874+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:13:25.198874+00:00", "trade", 13.27, 5.0]
["2026-10-01T17:13:25.198874+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:13:25.198877+00:00", "trade", 13.27, 300.0]
["2026-10-01T17:13:25.198880+00:00", "trade", 13.27, 26.0]
["2026-10-01T17:13:25.198880+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.198883+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.198913+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:13:25.198985+00:00", "trade", 13.27, 24.0]
["2026-10-01T17:13:25.198995+00:00", "trade", 13.27, 19.0]
["2026-10-01T17:13:25.198995+00:00", "trade", 13.27, 3.0]
["2026-10-01T17:13:25.199000+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199000+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:13:25.199000+00:00", "trade", 13.27, 2.0]
["2026-10-01T17:13:25.199006+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199006+00:00", "trade", 13.27, 10.0]
["2026-10-01T17:13:25.199009+00:00", "trade", 13.27, 23.0]
["2026-10-01T17:13:25.199009+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199015+00:00", "trade", 13.27, 400.0]
["2026-10-01T17:13:25.199015+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199018+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199021+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:13:25.199090+00:00", "trade", 13.27, 9.0]
["2026-10-01T17:13:25.199120+00:00", "trade", 13.27, 10.0]
["2026-10-01T17:13:25.199130+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:13:25.199131+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:25.199135+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199136+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:25.199136+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:25.199138+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:13:25.199142+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:25.199142+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:25.199145+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199145+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199147+00:00", "trade", 13.27, 6.0]
["2026-10-01T17:13:25.199147+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:25.199151+00:00", "trade", 13.27, 3.0]
["2026-10-01T17:13:25.199151+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199152+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:25.199154+00:00", "trade", 13.27, 1300.0]
["2026-10-01T17:13:25.199169+00:00", "trade", 13.27, 1.0]
["2026-10-01T17:13:25.199177+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199186+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199187+00:00", "quote", 13.27, 13.27]
["2026-10-01T17:13:25.199222+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.199337+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.199357+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.199357+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.199417+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.199568+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.199592+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.199610+00:00", "trade", 13.275, 30.0]
["2026-10-01T17:13:25.199638+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199647+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199647+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:25.199647+00:00", "trade", 13.27, 43.0]
["2026-10-01T17:13:25.199647+00:00", "trade", 13.27, 211.0]
["2026-10-01T17:13:25.199647+00:00", "trade", 13.27, 30.0]
["2026-10-01T17:13:25.199647+00:00", "trade", 13.27, 16.0]
["2026-10-01T17:13:25.199650+00:00", "trade", 13.27, 181.0]
["2026-10-01T17:13:25.199650+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:13:25.199654+00:00", "trade", 13.27, 19.0]
["2026-10-01T17:13:25.199654+00:00", "trade", 13.27, 95.0]
["2026-10-01T17:13:25.199656+00:00", "trade", 13.27, 205.0]
["2026-10-01T17:13:25.199663+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.199708+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.199828+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.199908+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.199908+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200149+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200167+00:00", "trade", 13.2661, 50.0]
["2026-10-01T17:13:25.200184+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200234+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200234+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200264+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200264+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200299+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200354+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200384+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200434+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200475+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200565+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200615+00:00", "trade", 13.27, 80.0]
["2026-10-01T17:13:25.200650+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200775+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200946+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.200986+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.201373+00:00", "trade", 13.27, 10.0]
["2026-10-01T17:13:25.201437+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.202585+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.209702+00:00", "trade", 13.27, 10.0]
["2026-10-01T17:13:25.209967+00:00", "trade", 13.27, 75.0]
["2026-10-01T17:13:25.210316+00:00", "trade", 13.27, 200.0]
["2026-10-01T17:13:25.210559+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.211335+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.211816+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.222522+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.256603+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.257054+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.270050+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.270119+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:13:25.333601+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.358476+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:25.486941+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:26.070065+00:00", "trade", 13.275, 1000.0]
["2026-10-01T17:13:26.071036+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:26.071077+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:26.071082+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:26.071157+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:26.071343+00:00", "trade", 13.2708, 53.0]
["2026-10-01T17:13:26.199878+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.243938+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.243983+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.244539+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.469254+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.597575+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.632912+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:13:27.632912+00:00", "trade", 13.275, 507.0]
["2026-10-01T17:13:27.633545+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.633585+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.633625+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.785014+00:00", "trade", 13.27, 30.0]
["2026-10-01T17:13:27.785477+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.785632+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.785677+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:27.830187+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:13:27.830649+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.210373+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.210774+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.232862+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.257671+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.258651+00:00", "trade", 13.27, 306.0]
["2026-10-01T17:13:28.258653+00:00", "trade", 13.27, 100.0]
["2026-10-01T17:13:28.259229+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.259229+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.259269+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.259309+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.259340+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.385109+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.600101+00:00", "trade", 13.2701, 2500.0]
["2026-10-01T17:13:28.602020+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.602461+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.602622+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.603063+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:28.715601+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:29.568075+00:00", "trade", 13.275, 3500.0]
["2026-10-01T17:13:29.569362+00:00", "trade", 13.273, 57.0]
["2026-10-01T17:13:30.003395+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:30.909853+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:30.910329+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:31.003893+00:00", "trade", 13.275, 30.0]
["2026-10-01T17:13:31.004724+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:31.004959+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:31.005400+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:31.395707+00:00", "trade", 13.275, 4500.0]
["2026-10-01T17:13:31.971074+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:32.340261+00:00", "trade", 13.27, 50.0]
["2026-10-01T17:13:32.568430+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:32.569313+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:32.649804+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:32.954347+00:00", "trade", 13.2821, 100.0]
["2026-10-01T17:13:34.245798+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:34.886554+00:00", "trade", 13.275, 11.0]
["2026-10-01T17:13:35.605900+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:35.606902+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:36.420986+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:13:37.210062+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:37.210699+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:37.328379+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:37.618820+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:37.722146+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:37.722262+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:37.780520+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:37.861949+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:37.862871+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:38.027262+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:38.030204+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:38.163211+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:38.163607+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:39.476432+00:00", "trade", 13.275, 1.0]
["2026-10-01T17:13:39.606473+00:00", "trade", 13.2723, 1.0]
["2026-10-01T17:13:39.740841+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:39.836353+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:39.836794+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:39.837260+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:39.837701+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:39.848798+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:39.963591+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:41.063153+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:41.063153+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:41.063860+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:41.064291+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:41.064827+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:42.097610+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:42.098086+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:42.098327+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:42.098542+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:42.098808+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:42.106326+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:42.106812+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:42.121620+00:00", "trade", 13.275, 900.0]
["2026-10-01T17:13:42.122524+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:42.166628+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:13:42.323838+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:42.839807+00:00", "trade", 13.275, 10.0]
["2026-10-01T17:13:43.128584+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:44.874122+00:00", "trade", 13.2822, 100.0]
["2026-10-01T17:13:45.375743+00:00", "trade", 13.2705, 33.0]
["2026-10-01T17:13:46.049671+00:00", "trade", 13.275, 50.0]
["2026-10-01T17:13:47.984816+00:00", "trade", 13.278, 1.0]
["2026-10-01T17:13:47.986689+00:00", "trade", 13.275, 1.0]
["2026-10-01T17:13:49.193819+00:00", "trade", 13.275, 1.0]
["2026-10-01T17:13:49.229363+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.229404+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.229845+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.229845+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.245928+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.349244+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.393940+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.500173+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.500614+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.679229+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.718924+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.823197+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:49.849244+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.000935+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.042308+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.042789+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.146145+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.146622+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.186356+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.493938+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.510302+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.615939+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.631019+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.732616+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.788113+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.913823+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.934026+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:50.934467+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:51.556071+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:51.556522+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:51.560737+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:51.578591+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:13:51.579150+00:00", "trade", 13.27, 3.0]
["2026-10-01T17:13:51.593070+00:00", "trade", 13.275, 6.0]
["2026-10-01T17:13:51.615212+00:00", "trade", 13.275, 1.0]
["2026-10-01T17:13:51.675280+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:51.681916+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.127376+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.157452+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.258072+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.416198+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.426317+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:13:52.426396+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:13:52.426396+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:52.426939+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.426984+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.427004+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.427029+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.427034+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.427044+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.427285+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.427315+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.427725+00:00", "trade", 13.2752, 50.0]
["2026-10-01T17:13:52.428087+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.435363+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:52.435685+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.435950+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.435965+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.436005+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.436206+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.443109+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:52.443448+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.443719+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.443719+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.443969+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.451214+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:52.451573+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.451808+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.451833+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.452094+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.460133+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:52.460484+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.460734+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.460734+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.460965+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.467519+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:52.467856+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.468127+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.468127+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.468378+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.532933+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:52.533918+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.533959+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.533959+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:52.535482+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:53.097993+00:00", "trade", 13.2799, 200.0]
["2026-10-01T17:13:53.128584+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:53.147504+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:53.349009+00:00", "trade", 13.275, 2500.0]
["2026-10-01T17:13:53.355028+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:53.439013+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:53.457772+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:13:53.500745+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:13:53.500751+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.500751+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.500754+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:13:53.500760+00:00", "trade", 13.28, 600.0]
["2026-10-01T17:13:53.500760+00:00", "trade", 13.28, 900.0]
["2026-10-01T17:13:53.500766+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:13:53.500766+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:13:53.500772+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:13:53.500772+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:13:53.500776+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.500776+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:13:53.500778+00:00", "trade", 13.28, 3.0]
["2026-10-01T17:13:53.500778+00:00", "trade", 13.28, 86.0]
["2026-10-01T17:13:53.500781+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.500781+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.500841+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:13:53.500880+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:13:53.500898+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.500901+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.500904+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:13:53.500904+00:00", "trade", 13.28, 275.0]
["2026-10-01T17:13:53.500913+00:00", "trade", 13.275, 222.0]
["2026-10-01T17:13:53.500913+00:00", "trade", 13.28, 78.0]
["2026-10-01T17:13:53.500928+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:13:53.500931+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.500934+00:00", "trade", 13.28, 16.0]
["2026-10-01T17:13:53.500955+00:00", "trade", 13.28, 88.0]
["2026-10-01T17:13:53.500959+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:13:53.500959+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:13:53.500961+00:00", "trade", 13.28, 4.0]
["2026-10-01T17:13:53.500967+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.500967+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:13:53.500970+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.500991+00:00", "trade", 13.28, 198.0]
["2026-10-01T17:13:53.500995+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:13:53.501096+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.501178+00:00", "trade", 13.28, 98.0]
["2026-10-01T17:13:53.501187+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:13:53.501206+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:13:53.501241+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:13:53.501256+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:13:53.501276+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501296+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501311+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501477+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:13:53.501481+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:13:53.501486+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:13:53.501486+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501512+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501512+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501552+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501587+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501592+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501612+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501632+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501657+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501662+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501712+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501742+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501747+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501822+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501822+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501862+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501862+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.501923+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.501958+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.502113+00:00", "trade", 13.278, 50.0]
["2026-10-01T17:13:53.502153+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.502234+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.502234+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.502594+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.503200+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.503426+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.503592+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.503787+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.505185+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.505230+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.506228+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.507285+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.507315+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.507688+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:13:53.523083+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.523083+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.537753+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.601705+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.601740+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.705033+00:00", "trade", 13.2899, 4500.0]
["2026-10-01T17:13:53.706098+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:53.706317+00:00", "trade", 13.2862, 56.0]
["2026-10-01T17:13:54.170278+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:54.170343+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:54.170669+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:54.414235+00:00", "trade", 13.2721, 10.0]
["2026-10-01T17:13:54.449124+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:13:54.488776+00:00", "trade", 13.285, 3000.0]
["2026-10-01T17:13:54.992854+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:13:55.161865+00:00", "trade", 13.2845, 1.0]
["2026-10-01T17:13:55.529370+00:00", "trade", 13.2852, 100.0]
["2026-10-01T17:13:57.641881+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:57.642156+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:57.642848+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:57.734020+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:57.900531+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:57.922574+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:58.211712+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:58.688581+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:13:58.749462+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:58.751902+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:59.654355+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:59.654355+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:59.757742+00:00", "trade", 13.2899, 3500.0]
["2026-10-01T17:13:59.758348+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:13:59.759026+00:00", "trade", 13.2876, 52.0]
["2026-10-01T17:14:00.003426+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:00.028436+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:00.118520+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:00.208930+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:00.323374+00:00", "trade", 13.286, 35.0]
["2026-10-01T17:14:00.347365+00:00", "trade", 13.2853, 100.0]
["2026-10-01T17:14:02.960659+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:14:02.962100+00:00", "trade", 13.285, 175.0]
["2026-10-01T17:14:03.266112+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:03.266112+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:03.270091+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:03.270226+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:03.272451+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:04.972282+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:14:05.244465+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:05.245217+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:05.248971+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:05.390222+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:06.224663+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:06.228211+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:06.294749+00:00", "trade", 13.2755, 1.0]
["2026-10-01T17:14:07.210128+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:07.445107+00:00", "trade", 13.285, 4000.0]
["2026-10-01T17:14:07.448760+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:14:07.519300+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:07.519374+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:07.520191+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:07.520362+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:07.520627+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:07.522929+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:14:07.523830+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:08.432528+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:08.528002+00:00", "trade", 13.285, 26.0]
["2026-10-01T17:14:08.530720+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:14:08.618465+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:08.618896+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:08.799366+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:09.118430+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:09.149238+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:10.050503+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:10.343263+00:00", "trade", 13.2834, 500.0]
["2026-10-01T17:14:10.602096+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:10.602156+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:11.094368+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:11.377767+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:14:11.840699+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:11.883200+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:11.883671+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:11.910174+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:12.106820+00:00", "trade", 13.2876, 3.0]
["2026-10-01T17:14:12.106835+00:00", "trade", 13.2876, 1.0]
["2026-10-01T17:14:12.723981+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:12.724964+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:12.729178+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:14:12.729765+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:12.729765+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:12.729805+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:12.729805+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:12.729805+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:12.729840+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:12.730201+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:12.747879+00:00", "trade", 13.28, 9.0]
["2026-10-01T17:14:12.747960+00:00", "trade", 13.28, 91.0]
["2026-10-01T17:14:12.748258+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:14:13.341481+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:13.342523+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:13.634431+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:14:13.734396+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:13.734847+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:13.884161+00:00", "trade", 13.2801, 5000.0]
["2026-10-01T17:14:13.885445+00:00", "trade", 13.2823, 79.0]
["2026-10-01T17:14:13.896532+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:14:14.325672+00:00", "trade", 13.2801, 1000.0]
["2026-10-01T17:14:14.639913+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:14:14.894132+00:00", "trade", 13.285, 4500.0]
["2026-10-01T17:14:14.894708+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:14.903253+00:00", "trade", 13.28, 9.0]
["2026-10-01T17:14:14.903331+00:00", "trade", 13.28, 91.0]
["2026-10-01T17:14:14.904271+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:14.904737+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:14.990671+00:00", "trade", 13.2801, 3500.0]
["2026-10-01T17:14:14.991198+00:00", "trade", 13.2814, 3000.0]
["2026-10-01T17:14:14.991958+00:00", "trade", 13.2825, 74.0]
["2026-10-01T17:14:15.377734+00:00", "trade", 13.283, 43.0]
["2026-10-01T17:14:15.757065+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:15.757506+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:15.760949+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:16.602042+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:14:16.602703+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:16.603019+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:16.603259+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:16.603460+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:16.603500+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:16.636473+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:16.636783+00:00", "trade", 13.285, 152.0]
["2026-10-01T17:14:16.905650+00:00", "trade", 13.2801, 2000.0]
["2026-10-01T17:14:17.451939+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:17.741703+00:00", "trade", 13.2817, 33.0]
["2026-10-01T17:14:18.818683+00:00", "trade", 13.285, 50.0]
["2026-10-01T17:14:19.705909+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:21.533953+00:00", "trade", 13.285, 25.0]
["2026-10-01T17:14:21.537565+00:00", "trade", 13.285, 25.0]
["2026-10-01T17:14:21.906315+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:14:23.059079+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:23.059560+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:23.275515+00:00", "trade", 13.2854, 5.0]
["2026-10-01T17:14:24.520307+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:24.520793+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:24.702700+00:00", "trade", 13.2752, 1.0]
["2026-10-01T17:14:27.074371+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:27.074857+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:27.074897+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:27.075117+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:27.075328+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:27.076265+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:27.076721+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:27.130194+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:27.130645+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:27.348754+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:27.474496+00:00", "trade", 13.2752, 9.0]
["2026-10-01T17:14:27.931405+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:27.932132+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.046179+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.046620+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.062893+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.079178+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:28.079789+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.079794+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.079809+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.079819+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.079854+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.079859+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.080179+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.080200+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.084192+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:14:28.084194+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:14:28.084264+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.085101+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.085181+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.087798+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.092599+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.092965+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.092965+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.093857+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.114642+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.114657+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.118761+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.119217+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.124124+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.124139+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.144087+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.195128+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.195589+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.283579+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.385612+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:28.507512+00:00", "trade", 13.2878, 2000.0]
["2026-10-01T17:14:28.508799+00:00", "trade", 13.2831, 61.0]
["2026-10-01T17:14:28.513189+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:14:28.627464+00:00", "trade", 13.2899, 1000.0]
["2026-10-01T17:14:29.215375+00:00", "trade", 13.2899, 4500.0]
["2026-10-01T17:14:29.300068+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:29.404542+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:29.534265+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:30.003457+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:30.111359+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:30.584690+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:30.771011+00:00", "trade", 13.2857, 1.0]
["2026-10-01T17:14:30.793302+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:31.297878+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:31.304764+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:31.304915+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:31.310543+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:31.311726+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:31.317179+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:31.829223+00:00", "trade", 13.29, 62.0]
["2026-10-01T17:14:31.830204+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:31.831202+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:31.831207+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:31.831660+00:00", "trade", 13.29, 18.0]
["2026-10-01T17:14:31.831663+00:00", "trade", 13.29, 76.0]
["2026-10-01T17:14:31.831665+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:31.831668+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:31.831672+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:14:31.831672+00:00", "trade", 13.29, 16.0]
["2026-10-01T17:14:31.831672+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:31.831674+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:14:31.831792+00:00", "trade", 13.29, 7.0]
["2026-10-01T17:14:31.831819+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:31.831858+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:14:31.831858+00:00", "trade", 13.29, 8.0]
["2026-10-01T17:14:31.831858+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:31.831869+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:31.831889+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:31.831889+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:31.831921+00:00", "trade", 13.29, 900.0]
["2026-10-01T17:14:31.831929+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:31.831931+00:00", "trade", 13.29, 1000.0]
["2026-10-01T17:14:31.831931+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:31.831933+00:00", "trade", 13.29, 900.0]
["2026-10-01T17:14:31.831951+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:31.831975+00:00", "trade", 13.29, 28.0]
["2026-10-01T17:14:31.831979+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:31.831981+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:14:31.831981+00:00", "trade", 13.29, 163.0]
["2026-10-01T17:14:31.831991+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:14:31.831994+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:31.831994+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:31.832000+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:31.832004+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832024+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832245+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832255+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:14:31.832258+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:31.832264+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:31.832264+00:00", "trade", 13.29, 140.0]
["2026-10-01T17:14:31.832270+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832390+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832485+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832530+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832590+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832656+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832681+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832701+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832871+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832931+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.832997+00:00", "trade", 13.2898, 50.0]
["2026-10-01T17:14:31.833036+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.833052+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.833227+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.833332+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.833617+00:00", "trade", 13.295, 1000.0]
["2026-10-01T17:14:31.833643+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.834507+00:00", "trade", 13.29, 18.0]
["2026-10-01T17:14:31.834530+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:31.840708+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:31.843465+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:31.881888+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:32.079734+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:32.084971+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:32.272725+00:00", "trade", 13.295, 5000.0]
["2026-10-01T17:14:32.274009+00:00", "trade", 13.2929, 84.0]
["2026-10-01T17:14:32.635511+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:32.850424+00:00", "trade", 13.295, 3000.0]
["2026-10-01T17:14:32.858850+00:00", "trade", 13.295, 19.0]
["2026-10-01T17:14:32.862443+00:00", "trade", 13.295, 19.0]
["2026-10-01T17:14:32.989429+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.419811+00:00", "trade", 13.29, 3500.0]
["2026-10-01T17:14:33.420845+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.421122+00:00", "trade", 13.2923, 52.0]
["2026-10-01T17:14:33.421287+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.421287+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.425131+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.430953+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:33.430956+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:33.430970+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.430992+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:14:33.430992+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:33.430995+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:33.430998+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:33.430998+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:14:33.431049+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:14:33.431451+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.431451+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.431456+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.431464+00:00", "trade", 13.29, 45.0]
["2026-10-01T17:14:33.431486+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.431491+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.431554+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:33.431665+00:00", "trade", 13.29, 75.0]
["2026-10-01T17:14:33.431665+00:00", "trade", 13.29, 800.0]
["2026-10-01T17:14:33.431668+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:14:33.431684+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:14:33.431687+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:14:33.431892+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.431972+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.431972+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.431982+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.432012+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.432047+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.432092+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.432112+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.432197+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.432533+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.433009+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.433451+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.433451+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.433691+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.433731+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.434132+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.434814+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.438492+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.438506+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:14:33.438933+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.441896+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.455378+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.470303+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.486031+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.496952+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.497393+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.499914+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.505276+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.505717+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.505758+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.505873+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.506344+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.506795+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.506835+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.511035+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.513346+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:33.513673+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:33.513953+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:14:33.513957+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:14:33.513957+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:33.513957+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.514278+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.514278+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.514485+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:14:33.514719+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.514944+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.515005+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.515917+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.516358+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.516398+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.518558+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.525003+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.602403+00:00", "trade", 13.29, 60.0]
["2026-10-01T17:14:33.603029+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.603510+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.605264+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.606159+00:00", "trade", 13.29, 75.0]
["2026-10-01T17:14:33.606162+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:33.606162+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:14:33.606748+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.606753+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.606753+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.606788+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.607109+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.607550+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.613028+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.626555+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:33.641757+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:14:33.641772+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:14:34.952673+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:14:36.092488+00:00", "trade", 13.29, 58.0]
["2026-10-01T17:14:37.142458+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:37.143240+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:37.214927+00:00", "trade", 13.2862, 73.0]
["2026-10-01T17:14:37.377687+00:00", "trade", 13.287, 100.0]
["2026-10-01T17:14:37.484297+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:37.640042+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:37.695315+00:00", "trade", 13.295, 53.0]
["2026-10-01T17:14:38.345010+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:38.346048+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:39.516302+00:00", "trade", 13.295, 14.0]
["2026-10-01T17:14:39.517823+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:14:39.518858+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:14:39.521970+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:14:39.528592+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:41.474744+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:41.475295+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:41.475776+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:41.536075+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:41.536822+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:41.568999+00:00", "trade", 13.295, 200.0]
["2026-10-01T17:14:41.645390+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:41.649438+00:00", "trade", 13.295, 10.0]
["2026-10-01T17:14:41.972509+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:42.652857+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:14:43.202947+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:43.568146+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:14:43.568149+00:00", "trade", 13.29, 99.0]
["2026-10-01T17:14:43.568788+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:43.568868+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:43.568943+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:43.569023+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:43.569384+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:43.569655+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:43.570266+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:43.570988+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:43.810303+00:00", "trade", 13.295, 4.0]
["2026-10-01T17:14:43.811626+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:43.812067+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:43.812107+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:44.271535+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:44.271972+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:45.350142+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:45.350147+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:45.350624+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:45.379735+00:00", "trade", 13.2906, 34.0]
["2026-10-01T17:14:45.380525+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:46.539629+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:46.540541+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:46.645626+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:46.646107+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.394846+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:48.394912+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:14:48.394912+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:48.394915+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:14:48.394919+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:14:48.394921+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:48.394924+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:14:48.394928+00:00", "trade", 13.29, 120.0]
["2026-10-01T17:14:48.394928+00:00", "trade", 13.29, 50.0]
["2026-10-01T17:14:48.394932+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:14:48.394932+00:00", "trade", 13.29, 128.0]
["2026-10-01T17:14:48.394934+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:14:48.394952+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:14:48.394952+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:14:48.394957+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:48.394957+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:48.394961+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:14:48.394961+00:00", "trade", 13.29, 43.0]
["2026-10-01T17:14:48.394967+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:48.394967+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:48.394967+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:48.394972+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:14:48.395020+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:48.395023+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:48.395033+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:14:48.395062+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:14:48.395546+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.395581+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.395616+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.395666+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.395701+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.395881+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.395896+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.395992+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.396157+00:00", "trade", 13.2903, 50.0]
["2026-10-01T17:14:48.396247+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.396307+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.396393+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.396909+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.397355+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.402778+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.403585+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.417893+00:00", "trade", 13.295, 6.0]
["2026-10-01T17:14:48.418205+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:48.608886+00:00", "trade", 13.295, 300.0]
["2026-10-01T17:14:49.018569+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:49.018575+00:00", "trade", 13.29, 20.0]
["2026-10-01T17:14:49.018579+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:14:49.018582+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:49.018594+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:49.019160+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:49.019160+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:49.019165+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:49.019619+00:00", "trade", 13.29, 9.0]
["2026-10-01T17:14:49.019917+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:49.020438+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:49.020598+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:49.071093+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:49.536446+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:50.268884+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:50.602313+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:50.603075+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:50.637244+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:14:50.638203+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:50.638233+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:50.638283+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:51.026412+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:51.029329+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:51.669302+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:14:52.053691+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:52.053691+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:14:52.053756+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:14:52.053819+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:14:52.053874+00:00", "trade", 13.29, 179.0]
["2026-10-01T17:14:52.053968+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:52.054048+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:52.054048+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:52.054053+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:52.054053+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:52.054093+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:52.054304+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:14:52.054304+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054310+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:52.054310+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:52.054319+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054449+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054464+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054574+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054734+00:00", "trade", 13.29, 13.0]
["2026-10-01T17:14:52.054745+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054750+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054905+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054940+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054945+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054975+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054980+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.054980+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.055346+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.055772+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.056165+00:00", "trade", 13.285, 66.0]
["2026-10-01T17:14:52.056208+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.056499+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.056664+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.056704+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.058413+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.062869+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.075349+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.080070+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.080752+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.080773+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:52.081192+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.081198+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.081198+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.094835+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.115734+00:00", "trade", 13.285, 50.0]
["2026-10-01T17:14:52.115791+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:14:52.115887+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:14:52.116642+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.116882+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.332461+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.332676+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:52.334865+00:00", "trade", 13.285, 225.0]
["2026-10-01T17:14:52.336174+00:00", "trade", 13.2901, 51.0]
["2026-10-01T17:14:53.017336+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:53.142478+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:53.142684+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:53.239662+00:00", "trade", 13.29, 28.0]
["2026-10-01T17:14:53.239665+00:00", "trade", 13.285, 172.0]
["2026-10-01T17:14:53.240186+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:53.240186+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:53.322757+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:53.368500+00:00", "trade", 13.285, 250.0]
["2026-10-01T17:14:53.369093+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:53.449164+00:00", "trade", 13.285, 250.0]
["2026-10-01T17:14:53.591803+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:53.687307+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:14:53.688358+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:53.857916+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:54.017301+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:54.060398+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:54.122180+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:54.306078+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:54.346309+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:54.348053+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:54.348970+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:54.373328+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:54.484932+00:00", "trade", 13.285, 250.0]
["2026-10-01T17:14:54.484994+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:54.520834+00:00", "trade", 13.285, 250.0]
["2026-10-01T17:14:55.527919+00:00", "trade", 13.285, 250.0]
["2026-10-01T17:14:55.546473+00:00", "trade", 13.285, 250.0]
["2026-10-01T17:14:56.282189+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:14:56.700587+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:14:56.701742+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:14:56.759156+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:56.793776+00:00", "trade", 13.285, 109.0]
["2026-10-01T17:14:56.793779+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:14:56.793779+00:00", "trade", 13.285, 41.0]
["2026-10-01T17:14:56.998280+00:00", "trade", 13.285, 250.0]
["2026-10-01T17:14:57.067816+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:57.274227+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:57.908126+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:57.908191+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:58.042392+00:00", "trade", 13.285, 9000.0]
["2026-10-01T17:14:58.042796+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:58.043679+00:00", "trade", 13.285, 90.0]
["2026-10-01T17:14:58.052758+00:00", "trade", 13.285, 149.0]
["2026-10-01T17:14:58.052845+00:00", "trade", 13.285, 24.0]
["2026-10-01T17:14:58.052933+00:00", "trade", 13.285, 928.0]
["2026-10-01T17:14:58.627623+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:59.067555+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:14:59.441310+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:14:59.626954+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:14:59.893030+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:15:00.003483+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:00.167664+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:00.167664+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:00.224124+00:00", "trade", 13.285, 150.0]
["2026-10-01T17:15:00.224719+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:00.341000+00:00", "trade", 13.285, 287.0]
["2026-10-01T17:15:00.341003+00:00", "trade", 13.285, 63.0]
["2026-10-01T17:15:00.341558+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:00.458311+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:00.531139+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:00.818352+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:00.866727+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:00.965954+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:00.973602+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:01.322557+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:01.544936+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:02.573808+00:00", "trade", 13.287, 1.0]
["2026-10-01T17:15:03.776488+00:00", "trade", 13.2871, 5.0]
["2026-10-01T17:15:04.531038+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:04.542441+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:04.542882+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:04.547227+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:04.651470+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:04.767607+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:04.874872+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:05.133237+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:05.619463+00:00", "trade", 13.285, 4.0]
["2026-10-01T17:15:05.620296+00:00", "trade", 13.28, 40.0]
["2026-10-01T17:15:05.627901+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:15:05.628551+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:05.659544+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:09.214784+00:00", "trade", 13.285, 40.0]
["2026-10-01T17:15:09.242171+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:09.367640+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:09.487610+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:09.646554+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:11.064586+00:00", "trade", 13.285, 8.0]
["2026-10-01T17:15:12.407640+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:12.407640+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:12.408422+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:12.414236+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:12.519877+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:12.523155+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:12.624476+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:12.626792+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:12.727822+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:13.216041+00:00", "trade", 13.285, 49.0]
["2026-10-01T17:15:13.217244+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:15:13.304485+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:13.474419+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:13.580622+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:13.750461+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:13.793489+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:14.082692+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:14.083098+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:14.183617+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:14.888008+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:14.992923+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.041368+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.074392+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:15.075324+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.075429+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.075429+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.075450+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.075785+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.075825+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.157856+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.158292+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.158718+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.205357+00:00", "trade", 13.285, 400.0]
["2026-10-01T17:15:15.254325+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.254806+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.381739+00:00", "trade", 13.2866, 20.0]
["2026-10-01T17:15:15.431823+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.482077+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:15.483761+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:17.864107+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:17.887207+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:18.017291+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:18.202161+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:18.202602+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:18.221091+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:22.169897+00:00", "trade", 13.29, 14.0]
["2026-10-01T17:15:22.172477+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:15:22.328296+00:00", "trade", 13.285, 9000.0]
["2026-10-01T17:15:22.329580+00:00", "trade", 13.2851, 92.0]
["2026-10-01T17:15:22.823409+00:00", "trade", 13.283, 25.0]
["2026-10-01T17:15:22.824307+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:23.246699+00:00", "trade", 13.2838, 3.0]
["2026-10-01T17:15:24.120848+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:24.121008+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:24.121484+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:24.123805+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:24.124482+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:15:24.124482+00:00", "trade", 13.285, 200.0]
["2026-10-01T17:15:24.139939+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:15:24.144670+00:00", "trade", 13.285, 1000.0]
["2026-10-01T17:15:25.876813+00:00", "trade", 13.285, 600.0]
["2026-10-01T17:15:25.876817+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.877159+00:00", "trade", 13.285, 1000.0]
["2026-10-01T17:15:25.880621+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.883113+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:15:25.883116+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:15:25.883131+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:15:25.883206+00:00", "trade", 13.285, 600.0]
["2026-10-01T17:15:25.883209+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:15:25.883739+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.883779+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.883779+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.883824+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.883859+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.884180+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.889181+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.909350+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.917113+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.950918+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:25.982649+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.077640+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.089208+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.091769+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.092250+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.099693+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.176555+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.177037+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.185878+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.244091+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.244091+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.245018+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.245495+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.246898+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.251860+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.251940+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.252020+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.252261+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.260059+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.260540+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.275305+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.439922+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.440358+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.447701+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.448252+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.467824+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.468265+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.517427+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:26.517853+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:27.173398+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:27.173869+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:27.305603+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:27.306034+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:27.355842+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:27.355937+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:27.461534+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:27.798596+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:27.820769+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:29.857551+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.003509+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.044336+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.045193+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.320699+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.953585+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.954051+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.965253+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.965275+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:30.965829+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.965889+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.965909+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.966255+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.966390+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.966471+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:30.967573+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.008190+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.387357+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.401005+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.402298+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.454071+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.548626+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.549173+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.833625+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.862881+00:00", "trade", 13.285, 230.0]
["2026-10-01T17:15:31.862974+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.862990+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.863471+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.863521+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.863786+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.864227+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:31.967759+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:32.078873+00:00", "trade", 13.285, 1700.0]
["2026-10-01T17:15:32.526459+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:32.821716+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:33.450613+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:33.618523+00:00", "trade", 13.2862, 10.0]
["2026-10-01T17:15:33.698403+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:33.804821+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:33.829966+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:33.833885+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.153155+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.174218+00:00", "trade", 13.2846, 38.0]
["2026-10-01T17:15:35.209249+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.240513+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.240979+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.281305+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.295158+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.391673+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.585333+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.738383+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.772584+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.879087+00:00", "trade", 13.285, 3000.0]
["2026-10-01T17:15:35.880070+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:35.880374+00:00", "trade", 13.285, 73.0]
["2026-10-01T17:15:35.880511+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:36.032317+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:36.551653+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:36.761142+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:36.832617+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:37.110881+00:00", "trade", 13.285, 4.0]
["2026-10-01T17:15:37.546601+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:37.838145+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:37.838626+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:37.882481+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:37.913642+00:00", "trade", 13.286, 5.0]
["2026-10-01T17:15:37.959264+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.047052+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.054936+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.127415+00:00", "trade", 13.285, 700.0]
["2026-10-01T17:15:38.128000+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.147890+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:15:38.148044+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:15:38.563381+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.565356+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.565486+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.565677+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.565802+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.565847+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.566223+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.571001+00:00", "trade", 13.29, 7.0]
["2026-10-01T17:15:38.571962+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.573776+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:15:38.573809+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:15:38.573813+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573815+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:15:38.573819+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573846+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.573856+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.573860+00:00", "trade", 13.29, 400.0]
["2026-10-01T17:15:38.573862+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.573863+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573866+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.573870+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573875+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573875+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573879+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:15:38.573879+00:00", "trade", 13.29, 4.0]
["2026-10-01T17:15:38.573884+00:00", "trade", 13.29, 35.0]
["2026-10-01T17:15:38.573884+00:00", "trade", 13.29, 6.0]
["2026-10-01T17:15:38.573884+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573884+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:15:38.573884+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573887+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.573889+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573889+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573893+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:15:38.573893+00:00", "trade", 13.29, 9.0]
["2026-10-01T17:15:38.573893+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:15:38.573897+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573897+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573902+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.573904+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:15:38.573904+00:00", "trade", 13.29, 60.0]
["2026-10-01T17:15:38.573905+00:00", "trade", 13.29, 127.0]
["2026-10-01T17:15:38.573909+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573909+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573912+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:15:38.573912+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.573917+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:38.573917+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.573920+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:15:38.573922+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.573967+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.573972+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.573972+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.574022+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.574112+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.574162+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:15:38.574197+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.574232+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.574232+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.574516+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:15:38.574543+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.574804+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.575560+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.576027+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.576227+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.576305+00:00", "trade", 13.295, 108.0]
["2026-10-01T17:15:38.576307+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.576658+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.576688+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.577209+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.579243+00:00", "trade", 13.3, 6.0]
["2026-10-01T17:15:38.579705+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.580908+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.581169+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.586306+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.595829+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.595840+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:15:38.596310+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:38.596315+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:39.149923+00:00", "trade", 13.295, 40.0]
["2026-10-01T17:15:39.221695+00:00", "trade", 13.295, 2.0]
["2026-10-01T17:15:39.567531+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:39.960124+00:00", "trade", 13.2859, 5.0]
["2026-10-01T17:15:40.165113+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:15:40.277030+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:15:40.387128+00:00", "trade", 13.2859, 180.0]
["2026-10-01T17:15:40.557387+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:40.557708+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:40.557828+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:40.801665+00:00", "trade", 13.2859, 100.0]
["2026-10-01T17:15:41.271702+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:41.295299+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:41.295790+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:41.473969+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:41.474405+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:41.474445+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:41.474886+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:41.507900+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:41.614012+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.089829+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.192784+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.511799+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:15:42.552251+00:00", "trade", 13.295, 5.0]
["2026-10-01T17:15:42.552736+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.555157+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.555607+00:00", "trade", 13.295, 38.0]
["2026-10-01T17:15:42.555848+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.557613+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.558349+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.560289+00:00", "trade", 13.3, 34.0]
["2026-10-01T17:15:42.560755+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.562960+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.571220+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.615819+00:00", "trade", 13.2847, 100.0]
["2026-10-01T17:15:42.664824+00:00", "trade", 13.295, 300.0]
["2026-10-01T17:15:42.666219+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:15:42.675848+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:15:42.676826+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.677147+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:42.775632+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:43.126750+00:00", "trade", 13.287, 1000.0]
["2026-10-01T17:15:44.253556+00:00", "trade", 13.3, 14.0]
["2026-10-01T17:15:44.256211+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:15:44.599828+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:44.720541+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:44.927629+00:00", "trade", 13.2933, 2.0]
["2026-10-01T17:15:44.928025+00:00", "trade", 13.2933, 1.0]
["2026-10-01T17:15:45.014836+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:45.383736+00:00", "trade", 13.286, 23.0]
["2026-10-01T17:15:45.526875+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:45.845749+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:45.845829+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:45.887979+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:46.091829+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:46.365840+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:15:46.366428+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:46.367475+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:46.404092+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:46.954690+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:15:47.016343+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:15:47.046820+00:00", "trade", 13.295, 195.0]
["2026-10-01T17:15:47.059847+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:15:47.995199+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:47.995199+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.367422+00:00", "trade", 13.2939, 300.0]
["2026-10-01T17:15:48.471703+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.471718+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.482645+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.556270+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.556530+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.556590+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.556631+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.573355+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.573867+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.576299+00:00", "trade", 13.3, 32.0]
["2026-10-01T17:15:48.576302+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:15:48.576317+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.576834+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.576859+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.576864+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.577134+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.577300+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.577595+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.867849+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:15:48.867864+00:00", "trade", 13.295, 25.0]
["2026-10-01T17:15:48.867979+00:00", "trade", 13.295, 65.0]
["2026-10-01T17:15:48.869332+00:00", "trade", 13.295, 148.0]
["2026-10-01T17:15:48.870332+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.876008+00:00", "trade", 13.2999, 112.0]
["2026-10-01T17:15:48.876612+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:48.877292+00:00", "trade", 13.2916, 50.0]
["2026-10-01T17:15:48.890902+00:00", "trade", 13.29, 135.0]
["2026-10-01T17:15:48.892827+00:00", "trade", 13.2999, 114.0]
["2026-10-01T17:15:48.921365+00:00", "trade", 13.2979, 84.0]
["2026-10-01T17:15:48.921620+00:00", "trade", 13.2984, 114.0]
["2026-10-01T17:15:48.955881+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.075440+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.108696+00:00", "trade", 13.295, 5000.0]
["2026-10-01T17:15:49.164041+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.164522+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.190384+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.276303+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.348131+00:00", "trade", 13.295, 22.0]
["2026-10-01T17:15:49.579150+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:15:49.579721+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.579841+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.580162+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.580522+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.720551+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.851708+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.852229+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:49.964316+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.057864+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.096119+00:00", "trade", 13.3, 609.0]
["2026-10-01T17:15:50.096180+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:15:50.096210+00:00", "trade", 13.3, 609.0]
["2026-10-01T17:15:50.096276+00:00", "trade", 13.3, 291.0]
["2026-10-01T17:15:50.096288+00:00", "trade", 13.3, 609.0]
["2026-10-01T17:15:50.096330+00:00", "trade", 13.3, 609.0]
["2026-10-01T17:15:50.096806+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.096846+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.096883+00:00", "trade", 13.3, 300.0]
["2026-10-01T17:15:50.096943+00:00", "trade", 13.3, 90.0]
["2026-10-01T17:15:50.096998+00:00", "trade", 13.3, 510.0]
["2026-10-01T17:15:50.097235+00:00", "trade", 13.3, 409.0]
["2026-10-01T17:15:50.097287+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.097464+00:00", "trade", 13.2956, 50.0]
["2026-10-01T17:15:50.097563+00:00", "trade", 13.3, 300.0]
["2026-10-01T17:15:50.097608+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.097608+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.097648+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.097768+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.097771+00:00", "trade", 13.3, 190.0]
["2026-10-01T17:15:50.097831+00:00", "trade", 13.3, 810.0]
["2026-10-01T17:15:50.098739+00:00", "trade", 13.3, 545.0]
["2026-10-01T17:15:50.099151+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:15:50.101039+00:00", "trade", 13.3, 609.0]
["2026-10-01T17:15:50.101181+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:15:50.109706+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:15:50.110819+00:00", "trade", 13.3, 10.0]
["2026-10-01T17:15:50.110987+00:00", "trade", 13.3, 50.0]
["2026-10-01T17:15:50.115789+00:00", "trade", 13.3, 700.0]
["2026-10-01T17:15:50.118733+00:00", "trade", 13.3, 700.0]
["2026-10-01T17:15:50.212607+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.215368+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.215809+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.243149+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.243435+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.243886+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.243886+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.289791+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.289951+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.290352+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.290552+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.327671+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.430039+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.469162+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.570724+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.617621+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.718531+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.790678+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.808841+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.954786+00:00", "trade", 13.2851, 100.0]
["2026-10-01T17:15:50.979963+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:50.992618+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.085143+00:00", "trade", 13.2999, 2300.0]
["2026-10-01T17:15:51.100084+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.254095+00:00", "trade", 13.2851, 100.0]
["2026-10-01T17:15:51.348936+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.350149+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.350851+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.350871+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.350906+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.351357+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.351442+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.351503+00:00", "trade", 13.295, 373.0]
["2026-10-01T17:15:51.351512+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.351794+00:00", "trade", 13.295, 373.0]
["2026-10-01T17:15:51.351800+00:00", "trade", 13.295, 600.0]
["2026-10-01T17:15:51.351809+00:00", "trade", 13.295, 254.0]
["2026-10-01T17:15:51.352044+00:00", "trade", 13.295, 119.0]
["2026-10-01T17:15:51.352044+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.352044+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.352094+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.352098+00:00", "trade", 13.295, 373.0]
["2026-10-01T17:15:51.352188+00:00", "trade", 13.295, 373.0]
["2026-10-01T17:15:51.352379+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.352675+00:00", "trade", 13.295, 373.0]
["2026-10-01T17:15:51.353367+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.353377+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.353490+00:00", "trade", 13.295, 4.0]
["2026-10-01T17:15:51.353833+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.353962+00:00", "trade", 13.2978, 52.0]
["2026-10-01T17:15:51.353978+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.354319+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.354555+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.357703+00:00", "trade", 13.295, 254.0]
["2026-10-01T17:15:51.620026+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.620046+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.620187+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.628557+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.898750+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:51.997826+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.002346+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.002828+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.047088+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.179583+00:00", "trade", 13.29, 8391.0]
["2026-10-01T17:15:52.180867+00:00", "trade", 13.2901, 69.0]
["2026-10-01T17:15:52.181889+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.181989+00:00", "trade", 13.2904, 5000.0]
["2026-10-01T17:15:52.215531+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:15:52.276829+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:15:52.403105+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.470140+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.470581+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.682570+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.682911+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.682991+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.711915+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.712421+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.782157+00:00", "trade", 13.2999, 7691.0]
["2026-10-01T17:15:52.782724+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.783438+00:00", "trade", 13.2961, 107.0]
["2026-10-01T17:15:52.813324+00:00", "trade", 13.295, 2300.0]
["2026-10-01T17:15:52.815111+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.815211+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:52.870232+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:53.688855+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:53.689296+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:55.215634+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:55.216075+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:55.216075+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:56.160310+00:00", "trade", 13.3, 9000.0]
["2026-10-01T17:15:56.161594+00:00", "trade", 13.2964, 54.0]
["2026-10-01T17:15:56.161649+00:00", "trade", 13.299, 90.0]
["2026-10-01T17:15:57.164066+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:57.164507+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:57.165625+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:57.166227+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:57.166668+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:57.520039+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:57.959083+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:57.959525+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:58.523106+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:58.523547+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:58.523948+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:58.524389+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:58.624703+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:59.433869+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:59.589093+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:15:59.856491+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:16:00.003524+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:00.022096+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:16:00.023133+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:16:00.023557+00:00", "trade", 13.295, 391.0]
["2026-10-01T17:16:00.023653+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:16:00.023716+00:00", "trade", 13.295, 391.0]
["2026-10-01T17:16:00.078420+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:16:00.385143+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:00.385684+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:00.897443+00:00", "trade", 13.3, 420.0]
["2026-10-01T17:16:00.898118+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:00.898560+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:00.899001+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:01.048847+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:02.161411+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:16:02.616454+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:16:03.377069+00:00", "trade", 13.295, 2.0]
["2026-10-01T17:16:03.458582+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:16:03.459750+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:03.680165+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:03.681453+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:04.715384+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:16:04.828576+00:00", "trade", 13.2877, 200.0]
["2026-10-01T17:16:05.019101+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:05.020059+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:06.010421+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:06.010862+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:06.184821+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:06.528651+00:00", "trade", 13.2901, 80.0]
["2026-10-01T17:16:07.042252+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:07.045184+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:07.061202+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:07.921732+00:00", "trade", 13.298, 1.0]
["2026-10-01T17:16:08.124948+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:08.125389+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:08.289405+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:08.417687+00:00", "trade", 13.295, 3000.0]
["2026-10-01T17:16:08.872713+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:09.445735+00:00", "trade", 13.2905, 1.0]
["2026-10-01T17:16:10.607505+00:00", "trade", 13.295, 20.0]
["2026-10-01T17:16:11.577591+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:11.577952+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:11.577992+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:11.578032+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:11.579707+00:00", "trade", 13.295, 20.0]
["2026-10-01T17:16:12.046412+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:12.486489+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:12.486925+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:13.481764+00:00", "trade", 13.2934, 57.0]
["2026-10-01T17:16:13.483036+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:16:13.483168+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:16:13.484088+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:13.484209+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:13.484229+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:13.484670+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:13.612559+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:14.615910+00:00", "trade", 13.2901, 3000.0]
["2026-10-01T17:16:14.617194+00:00", "trade", 13.2935, 70.0]
["2026-10-01T17:16:14.761453+00:00", "trade", 13.295, 5000.0]
["2026-10-01T17:16:14.765348+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:14.765366+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:16:14.765824+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:14.800762+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:14.866423+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:15.058881+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:15.059322+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:15.059322+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:15.059804+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:15.176722+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:15.329370+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:15.330237+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:15.337770+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:15.853873+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:15.877232+00:00", "trade", 13.295, 116.0]
["2026-10-01T17:16:15.977280+00:00", "trade", 13.2847, 5.0]
["2026-10-01T17:16:16.087595+00:00", "trade", 13.2901, 2300.0]
["2026-10-01T17:16:16.088882+00:00", "trade", 13.2934, 60.0]
["2026-10-01T17:16:16.117606+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:16.267633+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:17.502864+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:17.757083+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:18.053993+00:00", "trade", 13.2911, 112.0]
["2026-10-01T17:16:18.071131+00:00", "trade", 13.29, 148.0]
["2026-10-01T17:16:18.071513+00:00", "trade", 13.295, 114.0]
["2026-10-01T17:16:18.071735+00:00", "trade", 13.2901, 148.0]
["2026-10-01T17:16:18.084251+00:00", "trade", 13.2901, 135.0]
["2026-10-01T17:16:18.088720+00:00", "trade", 13.2901, 84.0]
["2026-10-01T17:16:18.093059+00:00", "trade", 13.2901, 90.0]
["2026-10-01T17:16:18.106892+00:00", "trade", 13.2911, 114.0]
["2026-10-01T17:16:18.536453+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:18.536470+00:00", "trade", 13.29, 60.0]
["2026-10-01T17:16:18.953345+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:18.953390+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:19.331430+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:19.632853+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:19.633324+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:19.633324+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:19.633810+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:20.686350+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:20.686831+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:20.686831+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:20.687312+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:20.793786+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:20.896686+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:21.837911+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:21.840467+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:21.942319+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:21.942800+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:22.621615+00:00", "trade", 13.292, 1.0]
["2026-10-01T17:16:23.029792+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:23.030193+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:23.030314+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:23.030314+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:23.030674+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:23.032925+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:23.691327+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:23.691728+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:24.501374+00:00", "trade", 13.2907, 2000.0]
["2026-10-01T17:16:24.574018+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:24.574253+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:24.574454+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:24.574494+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:24.713500+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:24.714502+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:24.815718+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:25.030023+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:25.339159+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:25.339625+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:25.441318+00:00", "trade", 13.2909, 8600.0]
["2026-10-01T17:16:25.442602+00:00", "trade", 13.2909, 93.0]
["2026-10-01T17:16:25.446459+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:25.446463+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:16:25.446960+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:25.446960+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:25.446990+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:25.447386+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:26.162747+00:00", "trade", 13.2924, 28.0]
["2026-10-01T17:16:26.178438+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:16:26.547059+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.023853+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.024547+00:00", "trade", 13.29, 33.0]
["2026-10-01T17:16:27.024610+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:16:27.024670+00:00", "trade", 13.29, 195.0]
["2026-10-01T17:16:27.024734+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:16:27.024812+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:16:27.024863+00:00", "trade", 13.29, 198.0]
["2026-10-01T17:16:27.024917+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:16:27.024971+00:00", "trade", 13.29, 5.0]
["2026-10-01T17:16:27.025040+00:00", "trade", 13.29, 161.0]
["2026-10-01T17:16:27.025115+00:00", "trade", 13.29, 9.0]
["2026-10-01T17:16:27.025693+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.026324+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.026800+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.032604+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.058191+00:00", "trade", 13.29, 76.0]
["2026-10-01T17:16:27.060678+00:00", "trade", 13.29, 9.0]
["2026-10-01T17:16:27.060771+00:00", "trade", 13.29, 9.0]
["2026-10-01T17:16:27.060883+00:00", "trade", 13.29, 82.0]
["2026-10-01T17:16:27.069125+00:00", "trade", 13.29, 59.0]
["2026-10-01T17:16:27.069567+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.155973+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.588978+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.589054+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.589054+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.589057+00:00", "trade", 13.29, 6.0]
["2026-10-01T17:16:27.589060+00:00", "trade", 13.29, 94.0]
["2026-10-01T17:16:27.589114+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:16:27.589246+00:00", "trade", 13.29, 22.0]
["2026-10-01T17:16:27.589249+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:16:27.589252+00:00", "trade", 13.29, 6.0]
["2026-10-01T17:16:27.589254+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:16:27.589255+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:16:27.589255+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:16:27.589258+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:16:27.589261+00:00", "trade", 13.29, 1300.0]
["2026-10-01T17:16:27.589261+00:00", "trade", 13.29, 400.0]
["2026-10-01T17:16:27.589354+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589379+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589429+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589444+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589505+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589650+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589665+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589685+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589695+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589705+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589755+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589811+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.589814+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:16:27.589961+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590026+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.590076+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:16:27.590106+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590196+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590196+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590272+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:16:27.590397+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590417+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590437+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590437+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590457+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590464+00:00", "trade", 13.29, 8.0]
["2026-10-01T17:16:27.590512+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590517+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590522+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590527+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590527+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590575+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:16:27.590674+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:16:27.590677+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590870+00:00", "trade", 13.29, 9.0]
["2026-10-01T17:16:27.590908+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.590909+00:00", "trade", 13.29, 29.0]
["2026-10-01T17:16:27.591120+00:00", "trade", 13.29, 49.0]
["2026-10-01T17:16:27.591675+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.592156+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.592833+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.593434+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:27.611033+00:00", "trade", 13.285, 10.0]
["2026-10-01T17:16:27.700990+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:28.200138+00:00", "trade", 13.2851, 19.0]
["2026-10-01T17:16:28.561466+00:00", "trade", 13.285, 2300.0]
["2026-10-01T17:16:28.562750+00:00", "trade", 13.2881, 50.0]
["2026-10-01T17:16:28.611433+00:00", "trade", 13.285, 2000.0]
["2026-10-01T17:16:29.161502+00:00", "trade", 13.2879, 5000.0]
["2026-10-01T17:16:29.162786+00:00", "trade", 13.2871, 56.0]
["2026-10-01T17:16:29.334495+00:00", "trade", 13.2861, 100.0]
["2026-10-01T17:16:29.521022+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:29.587861+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:29.587961+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:29.588322+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:30.003551+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:30.078238+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:30.515965+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:16:30.675597+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:16:32.136765+00:00", "trade", 13.2861, 1000.0]
["2026-10-01T17:16:32.215826+00:00", "trade", 13.285, 13.0]
["2026-10-01T17:16:32.219880+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:16:32.221892+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:16:32.224411+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:32.224411+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:32.224461+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:33.397098+00:00", "trade", 13.2899, 40.0]
["2026-10-01T17:16:33.484723+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:16:33.579701+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:33.580183+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:33.682055+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:33.798764+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:16:34.106846+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:34.113742+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:34.342352+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:34.350591+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:34.451306+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:35.042137+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:35.043415+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:35.141255+00:00", "trade", 13.285, 7691.0]
["2026-10-01T17:16:35.142542+00:00", "trade", 13.2851, 71.0]
["2026-10-01T17:16:35.416897+00:00", "trade", 13.2861, 44.0]
["2026-10-01T17:16:37.686676+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:37.687157+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:37.688796+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:37.689277+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:37.830323+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:37.831488+00:00", "trade", 13.285, 316.0]
["2026-10-01T17:16:38.829812+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:38.838212+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:38.839289+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:39.374744+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:39.414759+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:39.481581+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:16:39.481588+00:00", "trade", 13.28, 180.0]
["2026-10-01T17:16:39.481590+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:16:39.481593+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:39.481597+00:00", "trade", 13.28, 600.0]
["2026-10-01T17:16:39.481597+00:00", "trade", 13.28, 24.0]
["2026-10-01T17:16:39.481599+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:39.481603+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:39.481603+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:39.481607+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:16:39.481607+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:16:39.481611+00:00", "trade", 13.28, 32.0]
["2026-10-01T17:16:39.481611+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:16:39.481611+00:00", "trade", 13.28, 400.0]
["2026-10-01T17:16:39.481653+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:16:39.481698+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:16:39.481759+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:39.481759+00:00", "trade", 13.28, 116.0]
["2026-10-01T17:16:39.481798+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:16:39.481798+00:00", "trade", 13.28, 60.0]
["2026-10-01T17:16:39.481801+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:39.481964+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:39.481969+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:39.481999+00:00", "trade", 13.28, 1100.0]
["2026-10-01T17:16:39.482043+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:39.482043+00:00", "trade", 13.28, 800.0]
["2026-10-01T17:16:39.482048+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:16:39.482048+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:39.482048+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:16:39.482048+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:16:39.482053+00:00", "trade", 13.28, 4.0]
["2026-10-01T17:16:39.482059+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:39.482094+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:39.482099+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482116+00:00", "trade", 13.28, 600.0]
["2026-10-01T17:16:39.482200+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482295+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482350+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482445+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482460+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482540+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482661+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482666+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482666+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482741+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482741+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482741+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482754+00:00", "trade", 13.28, 9.0]
["2026-10-01T17:16:39.482781+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.482901+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.483022+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.483072+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.483072+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.483142+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.483177+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.483247+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.483302+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.483400+00:00", "trade", 13.2803, 51.0]
["2026-10-01T17:16:39.484119+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.484456+00:00", "trade", 13.285, 5.0]
["2026-10-01T17:16:39.484580+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.484781+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.485599+00:00", "trade", 13.275, 1000.0]
["2026-10-01T17:16:39.485602+00:00", "trade", 13.275, 500.0]
["2026-10-01T17:16:39.486144+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.486500+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.611623+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.615899+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:16:39.616865+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.617226+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.644832+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:39.812723+00:00", "trade", 13.27, 25.0]
["2026-10-01T17:16:39.974629+00:00", "trade", 13.2922, 5.0]
["2026-10-01T17:16:40.139314+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:40.567533+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:40.567673+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:41.636203+00:00", "trade", 13.2848, 100.0]
["2026-10-01T17:16:42.121673+00:00", "trade", 13.2737, 3000.0]
["2026-10-01T17:16:42.586910+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:16:42.663460+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:16:42.724356+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.730502+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:16:42.730526+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:16:42.730526+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:16:42.730814+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:42.730821+00:00", "trade", 13.275, 600.0]
["2026-10-01T17:16:42.730986+00:00", "trade", 13.28, 13.0]
["2026-10-01T17:16:42.731004+00:00", "trade", 13.275, 100.0]
["2026-10-01T17:16:42.731358+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.731398+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.731438+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.731438+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.731438+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.731463+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.731463+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.731558+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.731663+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.731834+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.732956+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.735598+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.761015+00:00", "trade", 13.275, 200.0]
["2026-10-01T17:16:42.766446+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:42.766887+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:43.080950+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:43.112199+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:43.112680+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:43.112680+00:00", "quote", 13.27, 13.28]
["2026-10-01T17:16:43.113770+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:43.113833+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:43.113870+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:43.113870+00:00", "trade", 13.28, 11.0]
["2026-10-01T17:16:43.113875+00:00", "trade", 13.28, 200.0]
["2026-10-01T17:16:43.113882+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:16:43.113890+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:16:43.113890+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:16:43.113893+00:00", "trade", 13.28, 500.0]
["2026-10-01T17:16:43.113902+00:00", "trade", 13.28, 600.0]
["2026-10-01T17:16:43.113906+00:00", "trade", 13.28, 8.0]
["2026-10-01T17:16:43.113908+00:00", "trade", 13.28, 400.0]
["2026-10-01T17:16:43.113908+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:43.113962+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:16:43.113989+00:00", "trade", 13.28, 12.0]
["2026-10-01T17:16:43.114022+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:43.114064+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:43.114069+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:43.114089+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:43.114114+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:43.114114+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:43.114122+00:00", "trade", 13.28, 3.0]
["2026-10-01T17:16:43.114128+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:43.114129+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:43.114146+00:00", "trade", 13.28, 1.0]
["2026-10-01T17:16:43.114159+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:43.114159+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:43.114167+00:00", "trade", 13.28, 10.0]
["2026-10-01T17:16:43.114189+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:43.114194+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:43.114194+00:00", "quote", 13.28, 13.28]
["2026-10-01T17:16:43.114204+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.114359+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.114429+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.114530+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.114535+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.114600+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.114680+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.114720+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.114760+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.114825+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:16:43.114832+00:00", "trade", 13.28, 100.0]
["2026-10-01T17:16:43.114834+00:00", "trade", 13.28, 72.0]
["2026-10-01T17:16:43.114880+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.114921+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.115001+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.115057+00:00", "trade", 13.2745, 50.0]
["2026-10-01T17:16:43.115161+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.115206+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.115281+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.115322+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.115482+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.115602+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.115798+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.115950+00:00", "trade", 13.28, 300.0]
["2026-10-01T17:16:43.116805+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.116805+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.116805+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.117562+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.117562+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.118003+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.123045+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.137890+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.138406+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.148531+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.149012+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.163536+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.299500+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.299901+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.299981+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.415020+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.418100+00:00", "trade", 13.285, 4.0]
["2026-10-01T17:16:43.615362+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:43.807108+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:44.468720+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:16:44.755616+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:44.756052+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:44.756082+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:46.201988+00:00", "trade", 13.28, 25.0]
["2026-10-01T17:16:46.416433+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:46.416915+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:47.087330+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:47.147384+00:00", "trade", 13.2827, 12.0]
["2026-10-01T17:16:49.841269+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:49.842227+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:51.281434+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:16:53.245211+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:53.245652+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:53.387820+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:53.463445+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:53.464122+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:53.472732+00:00", "trade", 13.286, 8600.0]
["2026-10-01T17:16:53.474019+00:00", "trade", 13.2845, 92.0]
["2026-10-01T17:16:53.753676+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:53.753756+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:53.753776+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:53.756934+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:54.003666+00:00", "trade", 13.2846, 5.0]
["2026-10-01T17:16:54.367978+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:54.414303+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:54.560562+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:54.767710+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:54.945231+00:00", "trade", 13.2846, 1200.0]
["2026-10-01T17:16:54.990420+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:55.278405+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:55.645489+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:55.645980+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:55.825151+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:56.164742+00:00", "trade", 13.2836, 46.0]
["2026-10-01T17:16:58.616841+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:59.346638+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:16:59.423357+00:00", "trade", 13.285, 57.0]
["2026-10-01T17:17:00.003577+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:00.507531+00:00", "trade", 13.285, 14.0]
["2026-10-01T17:17:00.509795+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:17:00.612396+00:00", "trade", 13.2867, 10.0]
["2026-10-01T17:17:00.717149+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:00.717646+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:00.718307+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:00.814391+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:03.430749+00:00", "trade", 13.2877, 1.0]
["2026-10-01T17:17:04.548569+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:04.627375+00:00", "trade", 13.285, 300.0]
["2026-10-01T17:17:04.635642+00:00", "trade", 13.285, 300.0]
["2026-10-01T17:17:04.637985+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:04.638032+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:17:04.638041+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:04.638047+00:00", "trade", 13.285, 300.0]
["2026-10-01T17:17:04.638495+00:00", "trade", 13.29, 141.0]
["2026-10-01T17:17:04.638514+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:04.638598+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.638638+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.638638+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.638638+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.638638+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.638668+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.638673+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.638678+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.638718+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.639039+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.639039+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.640116+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.640116+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.640637+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.640637+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.641079+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.642838+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.796073+00:00", "trade", 13.285, 136.0]
["2026-10-01T17:17:04.796689+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:04.798769+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:05.006605+00:00", "trade", 13.2888, 438.0]
["2026-10-01T17:17:05.007436+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:05.007516+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:05.412329+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:05.413161+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:05.416689+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:05.520441+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:05.591911+00:00", "trade", 13.285, 68.0]
["2026-10-01T17:17:05.626244+00:00", "trade", 13.285, 225.0]
["2026-10-01T17:17:05.626875+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:06.020639+00:00", "trade", 13.2878, 4100.0]
["2026-10-01T17:17:06.021932+00:00", "trade", 13.2873, 51.0]
["2026-10-01T17:17:06.528155+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:06.528611+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:06.529709+00:00", "trade", 13.285, 2300.0]
["2026-10-01T17:17:06.530686+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:07.389834+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:07.465516+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:07.577582+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:07.577903+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:07.578069+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:07.578069+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:07.578510+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:07.762212+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:08.201272+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:08.567148+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:08.570872+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:08.570876+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:08.571333+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:08.572205+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:08.580399+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:08.592197+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:08.975645+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:08.976086+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:09.713626+00:00", "trade", 13.285, 9000.0]
["2026-10-01T17:17:09.714248+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:09.714554+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:09.714679+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:09.714679+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:09.714910+00:00", "trade", 13.285, 90.0]
["2026-10-01T17:17:09.715125+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:09.715130+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:09.742355+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.207194+00:00", "trade", 13.285, 9100.0]
["2026-10-01T17:17:10.208496+00:00", "trade", 13.285, 71.0]
["2026-10-01T17:17:10.324039+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.324475+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.449608+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.450084+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.468693+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.591839+00:00", "trade", 13.285, 50.0]
["2026-10-01T17:17:10.591900+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:10.593330+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.593691+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.595841+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.596733+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.892151+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.892512+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:10.892532+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.620069+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.620104+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.620149+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.620505+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.620545+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.620590+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.620986+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.621026+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.621146+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.667562+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.677485+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.779749+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.780195+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.780666+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.814792+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.815288+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:11.922243+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.031478+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.104141+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.179525+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.189369+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.702806+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.710845+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.710975+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.932292+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.932372+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.932492+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.932773+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.932933+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.938537+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.939053+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.939494+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.939494+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:12.987648+00:00", "trade", 13.285, 4000.0]
["2026-10-01T17:17:12.988230+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:13.537171+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:13.537608+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:13.606548+00:00", "trade", 13.285, 7100.0]
["2026-10-01T17:17:13.607153+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:13.607835+00:00", "trade", 13.285, 90.0]
["2026-10-01T17:17:13.711988+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:13.712028+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:13.712464+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:13.821583+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:13.822019+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:13.874950+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:13.875978+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:13.952625+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:15.028813+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:15.029854+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:15.029859+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:15.046699+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:15.047180+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:15.047261+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:15.446340+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:15.447268+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:15.607693+00:00", "trade", 13.28, 2.0]
["2026-10-01T17:17:15.608752+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:15.608752+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:16.153546+00:00", "trade", 13.2859, 100.0]
["2026-10-01T17:17:18.118973+00:00", "trade", 13.289, 3000.0]
["2026-10-01T17:17:18.408871+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:18.551561+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:18.551641+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:18.551681+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:18.551877+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:18.554879+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:18.558547+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:18.662675+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:18.663116+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:18.663196+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:18.718373+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:19.003017+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:19.003306+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:19.003627+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:19.215401+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:19.272953+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:19.567599+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:20.189168+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:20.505056+00:00", "trade", 13.285, 3000.0]
["2026-10-01T17:17:20.505712+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:20.505912+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:20.505952+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:20.713897+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:20.936041+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:20.974924+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:21.997415+00:00", "trade", 13.285, 2000.0]
["2026-10-01T17:17:21.998702+00:00", "trade", 13.2866, 65.0]
["2026-10-01T17:17:22.232400+00:00", "trade", 13.2899, 4500.0]
["2026-10-01T17:17:22.233038+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:22.233684+00:00", "trade", 13.286, 51.0]
["2026-10-01T17:17:22.618400+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:22.618881+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:22.618961+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:22.867383+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:23.014728+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:23.096438+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:23.104036+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:23.431946+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:23.565830+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:23.566266+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:23.584234+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:23.584675+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:23.832551+00:00", "trade", 13.2838, 2200.0]
["2026-10-01T17:17:23.833597+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:23.833847+00:00", "trade", 13.2879, 54.0]
["2026-10-01T17:17:23.834073+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:23.834595+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.101908+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:24.102843+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.161290+00:00", "trade", 13.29, 158.0]
["2026-10-01T17:17:24.161294+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.161297+00:00", "trade", 13.29, 42.0]
["2026-10-01T17:17:24.161308+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:24.161863+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.161904+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.161904+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.161908+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.161908+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.161944+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.161944+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.162109+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.162179+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.162219+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.162425+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.162425+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.162500+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.162981+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:24.181716+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:17:24.181716+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:24.181721+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181721+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181727+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:24.181727+00:00", "trade", 13.29, 11.0]
["2026-10-01T17:17:24.181727+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181733+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181733+00:00", "trade", 13.29, 11.0]
["2026-10-01T17:17:24.181733+00:00", "trade", 13.29, 76.0]
["2026-10-01T17:17:24.181739+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:24.181739+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:24.181739+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181739+00:00", "trade", 13.29, 76.0]
["2026-10-01T17:17:24.181739+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181742+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181746+00:00", "trade", 13.29, 400.0]
["2026-10-01T17:17:24.181746+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:24.181746+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:24.181748+00:00", "trade", 13.29, 60.0]
["2026-10-01T17:17:24.181752+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181752+00:00", "trade", 13.29, 12.0]
["2026-10-01T17:17:24.181757+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181757+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:24.181760+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:24.181764+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181764+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181769+00:00", "trade", 13.29, 6.0]
["2026-10-01T17:17:24.181769+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:24.181778+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:17:24.181796+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.181821+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.181821+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.181821+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.181821+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.181831+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.181850+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181861+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.181906+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.181906+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.181919+00:00", "trade", 13.29, 157.0]
["2026-10-01T17:17:24.181922+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:17:24.181925+00:00", "trade", 13.29, 76.0]
["2026-10-01T17:17:24.181925+00:00", "trade", 13.29, 33.0]
["2026-10-01T17:17:24.181932+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:24.181932+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:17:24.181932+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.181934+00:00", "trade", 13.29, 14.0]
["2026-10-01T17:17:24.182001+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.182041+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.182046+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.182107+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.182112+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.182112+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.182207+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.182352+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.182603+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.182605+00:00", "trade", 13.29, 55.0]
["2026-10-01T17:17:24.183084+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.183229+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.184106+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.184131+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.185986+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.186031+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.186041+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.186056+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.187504+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.187530+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:24.188311+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188392+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188412+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188432+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188472+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188512+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188512+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188552+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188592+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188672+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188691+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.188747+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188788+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188873+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188873+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.188908+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.189028+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.189073+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.189073+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.189108+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.189113+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.189148+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.189153+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.189509+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.189549+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.190351+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.191121+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:17:24.191416+00:00", "trade", 13.295, 600.0]
["2026-10-01T17:17:24.194666+00:00", "trade", 13.3, 179.0]
["2026-10-01T17:17:24.194669+00:00", "trade", 13.3, 179.0]
["2026-10-01T17:17:24.194745+00:00", "trade", 13.295, 1000.0]
["2026-10-01T17:17:24.194745+00:00", "trade", 13.295, 1000.0]
["2026-10-01T17:17:24.194751+00:00", "trade", 13.295, 200.0]
["2026-10-01T17:17:24.194763+00:00", "trade", 13.3, 179.0]
["2026-10-01T17:17:24.194799+00:00", "trade", 13.3, 14.0]
["2026-10-01T17:17:24.194805+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:17:24.195055+00:00", "trade", 13.3, 163.0]
["2026-10-01T17:17:24.195211+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:17:24.195273+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.195283+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:17:24.195289+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:17:24.195353+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.195370+00:00", "trade", 13.295, 391.0]
["2026-10-01T17:17:24.195393+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.195433+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.195433+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.195468+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.195962+00:00", "trade", 13.291, 50.0]
["2026-10-01T17:17:24.196230+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:24.196835+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:17:24.203065+00:00", "trade", 13.29, 198.0]
["2026-10-01T17:17:24.203132+00:00", "trade", 13.29, 161.0]
["2026-10-01T17:17:24.203165+00:00", "trade", 13.29, 141.0]
["2026-10-01T17:17:24.209822+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:24.473610+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:17:25.115533+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.115533+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.115573+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.115969+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.259567+00:00", "trade", 13.2945, 3000.0]
["2026-10-01T17:17:25.260851+00:00", "trade", 13.2948, 73.0]
["2026-10-01T17:17:25.262738+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.338544+00:00", "trade", 13.293, 3000.0]
["2026-10-01T17:17:25.342143+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:25.342152+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.342609+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.342609+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.342624+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.342674+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.342679+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.342684+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.342944+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.342949+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.343060+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.347981+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.417861+00:00", "trade", 13.2901, 4500.0]
["2026-10-01T17:17:25.418558+00:00", "trade", 13.295, 2300.0]
["2026-10-01T17:17:25.419151+00:00", "trade", 13.2912, 62.0]
["2026-10-01T17:17:25.419191+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.419607+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.453850+00:00", "trade", 13.2927, 2000.0]
["2026-10-01T17:17:25.550371+00:00", "trade", 13.29, 13.0]
["2026-10-01T17:17:25.550383+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.550844+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.550874+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.551315+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.559020+00:00", "trade", 13.295, 4100.0]
["2026-10-01T17:17:25.560304+00:00", "trade", 13.2944, 67.0]
["2026-10-01T17:17:25.637019+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.811488+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:25.859131+00:00", "trade", 13.2901, 4000.0]
["2026-10-01T17:17:25.863401+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:25.863428+00:00", "trade", 13.29, 29.0]
["2026-10-01T17:17:25.865137+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.865154+00:00", "trade", 13.29, 171.0]
["2026-10-01T17:17:25.865658+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.865658+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.866054+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.879742+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:25.886022+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:26.227565+00:00", "trade", 13.295, 9100.0]
["2026-10-01T17:17:26.228846+00:00", "trade", 13.2934, 107.0]
["2026-10-01T17:17:26.247061+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:26.940649+00:00", "trade", 13.29, 80.0]
["2026-10-01T17:17:27.206204+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:27.467335+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:27.854395+00:00", "trade", 13.295, 200.0]
["2026-10-01T17:17:28.127649+00:00", "trade", 13.295, 20.0]
["2026-10-01T17:17:28.610228+00:00", "trade", 13.2901, 7100.0]
["2026-10-01T17:17:28.611503+00:00", "trade", 13.2924, 55.0]
["2026-10-01T17:17:28.611561+00:00", "trade", 13.2902, 59.0]
["2026-10-01T17:17:29.462744+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:29.464447+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:17:29.544334+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:29.565479+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:17:29.813921+00:00", "trade", 13.3, 9000.0]
["2026-10-01T17:17:29.815217+00:00", "trade", 13.2999, 74.0]
["2026-10-01T17:17:29.820760+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:17:29.820822+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:29.821263+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:29.821303+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:29.821303+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:29.821303+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:29.821699+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:29.841506+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:29.841947+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:30.003607+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:31.783059+00:00", "trade", 13.29, 20.0]
["2026-10-01T17:17:31.822115+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:32.028906+00:00", "trade", 13.2859, 5.0]
["2026-10-01T17:17:32.032475+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:32.032931+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:32.071719+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:32.125221+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:34.220327+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:34.226412+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:34.226853+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:34.227399+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:34.525790+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:35.519610+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:35.519650+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:35.520051+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:35.520141+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:35.549446+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:36.949598+00:00", "trade", 13.3, 9.0]
["2026-10-01T17:17:36.951418+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:36.952133+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:17:37.020230+00:00", "trade", 13.29, 49.0]
["2026-10-01T17:17:37.020294+00:00", "trade", 13.29, 154.0]
["2026-10-01T17:17:37.020360+00:00", "trade", 13.29, 9.0]
["2026-10-01T17:17:37.020467+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:37.020918+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:37.020958+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:37.021595+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:37.060297+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:37.060297+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:37.186216+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:37.233555+00:00", "trade", 13.29, 744.0]
["2026-10-01T17:17:37.233561+00:00", "trade", 13.29, 416.0]
["2026-10-01T17:17:37.233564+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:37.233567+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:37.233570+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:17:37.233600+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:17:37.233604+00:00", "trade", 13.29, 109.0]
["2026-10-01T17:17:37.233607+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:37.233610+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:37.233613+00:00", "trade", 13.29, 29.0]
["2026-10-01T17:17:37.233613+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:37.233615+00:00", "trade", 13.29, 400.0]
["2026-10-01T17:17:37.233618+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:37.233618+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:37.233721+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:37.233943+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:37.233946+00:00", "trade", 13.29, 9.0]
["2026-10-01T17:17:37.233964+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:17:37.234028+00:00", "trade", 13.29, 298.0]
["2026-10-01T17:17:37.234033+00:00", "trade", 13.29, 800.0]
["2026-10-01T17:17:37.234033+00:00", "trade", 13.29, 140.0]
["2026-10-01T17:17:37.234039+00:00", "trade", 13.29, 220.0]
["2026-10-01T17:17:37.234039+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:37.234051+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:37.234075+00:00", "trade", 13.29, 99.0]
["2026-10-01T17:17:37.234166+00:00", "trade", 13.29, 116.0]
["2026-10-01T17:17:37.234169+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:17:37.234186+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:37.234201+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:37.234220+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:17:37.234236+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:37.234241+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:37.234266+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:37.234326+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:37.234351+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234471+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234531+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234551+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234567+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234622+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234627+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234627+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234644+00:00", "trade", 13.29, 9.0]
["2026-10-01T17:17:37.234672+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234672+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234702+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234762+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234762+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234832+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234912+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234917+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.234952+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.235013+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.235073+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.235103+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.235218+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.235263+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.236110+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.236752+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.237203+00:00", "trade", 13.29, 24.0]
["2026-10-01T17:17:37.237789+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.244661+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.250515+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.286520+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.286966+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.333766+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:37.333769+00:00", "trade", 13.285, 50.0]
["2026-10-01T17:17:37.334665+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.334840+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.334860+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.335141+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.335221+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:37.403238+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:38.009724+00:00", "trade", 13.285, 1.0]
["2026-10-01T17:17:38.102312+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:38.114550+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:38.219431+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:38.219937+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:38.219937+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:38.403173+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:38.636157+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:38.739919+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:38.749041+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:38.853154+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:38.929821+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.030255+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.043657+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.044193+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.044619+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.044660+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.044940+00:00", "trade", 13.285, 400.0]
["2026-10-01T17:17:39.045101+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.045176+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.046224+00:00", "trade", 13.2895, 50.0]
["2026-10-01T17:17:39.046283+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.061585+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.118555+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.257255+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:39.258473+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.258473+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.258960+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.288054+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.288079+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:39.288099+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:40.342499+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:40.349004+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:40.349004+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:40.365593+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:40.365609+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:40.609113+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:40.653063+00:00", "trade", 13.2891, 5.0]
["2026-10-01T17:17:40.669840+00:00", "trade", 13.285, 250.0]
["2026-10-01T17:17:40.679165+00:00", "trade", 13.285, 300.0]
["2026-10-01T17:17:40.680032+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:40.680072+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:40.820901+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820904+00:00", "trade", 13.29, 129.0]
["2026-10-01T17:17:40.820907+00:00", "trade", 13.29, 79.0]
["2026-10-01T17:17:40.820907+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820922+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:40.820925+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:40.820929+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:17:40.820929+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820932+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:40.820932+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820934+00:00", "trade", 13.29, 900.0]
["2026-10-01T17:17:40.820938+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820938+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820940+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:40.820943+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:40.820943+00:00", "trade", 13.29, 400.0]
["2026-10-01T17:17:40.820946+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:40.820946+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:40.820946+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820949+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:40.820952+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:17:40.820959+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:40.820965+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820965+00:00", "trade", 13.29, 7.0]
["2026-10-01T17:17:40.820965+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:40.820970+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820970+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820974+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:40.820974+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:40.820977+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820977+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.820980+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:17:40.821097+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.821100+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.821100+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:40.821124+00:00", "trade", 13.285, 300.0]
["2026-10-01T17:17:40.821130+00:00", "trade", 13.285, 300.0]
["2026-10-01T17:17:40.821130+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:17:40.821136+00:00", "trade", 13.29, 500.0]
["2026-10-01T17:17:40.821136+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.821136+00:00", "trade", 13.29, 13.0]
["2026-10-01T17:17:40.821139+00:00", "trade", 13.29, 50.0]
["2026-10-01T17:17:40.821139+00:00", "trade", 13.29, 600.0]
["2026-10-01T17:17:40.821142+00:00", "trade", 13.29, 28.0]
["2026-10-01T17:17:40.821145+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.821151+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.821233+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:40.821263+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:40.821273+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:40.821288+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:40.821328+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:40.821348+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821353+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821353+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821368+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821434+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821443+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821519+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821534+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821554+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821554+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821594+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821639+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821644+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821679+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821684+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821800+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821839+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821839+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821859+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821864+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821864+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821935+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821980+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821995+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.821995+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.822075+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.822200+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.822235+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.822447+00:00", "trade", 13.2889, 52.0]
["2026-10-01T17:17:40.822516+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.823099+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:40.823874+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.824275+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.824280+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.824716+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.824797+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.824797+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.825277+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:40.825759+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:42.054238+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:42.054679+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:42.155544+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:42.155990+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:43.012588+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:44.305330+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:44.310452+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:44.423206+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:44.918650+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:44.982748+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:46.533510+00:00", "trade", 13.2999, 7000.0]
["2026-10-01T17:17:46.534798+00:00", "trade", 13.2981, 69.0]
["2026-10-01T17:17:46.742884+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:46.750525+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:46.759967+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:46.926705+00:00", "trade", 13.2914, 308.0]
["2026-10-01T17:17:46.970038+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:17:46.971095+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:46.971436+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:46.972874+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:46.973335+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:47.408977+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:47.410300+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.067554+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.067554+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.068030+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.069950+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.070712+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.090519+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.090559+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.091040+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.091040+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.091040+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.091476+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.095200+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.195749+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.271250+00:00", "trade", 13.2951, 136.0]
["2026-10-01T17:17:48.273806+00:00", "trade", 13.295, 4.0]
["2026-10-01T17:17:48.274377+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.413820+00:00", "trade", 13.2902, 68.0]
["2026-10-01T17:17:48.450461+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.524281+00:00", "trade", 13.2912, 438.0]
["2026-10-01T17:17:48.623107+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.864296+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:48.864932+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.018939+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.026186+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.026502+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.026702+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.026708+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.027143+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.027183+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.029584+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.044790+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.420285+00:00", "trade", 13.2903, 39.0]
["2026-10-01T17:17:49.426519+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.426559+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.426594+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.427075+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.427511+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:17:49.431899+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:17:49.431902+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:49.431905+00:00", "trade", 13.29, 75.0]
["2026-10-01T17:17:49.431953+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:49.431959+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:49.432049+00:00", "trade", 13.29, 24.0]
["2026-10-01T17:17:49.432052+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:49.432410+00:00", "trade", 13.29, 20.0]
["2026-10-01T17:17:49.432413+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:49.432423+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:49.432423+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:49.432433+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:49.432433+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:49.432453+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:17:49.432478+00:00", "trade", 13.29, 77.0]
["2026-10-01T17:17:49.432478+00:00", "trade", 13.29, 800.0]
["2026-10-01T17:17:49.432478+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.432482+00:00", "trade", 13.29, 4.0]
["2026-10-01T17:17:49.432548+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.432598+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.432618+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.432754+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.432859+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.432989+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.433074+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.433104+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.433104+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.433155+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.433195+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.433195+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.433200+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.433225+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.433225+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.433335+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.433420+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.434117+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.434383+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.434383+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.434553+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.434899+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.434914+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.435580+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.436317+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.439354+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.448035+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:49.936347+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:50.085613+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:50.085613+00:00", "trade", 13.285, 139.0]
["2026-10-01T17:17:50.086971+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:50.087602+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:50.191085+00:00", "trade", 13.285, 300.0]
["2026-10-01T17:17:50.484617+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:50.526552+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:50.853540+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:51.037880+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:51.037880+00:00", "trade", 13.285, 80.0]
["2026-10-01T17:17:51.038916+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:51.118175+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:51.167598+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:51.168079+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:51.168520+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:51.272992+00:00", "trade", 13.285, 376.0]
["2026-10-01T17:17:51.925381+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:51.925501+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:51.926825+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:51.928433+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:51.929441+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:52.044105+00:00", "trade", 13.285, 180.0]
["2026-10-01T17:17:52.687054+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:52.688452+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:52.688492+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:52.712540+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:52.836184+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.128056+00:00", "trade", 13.285, 280.0]
["2026-10-01T17:17:53.374676+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.375357+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.485755+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.485755+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.567500+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.664971+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:17:53.665573+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.665613+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.665693+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.665693+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.665854+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.666009+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.668249+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.668891+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.763045+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.763045+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.814728+00:00", "trade", 13.2896, 1.0]
["2026-10-01T17:17:53.844068+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.848188+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.848508+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.848674+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.848954+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.848990+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.849005+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.849005+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.849405+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.849446+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.852794+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.866837+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.906007+00:00", "trade", 13.285, 91.0]
["2026-10-01T17:17:53.906567+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.906572+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.907008+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.907043+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:53.908080+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:54.146688+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:54.429381+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:54.494442+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:17:54.536467+00:00", "trade", 13.285, 3.0]
["2026-10-01T17:17:54.938996+00:00", "trade", 13.285, 9.0]
["2026-10-01T17:17:54.939014+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:54.939014+00:00", "trade", 13.285, 82.0]
["2026-10-01T17:17:54.939585+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:54.940066+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:55.311943+00:00", "trade", 13.285, 5000.0]
["2026-10-01T17:17:55.313267+00:00", "trade", 13.2866, 74.0]
["2026-10-01T17:17:55.378114+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:55.379166+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:55.640944+00:00", "trade", 13.285, 2300.0]
["2026-10-01T17:17:55.641536+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:55.645375+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:55.692191+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:55.692647+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:55.872049+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:55.998210+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:56.022899+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:56.228161+00:00", "trade", 13.285, 9000.0]
["2026-10-01T17:17:56.229448+00:00", "trade", 13.2912, 51.0]
["2026-10-01T17:17:56.229535+00:00", "trade", 13.285, 90.0]
["2026-10-01T17:17:56.288476+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:57.504952+00:00", "trade", 13.2872, 9100.0]
["2026-10-01T17:17:57.506236+00:00", "trade", 13.2872, 73.0]
["2026-10-01T17:17:57.928579+00:00", "trade", 13.285, 4000.0]
["2026-10-01T17:17:58.033268+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.263516+00:00", "trade", 13.285, 9000.0]
["2026-10-01T17:17:58.264800+00:00", "trade", 13.285, 104.0]
["2026-10-01T17:17:58.406522+00:00", "trade", 13.285, 200.0]
["2026-10-01T17:17:58.409150+00:00", "trade", 13.285, 100.0]
["2026-10-01T17:17:58.412355+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.486629+00:00", "trade", 13.29, 77.0]
["2026-10-01T17:17:58.486633+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:17:58.486635+00:00", "trade", 13.29, 13.0]
["2026-10-01T17:17:58.486635+00:00", "trade", 13.29, 9.0]
["2026-10-01T17:17:58.487218+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.487218+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.487259+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.487299+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.487419+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.487700+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.487740+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.487740+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.488216+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.488697+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.489098+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.490697+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.546319+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.551557+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.607735+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.728488+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:58.849736+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.069274+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.069274+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.102458+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.102939+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.286190+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.286280+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.286280+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.462274+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.472899+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.473421+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.567690+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:17:59.821544+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:00.003628+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:00.049987+00:00", "trade", 13.285, 36.0]
["2026-10-01T17:18:00.050925+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:00.051005+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:00.051005+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:00.051045+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:00.834488+00:00", "trade", 13.2869, 1.0]
["2026-10-01T17:18:01.528059+00:00", "trade", 13.285, 70.0]
["2026-10-01T17:18:01.540776+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:01.736719+00:00", "trade", 13.285, 244.0]
["2026-10-01T17:18:01.737675+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:02.093720+00:00", "trade", 13.2899, 7100.0]
["2026-10-01T17:18:02.095001+00:00", "trade", 13.2895, 63.0]
["2026-10-01T17:18:02.516208+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:02.518598+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:02.585318+00:00", "trade", 13.2867, 1.0]
["2026-10-01T17:18:02.596474+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:02.596915+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:03.009928+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:03.084230+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:03.084340+00:00", "quote", 13.28, 13.29]
["2026-10-01T17:18:03.094403+00:00", "trade", 13.29, 60.0]
["2026-10-01T17:18:03.094403+00:00", "trade", 13.29, 7.0]
["2026-10-01T17:18:03.094406+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:18:03.094409+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:18:03.094415+00:00", "trade", 13.29, 9.0]
["2026-10-01T17:18:03.094415+00:00", "trade", 13.29, 11.0]
["2026-10-01T17:18:03.094418+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:18:03.094421+00:00", "trade", 13.29, 500.0]
["2026-10-01T17:18:03.094424+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:18:03.094424+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:18:03.094424+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:18:03.094427+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:18:03.094427+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:18:03.094431+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:18:03.094431+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:18:03.094433+00:00", "trade", 13.29, 400.0]
["2026-10-01T17:18:03.094433+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:18:03.094436+00:00", "trade", 13.29, 80.0]
["2026-10-01T17:18:03.094439+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:18:03.094439+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:18:03.094442+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:18:03.094577+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:18:03.094620+00:00", "trade", 13.29, 91.0]
["2026-10-01T17:18:03.094626+00:00", "trade", 13.29, 400.0]
["2026-10-01T17:18:03.094626+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:18:03.094645+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:18:03.094664+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:18:03.094675+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:18:03.094680+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:18:03.094690+00:00", "quote", 13.29, 13.29]
["2026-10-01T17:18:03.094720+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.094735+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.094760+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.094800+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.094800+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.094805+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.094810+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.094810+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.094850+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095111+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095116+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095116+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095146+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095156+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095176+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095196+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095196+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095201+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095216+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095271+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095422+00:00", "trade", 13.295, 5.0]
["2026-10-01T17:18:03.095457+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095612+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095723+00:00", "trade", 13.29, 7.0]
["2026-10-01T17:18:03.095923+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.095953+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.096553+00:00", "trade", 13.28, 80.0]
["2026-10-01T17:18:03.096584+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.096599+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.096709+00:00", "trade", 13.29, 593.0]
["2026-10-01T17:18:03.096790+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.096953+00:00", "trade", 13.29, 7.0]
["2026-10-01T17:18:03.097316+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.097496+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.097521+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.097782+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.098689+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.098719+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.098749+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.098749+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.098774+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.104598+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.104615+00:00", "trade", 13.29, 700.0]
["2026-10-01T17:18:03.105080+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.105080+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.105084+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.105385+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.107239+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.107600+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.118430+00:00", "trade", 13.29, 18.0]
["2026-10-01T17:18:03.136940+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.136965+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.195790+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.541543+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:03.542547+00:00", "trade", 13.295, 5.0]
["2026-10-01T17:18:04.222279+00:00", "trade", 13.295, 2300.0]
["2026-10-01T17:18:04.223563+00:00", "trade", 13.2916, 54.0]
["2026-10-01T17:18:04.255893+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:04.256359+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:04.275719+00:00", "trade", 13.2901, 4000.0]
["2026-10-01T17:18:04.758910+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:05.420000+00:00", "trade", 13.2938, 5000.0]
["2026-10-01T17:18:05.421287+00:00", "trade", 13.2922, 72.0]
["2026-10-01T17:18:05.837237+00:00", "trade", 13.2901, 7000.0]
["2026-10-01T17:18:05.838521+00:00", "trade", 13.2888, 53.0]
["2026-10-01T17:18:05.838590+00:00", "trade", 13.2901, 56.0]
["2026-10-01T17:18:06.307379+00:00", "trade", 13.2901, 9000.0]
["2026-10-01T17:18:06.308666+00:00", "trade", 13.2901, 72.0]
["2026-10-01T17:18:07.018483+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:07.019466+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:07.019471+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:07.065781+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:07.082646+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:07.083613+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:07.148207+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:07.407673+00:00", "trade", 13.29, 9000.0]
["2026-10-01T17:18:07.408954+00:00", "trade", 13.29, 72.0]
["2026-10-01T17:18:07.746506+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:07.881627+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:07.883968+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:08.857322+00:00", "trade", 13.2919, 1.0]
["2026-10-01T17:18:08.857683+00:00", "trade", 13.2919, 1.0]
["2026-10-01T17:18:10.763595+00:00", "trade", 13.2873, 5.0]
["2026-10-01T17:18:11.408823+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:11.408882+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:11.489585+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:12.144859+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:12.149701+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:12.150688+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:12.151966+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:12.527118+00:00", "trade", 13.295, 6.0]
["2026-10-01T17:18:12.628173+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:18:12.937270+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:13.101383+00:00", "trade", 13.295, 20.0]
["2026-10-01T17:18:13.145335+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:13.317209+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:13.319789+00:00", "trade", 13.2874, 100.0]
["2026-10-01T17:18:13.633622+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:13.649129+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:13.677883+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:13.890361+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:18:14.711084+00:00", "trade", 13.295, 150.0]
["2026-10-01T17:18:14.711439+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:18:14.826015+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:15.016674+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:15.269631+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:15.290882+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:15.536476+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:15.603841+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:15.605024+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:15.605024+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:16.533519+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:16.608708+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:16.608758+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:16.639306+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:17.383948+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:17.384309+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:17.519937+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:17.519982+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:17.539879+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:17.698402+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:17.834871+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:17.921095+00:00", "trade", 13.295, 400.0]
["2026-10-01T17:18:17.922270+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:18:17.922695+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:18.591542+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:18.591542+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:18.703158+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:18.706426+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:18.751193+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:18.751553+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:18.755979+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:18.801507+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:18.861475+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:19.196036+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:19.221878+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:19.313290+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:19.704940+00:00", "trade", 13.2988, 1.0]
["2026-10-01T17:18:20.016394+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:20.016449+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:20.120622+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:20.931025+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:20.931943+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:21.134603+00:00", "trade", 13.295, 82.0]
["2026-10-01T17:18:22.301231+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:22.301883+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:22.302359+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:22.310759+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:22.313801+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.020689+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.020714+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.020954+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.059526+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.060007+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.084611+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.383412+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.384384+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.387256+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.396368+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.397095+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.437451+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:23.539278+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:24.024273+00:00", "trade", 13.295, 5000.0]
["2026-10-01T17:18:24.833343+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:24.833819+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:24.834260+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:24.893842+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:24.893847+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:24.893852+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:24.894839+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:25.170611+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:25.244672+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:25.462786+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:25.855416+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:18:25.855428+00:00", "trade", 13.295, 25.0]
["2026-10-01T17:18:25.855530+00:00", "trade", 13.295, 174.0]
["2026-10-01T17:18:26.256966+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:26.257402+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:26.257883+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:26.362402+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:26.468876+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:26.470184+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:26.605040+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:27.251889+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:27.251889+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:27.252325+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:27.255425+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:18:27.272258+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:27.283620+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:27.930083+00:00", "trade", 13.2925, 500.0]
["2026-10-01T17:18:27.931370+00:00", "trade", 13.2948, 52.0]
["2026-10-01T17:18:28.610332+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:28.610332+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:28.675111+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:28.782092+00:00", "trade", 13.295, 3.0]
["2026-10-01T17:18:29.331900+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:29.331995+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:30.003649+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:30.152072+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:30.155750+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:30.251879+00:00", "trade", 13.295, 112.0]
["2026-10-01T17:18:30.567686+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:30.706852+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:30.706887+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:30.707368+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:30.876230+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:31.002957+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:31.128786+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:31.181407+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:33.760124+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:34.589069+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:18:34.599089+00:00", "trade", 13.295, 300.0]
["2026-10-01T17:18:35.507332+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:35.507854+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:35.508320+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:35.839739+00:00", "trade", 13.2914, 25.0]
["2026-10-01T17:18:37.392469+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:38.409675+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:38.429718+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:39.607040+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:40.049375+00:00", "trade", 13.295, 2000.0]
["2026-10-01T17:18:40.640003+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:40.665649+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:40.717899+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:40.741961+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:41.221572+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:41.238067+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:41.239355+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:41.239756+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:41.240232+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:41.330316+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:41.466918+00:00", "trade", 13.295, 5000.0]
["2026-10-01T17:18:41.468205+00:00", "trade", 13.295, 60.0]
["2026-10-01T17:18:42.475422+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:42.966425+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:42.966435+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:43.716160+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:43.854534+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:45.489619+00:00", "trade", 13.2926, 10.0]
["2026-10-01T17:18:45.562639+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:45.610613+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:45.740738+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:45.745299+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:46.488929+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:46.489771+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:46.499223+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:46.625604+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:47.823054+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:47.901080+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:47.984793+00:00", "trade", 13.2977, 8.0]
["2026-10-01T17:18:48.058691+00:00", "trade", 13.2893, 5.0]
["2026-10-01T17:18:48.628180+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:18:48.678701+00:00", "trade", 13.295, 7.0]
["2026-10-01T17:18:49.447460+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:50.018765+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:50.113119+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:50.133007+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:51.043980+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:51.043980+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:51.333018+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:51.333875+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:51.419905+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:51.583514+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:51.707559+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:51.808870+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:51.960551+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:52.064754+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:52.374124+00:00", "trade", 13.2934, 500.0]
["2026-10-01T17:18:52.376256+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:52.376692+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:53.026228+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:53.128180+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:53.128616+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:53.230744+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:53.493886+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:53.595683+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:53.843075+00:00", "trade", 13.295, 400.0]
["2026-10-01T17:18:54.223587+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:54.231451+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:54.232238+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:54.249284+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:54.339719+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:54.734929+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:55.167639+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:55.188619+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:55.742788+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:55.776238+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:56.008395+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:56.013866+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:18:56.071937+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:57.603792+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:57.889076+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:57.907109+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:58.432079+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:58.802992+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:58.803042+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:58.803819+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:58.804260+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:58.805463+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:58.806946+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.017292+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.017768+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.018094+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.019051+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.044963+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.191887+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.741406+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:18:59.742578+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.742593+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.742608+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.742663+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.743480+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.743801+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.748377+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.752917+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.754743+00:00", "trade", 13.2896, 100.0]
["2026-10-01T17:18:59.789820+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.790261+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.790296+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.790377+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.822749+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.823235+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.823701+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:18:59.867650+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:00.003675+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:00.222813+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:19:00.223427+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:00.223442+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:00.223452+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:00.223482+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:00.223708+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:00.223723+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:00.224500+00:00", "trade", 13.295, 12.0]
["2026-10-01T17:19:00.243570+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:00.260703+00:00", "trade", 13.295, 200.0]
["2026-10-01T17:19:00.261297+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:00.261413+00:00", "trade", 13.295, 371.0]
["2026-10-01T17:19:00.261693+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:00.309066+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:01.002897+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:19:01.124647+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:01.520173+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:01.520224+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:01.534994+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:01.534994+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:01.538673+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:02.132451+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:02.584732+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:02.597217+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:02.949721+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:02.988463+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:03.193210+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:03.653648+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:19:04.018715+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.075943+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:19:04.076364+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:19:04.077062+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:19:04.077125+00:00", "trade", 13.295, 1000.0]
["2026-10-01T17:19:04.077877+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:19:04.078172+00:00", "trade", 13.295, 1000.0]
["2026-10-01T17:19:04.079453+00:00", "trade", 13.295, 50.0]
["2026-10-01T17:19:04.085356+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:19:04.085356+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:19:04.085365+00:00", "trade", 13.295, 755.0]
["2026-10-01T17:19:04.085548+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:19:04.085548+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:19:04.085623+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:19:04.085918+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:19:04.085921+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:19:04.085921+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:19:04.085924+00:00", "trade", 13.3, 800.0]
["2026-10-01T17:19:04.085940+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.085955+00:00", "trade", 13.3, 1000.0]
["2026-10-01T17:19:04.085955+00:00", "trade", 13.3, 300.0]
["2026-10-01T17:19:04.086221+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.086249+00:00", "trade", 13.295, 347.0]
["2026-10-01T17:19:04.086416+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.086456+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.086456+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.086456+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.086582+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.086927+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.089334+00:00", "trade", 13.295, 609.0]
["2026-10-01T17:19:04.096410+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.141212+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.141212+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.245911+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.246342+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:04.291750+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:05.841737+00:00", "trade", 13.2959, 18.0]
["2026-10-01T17:19:06.174616+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:07.682902+00:00", "trade", 13.2902, 1.0]
["2026-10-01T17:19:08.153676+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:08.153711+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:08.168020+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:08.172561+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:09.443682+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:09.495219+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:09.495650+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:09.520535+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.138586+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.520214+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.520389+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.520429+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.546211+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.572649+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.768161+00:00", "trade", 13.295, 400.0]
["2026-10-01T17:19:10.768831+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.769106+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.775336+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.778834+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.790001+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:10.828719+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:19:10.830051+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:11.137152+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:11.208700+00:00", "trade", 13.2908, 3.0]
["2026-10-01T17:19:11.439291+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.427649+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:19:12.428095+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.432997+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.435092+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.481675+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:19:12.485726+00:00", "trade", 13.3, 8700.0]
["2026-10-01T17:19:12.486308+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.486709+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.487013+00:00", "trade", 13.2992, 113.0]
["2026-10-01T17:19:12.487614+00:00", "trade", 13.2957, 8700.0]
["2026-10-01T17:19:12.488183+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.488357+00:00", "trade", 13.2999, 200.0]
["2026-10-01T17:19:12.488913+00:00", "trade", 13.2957, 70.0]
["2026-10-01T17:19:12.490594+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:19:12.491175+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.491190+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.491200+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.491431+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.491451+00:00", "trade", 13.3, 300.0]
["2026-10-01T17:19:12.491616+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.491661+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.492538+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.493059+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.493064+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.493390+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.517392+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.534818+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:19:12.541647+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:19:12.541731+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:19:12.541818+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:19:12.542292+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:12.985822+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:13.120257+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:13.218426+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:13.434219+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:13.553057+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:13.833498+00:00", "trade", 13.29, 3000.0]
["2026-10-01T17:19:13.834091+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:15.184465+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:15.357000+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:15.448578+00:00", "trade", 13.29, 272.0]
["2026-10-01T17:19:15.790071+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:15.891391+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:19:16.135012+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:16.135012+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:16.135082+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:16.135178+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:16.188299+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:16.197275+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:16.239050+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:16.244924+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:16.568755+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:16.721027+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:18.055493+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:18.166938+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:18.361954+00:00", "trade", 13.2901, 1000.0]
["2026-10-01T17:19:18.528088+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:18.528569+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:18.612684+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:18.612819+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:18.613321+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:19.837594+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:19.894341+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:19:19.895424+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:19:20.112017+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:20.131554+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:20.132035+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:20.132155+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:20.359351+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:22.687146+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:22.814429+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:22.814865+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:22.918021+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:22.975472+00:00", "trade", 13.295, 9000.0]
["2026-10-01T17:19:22.976759+00:00", "trade", 13.2936, 116.0]
["2026-10-01T17:19:23.203119+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:23.281330+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:19:23.281513+00:00", "trade", 13.295, 4.0]
["2026-10-01T17:19:23.282006+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:19:23.285326+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:19:23.324167+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:19:23.329071+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:19:23.340234+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:19:23.378858+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:19:25.069441+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:25.520505+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:26.117091+00:00", "trade", 13.295, 20.0]
["2026-10-01T17:19:26.652594+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.166402+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.177323+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.180285+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.180736+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.209059+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.213695+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.217739+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.218656+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.225541+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:19:27.744769+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.745957+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.955139+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:27.972140+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:28.087687+00:00", "trade", 13.2905, 5.0]
["2026-10-01T17:19:28.350851+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:28.350901+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:28.447812+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:28.455507+00:00", "trade", 13.295, 400.0]
["2026-10-01T17:19:28.972329+00:00", "trade", 13.2901, 7100.0]
["2026-10-01T17:19:28.972340+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:28.973616+00:00", "trade", 13.2904, 60.0]
["2026-10-01T17:19:29.624269+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:19:29.624272+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:29.624326+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:19:29.624329+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:19:29.624347+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:29.624357+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:29.625239+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:29.625239+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:29.625319+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:29.626643+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:29.627319+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:30.003705+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:30.721082+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:30.721473+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:30.721629+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:30.936350+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:31.079175+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:31.482885+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:31.483141+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:32.971940+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:35.082815+00:00", "trade", 13.2905, 16.0]
["2026-10-01T17:19:35.843741+00:00", "trade", 13.2949, 40.0]
["2026-10-01T17:19:36.248248+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:19:37.872508+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:37.872789+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:37.872884+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:37.873320+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:37.873480+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:37.873500+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:37.873781+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:37.873941+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:37.875039+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:37.876001+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.075692+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.076028+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.176502+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.288323+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.296733+00:00", "trade", 13.295, 4.0]
["2026-10-01T17:19:38.298046+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.298527+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.298527+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.298537+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.298592+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.330749+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.415209+00:00", "trade", 13.2952, 31.0]
["2026-10-01T17:19:38.574950+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:38.795615+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:39.036734+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:39.098696+00:00", "trade", 13.295, 4.0]
["2026-10-01T17:19:40.216036+00:00", "trade", 13.295, 3000.0]
["2026-10-01T17:19:40.785706+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:41.087576+00:00", "trade", 13.2974, 1.0]
["2026-10-01T17:19:41.573822+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:42.368360+00:00", "trade", 13.295, 87.0]
["2026-10-01T17:19:42.369300+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:43.235089+00:00", "trade", 13.2916, 9.0]
["2026-10-01T17:19:45.337263+00:00", "trade", 13.2935, 9100.0]
["2026-10-01T17:19:45.338550+00:00", "trade", 13.2938, 99.0]
["2026-10-01T17:19:45.338613+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:45.342207+00:00", "trade", 13.29, 400.0]
["2026-10-01T17:19:45.342552+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:46.402850+00:00", "trade", 13.295, 34.0]
["2026-10-01T17:19:46.553743+00:00", "trade", 13.295, 400.0]
["2026-10-01T17:19:47.628733+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:47.672688+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:47.674547+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:47.674693+00:00", "trade", 13.295, 5.0]
["2026-10-01T17:19:47.743531+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:47.748263+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:48.378573+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:48.420508+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:48.520977+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:48.802323+00:00", "trade", 13.295, 60.0]
["2026-10-01T17:19:50.355388+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:50.438440+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:50.764632+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:50.849912+00:00", "trade", 13.2949, 3.0]
["2026-10-01T17:19:50.868905+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:51.640035+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:51.640621+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:52.306972+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:52.309162+00:00", "trade", 13.295, 6.0]
["2026-10-01T17:19:52.361943+00:00", "trade", 13.295, 20.0]
["2026-10-01T17:19:53.092111+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.171375+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.367441+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.682622+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.683078+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.717069+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.717109+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.863221+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.863397+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.863878+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.884983+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.886341+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.927570+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.982340+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.982911+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.983037+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.983478+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:53.983678+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:54.005340+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:54.008051+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:54.009515+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:54.012622+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:54.867647+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:55.213291+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:19:55.936683+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:19:55.936741+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:55.936786+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:55.937699+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:55.937794+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:55.938511+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:55.939112+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:55.942600+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:57.229713+00:00", "trade", 13.2921, 1.0]
["2026-10-01T17:19:57.231132+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.141895+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:19:59.141943+00:00", "trade", 13.29, 5.0]
["2026-10-01T17:19:59.141949+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:19:59.141949+00:00", "trade", 13.29, 95.0]
["2026-10-01T17:19:59.141955+00:00", "trade", 13.29, 77.0]
["2026-10-01T17:19:59.141955+00:00", "trade", 13.29, 800.0]
["2026-10-01T17:19:59.141955+00:00", "trade", 13.29, 16.0]
["2026-10-01T17:19:59.141958+00:00", "trade", 13.29, 28.0]
["2026-10-01T17:19:59.141958+00:00", "trade", 13.29, 200.0]
["2026-10-01T17:19:59.142003+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:19:59.142013+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:19:59.142108+00:00", "trade", 13.29, 64.0]
["2026-10-01T17:19:59.142111+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:19:59.142114+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:19:59.142114+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:19:59.142216+00:00", "trade", 13.29, 84.0]
["2026-10-01T17:19:59.142396+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.142421+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.142516+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.142516+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.142551+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.142587+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.142591+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.142952+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.143022+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.143191+00:00", "trade", 13.29, 16.0]
["2026-10-01T17:19:59.143254+00:00", "trade", 13.29, 51.0]
["2026-10-01T17:19:59.143332+00:00", "trade", 13.29, 101.0]
["2026-10-01T17:19:59.143473+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.144075+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.145674+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.150763+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:19:59.152279+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:19:59.531642+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:00.003726+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:00.331764+00:00", "trade", 13.2902, 100.0]
["2026-10-01T17:20:00.495221+00:00", "trade", 13.295, 5000.0]
["2026-10-01T17:20:00.496505+00:00", "trade", 13.2935, 63.0]
["2026-10-01T17:20:00.498007+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:00.502553+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:01.047134+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:01.282234+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:01.582780+00:00", "trade", 13.295, 20.0]
["2026-10-01T17:20:01.623665+00:00", "trade", 13.295, 15.0]
["2026-10-01T17:20:01.644591+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:01.645168+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:02.635393+00:00", "trade", 13.2906, 1.0]
["2026-10-01T17:20:03.181072+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:20:03.244755+00:00", "trade", 13.295, 300.0]
["2026-10-01T17:20:03.582678+00:00", "trade", 13.3, 2.0]
["2026-10-01T17:20:03.591359+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:03.632733+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:03.736129+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:03.738605+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:04.289215+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:04.322630+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:04.423450+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:04.528650+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:04.629134+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:04.827388+00:00", "trade", 13.2908, 400.0]
["2026-10-01T17:20:05.029623+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.077734+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:20:05.077737+00:00", "trade", 13.295, 300.0]
["2026-10-01T17:20:05.077742+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.077787+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.077797+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.077803+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.078724+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.079511+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.080163+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.113337+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.809592+00:00", "trade", 13.29, 4.0]
["2026-10-01T17:20:05.809664+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.810200+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.811082+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.811679+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.845738+00:00", "trade", 13.2938, 21.0]
["2026-10-01T17:20:05.846527+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.958609+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:05.959531+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:06.280236+00:00", "trade", 13.2908, 100.0]
["2026-10-01T17:20:06.647032+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:06.656740+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:06.656834+00:00", "trade", 13.29, 60.0]
["2026-10-01T17:20:06.656875+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:06.657356+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:06.657356+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:06.657382+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:06.657667+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:06.658705+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:06.687448+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:07.358114+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:07.358129+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:07.358172+00:00", "trade", 13.29, 73.0]
["2026-10-01T17:20:07.358786+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:07.818114+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:07.924101+00:00", "trade", 13.295, 63.0]
["2026-10-01T17:20:07.989487+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:07.990144+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:08.236476+00:00", "trade", 13.29, 29.0]
["2026-10-01T17:20:08.237443+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:08.237443+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:08.239257+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:08.239587+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:08.309870+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:08.659514+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:20:08.772681+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:08.838187+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:08.838864+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:10.240394+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:10.245116+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:10.588317+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:10.592021+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:10.883480+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:10.886492+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:10.988204+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.027768+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.580719+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.580955+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.581195+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.581561+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.581626+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.582118+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.582478+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.591259+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.617858+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.619126+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.619351+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.620359+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.620449+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.621431+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.622118+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.627390+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.629094+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.634958+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:11.776784+00:00", "trade", 13.29, 3.0]
["2026-10-01T17:20:11.777247+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:12.095287+00:00", "trade", 13.295, 25.0]
["2026-10-01T17:20:12.117368+00:00", "trade", 13.295, 25.0]
["2026-10-01T17:20:12.368250+00:00", "trade", 13.2908, 5.0]
["2026-10-01T17:20:12.542565+00:00", "trade", 13.2908, 1.0]
["2026-10-01T17:20:12.579556+00:00", "trade", 13.2904, 5000.0]
["2026-10-01T17:20:12.580850+00:00", "trade", 13.291, 50.0]
["2026-10-01T17:20:13.094091+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:13.125060+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:13.538940+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:13.624929+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:13.626022+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:13.754047+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:13.970358+00:00", "trade", 13.295, 6.0]
["2026-10-01T17:20:13.970973+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:13.981319+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:20:13.981934+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.010756+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:20:14.010759+00:00", "trade", 13.29, 300.0]
["2026-10-01T17:20:14.010813+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.010853+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.010858+00:00", "trade", 13.29, 50.0]
["2026-10-01T17:20:14.010858+00:00", "trade", 13.29, 28.0]
["2026-10-01T17:20:14.010883+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.010923+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.010988+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.011249+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.011425+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.011425+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.011705+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.011780+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.029192+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.029673+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.037872+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.038469+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.067483+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.183744+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.183800+00:00", "trade", 13.2912, 2000.0]
["2026-10-01T17:20:14.239407+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.344412+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:14.903874+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.020596+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.052863+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.052983+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.053685+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.084774+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.085255+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.131796+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.133470+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.133901+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.312571+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.347740+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.452093+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.832499+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.976667+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:15.987147+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:16.089225+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:16.157482+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:16.439835+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:20:16.440816+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:16.442335+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:16.463500+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:16.463982+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:16.791812+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:16.894687+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:16.895123+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.474622+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.475153+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.475208+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.611633+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.611698+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.612274+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.612560+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.612595+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.613061+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.613122+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.613558+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.622404+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.701772+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.701938+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:17.748789+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:18.344156+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:18.377952+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:18.564070+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:18.640717+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:18.640767+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:18.641138+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:18.641138+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.123807+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.373887+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.402450+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.403543+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.453166+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.523618+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.615086+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.667571+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.703133+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:20:19.703918+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.704143+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.704399+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.704479+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.824555+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:19.962326+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:20:20.090603+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.090638+00:00", "trade", 13.295, 4000.0]
["2026-10-01T17:20:20.091949+00:00", "trade", 13.2934, 54.0]
["2026-10-01T17:20:20.123211+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.123652+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.454710+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.767704+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.888622+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.888622+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.888958+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.889144+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.889144+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.889620+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.970206+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.970723+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:20.971209+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.007821+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.091760+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:20:21.109794+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.153869+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.256658+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.346848+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.347394+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.347570+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.425510+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.428838+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.434446+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.437083+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.452660+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.453487+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:21.556241+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:22.296368+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:22.297039+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:22.297039+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:22.763033+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:22.763033+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:22.772471+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.008633+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.009550+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.033477+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.074319+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.169165+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.245271+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.581958+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.620580+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.673416+00:00", "trade", 13.2909, 60.0]
["2026-10-01T17:20:23.829497+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.830419+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.922082+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:23.930993+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.178357+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.317037+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.317774+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.488846+00:00", "trade", 13.295, 400.0]
["2026-10-01T17:20:24.488951+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.489137+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.489197+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.489473+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.489473+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.489548+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.489548+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.490310+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.499947+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:24.625952+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:25.559654+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:26.087421+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:20:26.088666+00:00", "trade", 13.29, 2.0]
["2026-10-01T17:20:26.528295+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:26.529277+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:26.638022+00:00", "trade", 13.295, 10.0]
["2026-10-01T17:20:27.127948+00:00", "trade", 13.29, 2000.0]
["2026-10-01T17:20:28.250550+00:00", "trade", 13.291, 100.0]
["2026-10-01T17:20:29.263562+00:00", "trade", 13.29, 25.0]
["2026-10-01T17:20:30.003752+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:31.283919+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:31.293521+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:31.536480+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:32.061204+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:20:32.479228+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:34.092693+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:20:35.321390+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:20:35.672157+00:00", "trade", 13.292, 15.0]
["2026-10-01T17:20:35.847738+00:00", "trade", 13.2919, 15.0]
["2026-10-01T17:20:36.633773+00:00", "trade", 13.2911, 1100.0]
["2026-10-01T17:20:36.635926+00:00", "trade", 13.295, 1.0]
["2026-10-01T17:20:37.273509+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:37.276371+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:38.693727+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:20:38.694807+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:38.694812+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:38.760869+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:38.814286+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:39.636002+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:41.114979+00:00", "trade", 13.2919, 77.0]
["2026-10-01T17:20:41.116360+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:41.116876+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:41.208745+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:42.452766+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:42.996906+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:43.187788+00:00", "trade", 13.295, 400.0]
["2026-10-01T17:20:43.245016+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:43.376239+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:45.417998+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:45.555480+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:47.154667+00:00", "trade", 13.2884, 100.0]
["2026-10-01T17:20:47.332751+00:00", "trade", 13.29, 1.0]
["2026-10-01T17:20:47.333311+00:00", "trade", 13.29, 99.0]
["2026-10-01T17:20:47.333337+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:47.785698+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:47.786420+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:48.385390+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:48.502795+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:48.772437+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:49.107594+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:49.122194+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:49.481048+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:50.093742+00:00", "trade", 13.2913, 27.0]
["2026-10-01T17:20:50.315173+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:50.315344+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:50.516525+00:00", "trade", 13.29, 10.0]
["2026-10-01T17:20:51.357202+00:00", "trade", 13.2907, 5.0]
["2026-10-01T17:20:51.457518+00:00", "trade", 13.2986, 1.0]
["2026-10-01T17:20:51.561630+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:51.562111+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:51.976041+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:52.244881+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:52.587883+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:52.588328+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:53.956520+00:00", "trade", 13.29, 100.0]
["2026-10-01T17:20:53.957572+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:53.957577+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:54.028752+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:54.029233+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:54.751788+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:54.752189+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:55.117376+00:00", "trade", 13.2943, 42.0]
["2026-10-01T17:20:55.602542+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:55.602783+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:55.602808+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:55.691394+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:55.736190+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:56.781672+00:00", "trade", 13.2937, 2000.0]
["2026-10-01T17:20:56.810497+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.019675+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.020367+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.020803+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.222358+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.416399+00:00", "trade", 13.2881, 100.0]
["2026-10-01T17:20:57.418214+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.527990+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.563941+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.564001+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.564061+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.564422+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.565940+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.589146+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.640743+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.694145+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.696691+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.797416+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:57.894447+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:58.019530+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:58.245743+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:58.551119+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:20:58.653985+00:00", "trade", 13.2999, 4000.0]
["2026-10-01T17:20:58.655272+00:00", "trade", 13.2976, 50.0]
["2026-10-01T17:20:58.710825+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:58.710996+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:20:59.508694+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:00.003772+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.117397+00:00", "trade", 13.295, 600.0]
["2026-10-01T17:21:02.121589+00:00", "trade", 13.29, 29.0]
["2026-10-01T17:21:02.121631+00:00", "trade", 13.29, 371.0]
["2026-10-01T17:21:02.187841+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.243558+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.311617+00:00", "trade", 13.295, 12.0]
["2026-10-01T17:21:02.311625+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.312277+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.415322+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.458545+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.458545+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.458553+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:21:02.458557+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.458557+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:21:02.458559+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.458562+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:21:02.458562+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:21:02.458600+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.458640+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.458649+00:00", "trade", 13.295, 588.0]
["2026-10-01T17:21:02.458649+00:00", "trade", 13.295, 100.0]
["2026-10-01T17:21:02.458685+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.458705+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.458736+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.458760+00:00", "trade", 13.295, 10.0]
["2026-10-01T17:21:02.459221+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.459327+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.459392+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.459392+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.459412+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.459492+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.459572+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.459572+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.459612+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.459617+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.460094+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.460174+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.460214+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.461733+00:00", "quote", 13.29, 13.3]
["2026-10-01T17:21:02.463569+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463575+00:00", "trade", 13.3, 250.0]
["2026-10-01T17:21:02.463575+00:00", "trade", 13.3, 600.0]
["2026-10-01T17:21:02.463579+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:21:02.463579+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:21:02.463582+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:21:02.463585+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463606+00:00", "trade", 13.3, 600.0]
["2026-10-01T17:21:02.463606+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463611+00:00", "trade", 13.3, 20.0]
["2026-10-01T17:21:02.463611+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463618+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463618+00:00", "trade", 13.3, 7.0]
["2026-10-01T17:21:02.463618+00:00", "trade", 13.3, 10.0]
["2026-10-01T17:21:02.463624+00:00", "trade", 13.3, 76.0]
["2026-10-01T17:21:02.463624+00:00", "trade", 13.3, 76.0]
["2026-10-01T17:21:02.463630+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:21:02.463630+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463630+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463630+00:00", "trade", 13.3, 11.0]
["2026-10-01T17:21:02.463636+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463636+00:00", "trade", 13.3, 400.0]
["2026-10-01T17:21:02.463636+00:00", "trade", 13.3, 13.0]
["2026-10-01T17:21:02.463642+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463642+00:00", "trade", 13.3, 38.0]
["2026-10-01T17:21:02.463642+00:00", "trade", 13.3, 300.0]
["2026-10-01T17:21:02.463648+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463648+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463652+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463652+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463656+00:00", "trade", 13.3, 76.0]
["2026-10-01T17:21:02.463656+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463656+00:00", "trade", 13.3, 300.0]
["2026-10-01T17:21:02.463661+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463661+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463666+00:00", "trade", 13.3, 15.0]
["2026-10-01T17:21:02.463666+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463666+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463672+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463672+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:21:02.463672+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463677+00:00", "trade", 13.3, 3.0]
["2026-10-01T17:21:02.463677+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463680+00:00", "trade", 13.3, 143.0]
["2026-10-01T17:21:02.463680+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:21:02.463680+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:21:02.463684+00:00", "trade", 13.3, 187.0]
["2026-10-01T17:21:02.463684+00:00", "trade", 13.3, 3.0]
["2026-10-01T17:21:02.463686+00:00", "trade", 13.3, 34.0]
["2026-10-01T17:21:02.463690+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463690+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463690+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463692+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463695+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463695+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463717+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463717+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463727+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463727+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463727+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463737+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463743+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463773+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463778+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463778+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463782+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463782+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463782+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463788+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:21:02.463788+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463838+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463858+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463888+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463948+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463963+00:00", "quote", 13.3, 13.3]
["2026-10-01T17:21:02.463978+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.463978+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464089+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464093+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464103+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464178+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464198+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464200+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.464234+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464238+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464248+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464248+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464289+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464306+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.464324+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464324+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464469+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464474+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464489+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464574+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464599+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464614+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464695+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464875+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464915+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464935+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464976+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.464976+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.465118+00:00", "trade", 13.2981, 50.0]
["2026-10-01T17:21:02.465136+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.465296+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.465486+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.465642+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.465642+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.465817+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.467262+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:21:02.467481+00:00", "trade", 13.3, 13.0]
["2026-10-01T17:21:02.467743+00:00", "trade", 13.3, 87.0]
["2026-10-01T17:21:02.468789+00:00", "trade", 13.305, 100.0]
["2026-10-01T17:21:02.475059+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.477019+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.477340+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.477736+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.477781+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.478162+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.478499+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:02.481636+00:00", "trade", 13.305, 100.0]
["2026-10-01T17:21:02.503347+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.578891+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.583317+00:00", "trade", 13.2904, 1.0]
["2026-10-01T17:21:02.612742+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.617541+00:00", "trade", 13.305, 1000.0]
["2026-10-01T17:21:02.633533+00:00", "trade", 13.305, 1000.0]
["2026-10-01T17:21:02.657573+00:00", "trade", 13.305, 300.0]
["2026-10-01T17:21:02.717291+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:02.856204+00:00", "trade", 13.305, 144.0]
["2026-10-01T17:21:02.857500+00:00", "trade", 13.3021, 50.0]
["2026-10-01T17:21:03.031639+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:03.069609+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:03.099220+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:03.128329+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:03.793415+00:00", "trade", 13.305, 5000.0]
["2026-10-01T17:21:04.381321+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:04.407188+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:04.522282+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:04.537783+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:04.769906+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:04.782651+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:04.920810+00:00", "trade", 13.305, 101.0]
["2026-10-01T17:21:05.849736+00:00", "trade", 13.3003, 25.0]
["2026-10-01T17:21:07.459182+00:00", "trade", 13.305, 1.0]
["2026-10-01T17:21:08.430190+00:00", "trade", 13.2909, 1.0]
["2026-10-01T17:21:08.933616+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:09.136450+00:00", "trade", 13.305, 100.0]
["2026-10-01T17:21:09.136450+00:00", "trade", 13.305, 1.0]
["2026-10-01T17:21:09.160897+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:11.248338+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:11.248353+00:00", "trade", 13.305, 100.0]
["2026-10-01T17:21:11.248362+00:00", "trade", 13.305, 100.0]
["2026-10-01T17:21:11.248410+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:11.248946+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:11.249177+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:11.249212+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:11.249257+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:11.249272+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:11.342785+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:11.477492+00:00", "trade", 13.305, 122.0]
["2026-10-01T17:21:11.567530+00:00", "trade", 13.305, 201.0]
["2026-10-01T17:21:11.567535+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:11.567600+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:11.611918+00:00", "trade", 13.3082, 20.0]
["2026-10-01T17:21:11.718356+00:00", "trade", 13.3098, 63.0]
["2026-10-01T17:21:11.966955+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:12.054265+00:00", "trade", 13.3098, 1500.0]
["2026-10-01T17:21:12.054709+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:12.055555+00:00", "trade", 13.3061, 59.0]
["2026-10-01T17:21:12.651321+00:00", "trade", 13.305, 122.0]
["2026-10-01T17:21:12.651394+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:12.651454+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:12.653644+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:12.684745+00:00", "trade", 13.305, 201.0]
["2026-10-01T17:21:12.685300+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:12.685300+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:12.809961+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:12.812177+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:12.812242+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.118386+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.119192+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.127537+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.134258+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.292107+00:00", "trade", 13.31, 3000.0]
["2026-10-01T17:21:13.292695+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.292695+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.294002+00:00", "trade", 13.3061, 3000.0]
["2026-10-01T17:21:13.295283+00:00", "trade", 13.3079, 51.0]
["2026-10-01T17:21:13.368160+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.386619+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.387912+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.388859+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.392919+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.407158+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.428459+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.429080+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.679130+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.679576+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.679576+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.704821+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.704839+00:00", "trade", 13.305, 201.0]
["2026-10-01T17:21:13.705383+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.705468+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.705869+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.706786+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.708857+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:13.709708+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.709748+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.709753+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.709868+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.718028+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.719376+00:00", "trade", 13.305, 147.0]
["2026-10-01T17:21:13.719376+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.720353+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.744085+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.744155+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.744215+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.745067+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.745607+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:13.745739+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.746461+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.746501+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.809666+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.809716+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.811280+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:13.852478+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.026011+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.046660+00:00", "trade", 13.3099, 5.0]
["2026-10-01T17:21:14.047297+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.695325+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:14.695391+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:21:14.695989+00:00", "trade", 13.31, 300.0]
["2026-10-01T17:21:14.696185+00:00", "trade", 13.31, 50.0]
["2026-10-01T17:21:14.696365+00:00", "trade", 13.31, 600.0]
["2026-10-01T17:21:14.696369+00:00", "trade", 13.31, 1600.0]
["2026-10-01T17:21:14.696369+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:14.696371+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:14.696461+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:21:14.696464+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:14.696464+00:00", "trade", 13.31, 3.0]
["2026-10-01T17:21:14.696501+00:00", "trade", 13.31, 150.0]
["2026-10-01T17:21:14.696525+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:14.696801+00:00", "trade", 13.31, 6.0]
["2026-10-01T17:21:14.696827+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.696867+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.697015+00:00", "trade", 13.31, 2.0]
["2026-10-01T17:21:14.697019+00:00", "trade", 13.31, 1000.0]
["2026-10-01T17:21:14.697022+00:00", "trade", 13.31, 84.0]
["2026-10-01T17:21:14.697039+00:00", "trade", 13.3057, 50.0]
["2026-10-01T17:21:14.697063+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:14.697063+00:00", "trade", 13.31, 99.0]
["2026-10-01T17:21:14.697081+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:14.697162+00:00", "trade", 13.31, 15.0]
["2026-10-01T17:21:14.697195+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:14.697314+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.697429+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.697436+00:00", "trade", 13.3057, 6.0]
["2026-10-01T17:21:14.697601+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:14.697619+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.697767+00:00", "trade", 13.31, 6.0]
["2026-10-01T17:21:14.697770+00:00", "trade", 13.31, 13.0]
["2026-10-01T17:21:14.697770+00:00", "trade", 13.31, 3.0]
["2026-10-01T17:21:14.697773+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:14.697860+00:00", "trade", 13.3057, 150.0]
["2026-10-01T17:21:14.697870+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.697870+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.697953+00:00", "trade", 13.31, 799.0]
["2026-10-01T17:21:14.697956+00:00", "trade", 13.31, 54.0]
["2026-10-01T17:21:14.697960+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.697962+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:14.697962+00:00", "trade", 13.31, 1038.0]
["2026-10-01T17:21:14.697965+00:00", "trade", 13.31, 75.0]
["2026-10-01T17:21:14.697965+00:00", "trade", 13.31, 300.0]
["2026-10-01T17:21:14.698028+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:14.698305+00:00", "trade", 13.3057, 100.0]
["2026-10-01T17:21:14.699159+00:00", "trade", 13.3057, 300.0]
["2026-10-01T17:21:14.699237+00:00", "trade", 13.3096, 52.0]
["2026-10-01T17:21:14.699399+00:00", "trade", 13.3057, 200.0]
["2026-10-01T17:21:14.699631+00:00", "trade", 13.3057, 100.0]
["2026-10-01T17:21:14.699820+00:00", "trade", 13.3057, 200.0]
["2026-10-01T17:21:14.700296+00:00", "trade", 13.3057, 700.0]
["2026-10-01T17:21:14.700650+00:00", "trade", 13.3057, 600.0]
["2026-10-01T17:21:14.700831+00:00", "trade", 13.31, 49.0]
["2026-10-01T17:21:14.701014+00:00", "trade", 13.3057, 1600.0]
["2026-10-01T17:21:14.701354+00:00", "trade", 13.3057, 100.0]
["2026-10-01T17:21:14.701658+00:00", "trade", 13.3057, 100.0]
["2026-10-01T17:21:14.701824+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.701847+00:00", "trade", 13.3057, 200.0]
["2026-10-01T17:21:14.701884+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.702199+00:00", "trade", 13.3057, 1.0]
["2026-10-01T17:21:14.702494+00:00", "trade", 13.3057, 3.0]
["2026-10-01T17:21:14.702728+00:00", "trade", 13.3057, 2.0]
["2026-10-01T17:21:14.703047+00:00", "trade", 13.3057, 1000.0]
["2026-10-01T17:21:14.703309+00:00", "trade", 13.3057, 84.0]
["2026-10-01T17:21:14.703534+00:00", "trade", 13.3057, 15.0]
["2026-10-01T17:21:14.703784+00:00", "trade", 13.3057, 100.0]
["2026-10-01T17:21:14.704100+00:00", "trade", 13.3057, 6.0]
["2026-10-01T17:21:14.704328+00:00", "trade", 13.3067, 54.0]
["2026-10-01T17:21:14.704382+00:00", "trade", 13.3057, 13.0]
["2026-10-01T17:21:14.704611+00:00", "trade", 13.3057, 3.0]
["2026-10-01T17:21:14.704911+00:00", "trade", 13.3057, 100.0]
["2026-10-01T17:21:14.705102+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.705134+00:00", "trade", 13.3057, 799.0]
["2026-10-01T17:21:14.705498+00:00", "trade", 13.3057, 54.0]
["2026-10-01T17:21:14.705796+00:00", "trade", 13.3057, 1.0]
["2026-10-01T17:21:14.706102+00:00", "trade", 13.3057, 1038.0]
["2026-10-01T17:21:14.706382+00:00", "trade", 13.3057, 75.0]
["2026-10-01T17:21:14.706647+00:00", "trade", 13.3057, 300.0]
["2026-10-01T17:21:14.723009+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:21:14.811355+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.812468+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.917823+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:14.919061+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:15.007206+00:00", "trade", 13.31, 91.0]
["2026-10-01T17:21:15.007410+00:00", "trade", 13.3061, 91.0]
["2026-10-01T17:21:15.026813+00:00", "trade", 13.31, 148.0]
["2026-10-01T17:21:15.026975+00:00", "trade", 13.3061, 148.0]
["2026-10-01T17:21:15.027615+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:15.028286+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:15.053627+00:00", "trade", 13.3099, 102.0]
["2026-10-01T17:21:15.060664+00:00", "trade", 13.3086, 93.0]
["2026-10-01T17:21:15.111034+00:00", "trade", 13.305, 91.0]
["2026-10-01T17:21:15.113623+00:00", "trade", 13.309, 131.0]
["2026-10-01T17:21:15.247334+00:00", "trade", 13.31, 93.0]
["2026-10-01T17:21:15.247496+00:00", "trade", 13.3061, 93.0]
["2026-10-01T17:21:15.562508+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:15.562553+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:15.562979+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.017260+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.017781+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.327486+00:00", "trade", 13.31, 25.0]
["2026-10-01T17:21:16.327486+00:00", "trade", 13.31, 75.0]
["2026-10-01T17:21:16.327584+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.327609+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.327659+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.327669+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.328401+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.328401+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.328441+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.328441+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.328481+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.328521+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.328802+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.328842+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.385702+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.417347+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.543949+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.544350+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.544350+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.602232+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.602688+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.608212+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.608517+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.610397+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.635612+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.967321+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.967343+00:00", "trade", 13.31, 175.0]
["2026-10-01T17:21:16.967847+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.968048+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.968289+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.968289+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:16.976416+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:17.080726+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:17.216309+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:17.590667+00:00", "trade", 13.309, 10.0]
["2026-10-01T17:21:17.681426+00:00", "trade", 13.305, 2000.0]
["2026-10-01T17:21:17.682710+00:00", "trade", 13.3064, 51.0]
["2026-10-01T17:21:18.097123+00:00", "trade", 13.305, 7.0]
["2026-10-01T17:21:18.100196+00:00", "trade", 13.305, 1.0]
["2026-10-01T17:21:18.470098+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:18.492661+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:18.498918+00:00", "trade", 13.2919, 120.0]
["2026-10-01T17:21:19.471301+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:20.000687+00:00", "trade", 13.305, 9000.0]
["2026-10-01T17:21:20.001312+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:20.001753+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:20.001974+00:00", "trade", 13.305, 72.0]
["2026-10-01T17:21:20.159684+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:20.359109+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:20.623577+00:00", "trade", 13.305, 100.0]
["2026-10-01T17:21:20.624756+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:20.625237+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:20.625718+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:20.647555+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:20.952245+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:21.001843+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:21.017245+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:21.034651+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:21.075499+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:21.286772+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:21.308819+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:21.411854+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:22.054343+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:22.054343+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:22.054379+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:22.054779+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:22.055221+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:22.055221+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:22.055702+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:22.463184+00:00", "trade", 13.3051, 500.0]
["2026-10-01T17:21:22.464555+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:22.624714+00:00", "trade", 13.3, 2.0]
["2026-10-01T17:21:22.856202+00:00", "trade", 13.305, 3000.0]
["2026-10-01T17:21:22.857365+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:22.857720+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:22.914220+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:24.227591+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:24.228608+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:24.228763+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:24.229079+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:24.332400+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:24.379369+00:00", "trade", 13.2923, 5.0]
["2026-10-01T17:21:24.427324+00:00", "trade", 13.308, 50.0]
["2026-10-01T17:21:24.449490+00:00", "trade", 13.3077, 50.0]
["2026-10-01T17:21:24.697329+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:24.769460+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:25.944492+00:00", "trade", 13.305, 8.0]
["2026-10-01T17:21:26.128896+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:26.346734+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:26.347215+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:27.093451+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:27.095095+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:27.211883+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:27.323694+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:27.567650+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:27.568612+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:27.589968+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:27.838724+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:28.172109+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.172169+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.173131+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.223190+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.311801+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.516935+00:00", "trade", 13.305, 100.0]
["2026-10-01T17:21:28.517004+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:28.517556+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.517556+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.517641+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.517922+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.517952+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.518157+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.519125+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.521766+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.521766+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.521801+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.522227+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.618050+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.665232+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.665293+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.666210+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.666651+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.666776+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.768122+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:28.768598+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:29.692522+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:30.003808+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.040511+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.040541+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.040596+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.047302+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.222629+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.865284+00:00", "trade", 13.305, 9900.0]
["2026-10-01T17:21:31.865694+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.865770+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.865770+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.866496+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.867108+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.867128+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.867689+00:00", "trade", 13.3, 2.0]
["2026-10-01T17:21:31.867769+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.870155+00:00", "trade", 13.3065, 51.0]
["2026-10-01T17:21:31.870218+00:00", "trade", 13.3051, 110.0]
["2026-10-01T17:21:31.871157+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.918545+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:31.990291+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:32.013557+00:00", "trade", 13.305, 29.0]
["2026-10-01T17:21:32.014499+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:32.014539+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:32.014980+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:32.450988+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:32.827965+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:32.871934+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:32.906071+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:32.932488+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:32.933436+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.063545+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.063986+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.075724+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.076185+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.076201+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.216514+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.966966+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.966991+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.967011+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.967056+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.967933+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:33.968374+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:34.067324+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:34.068267+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:34.460809+00:00", "trade", 13.3099, 200.0]
["2026-10-01T17:21:34.511236+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:34.511456+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:34.537540+00:00", "trade", 13.31, 300.0]
["2026-10-01T17:21:34.625108+00:00", "trade", 13.31, 7.0]
["2026-10-01T17:21:34.625148+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:34.625150+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:34.625153+00:00", "trade", 13.31, 25.0]
["2026-10-01T17:21:34.625153+00:00", "trade", 13.31, 75.0]
["2026-10-01T17:21:34.625172+00:00", "trade", 13.31, 465.0]
["2026-10-01T17:21:34.625172+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:34.625177+00:00", "trade", 13.31, 700.0]
["2026-10-01T17:21:34.625177+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:34.625177+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625181+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:34.625184+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:34.625184+00:00", "trade", 13.31, 11.0]
["2026-10-01T17:21:34.625187+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:34.625187+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625197+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625208+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625212+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625212+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625214+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:21:34.625214+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:21:34.625220+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:34.625223+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:34.625227+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625232+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625237+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625237+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625242+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625262+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625262+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625332+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625348+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625358+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625393+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625433+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:34.625473+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.625478+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.625483+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.625563+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.625633+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.625979+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.626029+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.626124+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.626144+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.626210+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.626230+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.626280+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.626575+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.626586+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.626731+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.626787+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.626926+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.627067+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.627129+00:00", "trade", 13.31, 600.0]
["2026-10-01T17:21:34.629146+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.656116+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.662403+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:21:34.676479+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:34.682844+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:21:35.178930+00:00", "trade", 13.3123, 12.0]
["2026-10-01T17:21:35.509318+00:00", "trade", 13.315, 1500.0]
["2026-10-01T17:21:35.594426+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:35.966811+00:00", "trade", 13.3101, 2000.0]
["2026-10-01T17:21:35.968111+00:00", "trade", 13.3111, 57.0]
["2026-10-01T17:21:35.984130+00:00", "trade", 13.3117, 3000.0]
["2026-10-01T17:21:36.195590+00:00", "trade", 13.315, 36.0]
["2026-10-01T17:21:36.764815+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.764815+00:00", "trade", 13.31, 25.0]
["2026-10-01T17:21:36.764818+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.764824+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:21:36.764830+00:00", "trade", 13.31, 900.0]
["2026-10-01T17:21:36.764833+00:00", "trade", 13.31, 300.0]
["2026-10-01T17:21:36.764833+00:00", "trade", 13.31, 300.0]
["2026-10-01T17:21:36.764836+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.764840+00:00", "trade", 13.31, 15.0]
["2026-10-01T17:21:36.764840+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:21:36.764842+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:21:36.764842+00:00", "trade", 13.31, 500.0]
["2026-10-01T17:21:36.765000+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765015+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765070+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765083+00:00", "trade", 13.31, 12.0]
["2026-10-01T17:21:36.765085+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765091+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.765101+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.765101+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765107+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.765107+00:00", "trade", 13.31, 25.0]
["2026-10-01T17:21:36.765107+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.765112+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.765115+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765190+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765225+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765225+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765231+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765251+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765266+00:00", "trade", 13.31, 300.0]
["2026-10-01T17:21:36.765269+00:00", "trade", 13.31, 28.0]
["2026-10-01T17:21:36.765275+00:00", "trade", 13.31, 30.0]
["2026-10-01T17:21:36.765275+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:21:36.765278+00:00", "trade", 13.31, 3.0]
["2026-10-01T17:21:36.765278+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.765278+00:00", "trade", 13.31, 5.0]
["2026-10-01T17:21:36.765281+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765284+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.765299+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.765302+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.765331+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765395+00:00", "trade", 13.31, 6.0]
["2026-10-01T17:21:36.765456+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:21:36.765486+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765486+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765521+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765697+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765722+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765727+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765802+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765807+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765842+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765847+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765872+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765872+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765882+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765907+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765907+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765907+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765922+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765922+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765947+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765987+00:00", "trade", 13.31, 75.0]
["2026-10-01T17:21:36.765997+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.765997+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.766027+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.766045+00:00", "trade", 13.31, 25.0]
["2026-10-01T17:21:36.766068+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.766083+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.766108+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.766114+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:36.766158+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.766188+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.766318+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.766405+00:00", "trade", 13.3109, 50.0]
["2026-10-01T17:21:36.766414+00:00", "trade", 13.305, 79.0]
["2026-10-01T17:21:36.766444+00:00", "trade", 13.305, 37.0]
["2026-10-01T17:21:36.768443+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.768483+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.769556+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.769556+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:36.772146+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:21:37.008280+00:00", "trade", 13.305, 25.0]
["2026-10-01T17:21:37.008286+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:21:37.008397+00:00", "trade", 13.305, 75.0]
["2026-10-01T17:21:37.160777+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:37.429883+00:00", "trade", 13.3, 8000.0]
["2026-10-01T17:21:37.431168+00:00", "trade", 13.3017, 79.0]
["2026-10-01T17:21:37.916808+00:00", "trade", 13.305, 3000.0]
["2026-10-01T17:21:38.755700+00:00", "trade", 13.305, 100.0]
["2026-10-01T17:21:39.041303+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:39.582280+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:39.582761+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:39.583237+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:39.583278+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:39.831056+00:00", "trade", 13.305, 1.0]
["2026-10-01T17:21:40.966589+00:00", "trade", 13.305, 9000.0]
["2026-10-01T17:21:40.967876+00:00", "trade", 13.305, 97.0]
["2026-10-01T17:21:42.503824+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:42.503935+00:00", "trade", 13.3002, 2512.0]
["2026-10-01T17:21:42.504866+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:42.504871+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:42.504906+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:42.504911+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:42.504966+00:00", "trade", 13.305, 7288.0]
["2026-10-01T17:21:42.505307+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:42.505347+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:42.505868+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:42.505989+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:42.506250+00:00", "trade", 13.3037, 79.0]
["2026-10-01T17:21:42.506309+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:43.235772+00:00", "trade", 13.3023, 1.0]
["2026-10-01T17:21:44.519967+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:44.524202+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:44.524683+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:44.557420+00:00", "trade", 13.305, 289.0]
["2026-10-01T17:21:44.576888+00:00", "trade", 13.305, 100.0]
["2026-10-01T17:21:45.155655+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:45.156532+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:45.157615+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:45.214929+00:00", "trade", 13.3099, 1173.0]
["2026-10-01T17:21:45.215948+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:45.215984+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:45.216414+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:45.961553+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:45.963743+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:46.094333+00:00", "trade", 13.305, 1.0]
["2026-10-01T17:21:49.294910+00:00", "trade", 13.2905, 100.0]
["2026-10-01T17:21:49.834130+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:49.834330+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:49.834491+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:49.834811+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:49.834842+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:49.903540+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:49.903540+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:50.023235+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:50.322796+00:00", "trade", 13.3051, 55.0]
["2026-10-01T17:21:50.842776+00:00", "trade", 13.3001, 50.0]
["2026-10-01T17:21:51.198576+00:00", "trade", 13.305, 1.0]
["2026-10-01T17:21:51.522679+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:51.523120+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:52.963414+00:00", "trade", 13.3, 50.0]
["2026-10-01T17:21:54.284172+00:00", "trade", 13.3032, 100.0]
["2026-10-01T17:21:54.483716+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:54.484919+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:54.609601+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:55.036265+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:21:55.802750+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:55.902703+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:56.114529+00:00", "trade", 13.2905, 100.0]
["2026-10-01T17:21:56.132941+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:56.190012+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:56.639275+00:00", "trade", 13.305, 1.0]
["2026-10-01T17:21:56.670551+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:56.744331+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:57.186679+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:57.187160+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:57.188518+00:00", "trade", 13.305, 24.0]
["2026-10-01T17:21:57.189882+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:57.206546+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:57.259748+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.267056+00:00", "trade", 13.3, 300.0]
["2026-10-01T17:21:58.267056+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:58.267074+00:00", "trade", 13.3, 300.0]
["2026-10-01T17:21:58.267077+00:00", "trade", 13.3, 4.0]
["2026-10-01T17:21:58.267125+00:00", "trade", 13.3, 5.0]
["2026-10-01T17:21:58.267128+00:00", "trade", 13.3, 400.0]
["2026-10-01T17:21:58.267131+00:00", "trade", 13.3, 30.0]
["2026-10-01T17:21:58.267131+00:00", "trade", 13.3, 100.0]
["2026-10-01T17:21:58.267134+00:00", "trade", 13.3, 28.0]
["2026-10-01T17:21:58.267179+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:21:58.267209+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:21:58.267472+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.267612+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.267632+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.267672+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.267672+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.267772+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.267772+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.267898+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.267903+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.267916+00:00", "trade", 13.3, 300.0]
["2026-10-01T17:21:58.267919+00:00", "trade", 13.3, 30.0]
["2026-10-01T17:21:58.267976+00:00", "trade", 13.3, 25.0]
["2026-10-01T17:21:58.267978+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.267982+00:00", "trade", 13.3, 59.0]
["2026-10-01T17:21:58.267988+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.268058+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.268073+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.268113+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.268252+00:00", "trade", 13.3, 9.0]
["2026-10-01T17:21:58.268589+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.268910+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.268950+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.268950+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.268990+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.269271+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.269431+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.269667+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.270308+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.270875+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.271073+00:00", "trade", 13.3, 30.0]
["2026-10-01T17:21:58.271296+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.272073+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.272874+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.274595+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:21:58.274595+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:21:58.274607+00:00", "trade", 13.3, 200.0]
["2026-10-01T17:21:58.274619+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.275070+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.275070+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.275110+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.275110+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.275115+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.275150+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.275150+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.275556+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.276152+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.276658+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.277355+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.324928+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.328853+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.433567+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.545630+00:00", "trade", 13.305, 93.0]
["2026-10-01T17:21:58.551121+00:00", "trade", 13.305, 131.0]
["2026-10-01T17:21:58.552164+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.552203+00:00", "trade", 13.305, 102.0]
["2026-10-01T17:21:58.552435+00:00", "trade", 13.3056, 50.0]
["2026-10-01T17:21:58.553242+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.603587+00:00", "trade", 13.305, 148.0]
["2026-10-01T17:21:58.607982+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:58.637495+00:00", "trade", 13.3, 63.0]
["2026-10-01T17:21:58.651040+00:00", "trade", 13.3018, 91.0]
["2026-10-01T17:21:59.280356+00:00", "trade", 13.3077, 1.0]
["2026-10-01T17:21:59.405517+00:00", "trade", 13.2949, 5.0]
["2026-10-01T17:21:59.518842+00:00", "trade", 13.3038, 91.0]
["2026-10-01T17:21:59.518935+00:00", "trade", 13.3038, 93.0]
["2026-10-01T17:21:59.574688+00:00", "trade", 13.2949, 1000.0]
["2026-10-01T17:21:59.742973+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:59.743430+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:59.743430+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:59.744873+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:59.745349+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:59.756716+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:21:59.795488+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:00.003825+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:00.434410+00:00", "trade", 13.3, 1.0]
["2026-10-01T17:22:00.472911+00:00", "trade", 13.3086, 1.0]
["2026-10-01T17:22:01.157570+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:01.157570+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:01.158452+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:01.178650+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:01.501656+00:00", "trade", 13.31, 25.0]
["2026-10-01T17:22:01.569510+00:00", "trade", 13.305, 22.0]
["2026-10-01T17:22:01.570548+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:01.604268+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:02.245284+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:02.307783+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:02.308234+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:02.846154+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:02.846600+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:02.852660+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:02.853998+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:02.854514+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.804570+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:03.805071+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.805111+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.805111+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.805392+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:03.805994+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.805994+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.805994+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.806034+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.806034+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.807310+00:00", "trade", 13.305, 100.0]
["2026-10-01T17:22:03.808274+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.808309+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.808314+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.821074+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.850244+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.891023+00:00", "trade", 13.305, 6.0]
["2026-10-01T17:22:03.972511+00:00", "trade", 13.305, 103.0]
["2026-10-01T17:22:03.973086+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.975858+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:03.976725+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.976885+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.976885+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.984663+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:03.985531+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.985571+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:03.989931+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.000897+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.465423+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.471467+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.478796+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:04.479086+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.479436+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.479652+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.479920+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:04.480133+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.480770+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.480930+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.481246+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.487014+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.488693+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.572042+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.572242+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.572839+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.582963+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.583168+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.992863+00:00", "trade", 13.305, 103.0]
["2026-10-01T17:22:04.993420+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.993540+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:04.993816+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:05.017301+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:05.017707+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:05.019401+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:05.019895+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:22:05.020143+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:05.020464+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:05.021182+00:00", "trade", 13.3046, 50.0]
["2026-10-01T17:22:05.028027+00:00", "quote", 13.3, 13.31]
["2026-10-01T17:22:05.032477+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:05.032480+00:00", "trade", 13.31, 3.0]
["2026-10-01T17:22:05.032523+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032528+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032533+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032538+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032538+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032538+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032543+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032543+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032553+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032553+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032555+00:00", "trade", 13.31, 500.0]
["2026-10-01T17:22:05.032555+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:05.032558+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032558+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032562+00:00", "trade", 13.31, 5.0]
["2026-10-01T17:22:05.032562+00:00", "trade", 13.31, 8.0]
["2026-10-01T17:22:05.032562+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:05.032563+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032567+00:00", "trade", 13.31, 25.0]
["2026-10-01T17:22:05.032567+00:00", "trade", 13.31, 1.0]
["2026-10-01T17:22:05.032570+00:00", "trade", 13.31, 200.0]
["2026-10-01T17:22:05.032573+00:00", "trade", 13.31, 12.0]
["2026-10-01T17:22:05.032579+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:05.032618+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032643+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032708+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032753+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032758+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032823+00:00", "quote", 13.31, 13.31]
["2026-10-01T17:22:05.032904+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033069+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033074+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033104+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033126+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:05.033264+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033310+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033340+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033345+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033350+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033390+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033510+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033535+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033711+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.033726+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.034227+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.034598+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.034633+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.034663+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.035234+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.037274+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.289078+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.289234+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.289489+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.289494+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.479602+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.737781+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:05.782032+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:06.519519+00:00", "trade", 13.315, 100.0]
["2026-10-01T17:22:06.519993+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:06.520078+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:06.523075+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:06.523516+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:06.673203+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:06.809086+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:07.005433+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:07.154403+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:07.245069+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:07.349181+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:07.372191+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:07.860508+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:07.861416+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:07.980423+00:00", "trade", 13.3037, 2.0]
["2026-10-01T17:22:07.995274+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:07.998036+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:07.998838+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:08.245074+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:08.245194+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:08.245229+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:08.251399+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:08.345387+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:08.346229+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:08.750081+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:08.928696+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:09.142966+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:09.835233+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:10.702056+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:10.702091+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:10.702352+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:10.702548+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:10.782453+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:10.782453+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:10.782899+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:11.444995+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:12.098324+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:12.099848+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:12.155059+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:12.155506+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.267507+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.267547+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.267988+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.791344+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.791409+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.791419+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.791429+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.791915+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.792271+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.792301+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.816644+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:13.995880+00:00", "trade", 13.3177, 300.0]
["2026-10-01T17:22:14.011187+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:15.625193+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:15.626236+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:17.651669+00:00", "trade", 13.315, 9900.0]
["2026-10-01T17:22:17.652956+00:00", "trade", 13.3145, 92.0]
["2026-10-01T17:22:17.767970+00:00", "trade", 13.3171, 100.0]
["2026-10-01T17:22:19.789790+00:00", "trade", 13.315, 1.0]
["2026-10-01T17:22:19.853978+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:20.196599+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:20.198646+00:00", "trade", 13.315, 1.0]
["2026-10-01T17:22:20.244563+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:20.244573+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:20.377428+00:00", "trade", 13.315, 25.0]
["2026-10-01T17:22:20.390420+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:20.390821+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:20.401286+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:20.404388+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:20.499139+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:20.784248+00:00", "trade", 13.316, 450.0]
["2026-10-01T17:22:20.785630+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:20.980294+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:20.980755+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:21.020304+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:21.129384+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:21.268184+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:21.268906+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:23.196680+00:00", "trade", 13.315, 5000.0]
["2026-10-01T17:22:23.198052+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:23.272369+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:23.596981+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:23.597543+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:24.500076+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:24.500677+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:24.501720+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:24.815622+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:24.816098+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.082601+00:00", "trade", 13.315, 3.0]
["2026-10-01T17:22:25.082603+00:00", "trade", 13.315, 2.0]
["2026-10-01T17:22:25.082606+00:00", "trade", 13.315, 100.0]
["2026-10-01T17:22:25.083430+00:00", "trade", 13.31, 100.0]
["2026-10-01T17:22:25.149471+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.150564+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.151957+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.152428+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.154027+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.159651+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.160132+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.176436+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:22:25.176439+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:22:25.177418+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.177458+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.177458+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.177493+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.177498+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.177613+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.177834+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.177954+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.178305+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.257042+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.429513+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.430094+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.647771+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:22:25.647774+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:22:25.648815+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.648845+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.649316+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.650168+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.650173+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:25.772439+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:26.231006+00:00", "trade", 13.315, 100.0]
["2026-10-01T17:22:26.232291+00:00", "trade", 13.3153, 50.0]
["2026-10-01T17:22:26.530495+00:00", "trade", 13.3162, 4.0]
["2026-10-01T17:22:26.864528+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:26.864528+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:26.864563+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:26.865445+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:27.124853+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:27.124853+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:27.203234+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:27.203315+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:27.860089+00:00", "trade", 13.315, 9900.0]
["2026-10-01T17:22:27.861385+00:00", "trade", 13.315, 79.0]
["2026-10-01T17:22:27.902744+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:28.002777+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:28.553738+00:00", "trade", 13.3144, 30.0]
["2026-10-01T17:22:28.711183+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:28.836807+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:29.188365+00:00", "trade", 13.315, 24.0]
["2026-10-01T17:22:29.456993+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:29.756318+00:00", "trade", 13.315, 1.0]
["2026-10-01T17:22:30.003850+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:30.448165+00:00", "trade", 13.315, 10.0]
["2026-10-01T17:22:30.450092+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:30.450558+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:30.450728+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:30.660954+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:31.593523+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:33.616759+00:00", "trade", 13.315, 10.0]
["2026-10-01T17:22:33.618523+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:34.020560+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:34.020615+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:34.020660+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:34.425994+00:00", "trade", 13.298, 5.0]
["2026-10-01T17:22:34.631719+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:35.271121+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:35.271176+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:35.356043+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:35.566755+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:36.238914+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:36.346766+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:36.385383+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:36.950042+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:36.950523+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.057758+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.151167+00:00", "trade", 13.3117, 90.0]
["2026-10-01T17:22:37.225934+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.286793+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.287275+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.359692+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.520630+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.521111+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.932486+00:00", "trade", 13.315, 7800.0]
["2026-10-01T17:22:37.933082+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.933643+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.933643+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.933683+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:37.933779+00:00", "trade", 13.315, 63.0]
["2026-10-01T17:22:37.986704+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.122241+00:00", "trade", 13.3107, 3000.0]
["2026-10-01T17:22:38.122904+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.122904+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.123264+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.123746+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.123746+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.124227+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.124668+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.153436+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.153436+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.174080+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.174120+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.452806+00:00", "trade", 13.31, 2.0]
["2026-10-01T17:22:38.558325+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.853903+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.853903+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.853983+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:38.875429+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:39.432891+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:39.686690+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:39.844305+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:39.845503+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:39.953661+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:40.067852+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:40.082407+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:40.109832+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:40.454904+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:40.761924+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:41.891493+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:41.911576+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:42.145813+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:42.202493+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:42.916943+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:42.974841+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:43.132737+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:43.140095+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:44.267904+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:44.268380+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:44.443286+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:44.913510+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:44.964010+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:45.014210+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:45.090451+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:45.090847+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:45.196965+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:45.219823+00:00", "trade", 13.315, 100.0]
["2026-10-01T17:22:45.219947+00:00", "trade", 13.315, 900.0]
["2026-10-01T17:22:45.338166+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:45.358998+00:00", "trade", 13.315, 1.0]
["2026-10-01T17:22:45.359336+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:45.359777+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:45.360659+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:45.412162+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:45.412162+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:46.214451+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:46.214933+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:46.361787+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:46.362263+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:48.209623+00:00", "trade", 13.315, 7.0]
["2026-10-01T17:22:48.210502+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:48.319582+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:49.245074+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:49.245561+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:49.311538+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:49.511408+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:50.659902+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:50.660343+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:51.096556+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:51.193687+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:51.469875+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:51.993095+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:52.512947+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:52.600210+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:53.852295+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:55.184505+00:00", "trade", 13.3119, 10.0]
["2026-10-01T17:22:55.185674+00:00", "trade", 13.31, 3.0]
["2026-10-01T17:22:55.245110+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:55.245551+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:55.246348+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:55.296367+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:55.451576+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:57.018210+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:57.018686+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:57.737642+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:58.555807+00:00", "trade", 13.3139, 12.0]
["2026-10-01T17:22:59.441222+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:59.469384+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:22:59.654704+00:00", "trade", 13.3076, 3.0]
["2026-10-01T17:23:00.003871+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:00.262471+00:00", "trade", 13.32, 2.0]
["2026-10-01T17:23:00.263860+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:00.283025+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:00.482971+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:02.149718+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:03.929627+00:00", "trade", 13.315, 1.0]
["2026-10-01T17:23:04.028885+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:04.029126+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:04.029567+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:04.123075+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:04.123075+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:05.422118+00:00", "trade", 13.3147, 10.0]
["2026-10-01T17:23:05.622876+00:00", "trade", 13.31, 137.0]
["2026-10-01T17:23:06.210713+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:06.210753+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:07.268817+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:07.269293+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:07.350085+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:07.648290+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:07.935753+00:00", "trade", 13.3117, 33.0]
["2026-10-01T17:23:08.111244+00:00", "trade", 13.315, 100.0]
["2026-10-01T17:23:08.111853+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:08.111873+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:08.112695+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:08.119135+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:08.570735+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:08.574213+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:08.678386+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:08.682195+00:00", "trade", 13.31, 300.0]
["2026-10-01T17:23:10.189689+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:23:10.248413+00:00", "trade", 13.32, 47.0]
["2026-10-01T17:23:10.249626+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:10.305208+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:10.468780+00:00", "trade", 13.3177, 300.0]
["2026-10-01T17:23:10.469511+00:00", "trade", 13.3024, 5.0]
["2026-10-01T17:23:10.893184+00:00", "trade", 13.315, 10.0]
["2026-10-01T17:23:11.699852+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:11.717344+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:11.753630+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:23:11.982129+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:12.193863+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:12.194700+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:12.391604+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:12.526530+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:12.559137+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:12.559849+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:14.391519+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:14.391960+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.016068+00:00", "trade", 13.31, 53.0]
["2026-10-01T17:23:15.751941+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.753535+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.927795+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.952519+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.954000+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:15.954413+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:15.954413+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:23:15.954478+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.954920+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.954995+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.954995+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.955035+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.955035+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.955040+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.955040+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.955065+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.956423+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.961266+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:15.961341+00:00", "trade", 13.315, 100.0]
["2026-10-01T17:23:15.962122+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.962142+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.963956+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.965124+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.969313+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:15.970166+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.970286+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.970326+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.977285+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:15.978155+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.978155+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.982916+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.983372+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.986490+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.986495+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.986610+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.987091+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.987121+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.987933+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.989035+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:15.989572+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.990053+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.990053+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.992965+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.993451+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.997424+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:15.998283+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:15.998448+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.007077+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:16.007936+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.007976+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.017334+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:16.018220+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.018225+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.018300+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.018340+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.018701+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.018782+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.048121+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.048993+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.058541+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.062496+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.062516+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.062551+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.062551+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.062997+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.063949+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.063954+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.959272+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:16.959917+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.959917+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.960383+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.960383+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.961240+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.961290+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.962964+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.966336+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:16.966878+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.966878+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.966883+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.966928+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.966958+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.966963+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.967359+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.967359+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.967520+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.967875+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.968251+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.968722+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:16.982415+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:17.083310+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:17.083766+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:17.083836+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:17.093930+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:17.115747+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:17.133745+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:17.134156+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:17.142566+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:17.182466+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:17.877986+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:18.018495+00:00", "trade", 13.3198, 7800.0]
["2026-10-01T17:23:18.019782+00:00", "trade", 13.3193, 79.0]
["2026-10-01T17:23:18.188342+00:00", "trade", 13.32, 800.0]
["2026-10-01T17:23:18.188345+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:18.188346+00:00", "trade", 13.32, 102.0]
["2026-10-01T17:23:18.188348+00:00", "trade", 13.32, 30.0]
["2026-10-01T17:23:18.188348+00:00", "trade", 13.32, 33.0]
["2026-10-01T17:23:18.188353+00:00", "trade", 13.32, 50.0]
["2026-10-01T17:23:18.188353+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188358+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188358+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188358+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188361+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:23:18.188361+00:00", "trade", 13.32, 50.0]
["2026-10-01T17:23:18.188363+00:00", "trade", 13.32, 6.0]
["2026-10-01T17:23:18.188367+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:23:18.188367+00:00", "trade", 13.32, 15.0]
["2026-10-01T17:23:18.188367+00:00", "trade", 13.32, 75.0]
["2026-10-01T17:23:18.188369+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188369+00:00", "trade", 13.32, 76.0]
["2026-10-01T17:23:18.188372+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188372+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188375+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188457+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:23:18.188457+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188460+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:23:18.188460+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188465+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188465+00:00", "trade", 13.32, 6.0]
["2026-10-01T17:23:18.188468+00:00", "trade", 13.32, 500.0]
["2026-10-01T17:23:18.188468+00:00", "trade", 13.32, 43.0]
["2026-10-01T17:23:18.188474+00:00", "trade", 13.32, 71.0]
["2026-10-01T17:23:18.188535+00:00", "trade", 13.32, 57.0]
["2026-10-01T17:23:18.188541+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188541+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:23:18.188541+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:18.188553+00:00", "trade", 13.32, 3.0]
["2026-10-01T17:23:18.188566+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:18.188568+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:23:18.188586+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188590+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188590+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188595+00:00", "trade", 13.32, 8.0]
["2026-10-01T17:23:18.188595+00:00", "trade", 13.32, 3.0]
["2026-10-01T17:23:18.188599+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188599+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188604+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:23:18.188604+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:23:18.188607+00:00", "trade", 13.32, 99.0]
["2026-10-01T17:23:18.188611+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188611+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188641+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:18.188651+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:18.188661+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.188661+00:00", "trade", 13.32, 6.0]
["2026-10-01T17:23:18.188664+00:00", "trade", 13.32, 1000.0]
["2026-10-01T17:23:18.188681+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.188686+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.188746+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.188776+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.188826+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:23:18.188836+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.188836+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.188846+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.188906+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.188987+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189019+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:23:18.189022+00:00", "trade", 13.32, 51.0]
["2026-10-01T17:23:18.189062+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189082+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189117+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189122+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189282+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189317+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189328+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189438+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189438+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189628+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189688+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189764+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189809+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189829+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.189964+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.190230+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.190270+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.190445+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.190838+00:00", "trade", 13.33, 49.0]
["2026-10-01T17:23:18.191207+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.191969+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.192731+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.193207+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.196356+00:00", "trade", 13.321, 88.0]
["2026-10-01T17:23:18.200386+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:23:18.201213+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:18.203050+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.391596+00:00", "trade", 13.325, 18.0]
["2026-10-01T17:23:18.392506+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.392832+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:18.548801+00:00", "trade", 13.325, 3000.0]
["2026-10-01T17:23:18.550082+00:00", "trade", 13.3218, 69.0]
["2026-10-01T17:23:18.648612+00:00", "trade", 13.33, 700.0]
["2026-10-01T17:23:18.648630+00:00", "trade", 13.33, 800.0]
["2026-10-01T17:23:18.734424+00:00", "trade", 13.3272, 30.0]
["2026-10-01T17:23:19.069096+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:19.069613+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:19.179008+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:19.189523+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:19.384640+00:00", "trade", 13.3272, 3.0]
["2026-10-01T17:23:20.073601+00:00", "trade", 13.32, 18.0]
["2026-10-01T17:23:20.857474+00:00", "trade", 13.3272, 5.0]
["2026-10-01T17:23:21.268010+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:21.272405+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:21.272440+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:21.355814+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:21.356275+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:21.904584+00:00", "trade", 13.325, 300.0]
["2026-10-01T17:23:22.002792+00:00", "trade", 13.321, 100.0]
["2026-10-01T17:23:22.002801+00:00", "trade", 13.321, 900.0]
["2026-10-01T17:23:22.101048+00:00", "trade", 13.3201, 24.0]
["2026-10-01T17:23:22.114312+00:00", "trade", 13.325, 3.0]
["2026-10-01T17:23:22.567412+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:22.588893+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:22.599840+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:22.611367+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:22.865367+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.265544+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.265764+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.265779+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.265785+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.265820+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.265835+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.266256+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.267729+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.267729+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.295148+00:00", "trade", 13.3203, 600.0]
["2026-10-01T17:23:23.295726+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.296177+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.296478+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.317387+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.317668+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.754650+00:00", "trade", 13.325, 10.0]
["2026-10-01T17:23:23.755949+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:23:23.756578+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:23.836884+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:24.002137+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:24.003485+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:24.134612+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:24.141594+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:24.192333+00:00", "trade", 13.325, 1500.0]
["2026-10-01T17:23:24.259747+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:23:24.309666+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:23:25.171295+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:25.416719+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:25.421836+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:25.555389+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:25.555820+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:25.659186+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:25.714212+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:25.714217+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:25.741422+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:25.741858+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:25.931519+00:00", "trade", 13.325, 2000.0]
["2026-10-01T17:23:25.932854+00:00", "trade", 13.3251, 57.0]
["2026-10-01T17:23:26.063428+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:26.083250+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:26.187689+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:26.204121+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:23:26.278680+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:23:26.384673+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:26.487422+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:26.931342+00:00", "trade", 13.3201, 4000.0]
["2026-10-01T17:23:26.932411+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:26.937809+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:27.209095+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:27.487612+00:00", "trade", 13.32, 8.0]
["2026-10-01T17:23:27.488670+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:27.510667+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:27.778590+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:27.779442+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:27.934456+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:28.009961+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:28.557775+00:00", "trade", 13.3215, 30.0]
["2026-10-01T17:23:28.559739+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:28.560376+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:28.757525+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:28.946817+00:00", "trade", 13.3205, 50.0]
["2026-10-01T17:23:30.003897+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:30.101391+00:00", "trade", 13.325, 7.0]
["2026-10-01T17:23:30.194098+00:00", "trade", 13.325, 132.0]
["2026-10-01T17:23:30.197373+00:00", "trade", 13.325, 24.0]
["2026-10-01T17:23:30.288033+00:00", "trade", 13.325, 104.0]
["2026-10-01T17:23:33.519626+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:23:33.519638+00:00", "trade", 13.325, 25.0]
["2026-10-01T17:23:33.519776+00:00", "trade", 13.325, 1975.0]
["2026-10-01T17:23:33.521057+00:00", "trade", 13.322, 52.0]
["2026-10-01T17:23:34.025430+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:23:34.921536+00:00", "trade", 13.322, 1.0]
["2026-10-01T17:23:36.134334+00:00", "trade", 13.2951, 200.0]
["2026-10-01T17:23:36.384304+00:00", "trade", 13.325, 300.0]
["2026-10-01T17:23:36.583025+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:36.584443+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:36.616306+00:00", "trade", 13.325, 12500.0]
["2026-10-01T17:23:36.617596+00:00", "trade", 13.325, 102.0]
["2026-10-01T17:23:36.620582+00:00", "trade", 13.32, 600.0]
["2026-10-01T17:23:36.620599+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:36.621081+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:36.621086+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:36.625917+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:36.641244+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:37.424687+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:23:38.146594+00:00", "trade", 13.325, 2000.0]
["2026-10-01T17:23:40.391254+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:40.938877+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:40.942566+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:40.943002+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:42.086017+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:42.091415+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:42.159685+00:00", "trade", 13.325, 50.0]
["2026-10-01T17:23:42.227614+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:42.331537+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:42.367537+00:00", "trade", 13.32, 300.0]
["2026-10-01T17:23:42.367540+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:23:42.367540+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:23:42.367542+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:23:42.367599+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:23:42.367639+00:00", "trade", 13.32, 240.0]
["2026-10-01T17:23:42.367639+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:23:42.367645+00:00", "trade", 13.32, 211.0]
["2026-10-01T17:23:42.367684+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:23:42.367708+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:42.367717+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:23:42.367765+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:23:42.367930+00:00", "trade", 13.32, 6.0]
["2026-10-01T17:23:42.367933+00:00", "trade", 13.32, 20.0]
["2026-10-01T17:23:42.367952+00:00", "trade", 13.32, 80.0]
["2026-10-01T17:23:42.367954+00:00", "trade", 13.32, 20.0]
["2026-10-01T17:23:42.367958+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:42.367958+00:00", "trade", 13.32, 5.0]
["2026-10-01T17:23:42.367963+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:42.367972+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:42.367982+00:00", "trade", 13.32, 300.0]
["2026-10-01T17:23:42.368019+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:42.368078+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:42.368120+00:00", "trade", 13.32, 900.0]
["2026-10-01T17:23:42.368127+00:00", "trade", 13.32, 120.0]
["2026-10-01T17:23:42.368127+00:00", "trade", 13.32, 280.0]
["2026-10-01T17:23:42.368127+00:00", "trade", 13.32, 20.0]
["2026-10-01T17:23:42.368138+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:23:42.368162+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:23:42.368224+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:42.368309+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368364+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368390+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:42.368390+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:42.368390+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:42.368470+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:42.368470+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:42.368555+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:42.368585+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:42.368590+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:42.368620+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:42.368625+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368665+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368665+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368710+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368710+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368710+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368750+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368769+00:00", "trade", 13.32, 87.0]
["2026-10-01T17:23:42.368785+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368825+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368825+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368826+00:00", "trade", 13.32, 13.0]
["2026-10-01T17:23:42.368866+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.368986+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.369026+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.369226+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.369226+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.369266+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.369347+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.369387+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.369467+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.369473+00:00", "trade", 13.3217, 50.0]
["2026-10-01T17:23:42.369547+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.369828+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.370189+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.370464+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.370545+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.370865+00:00", "trade", 13.32, 600.0]
["2026-10-01T17:23:42.370905+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.371064+00:00", "trade", 13.32, 1000.0]
["2026-10-01T17:23:42.371833+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.371855+00:00", "trade", 13.32, 15.0]
["2026-10-01T17:23:42.372389+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.372389+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.372469+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.372469+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.372469+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.372629+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.372629+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.372825+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.372937+00:00", "trade", 13.32, 1700.0]
["2026-10-01T17:23:42.373033+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:42.380548+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:42.381190+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.385850+00:00", "trade", 13.32, 91.0]
["2026-10-01T17:23:42.393915+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.394507+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.394526+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:42.394998+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.395939+00:00", "trade", 13.32, 609.0]
["2026-10-01T17:23:42.469219+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.469219+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.469701+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.493668+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.654425+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.712550+00:00", "trade", 13.3101, 4500.0]
["2026-10-01T17:23:42.713365+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.713365+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.713365+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.713837+00:00", "trade", 13.315, 71.0]
["2026-10-01T17:23:42.713847+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.713887+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.713957+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.714418+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.714939+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.748269+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.748710+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.748750+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.767715+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.802117+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:42.802182+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:43.401082+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:23:43.401864+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:43.401874+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:43.401874+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:43.401879+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:23:43.401934+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.401934+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.401935+00:00", "trade", 13.32, 28.0]
["2026-10-01T17:23:43.401954+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.401969+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.401969+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.402320+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.402556+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.402556+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.402601+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.402601+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.402631+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.402666+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.402834+00:00", "trade", 13.32, 75.0]
["2026-10-01T17:23:43.402962+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.403002+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.403042+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.403237+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.403303+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.403363+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.403986+00:00", "trade", 13.325, 8.0]
["2026-10-01T17:23:43.404560+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.404601+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.404821+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.404841+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.405588+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.405643+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.406445+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.407838+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.409543+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:23:43.409843+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.546826+00:00", "trade", 13.33, 186.0]
["2026-10-01T17:23:43.547451+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.547872+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:43.556885+00:00", "trade", 13.3299, 1500.0]
["2026-10-01T17:23:43.740815+00:00", "trade", 13.3299, 4000.0]
["2026-10-01T17:23:43.740827+00:00", "trade", 13.3299, 391.0]
["2026-10-01T17:23:43.742117+00:00", "trade", 13.3296, 50.0]
["2026-10-01T17:23:43.969837+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:23:43.970294+00:00", "trade", 13.3201, 25.0]
["2026-10-01T17:23:44.561633+00:00", "trade", 13.3222, 1.0]
["2026-10-01T17:23:44.562776+00:00", "trade", 13.32, 2.0]
["2026-10-01T17:23:44.717172+00:00", "trade", 13.3299, 4500.0]
["2026-10-01T17:23:45.505736+00:00", "trade", 13.3191, 1.0]
["2026-10-01T17:23:45.787472+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:23:45.787474+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:23:45.789035+00:00", "trade", 13.325, 4574.0]
["2026-10-01T17:23:45.789096+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:45.789301+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:45.789612+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:45.790331+00:00", "trade", 13.3274, 73.0]
["2026-10-01T17:23:45.794439+00:00", "trade", 13.325, 1400.0]
["2026-10-01T17:23:45.794535+00:00", "trade", 13.325, 1000.0]
["2026-10-01T17:23:45.795193+00:00", "trade", 13.325, 2000.0]
["2026-10-01T17:23:45.796477+00:00", "trade", 13.3238, 50.0]
["2026-10-01T17:23:45.830621+00:00", "trade", 13.32, 31.0]
["2026-10-01T17:23:45.832765+00:00", "trade", 13.32, 569.0]
["2026-10-01T17:23:46.017890+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:46.504028+00:00", "trade", 13.3077, 5.0]
["2026-10-01T17:23:46.576224+00:00", "trade", 13.3107, 18.0]
["2026-10-01T17:23:47.297359+00:00", "trade", 13.325, 9000.0]
["2026-10-01T17:23:47.298642+00:00", "trade", 13.3248, 112.0]
["2026-10-01T17:23:47.907387+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:48.579888+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:49.437116+00:00", "trade", 13.3277, 4.0]
["2026-10-01T17:23:50.435489+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:50.435970+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:50.536785+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:50.687970+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:51.024062+00:00", "trade", 13.325, 9000.0]
["2026-10-01T17:23:51.025755+00:00", "trade", 13.325, 72.0]
["2026-10-01T17:23:51.964241+00:00", "trade", 13.32, 9000.0]
["2026-10-01T17:23:51.965519+00:00", "trade", 13.32, 72.0]
["2026-10-01T17:23:51.966548+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:52.176608+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:52.729707+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:23:52.731634+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:52.732316+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:52.790090+00:00", "trade", 13.3223, 1.0]
["2026-10-01T17:23:53.411096+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:53.411978+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:55.098667+00:00", "trade", 13.3234, 85.0]
["2026-10-01T17:23:55.810566+00:00", "trade", 13.325, 4202.0]
["2026-10-01T17:23:55.811955+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:55.812908+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:56.929355+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:57.105083+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:57.965904+00:00", "trade", 13.32, 2.0]
["2026-10-01T17:23:57.973214+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:57.973341+00:00", "trade", 13.325, 1200.0]
["2026-10-01T17:23:57.973725+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:57.974798+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:57.976886+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:23:58.756393+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:58.837261+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:23:59.369795+00:00", "trade", 13.3205, 100.0]
["2026-10-01T17:23:59.371082+00:00", "trade", 13.3249, 50.0]
["2026-10-01T17:24:00.003927+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:00.863372+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:24:00.912455+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.253966+00:00", "trade", 13.2982, 38.0]
["2026-10-01T17:24:04.307379+00:00", "trade", 13.325, 565.0]
["2026-10-01T17:24:04.313374+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.313549+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.313590+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.314056+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.314081+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.314792+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.498941+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.508303+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.774321+00:00", "trade", 13.32, 501.0]
["2026-10-01T17:24:04.774777+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.774927+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.774947+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.775268+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.775273+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.775419+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.775424+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.775910+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.775910+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.776150+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.776591+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.776626+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.781484+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:24:04.781484+00:00", "trade", 13.32, 400.0]
["2026-10-01T17:24:04.781513+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.781593+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.781601+00:00", "trade", 13.32, 500.0]
["2026-10-01T17:24:04.781989+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.784630+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.785072+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.785112+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.791783+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.791796+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:24:04.791799+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:24:04.791799+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:24:04.791802+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:24:04.792594+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.793181+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.793747+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.794193+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.799326+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:24:04.799329+00:00", "trade", 13.32, 5.0]
["2026-10-01T17:24:04.799329+00:00", "trade", 13.32, 395.0]
["2026-10-01T17:24:04.799356+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.799822+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.806991+00:00", "trade", 13.32, 405.0]
["2026-10-01T17:24:04.807009+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:24:04.807009+00:00", "trade", 13.32, 26.0]
["2026-10-01T17:24:04.807039+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:24:04.807059+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.807315+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.807520+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.807520+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.807560+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.807560+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.807590+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.807881+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.808001+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.808081+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.808081+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.808157+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.808202+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.808437+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:04.808638+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:05.091135+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:05.091611+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:05.092102+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:05.858780+00:00", "trade", 13.325, 29.0]
["2026-10-01T17:24:05.908555+00:00", "trade", 13.325, 6.0]
["2026-10-01T17:24:06.299351+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.299967+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.300303+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.300368+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.300433+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.300478+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.300794+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.301275+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.301325+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.301721+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.303345+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.309886+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.310367+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.426804+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.649307+00:00", "trade", 13.325, 186.0]
["2026-10-01T17:24:06.650321+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.650356+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.780681+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.781137+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.781172+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.781704+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.782600+00:00", "trade", 13.3211, 391.0]
["2026-10-01T17:24:06.783007+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.786325+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.786326+00:00", "trade", 13.32, 600.0]
["2026-10-01T17:24:06.786475+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.786806+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.786806+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.787001+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.787222+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.787482+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.788685+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.790580+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.793444+00:00", "trade", 13.32, 600.0]
["2026-10-01T17:24:06.793462+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.793923+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.794284+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.795286+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.812492+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.841621+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:06.847776+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:07.049330+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:07.051967+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:07.053229+00:00", "trade", 13.325, 173.0]
["2026-10-01T17:24:07.053891+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:07.156962+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:07.380905+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:07.474396+00:00", "trade", 13.32, 94.0]
["2026-10-01T17:24:07.474407+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:07.474898+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:07.516182+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:07.519515+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:08.867919+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:08.871081+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.192586+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.193068+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.193068+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.193138+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.193469+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.193624+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.193905+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.194065+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.194346+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.198425+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.198438+00:00", "trade", 13.32, 600.0]
["2026-10-01T17:24:09.199723+00:00", "trade", 13.3208, 53.0]
["2026-10-01T17:24:09.200546+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.203548+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.203949+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.204390+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.204396+00:00", "trade", 13.32, 600.0]
["2026-10-01T17:24:09.204826+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.208108+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.219836+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.219851+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.219880+00:00", "trade", 13.325, 40.0]
["2026-10-01T17:24:09.219897+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.219931+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:24:09.219934+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:09.219934+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:24:09.220003+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:09.220042+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:24:09.220473+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.220484+00:00", "trade", 13.325, 291.0]
["2026-10-01T17:24:09.220513+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.220513+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.220543+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.220593+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.220954+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.221751+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:09.849961+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:10.164981+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:11.895414+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:12.062139+00:00", "trade", 13.32, 1000.0]
["2026-10-01T17:24:12.063179+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:12.063494+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:12.143385+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:12.143740+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:12.591008+00:00", "trade", 13.3223, 1.0]
["2026-10-01T17:24:14.529731+00:00", "trade", 13.325, 10.0]
["2026-10-01T17:24:14.544647+00:00", "trade", 13.325, 10.0]
["2026-10-01T17:24:15.043429+00:00", "trade", 13.3269, 1.0]
["2026-10-01T17:24:15.178233+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:15.538413+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:24:15.538497+00:00", "trade", 13.325, 900.0]
["2026-10-01T17:24:15.553262+00:00", "trade", 13.325, 1000.0]
["2026-10-01T17:24:15.754197+00:00", "trade", 13.2989, 500.0]
["2026-10-01T17:24:15.797738+00:00", "trade", 13.3232, 46.0]
["2026-10-01T17:24:16.130619+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:17.943123+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:18.524838+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:18.703563+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:18.704595+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:19.122630+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:19.294750+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:19.295221+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:19.647852+00:00", "trade", 13.3108, 100.0]
["2026-10-01T17:24:21.139008+00:00", "trade", 13.325, 1000.0]
["2026-10-01T17:24:21.140295+00:00", "trade", 13.3238, 53.0]
["2026-10-01T17:24:22.063039+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:22.096969+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:22.097420+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:22.502274+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:22.502951+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:22.513968+00:00", "trade", 13.3109, 5.0]
["2026-10-01T17:24:23.018077+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:23.088940+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:23.471511+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.186337+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.187274+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.316723+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.634976+00:00", "trade", 13.299, 100.0]
["2026-10-01T17:24:24.636368+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.836750+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.836790+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.836830+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.837231+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.837231+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.842172+00:00", "trade", 13.32, 16.0]
["2026-10-01T17:24:24.842238+00:00", "trade", 13.32, 199.0]
["2026-10-01T17:24:24.842301+00:00", "trade", 13.32, 145.0]
["2026-10-01T17:24:24.842830+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.843107+00:00", "trade", 13.32, 105.0]
["2026-10-01T17:24:24.844233+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.871914+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.871931+00:00", "trade", 13.32, 300.0]
["2026-10-01T17:24:24.872400+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.872400+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.883005+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:24.912052+00:00", "trade", 13.32, 600.0]
["2026-10-01T17:24:25.955382+00:00", "trade", 13.325, 5000.0]
["2026-10-01T17:24:25.956669+00:00", "trade", 13.3239, 51.0]
["2026-10-01T17:24:26.169712+00:00", "trade", 13.32, 3.0]
["2026-10-01T17:24:26.169743+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:26.170184+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:26.174785+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:27.892319+00:00", "trade", 13.3201, 7100.0]
["2026-10-01T17:24:27.893426+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:24:27.893604+00:00", "trade", 13.3201, 57.0]
["2026-10-01T17:24:28.136212+00:00", "trade", 13.3201, 3000.0]
["2026-10-01T17:24:29.265144+00:00", "trade", 13.325, 355.0]
["2026-10-01T17:24:29.272695+00:00", "trade", 13.326, 2645.0]
["2026-10-01T17:24:29.277169+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:24:29.280444+00:00", "trade", 13.32, 97.0]
["2026-10-01T17:24:29.280447+00:00", "trade", 13.32, 303.0]
["2026-10-01T17:24:29.280471+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.280912+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.281053+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.281193+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.281731+00:00", "trade", 13.3229, 50.0]
["2026-10-01T17:24:29.282691+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.301040+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.303361+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.303842+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.303842+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.303882+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.304358+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.304403+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.304804+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.304879+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.305200+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.305320+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.306879+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.313765+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.315605+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.331808+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.332249+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.334289+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.886664+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:29.892593+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:30.003938+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:30.125236+00:00", "trade", 13.325, 9900.0]
["2026-10-01T17:24:30.125868+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:30.125949+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:30.126269+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:30.126541+00:00", "trade", 13.3249, 82.0]
["2026-10-01T17:24:30.493669+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:30.566171+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:30.666716+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:30.673391+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:30.965637+00:00", "trade", 13.325, 4000.0]
["2026-10-01T17:24:31.167608+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:31.167648+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:31.167648+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:31.189700+00:00", "trade", 13.3224, 1.0]
["2026-10-01T17:24:31.245072+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:31.245553+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:31.471265+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:32.120556+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:32.129236+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:32.131682+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:32.367719+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:32.470629+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:32.734958+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:32.759005+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:33.526457+00:00", "trade", 13.3234, 10.0]
["2026-10-01T17:24:33.659894+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:33.856542+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.019937+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.020262+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.020337+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.022578+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.056207+00:00", "trade", 13.3201, 400.0]
["2026-10-01T17:24:35.056910+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.057351+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.060192+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.060593+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.234006+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.234447+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.234888+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.605539+00:00", "trade", 13.3129, 1.0]
["2026-10-01T17:24:35.686538+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:35.700842+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.671387+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:24:36.671390+00:00", "trade", 13.32, 300.0]
["2026-10-01T17:24:36.671390+00:00", "trade", 13.32, 50.0]
["2026-10-01T17:24:36.671408+00:00", "trade", 13.32, 140.0]
["2026-10-01T17:24:36.671408+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:24:36.671423+00:00", "trade", 13.32, 99.0]
["2026-10-01T17:24:36.671453+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:24:36.671453+00:00", "trade", 13.32, 5.0]
["2026-10-01T17:24:36.671758+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.671953+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.671973+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.672018+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.672038+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.672078+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.672284+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.672304+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.672330+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.672384+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.672409+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.672530+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.672915+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.673457+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.673457+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.673783+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.673838+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.673868+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.674314+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.676118+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.681676+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.685785+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:24:36.686222+00:00", "trade", 13.32, 50.0]
["2026-10-01T17:24:36.686224+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:24:36.686398+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.686483+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.686483+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.686748+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.686835+00:00", "trade", 13.32, 21.0]
["2026-10-01T17:24:36.686844+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.687159+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.687200+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.688001+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.688402+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.688402+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.702192+00:00", "trade", 13.32, 9.0]
["2026-10-01T17:24:36.703684+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.715652+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.780745+00:00", "trade", 13.325, 17.0]
["2026-10-01T17:24:36.838928+00:00", "trade", 13.325, 9.0]
["2026-10-01T17:24:36.840164+00:00", "trade", 13.32, 50.0]
["2026-10-01T17:24:36.840164+00:00", "trade", 13.32, 101.0]
["2026-10-01T17:24:36.840770+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.840810+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.841251+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.912461+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.941805+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.941811+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:24:36.942282+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.942362+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.942669+00:00", "trade", 13.32, 300.0]
["2026-10-01T17:24:36.942669+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:24:36.942672+00:00", "trade", 13.32, 75.0]
["2026-10-01T17:24:36.942675+00:00", "trade", 13.32, 125.0]
["2026-10-01T17:24:36.943164+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.943605+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.943605+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.943808+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:24:36.943811+00:00", "trade", 13.32, 50.0]
["2026-10-01T17:24:36.944001+00:00", "trade", 13.3233, 50.0]
["2026-10-01T17:24:36.944762+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:36.945204+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:37.767631+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:38.503395+00:00", "trade", 13.3223, 13.0]
["2026-10-01T17:24:39.060809+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:39.060869+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:39.060874+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:39.972199+00:00", "trade", 13.325, 3000.0]
["2026-10-01T17:24:40.372987+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:41.716846+00:00", "trade", 13.322, 250.0]
["2026-10-01T17:24:41.721769+00:00", "trade", 13.3223, 250.0]
["2026-10-01T17:24:43.277720+00:00", "trade", 13.3152, 1100.0]
["2026-10-01T17:24:44.869826+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:24:44.910195+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.018628+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.799504+00:00", "trade", 13.325, 600.0]
["2026-10-01T17:24:45.799784+00:00", "trade", 13.3233, 41.0]
["2026-10-01T17:24:45.801408+00:00", "trade", 13.325, 600.0]
["2026-10-01T17:24:45.820813+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.820878+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.825043+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.870782+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.875413+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.902151+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.903053+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.912988+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:24:45.913443+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.913543+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.913611+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:24:45.914030+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.914040+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.914085+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.914085+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.914230+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.914600+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:45.914611+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.914678+00:00", "trade", 13.325, 891.0]
["2026-10-01T17:24:45.915409+00:00", "trade", 13.325, 500.0]
["2026-10-01T17:24:45.915593+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.915709+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.916195+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.916585+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:24:45.916588+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:24:45.916654+00:00", "trade", 13.3246, 53.0]
["2026-10-01T17:24:45.916681+00:00", "trade", 13.325, 600.0]
["2026-10-01T17:24:45.916706+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.916721+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.916726+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.916732+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:45.916786+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.916897+00:00", "trade", 13.325, 1000.0]
["2026-10-01T17:24:45.916901+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.917342+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.917362+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.917448+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.917469+00:00", "trade", 13.33, 26.0]
["2026-10-01T17:24:45.917475+00:00", "trade", 13.33, 248.0]
["2026-10-01T17:24:45.917558+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.917688+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.917703+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.917714+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.917719+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.917782+00:00", "trade", 13.33, 144.0]
["2026-10-01T17:24:45.917782+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:45.917788+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:24:45.917788+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:24:45.917791+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:24:45.917791+00:00", "trade", 13.33, 10.0]
["2026-10-01T17:24:45.917797+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:45.917797+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:24:45.917800+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:45.917800+00:00", "trade", 13.33, 270.0]
["2026-10-01T17:24:45.917803+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:45.917803+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:24:45.917815+00:00", "trade", 13.33, 72.0]
["2026-10-01T17:24:45.917818+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:24:45.917824+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:24:45.917824+00:00", "trade", 13.33, 82.0]
["2026-10-01T17:24:45.917824+00:00", "trade", 13.33, 773.0]
["2026-10-01T17:24:45.917860+00:00", "trade", 13.33, 6.0]
["2026-10-01T17:24:45.917863+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:45.917866+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:45.917869+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:45.917873+00:00", "trade", 13.33, 800.0]
["2026-10-01T17:24:45.917873+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:24:45.917876+00:00", "trade", 13.33, 28.0]
["2026-10-01T17:24:45.917876+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:24:45.917881+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:24:45.917935+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:24:45.917945+00:00", "trade", 13.33, 1226.0]
["2026-10-01T17:24:45.917947+00:00", "trade", 13.33, 10.0]
["2026-10-01T17:24:45.917950+00:00", "trade", 13.33, 50.0]
["2026-10-01T17:24:45.917950+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:24:45.917992+00:00", "trade", 13.33, 399.0]
["2026-10-01T17:24:45.917999+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.918069+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.918094+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.918114+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.918124+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.918199+00:00", "trade", 13.33, 22.0]
["2026-10-01T17:24:45.918330+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.918355+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.918365+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.918380+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.918395+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.918851+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.918915+00:00", "trade", 13.33, 11.0]
["2026-10-01T17:24:45.919405+00:00", "trade", 13.3282, 51.0]
["2026-10-01T17:24:45.919452+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.919523+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.920279+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.923196+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.932293+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.934736+00:00", "trade", 13.33, 50.0]
["2026-10-01T17:24:45.934736+00:00", "trade", 13.33, 50.0]
["2026-10-01T17:24:45.935151+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:24:45.935151+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:45.935656+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.936062+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.938327+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.947201+00:00", "trade", 13.3141, 200.0]
["2026-10-01T17:24:45.949537+00:00", "trade", 13.325, 1000.0]
["2026-10-01T17:24:45.950677+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.950944+00:00", "trade", 13.33, 76.0]
["2026-10-01T17:24:45.961818+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:45.969647+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.970199+00:00", "trade", 13.325, 199.0]
["2026-10-01T17:24:45.971642+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:45.999959+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.001523+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.002012+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:24:46.019733+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:46.019793+00:00", "trade", 13.325, 1000.0]
["2026-10-01T17:24:46.020353+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.020434+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:46.021631+00:00", "trade", 13.325, 1200.0]
["2026-10-01T17:24:46.021926+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.022891+00:00", "trade", 13.325, 1000.0]
["2026-10-01T17:24:46.022906+00:00", "trade", 13.3268, 58.0]
["2026-10-01T17:24:46.026199+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:46.026265+00:00", "trade", 13.325, 573.0]
["2026-10-01T17:24:46.031025+00:00", "trade", 13.325, 1000.0]
["2026-10-01T17:24:46.047743+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.067030+00:00", "trade", 13.325, 600.0]
["2026-10-01T17:24:46.098677+00:00", "trade", 13.325, 500.0]
["2026-10-01T17:24:46.102021+00:00", "trade", 13.325, 1000.0]
["2026-10-01T17:24:46.102081+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:46.102526+00:00", "trade", 13.325, 2427.0]
["2026-10-01T17:24:46.102592+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:46.103813+00:00", "trade", 13.325, 67.0]
["2026-10-01T17:24:46.113415+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:46.113478+00:00", "trade", 13.325, 1755.0]
["2026-10-01T17:24:46.131966+00:00", "trade", 13.3146, 100.0]
["2026-10-01T17:24:46.169243+00:00", "trade", 13.325, 1245.0]
["2026-10-01T17:24:46.169306+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:46.180123+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:46.180187+00:00", "trade", 13.325, 3000.0]
["2026-10-01T17:24:46.182432+00:00", "trade", 13.325, 67.0]
["2026-10-01T17:24:46.187304+00:00", "trade", 13.325, 500.0]
["2026-10-01T17:24:46.191009+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:24:46.191069+00:00", "trade", 13.325, 2582.0]
["2026-10-01T17:24:46.217286+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.229260+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.277279+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.285729+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.519957+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.567715+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.713683+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.714881+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.904929+00:00", "trade", 13.325, 700.0]
["2026-10-01T17:24:46.905504+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.918314+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:24:46.918761+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.919247+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.919287+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.919954+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.924665+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.970915+00:00", "trade", 13.325, 1000.0]
["2026-10-01T17:24:46.971702+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.971712+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:46.972183+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.972208+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.972644+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:46.972900+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.972905+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.973661+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.973742+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:46.975874+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:47.024242+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.027680+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.106583+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.107039+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.234258+00:00", "trade", 13.3298, 5000.0]
["2026-10-01T17:24:47.235533+00:00", "trade", 13.3274, 86.0]
["2026-10-01T17:24:47.274397+00:00", "trade", 13.325, 300.0]
["2026-10-01T17:24:47.275385+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.275841+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.276387+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.283865+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.284210+00:00", "trade", 13.3299, 7100.0]
["2026-10-01T17:24:47.285123+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.285494+00:00", "trade", 13.3268, 51.0]
["2026-10-01T17:24:47.285557+00:00", "trade", 13.3297, 59.0]
["2026-10-01T17:24:47.287211+00:00", "trade", 13.3291, 3000.0]
["2026-10-01T17:24:47.287804+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.340425+00:00", "trade", 13.3299, 4000.0]
["2026-10-01T17:24:47.341706+00:00", "trade", 13.3296, 56.0]
["2026-10-01T17:24:47.341763+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.342224+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.369219+00:00", "trade", 13.325, 500.0]
["2026-10-01T17:24:47.369233+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.370230+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.370295+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.370295+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.370446+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.414325+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.459062+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.580135+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.682970+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:24:47.687505+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:24:47.687704+00:00", "trade", 13.33, 5.0]
["2026-10-01T17:24:47.687704+00:00", "trade", 13.33, 95.0]
["2026-10-01T17:24:47.687707+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:24:47.687707+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:24:47.687713+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:47.687716+00:00", "trade", 13.33, 600.0]
["2026-10-01T17:24:47.687722+00:00", "trade", 13.33, 30.0]
["2026-10-01T17:24:47.687722+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:47.687726+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:47.687726+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:47.687728+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:24:47.687728+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:47.687735+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:47.687735+00:00", "trade", 13.33, 61.0]
["2026-10-01T17:24:47.687741+00:00", "trade", 13.33, 81.0]
["2026-10-01T17:24:47.687744+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:47.687749+00:00", "trade", 13.33, 99.0]
["2026-10-01T17:24:47.687749+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:47.687753+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:24:47.687869+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:47.687886+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:24:47.687891+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:24:47.687916+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:24:47.687973+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:24:47.687982+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:24:47.687987+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:24:47.688027+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:24:47.688037+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688177+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688197+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688363+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688363+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688443+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688443+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688498+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688498+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688498+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688593+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688593+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688613+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688638+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688638+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688683+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688834+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.688854+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.689099+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.689099+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.689134+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.689240+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.689295+00:00", "trade", 13.335, 7.0]
["2026-10-01T17:24:47.689335+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.689801+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.690357+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.690427+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.697847+00:00", "trade", 13.3156, 3.0]
["2026-10-01T17:24:47.700851+00:00", "trade", 13.33, 33.0]
["2026-10-01T17:24:47.701098+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:24:47.702093+00:00", "trade", 13.33, 567.0]
["2026-10-01T17:24:47.710811+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:24:47.711222+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.717747+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.765321+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:47.919773+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:48.128229+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:48.128766+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:48.292058+00:00", "trade", 13.335, 9900.0]
["2026-10-01T17:24:48.293345+00:00", "trade", 13.3334, 110.0]
["2026-10-01T17:24:48.616131+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:24:49.167075+00:00", "trade", 13.3328, 1.0]
["2026-10-01T17:24:50.344876+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:24:50.788892+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:51.097366+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:52.593526+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:24:54.057962+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:54.062824+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:54.706724+00:00", "trade", 13.335, 13.0]
["2026-10-01T17:24:54.814558+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:54.814613+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:54.814633+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:54.814753+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:54.814959+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:55.052249+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:55.054128+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:55.157364+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:55.396768+00:00", "trade", 13.335, 1500.0]
["2026-10-01T17:24:55.823905+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:55.828857+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:55.829338+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:55.829338+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:55.886546+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:24:55.931571+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:55.932534+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:55.933015+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:55.933215+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:56.061415+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:56.061897+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:56.062378+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:56.542054+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:57.009666+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:24:58.357612+00:00", "trade", 13.3311, 2000.0]
["2026-10-01T17:24:59.358745+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:24:59.457446+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:59.457509+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:24:59.457567+00:00", "trade", 13.33, 9.0]
["2026-10-01T17:24:59.458040+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:59.458200+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:59.458240+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:59.458481+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:24:59.526929+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:00.003959+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:00.088029+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:00.088485+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:00.481200+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:00.490562+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:00.835012+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.015331+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.151229+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.357004+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.502636+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.682108+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.682313+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.690673+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.811526+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.813887+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.814523+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.814729+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.815210+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.862141+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.923041+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.970925+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:01.970970+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:02.201574+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:02.201574+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:02.210222+00:00", "trade", 13.3165, 200.0]
["2026-10-01T17:25:02.212159+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:02.212681+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:02.597063+00:00", "trade", 13.3162, 1.0]
["2026-10-01T17:25:03.149566+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:03.150147+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:03.189721+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:03.531840+00:00", "trade", 13.3167, 5.0]
["2026-10-01T17:25:03.643702+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:03.692312+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:03.839869+00:00", "trade", 13.3167, 100.0]
["2026-10-01T17:25:03.841217+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:03.852413+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:03.858643+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:03.878851+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:03.909339+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:03.909930+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:03.910366+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:04.553883+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:04.554509+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:04.785070+00:00", "trade", 13.3263, 42.0]
["2026-10-01T17:25:04.865189+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:04.927231+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:05.150945+00:00", "trade", 13.335, 10.0]
["2026-10-01T17:25:05.167027+00:00", "trade", 13.335, 10.0]
["2026-10-01T17:25:05.311902+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:05.312644+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:05.991910+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:05.991961+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:05.991991+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:05.992061+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:05.993419+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.126556+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.643561+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.644138+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.835002+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.835002+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.835759+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.928309+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.993551+00:00", "trade", 13.33, 8.0]
["2026-10-01T17:25:06.993905+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.994116+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.994131+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.994171+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.994196+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.994446+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.994642+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:06.994933+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:07.003809+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:07.004280+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:07.006661+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:07.103631+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:07.152172+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:07.152302+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:08.206281+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:08.206727+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:08.218859+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:25:08.219327+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:08.220128+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:08.934574+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:08.988212+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:10.043959+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:10.174061+00:00", "trade", 13.3168, 100.0]
["2026-10-01T17:25:10.267155+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:10.455062+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:25:10.456035+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:10.456486+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:10.706292+00:00", "trade", 13.3301, 10.0]
["2026-10-01T17:25:10.794806+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:11.140078+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:11.679552+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:11.867895+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:12.109575+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:12.143336+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:12.402034+00:00", "trade", 13.3301, 250.0]
["2026-10-01T17:25:12.405116+00:00", "trade", 13.335, 250.0]
["2026-10-01T17:25:12.766609+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:12.766749+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:13.387181+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:25:13.388048+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:13.517301+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:13.699426+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:13.700261+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:13.900698+00:00", "trade", 13.335, 1000.0]
["2026-10-01T17:25:14.059797+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:14.562940+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:14.703158+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:14.737416+00:00", "trade", 13.3369, 7.0]
["2026-10-01T17:25:14.971637+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:25:14.971697+00:00", "trade", 13.33, 9.0]
["2026-10-01T17:25:14.972564+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:15.196718+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:15.205870+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:15.213572+00:00", "trade", 13.33, 140.0]
["2026-10-01T17:25:15.213575+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:25:15.213584+00:00", "trade", 13.33, 141.0]
["2026-10-01T17:25:15.213587+00:00", "trade", 13.33, 600.0]
["2026-10-01T17:25:15.213590+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:15.213594+00:00", "trade", 13.33, 34.0]
["2026-10-01T17:25:15.213594+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:25:15.213596+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:15.213600+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:25:15.213600+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:15.213602+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:25:15.213602+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:25:15.213623+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:25:15.213635+00:00", "trade", 13.33, 16.0]
["2026-10-01T17:25:15.213641+00:00", "trade", 13.33, 13.0]
["2026-10-01T17:25:15.213692+00:00", "trade", 13.33, 19.0]
["2026-10-01T17:25:15.213719+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:25:15.213752+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:25:15.213756+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:15.213759+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:25:15.213786+00:00", "trade", 13.33, 16.0]
["2026-10-01T17:25:15.213794+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:15.213801+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:15.213810+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:25:15.213813+00:00", "trade", 13.33, 98.0]
["2026-10-01T17:25:15.213819+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:15.213834+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:15.213839+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:15.213869+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:15.213874+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:15.213880+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:15.213880+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:15.214008+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:25:15.214114+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:15.214184+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.214230+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.214265+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.214305+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.214425+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.214545+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.214601+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.214701+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.214823+00:00", "trade", 13.33, 9.0]
["2026-10-01T17:25:15.214851+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.214866+00:00", "trade", 13.3327, 50.0]
["2026-10-01T17:25:15.214906+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.214906+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.215067+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.215072+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.215904+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.215924+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.216325+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.216385+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.244933+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.245414+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.291378+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.327033+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.327053+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.348604+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:15.555612+00:00", "trade", 13.325, 5.0]
["2026-10-01T17:25:15.805603+00:00", "trade", 13.325, 1500.0]
["2026-10-01T17:25:16.640712+00:00", "trade", 13.325, 2000.0]
["2026-10-01T17:25:16.747345+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:25:16.748767+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:16.749223+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:16.749253+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:16.749403+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:16.881072+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:17.088325+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:17.088385+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:17.090940+00:00", "trade", 13.325, 168.0]
["2026-10-01T17:25:17.286736+00:00", "trade", 13.3313, 32.0]
["2026-10-01T17:25:17.514855+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:17.515311+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:17.994353+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:25:17.994353+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:25:18.168994+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:25:18.306529+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:18.336466+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:18.521213+00:00", "trade", 13.325, 3000.0]
["2026-10-01T17:25:18.522500+00:00", "trade", 13.3259, 69.0]
["2026-10-01T17:25:19.093872+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:25:19.503348+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:19.731055+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:19.756069+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:19.760259+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:19.811902+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:20.964921+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:22.156292+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:22.266895+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:22.267376+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:23.184246+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:25:23.406106+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:24.016910+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:24.024744+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:24.651972+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:24.877574+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:24.877704+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:24.878060+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:24.878711+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:26.091028+00:00", "trade", 13.325, 3.0]
["2026-10-01T17:25:26.638796+00:00", "trade", 13.3178, 100.0]
["2026-10-01T17:25:26.774558+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:26.779761+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:26.780763+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:28.469650+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:25:28.937016+00:00", "trade", 13.325, 300.0]
["2026-10-01T17:25:28.937022+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:25:29.683807+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:29.723908+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:30.004000+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:30.014772+00:00", "trade", 13.325, 600.0]
["2026-10-01T17:25:30.035745+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:30.360724+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:31.240438+00:00", "trade", 13.3299, 1037.0]
["2026-10-01T17:25:31.240442+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:31.241014+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:31.241089+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:31.241375+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:31.241515+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:31.244131+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:31.354679+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:31.562820+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:31.563797+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:31.693120+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:31.953799+00:00", "trade", 13.3038, 100.0]
["2026-10-01T17:25:32.133916+00:00", "trade", 13.3038, 100.0]
["2026-10-01T17:25:32.226394+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:32.226455+00:00", "trade", 13.3299, 400.0]
["2026-10-01T17:25:32.226735+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:25:32.226795+00:00", "trade", 13.33, 397.0]
["2026-10-01T17:25:32.227050+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:32.227084+00:00", "trade", 13.3299, 3.0]
["2026-10-01T17:25:32.227441+00:00", "trade", 13.3299, 397.0]
["2026-10-01T17:25:32.227451+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:32.227469+00:00", "trade", 13.3299, 100.0]
["2026-10-01T17:25:32.227492+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:32.227772+00:00", "trade", 13.33, 103.0]
["2026-10-01T17:25:32.227796+00:00", "trade", 13.3299, 100.0]
["2026-10-01T17:25:32.228007+00:00", "trade", 13.33, 500.0]
["2026-10-01T17:25:32.228109+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:25:32.228148+00:00", "trade", 13.3299, 103.0]
["2026-10-01T17:25:32.228338+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:32.228419+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:32.228422+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:32.228422+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:25:32.228437+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:25:32.228446+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:25:32.228449+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:25:32.228449+00:00", "trade", 13.33, 10.0]
["2026-10-01T17:25:32.228452+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:32.228452+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:25:32.228464+00:00", "trade", 13.33, 8.0]
["2026-10-01T17:25:32.228479+00:00", "trade", 13.33, 4.0]
["2026-10-01T17:25:32.228482+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:32.228488+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:32.228491+00:00", "trade", 13.33, 10.0]
["2026-10-01T17:25:32.228527+00:00", "trade", 13.3299, 500.0]
["2026-10-01T17:25:32.228569+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:32.228569+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:32.228569+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:25:32.228584+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:25:32.228604+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:32.228609+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:32.228649+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:32.228668+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:25:32.228685+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:32.228685+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:32.228755+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:32.228755+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:25:32.228775+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.228790+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.228800+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.228855+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.228865+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229000+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229147+00:00", "trade", 13.3299, 100.0]
["2026-10-01T17:25:32.229251+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229256+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229332+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229411+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229446+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229487+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229487+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229487+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229501+00:00", "trade", 13.3299, 100.0]
["2026-10-01T17:25:32.229531+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229612+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229652+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229812+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.229865+00:00", "trade", 13.3291, 52.0]
["2026-10-01T17:25:32.229932+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.230253+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:32.230551+00:00", "trade", 13.3299, 3197.0]
["2026-10-01T17:25:32.329244+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:33.033735+00:00", "trade", 13.3255, 1.0]
["2026-10-01T17:25:33.185621+00:00", "trade", 13.335, 5000.0]
["2026-10-01T17:25:33.187040+00:00", "trade", 13.3328, 71.0]
["2026-10-01T17:25:33.216896+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:33.216911+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:33.300440+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:33.399785+00:00", "trade", 13.3302, 3000.0]
["2026-10-01T17:25:33.711278+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:33.711729+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:34.022955+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:34.085422+00:00", "trade", 13.3324, 60.0]
["2026-10-01T17:25:34.300924+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:25:34.405610+00:00", "trade", 13.3319, 500.0]
["2026-10-01T17:25:34.468300+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:34.470976+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:34.626391+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:34.632435+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:34.632495+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:34.632671+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:34.632977+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:34.781330+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:35.463062+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:36.018645+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:36.264379+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:36.366277+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:36.823425+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:37.017757+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:37.068363+00:00", "trade", 13.335, 2.0]
["2026-10-01T17:25:37.286918+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:37.398208+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:37.572393+00:00", "trade", 13.3185, 5.0]
["2026-10-01T17:25:37.973026+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:38.643121+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:40.554470+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:40.554826+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:40.833675+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:40.834732+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:40.899782+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:40.938083+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:41.567631+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:41.568128+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:42.107506+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:42.492247+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:42.493470+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:42.493931+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:42.494502+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:43.690505+00:00", "trade", 13.3323, 10.0]
["2026-10-01T17:25:43.690863+00:00", "trade", 13.3323, 1.0]
["2026-10-01T17:25:44.615019+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:44.884160+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:45.035140+00:00", "trade", 13.3045, 100.0]
["2026-10-01T17:25:45.564469+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:45.656333+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:46.401607+00:00", "trade", 13.3325, 4.0]
["2026-10-01T17:25:47.288737+00:00", "trade", 13.3302, 22.0]
["2026-10-01T17:25:48.531506+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:48.536081+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:48.537588+00:00", "trade", 13.335, 600.0]
["2026-10-01T17:25:48.581289+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:48.581810+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:48.608283+00:00", "trade", 13.3377, 217.0]
["2026-10-01T17:25:48.684961+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:48.685517+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:48.766786+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:49.242408+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:49.243891+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:49.253188+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:49.320889+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.186169+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.528027+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.534733+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.538883+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.545419+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.546386+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.577089+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.594280+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.615200+00:00", "trade", 13.335, 200.0]
["2026-10-01T17:25:51.625469+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.627424+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.628161+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.667905+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.667925+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:51.809056+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:52.114233+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:52.325039+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:52.541329+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:52.542286+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:53.896697+00:00", "trade", 13.335, 10.0]
["2026-10-01T17:25:53.896712+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:25:53.896730+00:00", "trade", 13.34, 23.0]
["2026-10-01T17:25:53.896736+00:00", "trade", 13.335, 23.0]
["2026-10-01T17:25:54.454497+00:00", "trade", 13.3269, 10.0]
["2026-10-01T17:25:54.636295+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:54.913034+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:55.968927+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:55.969809+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:56.020342+00:00", "trade", 13.335, 23.0]
["2026-10-01T17:25:56.021021+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:56.021021+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:56.021046+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:56.021522+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:56.024544+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:57.004630+00:00", "trade", 13.335, 1000.0]
["2026-10-01T17:25:57.090892+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:57.177684+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:57.178125+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:57.226796+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:57.227297+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:57.490784+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:57.802766+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.122758+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.759363+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.807057+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.875680+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.983210+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:25:59.983571+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:25:59.983661+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:25:59.983910+00:00", "trade", 13.34, 500.0]
["2026-10-01T17:25:59.983968+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.983993+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.984208+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.984213+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.984258+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.984273+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.984283+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.984313+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.984459+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.984489+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:25:59.985198+00:00", "trade", 13.3332, 52.0]
["2026-10-01T17:25:59.986033+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:00.004026+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:00.013358+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:00.283038+00:00", "trade", 13.3361, 6.0]
["2026-10-01T17:26:00.283649+00:00", "trade", 13.335, 63.0]
["2026-10-01T17:26:00.284891+00:00", "trade", 13.34, 6.0]
["2026-10-01T17:26:00.286843+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:26:00.286846+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:00.286846+00:00", "trade", 13.34, 97.0]
["2026-10-01T17:26:00.286888+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:00.286906+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:00.287188+00:00", "trade", 13.3389, 114.0]
["2026-10-01T17:26:00.287245+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:26:00.287248+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:00.287255+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:00.287255+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:26:00.287258+00:00", "trade", 13.34, 50.0]
["2026-10-01T17:26:00.287258+00:00", "trade", 13.34, 50.0]
["2026-10-01T17:26:00.287276+00:00", "trade", 13.34, 21.0]
["2026-10-01T17:26:00.287279+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:00.287279+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:00.287282+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:00.287286+00:00", "trade", 13.34, 500.0]
["2026-10-01T17:26:00.287290+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:00.287290+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:00.287291+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:00.287291+00:00", "trade", 13.34, 30.0]
["2026-10-01T17:26:00.287295+00:00", "trade", 13.34, 68.0]
["2026-10-01T17:26:00.287295+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:00.287295+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:00.287297+00:00", "trade", 13.34, 3.0]
["2026-10-01T17:26:00.287300+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:00.287300+00:00", "trade", 13.34, 158.0]
["2026-10-01T17:26:00.287300+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:00.287303+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:26:00.287303+00:00", "trade", 13.34, 3.0]
["2026-10-01T17:26:00.287309+00:00", "trade", 13.34, 1000.0]
["2026-10-01T17:26:00.287309+00:00", "trade", 13.34, 1000.0]
["2026-10-01T17:26:00.287315+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:26:00.287378+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:00.287513+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:00.287565+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:00.287620+00:00", "quote", 13.33, 13.35]
["2026-10-01T17:26:00.287666+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287666+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287675+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287675+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287695+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287695+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287721+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287741+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287741+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287746+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287771+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287786+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287791+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287796+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287826+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287851+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287851+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287856+00:00", "trade", 13.34, 3.0]
["2026-10-01T17:26:00.287876+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.287971+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288006+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288026+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288052+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288226+00:00", "trade", 13.34, 142.0]
["2026-10-01T17:26:00.288252+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288301+00:00", "trade", 13.34, 8.0]
["2026-10-01T17:26:00.288317+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288362+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288407+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288427+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288588+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288598+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288613+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288633+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288873+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.288914+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.289114+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.289234+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.289555+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:00.290407+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.293053+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.293594+00:00", "trade", 13.35, 62.0]
["2026-10-01T17:26:00.295955+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:00.401755+00:00", "trade", 13.335, 350.0]
["2026-10-01T17:26:00.493299+00:00", "trade", 13.3192, 100.0]
["2026-10-01T17:26:00.934963+00:00", "trade", 13.34, 2000.0]
["2026-10-01T17:26:00.936250+00:00", "trade", 13.3396, 53.0]
["2026-10-01T17:26:01.018144+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:01.050092+00:00", "trade", 13.3319, 10.0]
["2026-10-01T17:26:01.375169+00:00", "trade", 13.34, 25.0]
["2026-10-01T17:26:01.826673+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:01.848881+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.057159+00:00", "trade", 13.34, 16.0]
["2026-10-01T17:26:02.057227+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.057228+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:26:02.057237+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.057291+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:02.057297+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.057351+00:00", "trade", 13.34, 201.0]
["2026-10-01T17:26:02.057428+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.057934+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.058029+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.058115+00:00", "trade", 13.34, 56.0]
["2026-10-01T17:26:02.058189+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.058189+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.071320+00:00", "trade", 13.3403, 300.0]
["2026-10-01T17:26:02.091890+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.092361+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.092421+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.181027+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.181508+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.288743+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.516861+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.516871+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.517102+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.517182+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.517207+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.517282+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.608178+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:26:02.608179+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:26:02.608182+00:00", "trade", 13.34, 190.0]
["2026-10-01T17:26:02.608182+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:02.608188+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:26:02.608188+00:00", "trade", 13.34, 1800.0]
["2026-10-01T17:26:02.608188+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:02.608190+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:26:02.608193+00:00", "trade", 13.34, 3.0]
["2026-10-01T17:26:02.608193+00:00", "trade", 13.34, 129.0]
["2026-10-01T17:26:02.608196+00:00", "trade", 13.34, 73.0]
["2026-10-01T17:26:02.608196+00:00", "trade", 13.34, 109.0]
["2026-10-01T17:26:02.608200+00:00", "trade", 13.34, 6.0]
["2026-10-01T17:26:02.608202+00:00", "trade", 13.34, 25.0]
["2026-10-01T17:26:02.608211+00:00", "trade", 13.34, 160.0]
["2026-10-01T17:26:02.608211+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:02.608218+00:00", "trade", 13.34, 20.0]
["2026-10-01T17:26:02.608274+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608284+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608294+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608349+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608386+00:00", "trade", 13.34, 240.0]
["2026-10-01T17:26:02.608404+00:00", "trade", 13.34, 75.0]
["2026-10-01T17:26:02.608404+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608408+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:26:02.608408+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:26:02.608409+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608411+00:00", "trade", 13.34, 132.0]
["2026-10-01T17:26:02.608456+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:02.608464+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:02.608485+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608491+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:02.608494+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:02.608494+00:00", "trade", 13.34, 79.0]
["2026-10-01T17:26:02.608494+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608506+00:00", "trade", 13.34, 564.0]
["2026-10-01T17:26:02.608524+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:02.608544+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608548+00:00", "trade", 13.34, 159.0]
["2026-10-01T17:26:02.608548+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:02.608559+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608572+00:00", "trade", 13.34, 26.0]
["2026-10-01T17:26:02.608575+00:00", "trade", 13.34, 279.0]
["2026-10-01T17:26:02.608584+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:02.608623+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:26:02.608634+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608655+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:26:02.608738+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:02.608799+00:00", "trade", 13.34, 27.0]
["2026-10-01T17:26:02.608810+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.608822+00:00", "trade", 13.34, 27.0]
["2026-10-01T17:26:02.608897+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:02.608900+00:00", "trade", 13.34, 12.0]
["2026-10-01T17:26:02.608903+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:26:02.608909+00:00", "trade", 13.34, 12.0]
["2026-10-01T17:26:02.608909+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:26:02.608925+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.608930+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.608999+00:00", "trade", 13.34, 3.0]
["2026-10-01T17:26:02.609005+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609010+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609032+00:00", "trade", 13.34, 81.0]
["2026-10-01T17:26:02.609068+00:00", "trade", 13.34, 27.0]
["2026-10-01T17:26:02.609081+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609091+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609138+00:00", "trade", 13.34, 74.0]
["2026-10-01T17:26:02.609166+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609174+00:00", "trade", 13.34, 9.0]
["2026-10-01T17:26:02.609216+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:26:02.609231+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609231+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609286+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609321+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609341+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609341+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609341+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609406+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609406+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609447+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609447+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609527+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609567+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609607+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609687+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609687+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609727+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609767+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609887+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.609892+00:00", "trade", 13.34, 50.0]
["2026-10-01T17:26:02.610168+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.610168+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.610268+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.611010+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.611090+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.611366+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.611807+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.612168+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.612168+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.613090+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.613526+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.615729+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:26:02.626652+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.631436+00:00", "trade", 13.34, 73.0]
["2026-10-01T17:26:02.632777+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.695476+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.695912+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.713023+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.759333+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.759574+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.792848+00:00", "trade", 13.3398, 25.0]
["2026-10-01T17:26:02.793865+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.794306+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.828528+00:00", "trade", 13.3386, 2000.0]
["2026-10-01T17:26:02.829560+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.919585+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:02.920146+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.017618+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.020134+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.020334+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.084883+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.085519+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.086071+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.188855+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.544712+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.545148+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.672144+00:00", "trade", 13.335, 800.0]
["2026-10-01T17:26:03.995431+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:26:03.996513+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.996578+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:03.996979+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.030288+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.030288+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.030789+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.033506+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.469929+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.470661+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.471147+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.529787+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.530233+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.640144+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.644690+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:04.749144+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:05.048481+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:06.554152+00:00", "trade", 13.34, 26.0]
["2026-10-01T17:26:06.555012+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:06.589379+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:07.558275+00:00", "trade", 13.34, 19.0]
["2026-10-01T17:26:08.226295+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.226791+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.227051+00:00", "trade", 13.34, 25.0]
["2026-10-01T17:26:08.227232+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.227257+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.227713+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.228064+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.239501+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.241816+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.366398+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.367015+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.467804+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.549106+00:00", "trade", 13.34, 50.0]
["2026-10-01T17:26:08.549654+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.550045+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.550060+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.550095+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.556581+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.557007+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.562445+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.613982+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.660333+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.750121+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.762085+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.762135+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.763328+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.763759+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.923659+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.924100+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.940614+00:00", "trade", 13.3333, 10.0]
["2026-10-01T17:26:08.942484+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.943025+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.943466+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:08.943507+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.013558+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.017247+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.017728+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.052128+00:00", "trade", 13.335, 5000.0]
["2026-10-01T17:26:09.052691+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.053412+00:00", "trade", 13.3366, 75.0]
["2026-10-01T17:26:09.305734+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.310746+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.515328+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.515333+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.515954+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.520129+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.538573+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.555493+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.555924+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.556836+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.557297+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.563089+00:00", "trade", 13.335, 133.0]
["2026-10-01T17:26:09.567652+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.567667+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.567667+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.649016+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.649026+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.649034+00:00", "trade", 13.335, 159.0]
["2026-10-01T17:26:09.649116+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.649793+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.650113+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.651988+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.672817+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:26:09.815477+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:09.935294+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:26:10.108003+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:10.108083+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:10.108960+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:10.212131+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:10.239286+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:10.240007+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:10.800110+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:10.801108+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:11.868047+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:11.868518+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:13.075434+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:26:13.075488+00:00", "trade", 13.335, 40.0]
["2026-10-01T17:26:13.587108+00:00", "trade", 13.3209, 5.0]
["2026-10-01T17:26:14.021317+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:14.491782+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:14.868674+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:14.897683+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:14.898139+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:15.234830+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:15.695062+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:26:16.530892+00:00", "trade", 13.335, 4.0]
["2026-10-01T17:26:16.536942+00:00", "trade", 13.33, 6.0]
["2026-10-01T17:26:16.537536+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.537571+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.540653+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.633433+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:26:16.633436+00:00", "trade", 13.33, 700.0]
["2026-10-01T17:26:16.633451+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:26:16.633454+00:00", "trade", 13.33, 900.0]
["2026-10-01T17:26:16.633488+00:00", "trade", 13.33, 1200.0]
["2026-10-01T17:26:16.633488+00:00", "trade", 13.33, 900.0]
["2026-10-01T17:26:16.633490+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:16.633493+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:16.633493+00:00", "trade", 13.33, 276.0]
["2026-10-01T17:26:16.633524+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.633532+00:00", "trade", 13.33, 274.0]
["2026-10-01T17:26:16.633805+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.633805+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.633810+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.633870+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.633890+00:00", "trade", 13.33, 24.0]
["2026-10-01T17:26:16.633897+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:16.633899+00:00", "trade", 13.33, 76.0]
["2026-10-01T17:26:16.633908+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:26:16.633917+00:00", "trade", 13.33, 9.0]
["2026-10-01T17:26:16.633917+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:26:16.633923+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:16.633923+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:16.634002+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:26:16.634005+00:00", "trade", 13.33, 199.0]
["2026-10-01T17:26:16.634005+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634005+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634007+00:00", "trade", 13.33, 146.0]
["2026-10-01T17:26:16.634007+00:00", "trade", 13.33, 20.0]
["2026-10-01T17:26:16.634037+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:26:16.634045+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634050+00:00", "trade", 13.33, 53.0]
["2026-10-01T17:26:16.634050+00:00", "trade", 13.33, 47.0]
["2026-10-01T17:26:16.634050+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634050+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634086+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634092+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:26:16.634146+00:00", "trade", 13.33, 4.0]
["2026-10-01T17:26:16.634194+00:00", "trade", 13.33, 248.0]
["2026-10-01T17:26:16.634194+00:00", "trade", 13.33, 4.0]
["2026-10-01T17:26:16.634206+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634218+00:00", "trade", 13.33, 36.0]
["2026-10-01T17:26:16.634281+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634326+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634527+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634527+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634807+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634827+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634837+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:26:16.634846+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:16.634847+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.634885+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:16.635008+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.635008+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.635021+00:00", "trade", 13.33, 20.0]
["2026-10-01T17:26:16.635024+00:00", "trade", 13.33, 580.0]
["2026-10-01T17:26:16.635045+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:26:16.635123+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.635243+00:00", "trade", 13.3303, 50.0]
["2026-10-01T17:26:16.635364+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.635394+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.635845+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.636251+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.636326+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.636346+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.636757+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.636787+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.636807+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.636887+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.637248+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.637248+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.640127+00:00", "trade", 13.33, 9.0]
["2026-10-01T17:26:16.641032+00:00", "trade", 13.33, 20.0]
["2026-10-01T17:26:16.641092+00:00", "trade", 13.33, 121.0]
["2026-10-01T17:26:16.641127+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.641152+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:26:16.641209+00:00", "trade", 13.33, 9.0]
["2026-10-01T17:26:16.641288+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.641608+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.642070+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.643929+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.645287+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.711269+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.772225+00:00", "trade", 13.33, 7.0]
["2026-10-01T17:26:16.773091+00:00", "trade", 13.33, 8.0]
["2026-10-01T17:26:16.773131+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.773212+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.773232+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.773372+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.773608+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.776850+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.788974+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.795976+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.853879+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.854595+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.909670+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:26:16.909673+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:26:16.909787+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.909827+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.910599+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.910599+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.910849+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.912498+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:16.927328+00:00", "trade", 13.3301, 73.0]
["2026-10-01T17:26:16.934260+00:00", "trade", 13.33, 63.0]
["2026-10-01T17:26:16.952706+00:00", "trade", 13.335, 109.0]
["2026-10-01T17:26:16.955785+00:00", "trade", 13.3318, 98.0]
["2026-10-01T17:26:16.969477+00:00", "trade", 13.335, 114.0]
["2026-10-01T17:26:16.970268+00:00", "trade", 13.3314, 129.0]
["2026-10-01T17:26:16.978943+00:00", "trade", 13.335, 148.0]
["2026-10-01T17:26:17.290725+00:00", "trade", 13.3361, 35.0]
["2026-10-01T17:26:17.702910+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:26:17.797855+00:00", "trade", 13.3065, 100.0]
["2026-10-01T17:26:19.148102+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:26:19.575641+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:19.576052+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:19.576112+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:19.576744+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:19.578523+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:19.659892+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:19.686220+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:19.686756+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:19.706654+00:00", "trade", 13.3301, 9.0]
["2026-10-01T17:26:19.793896+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:19.794347+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:19.988128+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:19.994947+00:00", "trade", 13.3358, 57.0]
["2026-10-01T17:26:20.054897+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.167605+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.167635+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.369917+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.370178+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.370258+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.370639+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.384221+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.384667+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.521282+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.521332+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.521348+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.521348+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.521989+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.522164+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.527056+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.567658+00:00", "trade", 13.33, 7.0]
["2026-10-01T17:26:20.567685+00:00", "trade", 13.33, 8.0]
["2026-10-01T17:26:20.567833+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:20.568359+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:21.223052+00:00", "trade", 13.3301, 5000.0]
["2026-10-01T17:26:21.224339+00:00", "trade", 13.3304, 69.0]
["2026-10-01T17:26:21.349819+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:21.356799+00:00", "trade", 13.33, 201.0]
["2026-10-01T17:26:21.356850+00:00", "trade", 13.33, 121.0]
["2026-10-01T17:26:21.356880+00:00", "trade", 13.33, 278.0]
["2026-10-01T17:26:21.366686+00:00", "trade", 13.33, 13.0]
["2026-10-01T17:26:21.366743+00:00", "trade", 13.33, 54.0]
["2026-10-01T17:26:21.367630+00:00", "trade", 13.33, 4.0]
["2026-10-01T17:26:21.367727+00:00", "trade", 13.33, 96.0]
["2026-10-01T17:26:21.367781+00:00", "trade", 13.33, 50.0]
["2026-10-01T17:26:21.370559+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:21.370619+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:26:21.370662+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:21.370699+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:26:21.370769+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:26:21.370794+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:26:21.370794+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:26:21.370799+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:26:21.370975+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:26:21.371000+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:26:21.371005+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:26:21.371075+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:26:21.371077+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:26:21.371098+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:26:21.371152+00:00", "trade", 13.33, 700.0]
["2026-10-01T17:26:21.371215+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371216+00:00", "trade", 13.33, 20.0]
["2026-10-01T17:26:21.371219+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:26:21.371220+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371270+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371270+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371270+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371280+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371306+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371320+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371355+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371526+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371611+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371726+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371776+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371781+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371811+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.371847+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.372027+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.372142+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.373200+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.373385+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.377004+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.377004+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.377455+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.380863+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.446464+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.471163+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.671024+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:21.694220+00:00", "trade", 13.325, 335.0]
["2026-10-01T17:26:21.724905+00:00", "trade", 13.3268, 3000.0]
["2026-10-01T17:26:21.729605+00:00", "trade", 13.325, 400.0]
["2026-10-01T17:26:21.747040+00:00", "trade", 13.325, 500.0]
["2026-10-01T17:26:21.748322+00:00", "trade", 13.3276, 53.0]
["2026-10-01T17:26:21.954119+00:00", "trade", 13.325, 15.0]
["2026-10-01T17:26:22.018701+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:22.018707+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:26:22.275753+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:22.812714+00:00", "trade", 13.3263, 3000.0]
["2026-10-01T17:26:22.813503+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:22.814495+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:22.852044+00:00", "trade", 13.325, 3000.0]
["2026-10-01T17:26:22.853329+00:00", "trade", 13.3256, 50.0]
["2026-10-01T17:26:22.892686+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:23.213289+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:23.213399+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:23.290488+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:23.468436+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:26:23.468822+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:23.469308+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:23.616709+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:23.714221+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:23.737406+00:00", "trade", 13.3225, 120.0]
["2026-10-01T17:26:23.993301+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:24.147708+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:24.155512+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:25.099106+00:00", "trade", 13.325, 5.0]
["2026-10-01T17:26:25.569151+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:25.589144+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:26.411787+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:26.784619+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:26.785586+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:26.786027+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:26.821973+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:26.854530+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:26.855964+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:26.856550+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:26.857157+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:26.857202+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:27.082128+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:26:27.290312+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:27.468552+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:27.640341+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:27.801278+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:26:27.818969+00:00", "trade", 13.325, 3000.0]
["2026-10-01T17:26:28.386916+00:00", "trade", 13.32, 15.0]
["2026-10-01T17:26:29.570600+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:29.570635+00:00", "trade", 13.32, 6.0]
["2026-10-01T17:26:29.570645+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:29.571211+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:29.571211+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:29.571241+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:29.571241+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:29.571271+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:29.572053+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:29.572609+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:29.649357+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:30.004046+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:30.025918+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:30.066856+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:30.067492+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:30.078804+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:30.332217+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:30.369070+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:30.415470+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:30.576640+00:00", "trade", 13.32, 15.0]
["2026-10-01T17:26:30.667550+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:30.944901+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:31.060055+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:31.084483+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:31.179037+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:26:31.828744+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:31.828804+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:31.828809+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:31.829030+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:31.829205+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:31.829265+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:31.829907+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:32.638486+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:33.018852+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:33.178078+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:26:33.179193+00:00", "trade", 13.33, 83.0]
["2026-10-01T17:26:33.179265+00:00", "trade", 13.32, 2.0]
["2026-10-01T17:26:33.186603+00:00", "trade", 13.325, 300.0]
["2026-10-01T17:26:33.186691+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:33.186756+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:33.187017+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:33.226207+00:00", "trade", 13.3328, 47.0]
["2026-10-01T17:26:33.273869+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:33.392291+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:33.611066+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:34.020896+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:34.208528+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:34.208989+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:34.208999+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:34.209470+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:34.369250+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:34.534910+00:00", "trade", 13.325, 2.0]
["2026-10-01T17:26:34.777738+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:34.778229+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:34.801148+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:34.895483+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:34.982375+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:35.481340+00:00", "trade", 13.325, 25.0]
["2026-10-01T17:26:35.481347+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:35.481974+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:35.482330+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:35.482771+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:35.515734+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:35.875161+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:26:35.910814+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:35.995737+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:36.567562+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:37.173681+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:26:37.622949+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:37.623380+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:37.623380+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:37.623867+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:37.924622+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:38.298006+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:38.742674+00:00", "trade", 13.3078, 47.0]
["2026-10-01T17:26:39.454343+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:39.456864+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:39.461605+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:39.563092+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:39.914079+00:00", "trade", 13.32, 24.0]
["2026-10-01T17:26:40.008161+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:40.024590+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:41.104646+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:41.105799+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:41.112409+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:41.112720+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:41.113081+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:41.113522+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:41.148250+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:41.219194+00:00", "trade", 13.3225, 1.0]
["2026-10-01T17:26:42.308431+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:42.308431+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:42.494649+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:42.495090+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:42.616409+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.004252+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.004718+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.005104+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.005269+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.005595+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.005851+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.006336+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:26:43.009815+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.100511+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.108610+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.158865+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.202599+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.203080+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.814100+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:26:43.833786+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.835064+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.835350+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:43.835500+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.235297+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.235418+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:44.235708+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.235923+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.235948+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.235988+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.236414+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.236485+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.236715+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.237256+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.238460+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.239136+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.254142+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.258181+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.258387+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.258387+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.273668+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.540518+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.548878+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:44.870698+00:00", "trade", 13.3302, 1.0]
["2026-10-01T17:26:46.193953+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:26:46.205410+00:00", "trade", 13.3282, 1.0]
["2026-10-01T17:26:46.227040+00:00", "trade", 13.3282, 1.0]
["2026-10-01T17:26:46.692580+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:46.929188+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:47.020476+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:47.022305+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:47.022786+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:47.023899+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:47.030449+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:47.124463+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:47.179160+00:00", "trade", 13.3277, 2.0]
["2026-10-01T17:26:47.234736+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:47.292756+00:00", "trade", 13.3272, 22.0]
["2026-10-01T17:26:47.358342+00:00", "trade", 13.3223, 477.0]
["2026-10-01T17:26:47.358712+00:00", "trade", 13.3223, 1.0]
["2026-10-01T17:26:47.794112+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:26:47.794128+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:26:47.794128+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:26:47.794133+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:26:47.794133+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:26:47.794139+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:26:47.794319+00:00", "trade", 13.325, 291.0]
["2026-10-01T17:26:47.794353+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:26:47.794353+00:00", "trade", 13.325, 291.0]
["2026-10-01T17:26:47.794491+00:00", "trade", 13.325, 57.0]
["2026-10-01T17:26:47.794773+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:47.794778+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:47.794948+00:00", "trade", 13.325, 309.0]
["2026-10-01T17:26:47.795194+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:47.795438+00:00", "trade", 13.3249, 52.0]
["2026-10-01T17:26:47.797868+00:00", "trade", 13.33, 1482.0]
["2026-10-01T17:26:47.820909+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:26:47.996289+00:00", "trade", 13.325, 345.0]
["2026-10-01T17:26:48.151419+00:00", "trade", 13.3299, 3.0]
["2026-10-01T17:26:48.867602+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:50.429985+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:50.537947+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:50.700975+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:50.773864+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:50.918869+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:51.156018+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:51.221529+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:51.322460+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:51.322881+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:51.427555+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:51.427996+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:51.550036+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:51.576604+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:51.684837+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:52.852386+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:52.852696+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:52.886790+00:00", "trade", 13.325, 33.0]
["2026-10-01T17:26:53.507545+00:00", "trade", 13.3251, 100.0]
["2026-10-01T17:26:54.609749+00:00", "trade", 13.325, 4.0]
["2026-10-01T17:26:55.020070+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.020175+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.020290+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.033041+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.052372+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.063890+00:00", "trade", 13.325, 90.0]
["2026-10-01T17:26:55.064891+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.096627+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.098562+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.107508+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.107949+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.111115+00:00", "trade", 13.33, 10.0]
["2026-10-01T17:26:55.111118+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:55.111121+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:55.111463+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:26:55.111693+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.111710+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:55.111728+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.111738+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.111743+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.111768+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.111768+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.111803+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.111803+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.111969+00:00", "trade", 13.325, 396.0]
["2026-10-01T17:26:55.112149+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.112304+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.112500+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.112620+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.112866+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.112891+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.126197+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.127925+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:26:55.128513+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.132571+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:55.133440+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.133600+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.133916+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.134958+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.180732+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.521067+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.935530+00:00", "trade", 13.3087, 100.0]
["2026-10-01T17:26:55.973525+00:00", "trade", 13.3299, 100.0]
["2026-10-01T17:26:55.974391+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:26:55.974394+00:00", "trade", 13.33, 50.0]
["2026-10-01T17:26:55.974397+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:26:55.974406+00:00", "trade", 13.33, 49.0]
["2026-10-01T17:26:55.975033+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.975033+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.975033+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.976672+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.977193+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:55.977193+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.015083+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.015088+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.187939+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.227937+00:00", "trade", 13.3251, 3.0]
["2026-10-01T17:26:56.228516+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.247241+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.429820+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.465751+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.895042+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.895148+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.896000+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.909096+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.911396+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:56.911406+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:57.018356+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:58.594402+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:58.594487+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:58.594758+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:58.594758+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:58.594798+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:58.595008+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:58.595484+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:58.697878+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:58.698359+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:58.882758+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:59.003897+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:59.004353+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:59.291987+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:59.292428+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:59.465791+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:59.465846+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:26:59.465846+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:00.004072+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:00.528074+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:00.528550+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:00.643028+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:00.643188+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:00.643609+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:00.643669+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:00.790699+00:00", "trade", 13.3312, 3.0]
["2026-10-01T17:27:00.997226+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.001566+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.010682+00:00", "trade", 13.32, 15.0]
["2026-10-01T17:27:01.016552+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.016993+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.050663+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.063879+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.345620+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.513945+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.514371+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.514827+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.617833+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.617926+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:01.618459+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.618544+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.618584+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.618589+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.618925+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.620730+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.621306+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.698189+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.715059+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.807028+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.847179+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:01.969179+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.405913+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.406866+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.407642+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.409537+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.562104+00:00", "trade", 13.3251, 1.0]
["2026-10-01T17:27:02.667626+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.705140+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.705602+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.706073+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.708659+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.709145+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.714657+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:02.715024+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.715024+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.715656+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.716142+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.717264+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.789311+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.789772+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.791145+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.795906+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.827918+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.838423+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:02.852977+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:03.017820+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:03.184532+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:03.184968+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:03.185414+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:03.289050+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:03.289502+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.020100+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.099650+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.099670+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.100111+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.100933+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.129816+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.149303+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.149308+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.151588+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.152410+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.153844+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.154275+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.162770+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.241352+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.241798+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.258062+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.332775+00:00", "trade", 13.32, 15.0]
["2026-10-01T17:27:04.386768+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.410154+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.422232+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.422734+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.455020+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.555575+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.576059+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.576504+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.642847+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.643294+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.692034+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.692466+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.726978+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.749722+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:04.750203+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:05.516933+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:05.517374+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:05.517374+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:05.517374+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:06.455101+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:06.456278+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:06.464083+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:27:06.520035+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:06.782914+00:00", "trade", 13.32, 15.0]
["2026-10-01T17:27:06.902064+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:06.902501+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:06.925310+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:06.992815+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:07.016898+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.016937+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:27:07.016940+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:27:07.016946+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:27:07.016946+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:27:07.016946+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:27:07.016949+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.016958+00:00", "trade", 13.33, 151.0]
["2026-10-01T17:27:07.016958+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.016967+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.016967+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.016967+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.016967+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:27:07.016970+00:00", "trade", 13.33, 6.0]
["2026-10-01T17:27:07.016974+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.016979+00:00", "trade", 13.33, 50.0]
["2026-10-01T17:27:07.016979+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.016983+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:27:07.016983+00:00", "trade", 13.33, 600.0]
["2026-10-01T17:27:07.016988+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.016988+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:27:07.016988+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:27:07.016992+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:27:07.016992+00:00", "trade", 13.33, 50.0]
["2026-10-01T17:27:07.016993+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:07.016997+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:27:07.016997+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:27:07.016997+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.016997+00:00", "trade", 13.33, 50.0]
["2026-10-01T17:27:07.017000+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:27:07.017004+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:27:07.017004+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:27:07.017004+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:27:07.017004+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:27:07.017004+00:00", "trade", 13.33, 500.0]
["2026-10-01T17:27:07.017007+00:00", "trade", 13.33, 10.0]
["2026-10-01T17:27:07.017007+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.017009+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:27:07.017012+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:27:07.017012+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:27:07.017012+00:00", "trade", 13.33, 500.0]
["2026-10-01T17:27:07.017016+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:27:07.017021+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:27:07.017058+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:07.017058+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:07.017073+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:07.017143+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:07.017151+00:00", "trade", 13.325, 600.0]
["2026-10-01T17:27:07.017151+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.017156+00:00", "trade", 13.33, 8.0]
["2026-10-01T17:27:07.017156+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.017160+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:27:07.017160+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.017163+00:00", "trade", 13.33, 50.0]
["2026-10-01T17:27:07.017166+00:00", "trade", 13.33, 30.0]
["2026-10-01T17:27:07.017166+00:00", "trade", 13.33, 500.0]
["2026-10-01T17:27:07.017198+00:00", "trade", 13.33, 75.0]
["2026-10-01T17:27:07.017234+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:07.017234+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:27:07.017274+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:27:07.017379+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017394+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017404+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017487+00:00", "trade", 13.33, 6.0]
["2026-10-01T17:27:07.017509+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017509+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017544+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017555+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017604+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.017620+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017695+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017725+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017775+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017775+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017795+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017860+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017880+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017915+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017915+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.017940+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.018020+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.018020+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.018040+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.018100+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.018100+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.018216+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.018299+00:00", "trade", 13.3277, 50.0]
["2026-10-01T17:27:07.018353+00:00", "trade", 13.33, 6.0]
["2026-10-01T17:27:07.018456+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.018461+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.018702+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.018936+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:07.019063+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.019419+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.019424+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.019900+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.019945+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.021742+00:00", "trade", 13.33, 364.0]
["2026-10-01T17:27:07.023014+00:00", "trade", 13.3295, 51.0]
["2026-10-01T17:27:07.027435+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:27:07.027663+00:00", "trade", 13.3278, 1.0]
["2026-10-01T17:27:07.028385+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.028425+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.071994+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.111728+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.112159+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.319718+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.320199+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:07.445362+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.003411+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:27:08.017865+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.018346+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.067969+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.135765+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.310426+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.489322+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.490200+00:00", "trade", 13.335, 8.0]
["2026-10-01T17:27:08.490861+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.491141+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.492018+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.492439+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.772503+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:27:08.806442+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.806923+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.812687+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.893429+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:08.893870+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:09.832138+00:00", "trade", 13.34, 15.0]
["2026-10-01T17:27:10.028205+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:27:10.853063+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:10.853108+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:10.853539+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:11.019920+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:11.019995+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:11.020441+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:13.806627+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:13.807108+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:13.810286+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:13.862565+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:13.863007+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:13.923776+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:14.457842+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:14.560557+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:14.601364+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:14.601790+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:14.714323+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:14.714804+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:15.183354+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:15.284740+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:15.836609+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:15.837045+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:15.921502+00:00", "trade", 13.34, 51.0]
["2026-10-01T17:27:15.927154+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:15.956144+00:00", "trade", 13.3255, 20.0]
["2026-10-01T17:27:16.052317+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:16.054988+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:16.055480+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:17.066991+00:00", "trade", 13.335, 14.0]
["2026-10-01T17:27:17.144326+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:17.145314+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:17.244865+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:17.245387+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:17.294738+00:00", "trade", 13.328, 15.0]
["2026-10-01T17:27:18.020316+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.020757+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.020797+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.021479+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.022436+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.131716+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.132152+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.132152+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.132157+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.279122+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.337401+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.624374+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.627631+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.764738+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.823573+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:18.824039+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:19.792263+00:00", "trade", 13.3334, 2.0]
["2026-10-01T17:27:19.801014+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:19.801455+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:20.218713+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:20.920407+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:27:20.920437+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:27:21.376449+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:21.376890+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:21.406400+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:22.820606+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.142798+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.144306+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.146602+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.150917+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.151052+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.151122+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.151629+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.157179+00:00", "trade", 13.335, 303.0]
["2026-10-01T17:27:23.163677+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.241635+00:00", "trade", 13.335, 201.0]
["2026-10-01T17:27:23.253777+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.341491+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.342713+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.372690+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.374626+00:00", "trade", 13.335, 201.0]
["2026-10-01T17:27:23.582233+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.599059+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.645103+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.657142+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:23.741853+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:24.032851+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:24.033402+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:24.036630+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:24.311278+00:00", "trade", 13.3303, 34.0]
["2026-10-01T17:27:24.322525+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:24.323553+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:24.344392+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:24.456504+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:24.520817+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:25.000569+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:27:25.273634+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:25.274877+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:25.346111+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:25.346111+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:25.346117+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:25.379712+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:25.380143+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:25.474738+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:25.577898+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.469560+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:27:27.469560+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:27:27.469563+00:00", "trade", 13.33, 23.0]
["2026-10-01T17:27:27.469565+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:27.469629+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:27:27.469666+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.469711+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.469866+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470077+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470087+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470137+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:27.470137+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:27:27.470140+00:00", "trade", 13.33, 173.0]
["2026-10-01T17:27:27.470149+00:00", "trade", 13.33, 127.0]
["2026-10-01T17:27:27.470149+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:27.470152+00:00", "trade", 13.33, 176.0]
["2026-10-01T17:27:27.470156+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:27:27.470188+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:27:27.470307+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470342+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470365+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:27.470414+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:27.470417+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:27.470468+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470488+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470493+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470543+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470564+00:00", "trade", 13.33, 23.0]
["2026-10-01T17:27:27.470588+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470588+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470588+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470588+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470603+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470603+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470708+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:27:27.470999+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:27:27.471074+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:27:27.471075+00:00", "trade", 13.33, 900.0]
["2026-10-01T17:27:27.471094+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:27:27.471094+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:27:27.471114+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:27.471114+00:00", "trade", 13.33, 12.0]
["2026-10-01T17:27:27.471117+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:27:27.471117+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:27.471134+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:27:27.471149+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:27:27.471328+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:27:27.471328+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:27.471335+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:27:27.471375+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:27:27.471475+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:27.471490+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.471605+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.471836+00:00", "trade", 13.33, 6.0]
["2026-10-01T17:27:27.471854+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:27:27.471911+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.471946+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.472011+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.472046+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.472185+00:00", "trade", 13.33, 10.0]
["2026-10-01T17:27:27.472212+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.472427+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.472788+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.473144+00:00", "trade", 13.33, 32.0]
["2026-10-01T17:27:27.473270+00:00", "trade", 13.325, 23.0]
["2026-10-01T17:27:27.478650+00:00", "trade", 13.33, 121.0]
["2026-10-01T17:27:27.479389+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.480471+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.481273+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.483828+00:00", "trade", 13.325, 64.0]
["2026-10-01T17:27:27.519280+00:00", "trade", 13.325, 300.0]
["2026-10-01T17:27:27.587481+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.590044+00:00", "trade", 13.325, 300.0]
["2026-10-01T17:27:27.590313+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.629982+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.652665+00:00", "trade", 13.33, 2000.0]
["2026-10-01T17:27:27.653448+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.653749+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.653949+00:00", "trade", 13.3301, 58.0]
["2026-10-01T17:27:27.673054+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:27:27.683555+00:00", "trade", 13.325, 300.0]
["2026-10-01T17:27:27.684532+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:27.725159+00:00", "trade", 13.325, 300.0]
["2026-10-01T17:27:27.725189+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:28.217557+00:00", "trade", 13.3284, 10.0]
["2026-10-01T17:27:28.232351+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:28.328605+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:28.470735+00:00", "trade", 13.3313, 1.0]
["2026-10-01T17:27:28.815259+00:00", "trade", 13.325, 9.0]
["2026-10-01T17:27:29.942080+00:00", "trade", 13.325, 300.0]
["2026-10-01T17:27:30.004099+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:30.092734+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:30.124161+00:00", "trade", 13.325, 9.0]
["2026-10-01T17:27:30.124161+00:00", "trade", 13.325, 7.0]
["2026-10-01T17:27:30.124163+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:27:30.184577+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:30.184632+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:30.273364+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:30.535573+00:00", "trade", 13.325, 60.0]
["2026-10-01T17:27:30.770326+00:00", "trade", 13.3263, 1100.0]
["2026-10-01T17:27:30.820477+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:27:31.111944+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.176934+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.177198+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:27:31.177216+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:27:31.233870+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.234812+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.269996+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.279503+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.280806+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.281022+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.284510+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.284946+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.284986+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.285628+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.373196+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.485589+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.485869+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.498018+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.809881+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.930037+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.931585+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.973455+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:31.973906+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.210464+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.210464+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.210930+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.210970+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.217439+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:27:32.218373+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.218493+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.218493+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.218533+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.218929+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.225334+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.425626+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.578119+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.578615+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.589591+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.689885+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.690366+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.746705+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.747176+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.747622+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.850482+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.850923+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.851349+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.851810+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.927871+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.941995+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:32.942917+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.138222+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:27:33.267665+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.377456+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.378333+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.378469+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.378790+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.388232+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.430678+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.768793+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.769344+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.941198+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.941734+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.946877+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:27:33.947894+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.948335+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:33.948535+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:34.021800+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:34.045827+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:34.133957+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:34.293687+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:34.462183+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:34.509917+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:34.762879+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:35.324494+00:00", "trade", 13.3263, 100.0]
["2026-10-01T17:27:35.364956+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:27:35.366168+00:00", "trade", 13.32, 2.0]
["2026-10-01T17:27:35.654280+00:00", "trade", 13.3229, 6.0]
["2026-10-01T17:27:35.924699+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:36.100577+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:36.100618+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:36.101810+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:36.109118+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:36.109133+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:36.158721+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:36.396747+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:36.410445+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.033418+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.058427+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.060943+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.099961+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.247993+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.315459+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.316386+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.316752+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.316827+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.316867+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.320631+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.348949+00:00", "trade", 13.3224, 1.0]
["2026-10-01T17:27:37.348964+00:00", "trade", 13.3224, 1.0]
["2026-10-01T17:27:37.350041+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.418183+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.455071+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.783102+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.783538+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.918224+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:37.919306+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.021379+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.025659+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.138398+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.173175+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.297947+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.310126+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.315905+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.355845+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.356928+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.374971+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.448175+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.494360+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.495212+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.599239+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.599700+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.657027+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.657483+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.711361+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.984236+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:38.985093+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.019881+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.034315+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.035292+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.173927+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.174664+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.179195+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.198962+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.206284+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.289462+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.296188+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.479850+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.494159+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.660245+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:39.909408+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:42.071587+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:27:42.332239+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:42.332249+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:42.332354+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:42.333061+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:42.335542+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:42.335978+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:43.367673+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:43.367673+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:43.483795+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:44.753784+00:00", "trade", 13.3278, 100.0]
["2026-10-01T17:27:45.101149+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:45.197408+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:45.198350+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:45.315950+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:45.512418+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:45.527378+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:45.542244+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:45.952284+00:00", "trade", 13.325, 300.0]
["2026-10-01T17:27:46.153458+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.193714+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.204695+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.204796+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.410084+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.410746+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.411222+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.519720+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.519725+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.519725+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.520261+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.520282+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:46.520342+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:47.235810+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:47.236251+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:47.236692+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:47.296736+00:00", "trade", 13.329, 9.0]
["2026-10-01T17:27:47.298883+00:00", "trade", 13.322, 1.0]
["2026-10-01T17:27:47.567760+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:47.568201+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:47.682277+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:47.779348+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:47.780629+00:00", "trade", 13.325, 12.0]
["2026-10-01T17:27:47.781709+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:48.473611+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:48.474092+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:49.020031+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:49.050323+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:49.078445+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:49.330615+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:49.333136+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:49.412961+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:49.413949+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:49.414390+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:49.415718+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:49.430047+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:49.520758+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.015320+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.020357+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.114878+00:00", "trade", 13.32, 48.0]
["2026-10-01T17:27:50.114941+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:27:50.115004+00:00", "trade", 13.32, 137.0]
["2026-10-01T17:27:50.115899+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.115899+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.116315+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.116430+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.152251+00:00", "trade", 13.32, 600.0]
["2026-10-01T17:27:50.199638+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.206909+00:00", "trade", 13.3217, 30.0]
["2026-10-01T17:27:50.516503+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.518187+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.520958+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.566266+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.566847+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.567198+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.580099+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.692646+00:00", "trade", 13.325, 2000.0]
["2026-10-01T17:27:50.693258+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.693694+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.693775+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.923932+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:50.924364+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:51.010139+00:00", "trade", 13.325, 6.0]
["2026-10-01T17:27:51.020838+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:51.021084+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:51.021364+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:51.022322+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:51.164442+00:00", "trade", 13.3201, 3000.0]
["2026-10-01T17:27:51.165726+00:00", "trade", 13.3227, 63.0]
["2026-10-01T17:27:51.182849+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:51.404829+00:00", "trade", 13.32, 50.0]
["2026-10-01T17:27:51.404831+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:27:51.404855+00:00", "trade", 13.32, 7.0]
["2026-10-01T17:27:51.404858+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:27:51.404867+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.404879+00:00", "trade", 13.32, 300.0]
["2026-10-01T17:27:51.404886+00:00", "trade", 13.32, 1800.0]
["2026-10-01T17:27:51.404886+00:00", "trade", 13.32, 300.0]
["2026-10-01T17:27:51.404887+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.404892+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:27:51.404892+00:00", "trade", 13.32, 20.0]
["2026-10-01T17:27:51.404894+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:27:51.404894+00:00", "trade", 13.32, 4.0]
["2026-10-01T17:27:51.404897+00:00", "trade", 13.32, 500.0]
["2026-10-01T17:27:51.404897+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:27:51.404915+00:00", "trade", 13.32, 40.0]
["2026-10-01T17:27:51.404922+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.404932+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.404937+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.404937+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.404937+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.404942+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.404947+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.405007+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.405012+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.405027+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.405057+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:27:51.405058+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.405062+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.405113+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.405118+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.405123+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:51.405168+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405218+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405438+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405489+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405649+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405689+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405729+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405769+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405769+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405784+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405849+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405930+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405930+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.405930+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.406050+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.406165+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.406290+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.406290+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.406406+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.406646+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.407832+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:27:51.408250+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.409047+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.505642+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:51.529727+00:00", "trade", 13.315, 1.0]
["2026-10-01T17:27:51.697184+00:00", "trade", 13.3121, 108.0]
["2026-10-01T17:27:51.848856+00:00", "trade", 13.32, 18.0]
["2026-10-01T17:27:51.994108+00:00", "trade", 13.315, 609.0]
["2026-10-01T17:27:51.994796+00:00", "trade", 13.315, 600.0]
["2026-10-01T17:27:51.994856+00:00", "trade", 13.315, 609.0]
["2026-10-01T17:27:51.995581+00:00", "trade", 13.315, 600.0]
["2026-10-01T17:27:51.995879+00:00", "trade", 13.315, 182.0]
["2026-10-01T17:27:52.187304+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:52.409128+00:00", "trade", 13.3265, 1.0]
["2026-10-01T17:27:52.614538+00:00", "trade", 13.3133, 3000.0]
["2026-10-01T17:27:52.615822+00:00", "trade", 13.3162, 72.0]
["2026-10-01T17:27:53.430656+00:00", "trade", 13.31, 50.0]
["2026-10-01T17:27:53.707297+00:00", "trade", 13.3119, 25.0]
["2026-10-01T17:27:53.941554+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:53.942030+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.632401+00:00", "trade", 13.315, 150.0]
["2026-10-01T17:27:54.634819+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.740436+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:27:54.741022+00:00", "trade", 13.315, 600.0]
["2026-10-01T17:27:54.741022+00:00", "trade", 13.315, 100.0]
["2026-10-01T17:27:54.741293+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.741333+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.741333+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.741338+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.741353+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.741453+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.741488+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.741749+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.742611+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.754098+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.755101+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.791297+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.899269+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:54.899825+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:55.020061+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:55.021809+00:00", "trade", 13.32, 15.0]
["2026-10-01T17:27:55.021813+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:27:55.021813+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:27:55.021834+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:27:55.021834+00:00", "trade", 13.32, 37.0]
["2026-10-01T17:27:55.021839+00:00", "trade", 13.32, 15.0]
["2026-10-01T17:27:55.021839+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:27:55.021849+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:27:55.021855+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:27:55.021858+00:00", "trade", 13.32, 3.0]
["2026-10-01T17:27:55.021874+00:00", "trade", 13.32, 2.0]
["2026-10-01T17:27:55.022059+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:27:55.022061+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:55.022065+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:27:55.022066+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:27:55.022068+00:00", "trade", 13.32, 6250.0]
["2026-10-01T17:27:55.022151+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:55.022152+00:00", "trade", 13.32, 400.0]
["2026-10-01T17:27:55.022170+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:27:55.022171+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:55.022201+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:55.022221+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:55.022224+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:27:55.022227+00:00", "trade", 13.32, 13.0]
["2026-10-01T17:27:55.022258+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:27:55.022342+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:27:55.022362+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.022432+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.022527+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.022617+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.022693+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.022903+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.023179+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.023179+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.023196+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:27:55.023337+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:27:55.023865+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.023885+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.023926+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.023941+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.023966+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.024101+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.024361+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.024823+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.025294+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.025334+00:00", "trade", 13.3194, 62.0]
["2026-10-01T17:27:55.025745+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.192457+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.192898+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.202946+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:27:55.204044+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.204445+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:55.870853+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:27:56.984286+00:00", "trade", 13.3299, 1300.0]
["2026-10-01T17:27:57.175382+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:27:58.561530+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:58.562016+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:59.048289+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:59.078490+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:27:59.104307+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:00.004119+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:00.224879+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:03.737715+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:03.738872+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:03.739188+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:04.814126+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:04.815084+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:05.210518+00:00", "trade", 13.325, 4.0]
["2026-10-01T17:28:05.212018+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:05.212936+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:05.328395+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:28:06.181902+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:06.183851+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:06.185059+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:06.666207+00:00", "trade", 13.3263, 60.0]
["2026-10-01T17:28:07.267040+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:07.268403+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:07.268869+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:07.269164+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:07.270884+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:07.296870+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:07.513326+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:08.261371+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:08.262098+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:08.363900+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:08.364201+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:08.522593+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:09.260609+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:09.403499+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:10.049101+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:10.064648+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:10.254675+00:00", "trade", 13.325, 7.0]
["2026-10-01T17:28:10.255467+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:10.255512+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:10.256429+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:10.257457+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:10.259059+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:28:10.259099+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:28:10.328215+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:11.088805+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:11.089281+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:11.121227+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:11.122140+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:11.122611+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:11.480152+00:00", "trade", 13.3164, 38.0]
["2026-10-01T17:28:12.095627+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:12.098007+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:12.124305+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:12.125262+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:13.395796+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:13.395821+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:13.497503+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:16.327283+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:16.688192+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:16.893023+00:00", "trade", 13.3263, 500.0]
["2026-10-01T17:28:16.894809+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:17.298739+00:00", "trade", 13.3194, 25.0]
["2026-10-01T17:28:17.300143+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:17.544786+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:17.545041+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:17.568016+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:17.569184+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:17.569394+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:18.382209+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:18.382209+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:18.396027+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:18.424214+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:18.425111+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:19.020237+00:00", "trade", 13.32, 54.0]
["2026-10-01T17:28:19.085047+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:19.085315+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:28:19.085339+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:28:19.119227+00:00", "trade", 13.325, 5.0]
["2026-10-01T17:28:19.212209+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:19.212685+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:19.414370+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:19.466936+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:19.490657+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:19.536190+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:19.574662+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:19.611199+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:19.941365+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:20.129061+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:20.129502+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:20.943470+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:21.245539+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:22.803497+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:23.916004+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:23.916696+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:24.009166+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:24.087868+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:25.026736+00:00", "trade", 13.3262, 20.0]
["2026-10-01T17:28:25.168019+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:25.459759+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.257502+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.257542+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.319345+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.327404+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.341908+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.342475+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.343422+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.344474+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.440753+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.440795+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:28:27.440798+00:00", "trade", 13.325, 164.0]
["2026-10-01T17:28:27.440814+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.441360+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.441400+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.441636+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.442192+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.442397+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.442643+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.446081+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.753573+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.754044+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.918836+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:27.957002+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:28.016965+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:28.033755+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:28.034777+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:28.218354+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:28.233786+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:30.004140+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:30.815776+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:30.897927+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:30.945399+00:00", "trade", 13.3166, 100.0]
["2026-10-01T17:28:31.011883+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:31.306880+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:32.772894+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:32.924866+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:33.370187+00:00", "trade", 13.3227, 180.0]
["2026-10-01T17:28:33.370548+00:00", "trade", 13.3227, 1.0]
["2026-10-01T17:28:33.703780+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:33.736046+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:34.950341+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:34.950798+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:35.051377+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:35.560278+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:38.221587+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:38.243859+00:00", "trade", 13.325, 4.0]
["2026-10-01T17:28:38.244431+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:38.244635+00:00", "trade", 13.32, 2.0]
["2026-10-01T17:28:39.019125+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:39.019521+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:39.041456+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:28:40.577469+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:41.575922+00:00", "trade", 13.3227, 116.0]
["2026-10-01T17:28:42.024142+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:42.249193+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:42.250070+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:43.209057+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:44.330492+00:00", "trade", 13.325, 6.0]
["2026-10-01T17:28:44.331364+00:00", "trade", 13.325, 48.0]
["2026-10-01T17:28:44.331609+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:44.999239+00:00", "trade", 13.3271, 100.0]
["2026-10-01T17:28:45.048841+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:45.452201+00:00", "trade", 13.3287, 1200.0]
["2026-10-01T17:28:45.452442+00:00", "trade", 13.3286, 10.0]
["2026-10-01T17:28:45.552072+00:00", "trade", 13.3282, 200.0]
["2026-10-01T17:28:45.892308+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:46.902127+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:46.902748+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:46.903650+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:46.905124+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:47.005803+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:47.222178+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:47.233465+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:47.300739+00:00", "trade", 13.3252, 1.0]
["2026-10-01T17:28:47.684417+00:00", "trade", 13.325, 10.0]
["2026-10-01T17:28:47.687758+00:00", "trade", 13.325, 10.0]
["2026-10-01T17:28:49.177808+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:50.443495+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:51.377543+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:51.386700+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:51.540672+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:51.542105+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:51.686639+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:51.759708+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:52.762028+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:52.767431+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:52.869414+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:54.669534+00:00", "trade", 13.33, 7.0]
["2026-10-01T17:28:54.669543+00:00", "trade", 13.325, 7.0]
["2026-10-01T17:28:54.671293+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:55.028739+00:00", "trade", 13.325, 7.0]
["2026-10-01T17:28:55.105951+00:00", "trade", 13.3236, 41.0]
["2026-10-01T17:28:55.106715+00:00", "trade", 13.3289, 71.0]
["2026-10-01T17:28:55.108835+00:00", "trade", 13.3255, 54.0]
["2026-10-01T17:28:55.109460+00:00", "trade", 13.3285, 65.0]
["2026-10-01T17:28:55.110278+00:00", "trade", 13.3286, 85.0]
["2026-10-01T17:28:55.120924+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:28:55.122313+00:00", "trade", 13.3278, 761.0]
["2026-10-01T17:28:55.122851+00:00", "trade", 13.3293, 82.0]
["2026-10-01T17:28:55.280803+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:55.384720+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:55.757643+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:55.906658+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:56.239324+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:56.253347+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:28:56.604599+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:56.684065+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:28:56.856122+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:57.201119+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:57.201429+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:57.279335+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:57.450051+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:57.703815+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:57.807712+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.012254+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.125955+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.152563+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.254937+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.283936+00:00", "trade", 13.3228, 5.0]
["2026-10-01T17:28:58.284327+00:00", "trade", 13.3228, 1.0]
["2026-10-01T17:28:58.532628+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.650303+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.747263+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.747273+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.747344+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.747354+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.747594+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.765362+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:58.786823+00:00", "trade", 13.3276, 100.0]
["2026-10-01T17:28:58.885262+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.285484+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.286091+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.286121+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.286602+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.286667+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.294035+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.307692+00:00", "trade", 13.325, 35.0]
["2026-10-01T17:28:59.308259+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.311984+00:00", "trade", 13.325, 35.0]
["2026-10-01T17:28:59.312820+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.510816+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.511312+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.525581+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.662627+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:28:59.867861+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:00.004155+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:00.115700+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:00.433281+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:00.516669+00:00", "trade", 13.3276, 100.0]
["2026-10-01T17:29:00.932605+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:00.932885+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:00.949370+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:00.950547+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:01.876968+00:00", "trade", 13.3253, 200.0]
["2026-10-01T17:29:01.879173+00:00", "trade", 13.3253, 100.0]
["2026-10-01T17:29:01.880691+00:00", "trade", 13.3253, 100.0]
["2026-10-01T17:29:01.881542+00:00", "trade", 13.3253, 100.0]
["2026-10-01T17:29:01.882177+00:00", "trade", 13.3253, 100.0]
["2026-10-01T17:29:02.627176+00:00", "trade", 13.3273, 1.0]
["2026-10-01T17:29:03.131097+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:04.093909+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:04.093994+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:04.102559+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:04.166371+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:04.385052+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:05.187552+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:05.306490+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:05.888500+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:05.889673+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:05.938253+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:05.940899+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:06.095688+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:06.198934+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:06.648208+00:00", "trade", 13.33, 19.0]
["2026-10-01T17:29:06.716230+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:06.730985+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:07.208266+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:07.233245+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:08.218936+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:09.480679+00:00", "trade", 13.3201, 100.0]
["2026-10-01T17:29:09.786843+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:09.809708+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:09.813446+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:09.813923+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:10.287851+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:10.303613+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:10.616263+00:00", "trade", 13.3251, 10.0]
["2026-10-01T17:29:11.218236+00:00", "trade", 13.32, 30.0]
["2026-10-01T17:29:11.276684+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:11.288933+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:12.776499+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:12.835474+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:12.847309+00:00", "trade", 13.32, 17.0]
["2026-10-01T17:29:12.848360+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:13.017292+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:13.663825+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:13.686189+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:14.084291+00:00", "trade", 13.33, 500.0]
["2026-10-01T17:29:14.084315+00:00", "trade", 13.325, 500.0]
["2026-10-01T17:29:15.240432+00:00", "trade", 13.325, 47.0]
["2026-10-01T17:29:15.936486+00:00", "trade", 13.325, 68.0]
["2026-10-01T17:29:15.937864+00:00", "trade", 13.33, 69.0]
["2026-10-01T17:29:16.555071+00:00", "trade", 13.326, 800.0]
["2026-10-01T17:29:16.556722+00:00", "trade", 13.326, 100.0]
["2026-10-01T17:29:17.066349+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:17.067316+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:17.076252+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:17.219057+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:17.302734+00:00", "trade", 13.3264, 2.0]
["2026-10-01T17:29:17.368904+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:17.369430+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:17.373109+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:18.401952+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:18.402484+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:18.635423+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:19.346248+00:00", "trade", 13.3283, 155.0]
["2026-10-01T17:29:20.038377+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:20.038933+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:20.090952+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:20.144890+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:20.245685+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:20.401616+00:00", "trade", 13.325, 11.0]
["2026-10-01T17:29:20.414673+00:00", "trade", 13.325, 3.0]
["2026-10-01T17:29:20.443145+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:20.635172+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:20.786097+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:20.789509+00:00", "trade", 13.325, 800.0]
["2026-10-01T17:29:20.877240+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:29:21.017613+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:21.640919+00:00", "trade", 13.3278, 5.0]
["2026-10-01T17:29:23.223733+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:23.325726+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:24.311732+00:00", "trade", 13.3221, 1.0]
["2026-10-01T17:29:24.637278+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:29:24.853898+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:24.957695+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:24.962331+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:25.030761+00:00", "trade", 13.3259, 26.0]
["2026-10-01T17:29:26.808410+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:26.902088+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:27.493704+00:00", "trade", 13.3213, 3.0]
["2026-10-01T17:29:27.494699+00:00", "trade", 13.3213, 3.0]
["2026-10-01T17:29:29.547825+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:29.554065+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:29.988955+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:30.004186+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:30.189186+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:30.374573+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:30.878031+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:31.033230+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:31.140946+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:32.648561+00:00", "trade", 13.3285, 11.0]
["2026-10-01T17:29:33.013596+00:00", "trade", 13.325, 10.0]
["2026-10-01T17:29:33.033260+00:00", "trade", 13.325, 10.0]
["2026-10-01T17:29:34.068351+00:00", "trade", 13.3243, 400.0]
["2026-10-01T17:29:35.099721+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:29:35.367085+00:00", "trade", 13.3242, 3000.0]
["2026-10-01T17:29:37.415169+00:00", "trade", 13.3251, 52.0]
["2026-10-01T17:29:37.753905+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:37.754607+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:37.759464+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:37.764245+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:37.765107+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:37.843834+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:37.847643+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:37.848370+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:38.358970+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:38.368974+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:38.469804+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:38.485111+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:38.487085+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:38.595729+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:38.596205+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:38.640415+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:39.150957+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:29:39.199571+00:00", "trade", 13.325, 53.0]
["2026-10-01T17:29:39.203489+00:00", "trade", 13.325, 24.0]
["2026-10-01T17:29:39.478759+00:00", "trade", 13.325, 4.0]
["2026-10-01T17:29:39.574664+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:39.574664+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:39.602891+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:41.425270+00:00", "trade", 13.325, 150.0]
["2026-10-01T17:29:41.426377+00:00", "trade", 13.32, 2.0]
["2026-10-01T17:29:41.605071+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:41.755799+00:00", "trade", 13.32, 99.0]
["2026-10-01T17:29:41.794968+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:41.841980+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:42.336057+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:29:42.627150+00:00", "trade", 13.32, 500.0]
["2026-10-01T17:29:43.977303+00:00", "trade", 13.325, 4.0]
["2026-10-01T17:29:44.715154+00:00", "trade", 13.319, 100.0]
["2026-10-01T17:29:46.105668+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:46.105768+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:46.612855+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:47.177078+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:47.304762+00:00", "trade", 13.324, 6.0]
["2026-10-01T17:29:47.821727+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:47.827406+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.182501+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.494607+00:00", "trade", 13.32, 50.0]
["2026-10-01T17:29:48.494610+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:29:48.494614+00:00", "trade", 13.32, 300.0]
["2026-10-01T17:29:48.494614+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:29:48.494694+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:29:48.494694+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:29:48.494700+00:00", "trade", 13.32, 29.0]
["2026-10-01T17:29:48.494700+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:29:48.494757+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:29:48.494844+00:00", "trade", 13.32, 99.0]
["2026-10-01T17:29:48.494847+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:29:48.494923+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:29:48.495025+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.495030+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.495115+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.495160+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.495216+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.495216+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.495506+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.495606+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.495695+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:29:48.495746+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.495907+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.496343+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.497024+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.497465+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.499305+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.504948+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.505189+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.505630+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.508818+00:00", "trade", 13.32, 30.0]
["2026-10-01T17:29:48.545854+00:00", "trade", 13.32, 5.0]
["2026-10-01T17:29:48.546878+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.546878+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:48.734941+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.012235+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.519683+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.523562+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.524044+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.524214+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.524820+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.526234+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.527046+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.527442+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.527843+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.528048+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.528279+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.528479+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.528499+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.530834+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:29:50.531477+00:00", "trade", 13.32, 47.0]
["2026-10-01T17:29:50.531537+00:00", "trade", 13.32, 125.0]
["2026-10-01T17:29:50.531595+00:00", "trade", 13.32, 9.0]
["2026-10-01T17:29:50.531667+00:00", "trade", 13.32, 19.0]
["2026-10-01T17:29:50.532019+00:00", "trade", 13.33, 70.0]
["2026-10-01T17:29:50.532048+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.532554+00:00", "trade", 13.32, 81.0]
["2026-10-01T17:29:50.533486+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.534945+00:00", "trade", 13.32, 400.0]
["2026-10-01T17:29:50.534948+00:00", "trade", 13.32, 509.0]
["2026-10-01T17:29:50.534955+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.535446+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.536235+00:00", "trade", 13.3227, 51.0]
["2026-10-01T17:29:50.540032+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.540528+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.540954+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.553123+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.553173+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.554095+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.554787+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.554862+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.554872+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.555203+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.556295+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.625756+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.626237+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.635960+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.833405+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:29:50.833405+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.833409+00:00", "trade", 13.32, 75.0]
["2026-10-01T17:29:50.833409+00:00", "trade", 13.32, 725.0]
["2026-10-01T17:29:50.833411+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:29:50.833485+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.833515+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.833570+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.833605+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.834347+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.834347+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.834387+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.834387+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.834422+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.835224+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:50.836903+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:51.007664+00:00", "trade", 13.325, 3000.0]
["2026-10-01T17:29:51.498483+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:51.571055+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:51.838712+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:51.839314+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:51.845674+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:51.846115+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:51.936219+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:52.040102+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:52.937016+00:00", "trade", 13.3201, 8000.0]
["2026-10-01T17:29:52.938310+00:00", "trade", 13.3212, 102.0]
["2026-10-01T17:29:52.942870+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:52.942991+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:52.950047+00:00", "trade", 13.325, 8.0]
["2026-10-01T17:29:52.950634+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:52.964788+00:00", "trade", 13.325, 8.0]
["2026-10-01T17:29:53.420046+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:53.420146+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:53.523061+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:53.683448+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:53.708701+00:00", "trade", 13.322, 1.0]
["2026-10-01T17:29:53.796627+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:53.797068+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:53.798066+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:53.799389+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:53.800106+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:53.806511+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:53.810791+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.052867+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.095243+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.344715+00:00", "trade", 13.32, 1000.0]
["2026-10-01T17:29:54.538974+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.549700+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.550537+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.550973+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.588542+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.589043+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.701200+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.701641+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.731412+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.731813+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.731833+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.731833+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.732289+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.732575+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.736254+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.736254+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.762012+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:29:54.763022+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:54.911902+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:55.484076+00:00", "trade", 13.325, 5.0]
["2026-10-01T17:29:55.836041+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:55.836733+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:55.836968+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:56.091574+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:56.270761+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:56.271182+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:56.289275+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:56.374302+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:56.374623+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:57.278660+00:00", "trade", 13.325, 19.0]
["2026-10-01T17:29:57.278665+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:57.278726+00:00", "trade", 13.325, 175.0]
["2026-10-01T17:29:57.278750+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:57.279361+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:57.279361+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:57.286122+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:57.298507+00:00", "trade", 13.325, 19.0]
["2026-10-01T17:29:57.298561+00:00", "trade", 13.325, 175.0]
["2026-10-01T17:29:57.347340+00:00", "trade", 13.32, 15.0]
["2026-10-01T17:29:57.349472+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:29:57.520535+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:58.025763+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:58.037224+00:00", "trade", 13.3273, 13.0]
["2026-10-01T17:29:59.345649+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:59.346025+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:29:59.362935+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.004212+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.065152+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.109823+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.166182+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.209069+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.210447+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.212232+00:00", "trade", 13.325, 3.0]
["2026-10-01T17:30:00.212703+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.232385+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.244688+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.244718+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:30:00.244751+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:30:00.245001+00:00", "trade", 13.33, 175.0]
["2026-10-01T17:30:00.245007+00:00", "trade", 13.33, 10.0]
["2026-10-01T17:30:00.245034+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.245847+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.255664+00:00", "trade", 13.325, 400.0]
["2026-10-01T17:30:00.263384+00:00", "trade", 13.325, 400.0]
["2026-10-01T17:30:00.265834+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.295001+00:00", "trade", 13.33, 8.0]
["2026-10-01T17:30:00.295091+00:00", "trade", 13.33, 192.0]
["2026-10-01T17:30:00.295097+00:00", "trade", 13.33, 10.0]
["2026-10-01T17:30:00.295106+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.295119+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.295119+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.295133+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.295308+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.295311+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.295314+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.295318+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.295318+00:00", "trade", 13.33, 4.0]
["2026-10-01T17:30:00.295322+00:00", "trade", 13.33, 365.0]
["2026-10-01T17:30:00.295322+00:00", "trade", 13.33, 4.0]
["2026-10-01T17:30:00.295322+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:30:00.295326+00:00", "trade", 13.33, 188.0]
["2026-10-01T17:30:00.295326+00:00", "trade", 13.33, 7.0]
["2026-10-01T17:30:00.295326+00:00", "trade", 13.33, 76.0]
["2026-10-01T17:30:00.295329+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.295329+00:00", "trade", 13.33, 38.0]
["2026-10-01T17:30:00.295332+00:00", "trade", 13.33, 900.0]
["2026-10-01T17:30:00.295629+00:00", "trade", 13.325, 459.0]
["2026-10-01T17:30:00.295866+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.296542+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.296978+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.298166+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.299343+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:00.299595+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.299941+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.303023+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.303228+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:00.303379+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.304194+00:00", "trade", 13.33, 75.0]
["2026-10-01T17:30:00.304194+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:30:00.305859+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.306225+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.307789+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.319983+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.323939+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:30:00.323939+00:00", "trade", 13.325, 69.0]
["2026-10-01T17:30:00.324043+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.325060+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.325762+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.326799+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.327301+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.331846+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.337229+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.338016+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.338968+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.349295+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:00.349308+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.351338+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.381214+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.388952+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.427624+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.432416+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:00.433589+00:00", "trade", 13.33, 20.0]
["2026-10-01T17:30:00.434837+00:00", "trade", 13.33, 20.0]
["2026-10-01T17:30:00.445768+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:00.445803+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:00.445833+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:00.445858+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:00.445873+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:00.445883+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.445885+00:00", "trade", 13.33, 156.0]
["2026-10-01T17:30:00.445888+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:30:00.446499+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.446554+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.448242+00:00", "trade", 13.325, 145.0]
["2026-10-01T17:30:00.451627+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.453851+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:00.453851+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:00.453851+00:00", "trade", 13.33, 7.0]
["2026-10-01T17:30:00.455836+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.464833+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.465855+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.468562+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.472772+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.490524+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.509013+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.509569+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.521993+00:00", "trade", 13.33, 600.0]
["2026-10-01T17:30:00.610059+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.614680+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.626825+00:00", "trade", 13.3397, 122.0]
["2026-10-01T17:30:00.641636+00:00", "trade", 13.335, 20.0]
["2026-10-01T17:30:00.723103+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.723649+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.727939+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.732936+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.773653+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.774044+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.774054+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.836292+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:00.843203+00:00", "trade", 13.335, 486.0]
["2026-10-01T17:30:00.931759+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:00.932306+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.032885+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.046933+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.046944+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.050276+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.072610+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.083646+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.096055+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.103082+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.112079+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.124182+00:00", "trade", 13.3266, 50.0]
["2026-10-01T17:30:01.134848+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.147613+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.153708+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.158726+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:30:01.158729+00:00", "trade", 13.33, 20.0]
["2026-10-01T17:30:01.158747+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:01.158747+00:00", "trade", 13.33, 140.0]
["2026-10-01T17:30:01.158835+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.158840+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:01.158876+00:00", "trade", 13.33, 119.0]
["2026-10-01T17:30:01.158920+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.158920+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:01.158995+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:01.159005+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:01.159030+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:01.159132+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:01.159234+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:01.159324+00:00", "trade", 13.33, 77.0]
["2026-10-01T17:30:01.159324+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:30:01.159327+00:00", "trade", 13.33, 17.0]
["2026-10-01T17:30:01.159327+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:01.159330+00:00", "trade", 13.33, 394.0]
["2026-10-01T17:30:01.159340+00:00", "trade", 13.33, 406.0]
["2026-10-01T17:30:01.159517+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:01.159993+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.160113+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.160584+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.160589+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.160624+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.161356+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.161446+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.161787+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.161797+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.161932+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.162003+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.162007+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.162017+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.162804+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.163516+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.166102+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.170683+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.179900+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.183453+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.186154+00:00", "trade", 13.33, 30.0]
["2026-10-01T17:30:01.191005+00:00", "trade", 13.33, 75.0]
["2026-10-01T17:30:01.191016+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.195437+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.196580+00:00", "trade", 13.33, 75.0]
["2026-10-01T17:30:01.196590+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.227704+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.243898+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.245211+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.253159+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.261183+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.261855+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.267644+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.278034+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.373816+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.376633+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.378267+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.379104+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.379234+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.388030+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.388040+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.388466+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.388477+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.389614+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.394471+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.401934+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.406850+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.411652+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.412950+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.415726+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.416313+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.426587+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.426607+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.434366+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.434401+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.434421+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.454639+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.464272+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.475198+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.480160+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.486906+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.487342+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.492644+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.493105+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.496478+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.496929+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.498213+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.499070+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.499541+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.504102+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.510216+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.521949+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.522410+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.529076+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.551374+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.551815+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.557975+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.566335+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.576268+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.583360+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.607953+00:00", "trade", 13.328, 350.0]
["2026-10-01T17:30:01.631081+00:00", "trade", 13.3275, 350.0]
["2026-10-01T17:30:01.664759+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.724777+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.778555+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.778655+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.801966+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.802286+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.845449+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.845925+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.863297+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.871419+00:00", "trade", 13.325, 25.0]
["2026-10-01T17:30:01.871601+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.878427+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:01.878884+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.006422+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.006938+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.019809+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.020315+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.219444+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.221619+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.221925+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.226441+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.232164+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.232235+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.235828+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.239164+00:00", "trade", 13.325, 80.0]
["2026-10-01T17:30:02.242043+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.260577+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.263003+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.264987+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:02.265905+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:02.265930+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:02.265980+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:02.266027+00:00", "trade", 13.325, 80.0]
["2026-10-01T17:30:02.266371+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:02.266651+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:02.266712+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:02.266722+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.266727+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.267012+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.270982+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.271202+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.284677+00:00", "trade", 13.33, 77.0]
["2026-10-01T17:30:02.284677+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:30:02.284680+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:02.286008+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.334799+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.338984+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.341359+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.358635+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.360324+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.364479+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.382422+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.487071+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.552812+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.554281+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.555900+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.559569+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.565162+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.579367+00:00", "trade", 13.34, 44.0]
["2026-10-01T17:30:02.579376+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.591579+00:00", "trade", 13.34, 44.0]
["2026-10-01T17:30:02.599995+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.656019+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:30:02.656625+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.660053+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.763394+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.768481+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.769513+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.779858+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.793049+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.793560+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.796668+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.799835+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.800111+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.971925+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.995070+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:02.995556+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.007525+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.007585+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.016461+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.023077+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.027212+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.049029+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.052186+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.063518+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.075882+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.078218+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.091284+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.104125+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.113712+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.121887+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.137534+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.206368+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.209084+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.211360+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.213094+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.225499+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.229523+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.267530+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:03.267555+00:00", "trade", 13.34, 25.0]
["2026-10-01T17:30:03.267567+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:03.267574+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.267609+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.267689+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.268300+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.268451+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.268536+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.281652+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.287867+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.292849+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.294047+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.312927+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.320805+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.322449+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.323286+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.329882+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.356390+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.356856+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.364996+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.371656+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.372345+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:03.373982+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.394321+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:30:03.416388+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.434000+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.435178+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.437518+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.450314+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.453130+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.465164+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.485913+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.493431+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.496383+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.500944+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.517894+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.531442+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.534233+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.551504+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.568184+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.571537+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.585044+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.587134+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.607733+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.642451+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.656850+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.804827+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.812004+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.816630+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.816651+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.846241+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.850561+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.871777+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.887038+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.887068+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.890777+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.893644+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.919766+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.920342+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.920438+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.953702+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.976431+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.979232+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.995406+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:03.995837+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.019719+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.066044+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.078820+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.097354+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.102416+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.138035+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.148109+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.185123+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.195166+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.196419+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.205812+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.211911+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.213345+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.227969+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.252022+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.277492+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.277999+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.290022+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.290548+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.305659+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.306531+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.307318+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.322144+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.322635+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.324078+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.362655+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.366419+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.366920+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.370248+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.393709+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.418042+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.418157+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.418232+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.418603+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.427875+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.428341+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.475875+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.503232+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:30:04.503235+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:30:04.503238+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:30:04.503238+00:00", "trade", 13.33, 70.0]
["2026-10-01T17:30:04.503255+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.504007+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.504042+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.516566+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.521275+00:00", "trade", 13.33, 30.0]
["2026-10-01T17:30:04.545756+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.551810+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.555629+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.639730+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.640191+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.678362+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.735518+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.736495+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.780239+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:04.968602+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.133209+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.149468+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.286940+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.297505+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.407662+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.408098+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.416834+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.420483+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.436080+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.436090+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.436105+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.727513+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.735502+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.735989+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.817578+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.818054+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.818550+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.847980+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.848827+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.881826+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.907447+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:05.972161+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.163867+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.171144+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.171620+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.188330+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.200409+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.212367+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.275548+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.279041+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.287155+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.402738+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:06.467690+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.493872+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.642391+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.659902+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.669485+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.670718+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.683940+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.704328+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.717043+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.733192+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.864961+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.865447+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.900004+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.900846+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:06.938265+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:07.011610+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.012091+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.051043+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.104180+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.116564+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.312942+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.404289+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.407772+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.585470+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.596221+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.784083+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.784564+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.798026+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.805018+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.812340+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:07.841264+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.052076+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.178662+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.178767+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.548578+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.548813+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.558156+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.558226+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.558251+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.558561+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.558837+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.558897+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.559043+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.559308+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.559504+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.596627+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.606641+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.811414+00:00", "trade", 13.3279, 5.0]
["2026-10-01T17:30:08.848842+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.853463+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.876032+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.876508+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.987968+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.989793+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.993416+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:08.997621+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.003681+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.050888+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.050903+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.051424+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.098973+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.099399+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.117487+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.119411+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.162058+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.162133+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.162419+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.162494+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.162860+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.162990+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.170027+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.228065+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.300512+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.304081+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:09.310386+00:00", "quote", 13.32, 13.34]
["2026-10-01T17:30:09.310456+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.310461+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.310511+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.310546+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.310581+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.310646+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.310646+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.310752+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.311809+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.312500+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:30:09.312887+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.313567+00:00", "trade", 13.33, 98.0]
["2026-10-01T17:30:09.313594+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:30:09.313922+00:00", "trade", 13.33, 1000.0]
["2026-10-01T17:30:09.314992+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.316193+00:00", "trade", 13.33, 500.0]
["2026-10-01T17:30:09.318510+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.323231+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.323808+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.323833+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.324063+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.324138+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.324138+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.324194+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.324374+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.342081+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.399337+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.405565+00:00", "trade", 13.325, 5.0]
["2026-10-01T17:30:09.424101+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.501250+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.597975+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.698605+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.699376+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.710719+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.806968+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.817152+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:30:09.817698+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.817758+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.824595+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:09.884485+00:00", "trade", 13.3302, 51.0]
["2026-10-01T17:30:10.024062+00:00", "trade", 13.325, 32.0]
["2026-10-01T17:30:10.026285+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.056985+00:00", "trade", 13.325, 26.0]
["2026-10-01T17:30:10.138112+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:10.145654+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.313228+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.471589+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.479293+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.486510+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.486720+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.490149+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.496449+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.497546+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.500072+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.508978+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.522771+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.541180+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.550823+00:00", "trade", 13.325, 150.0]
["2026-10-01T17:30:10.560000+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.687318+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.750308+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.821572+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.923710+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:10.935945+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:11.022589+00:00", "trade", 13.325, 250.0]
["2026-10-01T17:30:11.088969+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:11.171595+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:11.289155+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:11.289596+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:11.551114+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:11.567643+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:11.668518+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:11.730877+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:11.731318+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:11.908158+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:11.915817+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.020150+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.128944+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.289656+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.314165+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.558396+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.772957+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.773814+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.875781+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.928346+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.929143+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.972005+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:12.972481+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:13.031357+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:13.038203+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:13.040694+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:13.044625+00:00", "trade", 13.33, 500.0]
["2026-10-01T17:30:13.044685+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:13.044701+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:30:13.044712+00:00", "trade", 13.33, 700.0]
["2026-10-01T17:30:13.044723+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:30:13.044728+00:00", "trade", 13.33, 475.0]
["2026-10-01T17:30:13.044849+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:13.044864+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:13.044949+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:13.044969+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:13.044979+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:13.044994+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:13.045029+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:30:13.045079+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.045240+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.045325+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.045485+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.045525+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.045535+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.046001+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.050582+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.053179+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.053454+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.053700+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.054001+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.054021+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.054181+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.083862+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.118639+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.118925+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.122138+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.122168+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.122288+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.221611+00:00", "trade", 13.33, 96.0]
["2026-10-01T17:30:13.306179+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:30:13.306293+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:30:13.306296+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:13.306887+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.307364+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.308346+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.308366+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.435037+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.435062+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:13.701725+00:00", "trade", 13.3314, 486.0]
["2026-10-01T17:30:15.051239+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.056828+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:30:15.057328+00:00", "trade", 13.335, 609.0]
["2026-10-01T17:30:15.057331+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:30:15.057334+00:00", "trade", 13.33, 241.0]
["2026-10-01T17:30:15.057334+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:30:15.057385+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:30:15.057403+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:30:15.057406+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:30:15.057541+00:00", "trade", 13.335, 200.0]
["2026-10-01T17:30:15.057574+00:00", "trade", 13.335, 200.0]
["2026-10-01T17:30:15.057736+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:30:15.057833+00:00", "trade", 13.335, 300.0]
["2026-10-01T17:30:15.058089+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:30:15.058134+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:30:15.058136+00:00", "trade", 13.33, 1200.0]
["2026-10-01T17:30:15.058136+00:00", "trade", 13.33, 900.0]
["2026-10-01T17:30:15.058139+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:30:15.058142+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:30:15.058151+00:00", "trade", 13.33, 600.0]
["2026-10-01T17:30:15.058176+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.058179+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:30:15.058179+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:30:15.058311+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.058636+00:00", "trade", 13.3302, 52.0]
["2026-10-01T17:30:15.058717+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.058757+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.058952+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.059168+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.059178+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.068601+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.161401+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.369081+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.370028+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.436140+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.459516+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.508482+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.550412+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.577697+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.583491+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.584012+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.598517+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.598978+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.728772+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.731644+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.818676+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:15.859107+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:16.094031+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:16.094392+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:16.205952+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:16.907687+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:16.937188+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:17.004653+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:17.081376+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:17.081827+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:17.273919+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:17.274636+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:17.296408+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:17.306735+00:00", "trade", 13.3263, 39.0]
["2026-10-01T17:30:17.375310+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:17.375757+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:17.435148+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:17.515495+00:00", "trade", 13.3281, 200.0]
["2026-10-01T17:30:18.195518+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:18.195543+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:18.196510+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:18.218021+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:18.351714+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:18.548503+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:18.548979+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:18.549114+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:19.008422+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:19.008979+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:19.416183+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:19.418057+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:19.418062+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:19.418548+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:19.419075+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:19.419085+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:20.030114+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:20.032635+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:20.657382+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:20.685451+00:00", "trade", 13.326, 33.0]
["2026-10-01T17:30:21.316706+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:21.317067+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:21.317197+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:21.317488+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:21.318195+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:21.326249+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:21.326520+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:21.813624+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:21.814631+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:21.814686+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:21.816240+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:22.376679+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:22.376939+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:22.377120+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:22.457210+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:22.519799+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:22.716332+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:22.944285+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:22.945763+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:22.949878+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:23.090808+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:23.091766+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:23.264597+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:23.281227+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:23.428963+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:24.282455+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:24.698974+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:24.766993+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:24.986906+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.022872+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.125130+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.167120+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.207717+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.435910+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.621482+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.657938+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:30:25.657938+00:00", "trade", 13.34, 35.0]
["2026-10-01T17:30:25.657941+00:00", "trade", 13.34, 265.0]
["2026-10-01T17:30:25.657944+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:30:25.657944+00:00", "trade", 13.34, 226.0]
["2026-10-01T17:30:25.658019+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:25.658028+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:30:25.658059+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:25.658061+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:25.658347+00:00", "trade", 13.34, 712.0]
["2026-10-01T17:30:25.658359+00:00", "trade", 13.34, 2100.0]
["2026-10-01T17:30:25.658362+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:30:25.658375+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:30:25.658377+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:30:25.658383+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:30:25.658387+00:00", "trade", 13.34, 600.0]
["2026-10-01T17:30:25.658401+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:25.658401+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:25.658441+00:00", "trade", 13.34, 75.0]
["2026-10-01T17:30:25.658460+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.658485+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.658550+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.658570+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:25.658580+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.658610+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.658780+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:25.658780+00:00", "trade", 13.34, 278.0]
["2026-10-01T17:30:25.658876+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.658936+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.658941+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.658951+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.659121+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.659161+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.659211+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.659357+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.659452+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.660850+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.668824+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.682829+00:00", "trade", 13.3333, 55.0]
["2026-10-01T17:30:25.716461+00:00", "trade", 13.335, 312.0]
["2026-10-01T17:30:25.717961+00:00", "trade", 13.335, 688.0]
["2026-10-01T17:30:25.810366+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.810827+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.854528+00:00", "trade", 13.335, 42.0]
["2026-10-01T17:30:25.856366+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.857072+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:25.899904+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.021383+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.022175+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.050288+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:30:26.052813+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.053550+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.076504+00:00", "trade", 13.335, 551.0]
["2026-10-01T17:30:26.076835+00:00", "trade", 13.335, 550.0]
["2026-10-01T17:30:26.079133+00:00", "trade", 13.335, 550.0]
["2026-10-01T17:30:26.081469+00:00", "trade", 13.3383, 53.0]
["2026-10-01T17:30:26.148162+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:30:26.148616+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.148664+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:30:26.149037+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.149097+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.149137+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.149303+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.149488+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.151673+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.196530+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.196986+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.360084+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.360120+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.361177+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.363367+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.388707+00:00", "trade", 13.3374, 1.0]
["2026-10-01T17:30:26.401012+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.401554+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.401558+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.418228+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:26.789146+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.132224+00:00", "trade", 13.335, 24.0]
["2026-10-01T17:30:27.545160+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.546222+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.556863+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.583220+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.584077+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.857919+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.858400+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.884643+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.885505+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.898606+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.904711+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:27.953878+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:28.005881+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:28.043476+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:28.043927+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:28.066516+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:28.076189+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:28.116854+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:30:28.343886+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:28.353193+00:00", "trade", 13.3399, 1.0]
["2026-10-01T17:30:28.441643+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.020596+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.047445+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.047942+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.049806+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.067648+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.146506+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.146982+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.157011+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.161061+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.161777+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.162123+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.165582+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.227248+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.306477+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.350101+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.350772+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.434246+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.434276+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.446435+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.506212+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.564165+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.794243+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.884222+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:29.925706+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.004232+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.046684+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.057073+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.058131+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.067483+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.100682+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.135846+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.136312+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.257240+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.267664+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.404806+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.505916+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.564887+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.565007+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.566877+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.667857+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.688722+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.728672+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.762312+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.772270+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.838588+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.923791+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.923826+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:30.924723+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.017223+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.017735+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.111468+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.112981+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.159472+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.159547+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.725153+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.829216+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.829777+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.830228+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.836354+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.966829+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.991447+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:31.992034+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.014798+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.017128+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.036194+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.363197+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.400185+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.400651+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.431063+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.440882+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.487869+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.490386+00:00", "trade", 13.3379, 1.0]
["2026-10-01T17:30:32.490743+00:00", "trade", 13.3379, 1.0]
["2026-10-01T17:30:32.493312+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.704474+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.705411+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.784019+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.784725+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.786820+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.787131+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.818070+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.873166+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.901684+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:32.982511+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:33.005042+00:00", "trade", 13.3399, 20.0]
["2026-10-01T17:30:33.083065+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:33.435574+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:33.663642+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:33.947468+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:33.947708+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:33.949277+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:33.949733+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:33.949743+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:33.950179+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:33.992810+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:33.993247+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:34.058913+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:34.059354+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:34.074532+00:00", "trade", 13.328, 200.0]
["2026-10-01T17:30:34.076959+00:00", "trade", 13.328, 100.0]
["2026-10-01T17:30:34.078695+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:34.116365+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:34.200299+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:34.217124+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:34.225023+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:34.454083+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:34.604401+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:34.686136+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.178237+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.178808+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.241016+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.322029+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.323999+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.381997+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.429359+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.435078+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.452780+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.519790+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.540900+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.667917+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.671411+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.672438+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.741633+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.754664+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.807820+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.842062+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.944851+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.945322+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.947894+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.948209+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:35.956419+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.216217+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.219014+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.220016+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.249020+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.249481+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.266311+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.501687+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.515394+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.517579+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.584268+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.585215+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.789712+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.790188+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:36.939609+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:37.436732+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:37.496202+00:00", "trade", 13.34, 3.0]
["2026-10-01T17:30:37.730375+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:38.033382+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:38.035597+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:38.048062+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:38.061604+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:38.306474+00:00", "trade", 13.338, 1.0]
["2026-10-01T17:30:38.635315+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:40.240545+00:00", "trade", 13.335, 400.0]
["2026-10-01T17:30:40.341613+00:00", "trade", 13.335, 400.0]
["2026-10-01T17:30:40.342037+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:40.790078+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.610952+00:00", "trade", 13.335, 137.0]
["2026-10-01T17:30:41.610979+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:41.610991+00:00", "trade", 13.335, 1000.0]
["2026-10-01T17:30:41.610995+00:00", "trade", 13.34, 7.0]
["2026-10-01T17:30:41.610995+00:00", "trade", 13.335, 1000.0]
["2026-10-01T17:30:41.611000+00:00", "trade", 13.34, 24.0]
["2026-10-01T17:30:41.611000+00:00", "trade", 13.34, 35.0]
["2026-10-01T17:30:41.611000+00:00", "trade", 13.34, 65.0]
["2026-10-01T17:30:41.611003+00:00", "trade", 13.34, 35.0]
["2026-10-01T17:30:41.611006+00:00", "trade", 13.335, 1000.0]
["2026-10-01T17:30:41.611018+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:41.611024+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:41.611033+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:41.611039+00:00", "trade", 13.34, 25.0]
["2026-10-01T17:30:41.611045+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:41.611051+00:00", "trade", 13.34, 98.0]
["2026-10-01T17:30:41.611051+00:00", "trade", 13.34, 8.0]
["2026-10-01T17:30:41.611051+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:41.611051+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:41.611054+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:41.611069+00:00", "trade", 13.34, 199.0]
["2026-10-01T17:30:41.611078+00:00", "trade", 13.335, 863.0]
["2026-10-01T17:30:41.611084+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:41.611120+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:41.611168+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:41.611368+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.611409+00:00", "trade", 13.34, 122.0]
["2026-10-01T17:30:41.611415+00:00", "trade", 13.34, 166.0]
["2026-10-01T17:30:41.611423+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.611473+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.611503+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.611563+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.611568+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.611637+00:00", "trade", 13.34, 700.0]
["2026-10-01T17:30:41.611689+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:41.611724+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.611759+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.611839+00:00", "trade", 13.34, 150.0]
["2026-10-01T17:30:41.611839+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.612059+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.614266+00:00", "trade", 13.34, 6.0]
["2026-10-01T17:30:41.614450+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.614796+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.615231+00:00", "trade", 13.3358, 54.0]
["2026-10-01T17:30:41.615648+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.621281+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.626697+00:00", "trade", 13.34, 126.0]
["2026-10-01T17:30:41.626772+00:00", "trade", 13.34, 203.0]
["2026-10-01T17:30:41.626778+00:00", "trade", 13.34, 101.0]
["2026-10-01T17:30:41.626800+00:00", "trade", 13.34, 29.0]
["2026-10-01T17:30:41.627361+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.627812+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.664529+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.889850+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.890076+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.984385+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.996925+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.997447+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:41.998519+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:42.328840+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:42.333882+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:42.348900+00:00", "trade", 13.34, 99.0]
["2026-10-01T17:30:42.348900+00:00", "trade", 13.34, 6.0]
["2026-10-01T17:30:42.348905+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:42.348905+00:00", "trade", 13.34, 5.0]
["2026-10-01T17:30:42.348918+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:42.348920+00:00", "trade", 13.34, 234.0]
["2026-10-01T17:30:42.348924+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:42.348933+00:00", "trade", 13.34, 75.0]
["2026-10-01T17:30:42.348935+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:42.348939+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:42.349023+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:42.349025+00:00", "trade", 13.34, 101.0]
["2026-10-01T17:30:42.349031+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:42.349049+00:00", "trade", 13.34, 7.0]
["2026-10-01T17:30:42.349064+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:42.349068+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:42.349071+00:00", "trade", 13.34, 126.0]
["2026-10-01T17:30:42.349071+00:00", "trade", 13.34, 150.0]
["2026-10-01T17:30:42.349073+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349078+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349110+00:00", "trade", 13.34, 81.0]
["2026-10-01T17:30:42.349124+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349134+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349134+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349139+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349194+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349259+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349289+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349359+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349364+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349459+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349484+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.349730+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.352958+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.356807+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.358065+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.358075+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.363959+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.368194+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.378123+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.419110+00:00", "trade", 13.345, 10.0]
["2026-10-01T17:30:42.454334+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:42.860131+00:00", "trade", 13.34, 102.0]
["2026-10-01T17:30:42.882483+00:00", "trade", 13.34, 102.0]
["2026-10-01T17:30:42.940605+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:43.020456+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.021063+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.181510+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.284405+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.284886+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.288615+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.398070+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.398531+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.499998+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.559568+00:00", "trade", 13.3294, 100.0]
["2026-10-01T17:30:43.614966+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.683427+00:00", "trade", 13.3288, 5.0]
["2026-10-01T17:30:43.784725+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.797942+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:43.828219+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:30:43.907573+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:44.114410+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:44.116746+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:44.346437+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:44.346893+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:44.417619+00:00", "trade", 13.345, 3.0]
["2026-10-01T17:30:44.417640+00:00", "trade", 13.345, 13.0]
["2026-10-01T17:30:44.418193+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:30:44.418864+00:00", "trade", 13.345, 8.0]
["2026-10-01T17:30:44.703507+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:45.062742+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:45.063825+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:45.136914+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:45.435309+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:45.505792+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:45.677360+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:45.682171+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:47.085045+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:47.308739+00:00", "trade", 13.3379, 18.0]
["2026-10-01T17:30:47.405112+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:47.405573+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:47.412855+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:47.827487+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:47.827758+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:47.828109+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:47.846427+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.268953+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.286500+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.493317+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.517885+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.532856+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.842127+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.842759+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.845686+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.845751+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.846788+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.846918+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:48.877732+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:49.151924+00:00", "trade", 13.3414, 102.0]
["2026-10-01T17:30:49.156796+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:49.157493+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:49.216623+00:00", "trade", 13.3413, 102.0]
["2026-10-01T17:30:49.217185+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:49.217681+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:49.326079+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:49.326931+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:49.472212+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:49.563314+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:49.849293+00:00", "trade", 13.3499, 1000.0]
["2026-10-01T17:30:50.253657+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:50.312041+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:50.312366+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:50.522306+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:50.532561+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:50.532626+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:50.532736+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:50.533523+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:50.535061+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:50.542560+00:00", "trade", 13.35, 5.0]
["2026-10-01T17:30:50.542572+00:00", "trade", 13.345, 5.0]
["2026-10-01T17:30:50.549345+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:50.786505+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:50.806056+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:51.101750+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:51.102036+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:51.102241+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:51.102246+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:51.102768+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:51.103130+00:00", "trade", 13.35, 11.0]
["2026-10-01T17:30:51.103136+00:00", "trade", 13.345, 11.0]
["2026-10-01T17:30:51.113172+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:51.114370+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:51.115032+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:51.116721+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:51.117423+00:00", "trade", 13.34, 47.0]
["2026-10-01T17:30:51.117499+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:30:51.126833+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:51.127877+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:51.139231+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:51.139234+00:00", "trade", 13.34, 4.0]
["2026-10-01T17:30:51.139237+00:00", "trade", 13.34, 4.0]
["2026-10-01T17:30:51.139237+00:00", "trade", 13.34, 500.0]
["2026-10-01T17:30:51.139241+00:00", "trade", 13.34, 12.0]
["2026-10-01T17:30:51.139247+00:00", "trade", 13.34, 700.0]
["2026-10-01T17:30:51.139247+00:00", "trade", 13.34, 180.0]
["2026-10-01T17:30:51.139253+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:30:51.139253+00:00", "trade", 13.34, 220.0]
["2026-10-01T17:30:51.139259+00:00", "trade", 13.34, 20.0]
["2026-10-01T17:30:51.139259+00:00", "trade", 13.34, 8.0]
["2026-10-01T17:30:51.139261+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:51.139440+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:51.139450+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:51.139457+00:00", "trade", 13.34, 400.0]
["2026-10-01T17:30:51.139465+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:51.139490+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:51.139495+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:51.139515+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:51.139525+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:51.139545+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.139616+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.139660+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.139766+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.139986+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.140036+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.140207+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.140703+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.144176+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.144186+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.146261+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.146276+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.146349+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:51.147268+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.147283+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.152962+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.158059+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.158179+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.158485+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.158580+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.215932+00:00", "trade", 13.3417, 51.0]
["2026-10-01T17:30:51.237157+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.304926+00:00", "trade", 13.335, 5.0]
["2026-10-01T17:30:51.330941+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.331387+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.358697+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.368007+00:00", "trade", 13.335, 10.0]
["2026-10-01T17:30:51.369563+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.369918+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.383661+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.384092+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.401784+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.603380+00:00", "trade", 13.335, 26.0]
["2026-10-01T17:30:51.607780+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.609814+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:51.964218+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.001692+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.002168+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.024085+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.024637+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.124735+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.125161+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.548804+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.587576+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.588042+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.639720+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.640843+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.706800+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.708740+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.745262+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.848011+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.849820+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.897549+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.974863+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.975384+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:52.996810+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:53.056101+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:53.075327+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:53.200430+00:00", "trade", 13.3328, 100.0]
["2026-10-01T17:30:53.377577+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:53.378353+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:53.390778+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:53.408240+00:00", "trade", 13.335, 8.0]
["2026-10-01T17:30:53.435444+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:53.435490+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:53.435494+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:53.627847+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:53.635631+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:54.606177+00:00", "trade", 13.335, 6.0]
["2026-10-01T17:30:54.607443+00:00", "trade", 13.335, 9.0]
["2026-10-01T17:30:54.689243+00:00", "trade", 13.335, 9000.0]
["2026-10-01T17:30:54.690530+00:00", "trade", 13.3356, 83.0]
["2026-10-01T17:30:54.752634+00:00", "trade", 13.335, 3.0]
["2026-10-01T17:30:54.753022+00:00", "trade", 13.335, 3.0]
["2026-10-01T17:30:54.754712+00:00", "trade", 13.335, 3.0]
["2026-10-01T17:30:54.779645+00:00", "trade", 13.335, 3.0]
["2026-10-01T17:30:54.790242+00:00", "trade", 13.335, 3.0]
["2026-10-01T17:30:54.900130+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.154686+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.297814+00:00", "trade", 13.3308, 100.0]
["2026-10-01T17:30:55.406731+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.410615+00:00", "trade", 13.335, 3.0]
["2026-10-01T17:30:55.442757+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.454465+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.655493+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.655974+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.677726+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.685133+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.751837+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.752764+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.769439+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.779694+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.896291+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.939544+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.984997+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:55.986832+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.020427+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.021264+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.135435+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.136107+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.234656+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.241643+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.247667+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.361523+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.362641+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.519534+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.550824+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.643324+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:56.643387+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:56.644056+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.644056+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.644058+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:30:56.644377+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.644419+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:30:56.644813+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.645285+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:30:56.645297+00:00", "trade", 13.34, 700.0]
["2026-10-01T17:30:56.645309+00:00", "trade", 13.34, 900.0]
["2026-10-01T17:30:56.645312+00:00", "trade", 13.34, 900.0]
["2026-10-01T17:30:56.645312+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:56.645336+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:30:56.645339+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:30:56.645339+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:56.645366+00:00", "trade", 13.34, 3.0]
["2026-10-01T17:30:56.645419+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.645514+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.645558+00:00", "trade", 13.3361, 100.0]
["2026-10-01T17:30:56.645614+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.645670+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:56.645670+00:00", "trade", 13.34, 62.0]
["2026-10-01T17:30:56.645760+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.645880+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.646073+00:00", "trade", 13.3361, 100.0]
["2026-10-01T17:30:56.646238+00:00", "trade", 13.3361, 300.0]
["2026-10-01T17:30:56.646577+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.646614+00:00", "trade", 13.3361, 126.0]
["2026-10-01T17:30:56.646627+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.646864+00:00", "trade", 13.3361, 200.0]
["2026-10-01T17:30:56.647246+00:00", "trade", 13.3361, 700.0]
["2026-10-01T17:30:56.647321+00:00", "trade", 13.3361, 8.0]
["2026-10-01T17:30:56.647844+00:00", "trade", 13.3361, 200.0]
["2026-10-01T17:30:56.648214+00:00", "trade", 13.3361, 700.0]
["2026-10-01T17:30:56.648481+00:00", "trade", 13.3361, 900.0]
["2026-10-01T17:30:56.648758+00:00", "trade", 13.3361, 900.0]
["2026-10-01T17:30:56.649014+00:00", "trade", 13.3361, 100.0]
["2026-10-01T17:30:56.649378+00:00", "trade", 13.3361, 300.0]
["2026-10-01T17:30:56.649501+00:00", "trade", 13.3386, 53.0]
["2026-10-01T17:30:56.649519+00:00", "trade", 13.3361, 200.0]
["2026-10-01T17:30:56.649787+00:00", "trade", 13.3361, 100.0]
["2026-10-01T17:30:56.650129+00:00", "trade", 13.3361, 3.0]
["2026-10-01T17:30:56.650433+00:00", "trade", 13.3361, 1.0]
["2026-10-01T17:30:56.650758+00:00", "trade", 13.3361, 62.0]
["2026-10-01T17:30:56.660324+00:00", "trade", 13.34, 8.0]
["2026-10-01T17:30:56.660345+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.660576+00:00", "trade", 13.34, 126.0]
["2026-10-01T17:30:56.748103+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:56.748209+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.003326+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.080971+00:00", "trade", 13.34, 82.0]
["2026-10-01T17:30:57.213862+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.213947+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.214839+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.215110+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.248157+00:00", "trade", 13.34, 25.0]
["2026-10-01T17:30:57.248160+00:00", "trade", 13.34, 75.0]
["2026-10-01T17:30:57.249091+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.249091+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.249517+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.272096+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.274331+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.334589+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.667943+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.668414+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.672788+00:00", "trade", 13.335, 250.0]
["2026-10-01T17:30:57.681461+00:00", "trade", 13.335, 53.0]
["2026-10-01T17:30:57.681515+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.682382+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.682382+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.689216+00:00", "trade", 13.335, 518.0]
["2026-10-01T17:30:57.690276+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.692789+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:30:57.695754+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:30:57.699065+00:00", "trade", 13.335, 400.0]
["2026-10-01T17:30:57.710327+00:00", "trade", 13.335, 500.0]
["2026-10-01T17:30:57.711003+00:00", "trade", 13.335, 500.0]
["2026-10-01T17:30:57.711006+00:00", "trade", 13.335, 500.0]
["2026-10-01T17:30:57.734267+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:30:57.735085+00:00", "trade", 13.335, 500.0]
["2026-10-01T17:30:57.768515+00:00", "trade", 13.335, 500.0]
["2026-10-01T17:30:57.781329+00:00", "trade", 13.335, 361.0]
["2026-10-01T17:30:57.790915+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.896356+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:57.902576+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.039211+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.048123+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.048343+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.061344+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.101650+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.203482+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.241077+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.242295+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.372615+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.455028+00:00", "trade", 13.3399, 3000.0]
["2026-10-01T17:30:58.455051+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.455287+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.703121+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.703247+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.706555+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.707422+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.721546+00:00", "trade", 13.34, 75.0]
["2026-10-01T17:30:58.722313+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:58.813920+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.815108+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.815785+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.816546+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:58.818557+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:30:58.838958+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:59.248700+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:30:59.260137+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:59.260192+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:59.260194+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:59.260242+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:59.260252+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:59.260258+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:59.260258+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:59.260258+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:59.260258+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:59.260262+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:59.260263+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:59.260267+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:30:59.260273+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:30:59.260284+00:00", "trade", 13.34, 25.0]
["2026-10-01T17:30:59.260297+00:00", "trade", 13.34, 4.0]
["2026-10-01T17:30:59.260303+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:59.260303+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.260315+00:00", "trade", 13.34, 12.0]
["2026-10-01T17:30:59.260318+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.260418+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.260418+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.260428+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.260658+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.260751+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:30:59.260826+00:00", "trade", 13.34, 7.0]
["2026-10-01T17:30:59.260869+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.260904+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.261190+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.261375+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.261380+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.263345+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.264087+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.280927+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.372119+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.547566+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.612932+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:30:59.619422+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.004268+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.236175+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.261140+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.296882+00:00", "trade", 13.345, 3000.0]
["2026-10-01T17:31:00.297291+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.300980+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:31:00.301576+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:31:00.302854+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:31:00.303073+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:31:00.306336+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.306348+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:31:00.306351+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:31:00.306360+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:31:00.306402+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.306443+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.306443+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.306733+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.307204+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.307234+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.307320+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.307340+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.308141+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.308357+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:31:00.308462+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.308603+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.308823+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.312065+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:31:00.317333+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:31:00.317890+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.317890+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.317945+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.326232+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:31:00.327013+00:00", "trade", 13.35, 20.0]
["2026-10-01T17:31:00.327016+00:00", "trade", 13.35, 5.0]
["2026-10-01T17:31:00.327023+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:31:00.327023+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327029+00:00", "trade", 13.35, 5.0]
["2026-10-01T17:31:00.327029+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:31:00.327033+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:31:00.327033+00:00", "trade", 13.35, 457.0]
["2026-10-01T17:31:00.327039+00:00", "trade", 13.35, 110.0]
["2026-10-01T17:31:00.327039+00:00", "trade", 13.35, 6.0]
["2026-10-01T17:31:00.327039+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:31:00.327041+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:31:00.327041+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:31:00.327041+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.327047+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327047+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:31:00.327050+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327053+00:00", "trade", 13.35, 7000.0]
["2026-10-01T17:31:00.327055+00:00", "trade", 13.35, 6250.0]
["2026-10-01T17:31:00.327058+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:31:00.327062+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:31:00.327064+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:31:00.327064+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327064+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327107+00:00", "trade", 13.35, 138.0]
["2026-10-01T17:31:00.327113+00:00", "trade", 13.35, 645.0]
["2026-10-01T17:31:00.327116+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:31:00.327119+00:00", "trade", 13.35, 44.0]
["2026-10-01T17:31:00.327119+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327126+00:00", "trade", 13.35, 2200.0]
["2026-10-01T17:31:00.327126+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:31:00.327126+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327127+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:00.327131+00:00", "trade", 13.35, 84.0]
["2026-10-01T17:31:00.327131+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:31:00.327131+00:00", "trade", 13.35, 10.0]
["2026-10-01T17:31:00.327137+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:31:00.327137+00:00", "trade", 13.35, 11.0]
["2026-10-01T17:31:00.327137+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327140+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327140+00:00", "trade", 13.35, 115.0]
["2026-10-01T17:31:00.327146+00:00", "trade", 13.35, 39.0]
["2026-10-01T17:31:00.327146+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:31:00.327146+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:31:00.327146+00:00", "trade", 13.35, 1000.0]
["2026-10-01T17:31:00.327146+00:00", "trade", 13.35, 1000.0]
["2026-10-01T17:31:00.327149+00:00", "trade", 13.35, 16.0]
["2026-10-01T17:31:00.327149+00:00", "trade", 13.35, 35.0]
["2026-10-01T17:31:00.327152+00:00", "trade", 13.35, 75.0]
["2026-10-01T17:31:00.327152+00:00", "trade", 13.35, 10.0]
["2026-10-01T17:31:00.327155+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327155+00:00", "trade", 13.35, 700.0]
["2026-10-01T17:31:00.327158+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327161+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:31:00.327161+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327188+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:00.327327+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:00.327412+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327442+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327498+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327508+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327568+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327583+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327600+00:00", "trade", 13.35, 13000.0]
["2026-10-01T17:31:00.327608+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327608+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327613+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327613+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327643+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327658+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327658+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327663+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327663+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327673+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327708+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327723+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327738+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327856+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:31:00.327893+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.327949+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.328164+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.328350+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.328350+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.328433+00:00", "trade", 13.342, 53.0]
["2026-10-01T17:31:00.328490+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.328520+00:00", "trade", 13.3485, 52.0]
["2026-10-01T17:31:00.328586+00:00", "trade", 13.3485, 52.0]
["2026-10-01T17:31:00.328610+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.329227+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.329352+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.330209+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.333455+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:31:00.343249+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:00.348693+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:00.683662+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:31:00.749101+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:31:01.027078+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:01.030145+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:01.031032+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:01.397038+00:00", "trade", 13.3242, 100.0]
["2026-10-01T17:31:01.421216+00:00", "trade", 13.3412, 100.0]
["2026-10-01T17:31:01.433650+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:01.433650+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:01.433690+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:01.434091+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:01.548479+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:01.548930+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:01.651363+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:01.713652+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:01.815998+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:31:01.839866+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:31:01.841177+00:00", "trade", 13.3518, 55.0]
["2026-10-01T17:31:01.841243+00:00", "trade", 13.3518, 55.0]
["2026-10-01T17:31:02.224127+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.235295+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:31:02.235624+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.235809+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.235829+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.235845+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.235849+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.235890+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.236346+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.237363+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.256950+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.270524+00:00", "trade", 13.355, 9.0]
["2026-10-01T17:31:02.270527+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:02.270527+00:00", "trade", 13.355, 91.0]
["2026-10-01T17:31:02.271073+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.271073+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.271529+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.271980+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.359740+00:00", "trade", 13.355, 400.0]
["2026-10-01T17:31:02.360661+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.360661+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.368921+00:00", "trade", 13.355, 276.0]
["2026-10-01T17:31:02.369538+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.423059+00:00", "trade", 13.355, 209.0]
["2026-10-01T17:31:02.423062+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:02.423065+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:02.423576+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.431611+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:31:02.438572+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.439058+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.599330+00:00", "trade", 13.3299, 1.0]
["2026-10-01T17:31:02.888663+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.889124+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:02.996527+00:00", "trade", 13.3396, 44.0]
["2026-10-01T17:31:02.996608+00:00", "trade", 13.3396, 57.0]
["2026-10-01T17:31:03.029604+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.030431+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.300307+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:03.300310+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:03.300313+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:03.303019+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.303390+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.303480+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.391425+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.391465+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.394512+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.394988+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.442993+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.510493+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.590615+00:00", "trade", 13.355, 276.0]
["2026-10-01T17:31:03.621814+00:00", "trade", 13.355, 276.0]
["2026-10-01T17:31:03.947709+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.948160+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.948496+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:03.948922+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:04.050478+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:04.050939+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:04.273895+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:04.274692+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:04.538846+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:04.540054+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:04.558984+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:04.559099+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:05.333798+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:05.480166+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:05.676749+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:05.677501+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:05.865295+00:00", "trade", 13.3523, 1.0]
["2026-10-01T17:31:06.174827+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:31:06.176138+00:00", "trade", 13.353, 51.0]
["2026-10-01T17:31:06.313656+00:00", "trade", 13.3446, 56.0]
["2026-10-01T17:31:06.860055+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:07.201949+00:00", "trade", 13.3446, 24.0]
["2026-10-01T17:31:07.201982+00:00", "trade", 13.3465, 3.0]
["2026-10-01T17:31:07.204246+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:31:07.578740+00:00", "trade", 13.3261, 100.0]
["2026-10-01T17:31:07.594461+00:00", "trade", 13.355, 17.0]
["2026-10-01T17:31:07.677606+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:07.677741+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:07.706321+00:00", "trade", 13.358, 1.0]
["2026-10-01T17:31:07.706916+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:07.707347+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:07.740220+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:07.741408+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:07.745262+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:07.997104+00:00", "trade", 13.3446, 11.0]
["2026-10-01T17:31:08.380845+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.017786+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.017836+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.017996+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.018031+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.018212+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.045748+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:09.045775+00:00", "trade", 13.355, 900.0]
["2026-10-01T17:31:09.046324+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.046439+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.046464+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.046925+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.140375+00:00", "trade", 13.355, 400.0]
["2026-10-01T17:31:09.140380+00:00", "trade", 13.355, 400.0]
["2026-10-01T17:31:09.140387+00:00", "trade", 13.355, 400.0]
["2026-10-01T17:31:09.140408+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.140420+00:00", "trade", 13.35, 259.0]
["2026-10-01T17:31:09.140874+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.140914+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.140914+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.140954+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.140994+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.141234+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.141711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.147077+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:31:09.149973+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:31:09.595546+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.629035+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.678493+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.679014+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.707452+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:09.707452+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.034325+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.034841+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.035688+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.136438+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.365132+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.369638+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.370896+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.376785+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.447714+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.448275+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.465817+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:10.474022+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:11.215552+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:11.216008+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:11.216093+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:11.632143+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:11.632604+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:11.633035+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:12.080630+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:12.080871+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:12.081513+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:12.120871+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:12.534010+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:12.534902+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:12.636248+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:12.775690+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:12.776176+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:12.877928+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:12.878399+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:14.017701+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:14.017982+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:14.017982+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:14.719412+00:00", "trade", 13.355, 374.0]
["2026-10-01T17:31:14.719767+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:31:15.465326+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:15.465812+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:15.492170+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:15.642377+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:15.660972+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:15.946130+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:16.063229+00:00", "trade", 13.355, 19.0]
["2026-10-01T17:31:16.127086+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:16.128139+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:16.237258+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:16.237740+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:16.400707+00:00", "trade", 13.3409, 3.0]
["2026-10-01T17:31:17.374157+00:00", "trade", 13.3409, 400.0]
["2026-10-01T17:31:17.376001+00:00", "trade", 13.3409, 100.0]
["2026-10-01T17:31:18.211280+00:00", "trade", 13.3361, 1.0]
["2026-10-01T17:31:18.341235+00:00", "trade", 13.355, 180.0]
["2026-10-01T17:31:18.425775+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:18.425778+00:00", "trade", 13.355, 78.0]
["2026-10-01T17:31:18.587274+00:00", "trade", 13.3577, 1.0]
["2026-10-01T17:31:19.958069+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:19.958530+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:20.059906+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:21.153892+00:00", "trade", 13.3462, 100.0]
["2026-10-01T17:31:21.156304+00:00", "trade", 13.3462, 100.0]
["2026-10-01T17:31:21.508815+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:21.519550+00:00", "trade", 13.355, 4.0]
["2026-10-01T17:31:21.524372+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:21.524823+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:21.526823+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:21.633778+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:21.635927+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:21.641734+00:00", "trade", 13.341, 1.0]
["2026-10-01T17:31:21.776244+00:00", "trade", 13.3365, 5.0]
["2026-10-01T17:31:22.002565+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:22.006274+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:22.006735+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:22.019941+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:22.458926+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:22.519701+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:22.567680+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:22.594609+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:22.775850+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:23.068216+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:23.069239+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:23.121739+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:23.122260+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:23.122741+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:23.563239+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:23.580395+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:23.599801+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:23.928283+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:25.544204+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:25.873703+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:25.886143+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:25.886719+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:25.892593+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:25.916525+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:26.026464+00:00", "trade", 13.355, 34.0]
["2026-10-01T17:31:26.249790+00:00", "trade", 13.355, 105.0]
["2026-10-01T17:31:28.180322+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:31:28.181618+00:00", "trade", 13.3549, 54.0]
["2026-10-01T17:31:28.794465+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:28.794941+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:29.406261+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:29.406291+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:29.406742+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:29.428534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:29.492371+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:29.493208+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:29.697023+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:29.738331+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:29.738767+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:29.841246+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:29.998375+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.004309+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.341683+00:00", "trade", 13.355, 600.0]
["2026-10-01T17:31:30.443825+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.638699+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.639271+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.639977+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.641482+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:31:30.642448+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.642483+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.642523+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.642543+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.643024+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.645184+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.645626+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.648387+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.649264+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.649816+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.651073+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.651099+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.652367+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.722534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.826406+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:30.909975+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:31.165698+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:31:31.450351+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:31.452927+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:31.481710+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:31.519631+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:31.578225+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:31.606437+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:31.622611+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:31.762028+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:31.765581+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:31.843042+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:31:31.846935+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:32.118306+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:32.261551+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:32.263631+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:32.266112+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:32.579351+00:00", "trade", 13.3582, 50.0]
["2026-10-01T17:31:32.746375+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:32.746861+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:32.747307+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:32.750189+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:32.806568+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:33.338119+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:33.385233+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:31:33.386238+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:33.574296+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:33.574416+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:33.588515+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:33.640471+00:00", "trade", 13.355, 609.0]
["2026-10-01T17:31:33.799853+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:33.799878+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:33.919372+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:34.877823+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:34.944196+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:34.946346+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:35.026372+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:35.026517+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:35.026968+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:35.130284+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:35.266369+00:00", "trade", 13.355, 19.0]
["2026-10-01T17:31:35.494160+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:35.494561+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:35.533053+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:36.018346+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:36.018351+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:36.019250+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:36.019330+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:36.019365+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:36.019716+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:36.031018+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:36.177736+00:00", "trade", 13.3548, 12.0]
["2026-10-01T17:31:36.814411+00:00", "trade", 13.342, 100.0]
["2026-10-01T17:31:36.988928+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:36.991825+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:37.030412+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:37.092038+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:37.092514+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:37.250094+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:37.560593+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:37.561470+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:37.566733+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:37.620090+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.217091+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.254159+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.254329+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.254635+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.259901+00:00", "trade", 13.358, 1.0]
["2026-10-01T17:31:38.272934+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.273114+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.273385+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.273385+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.298058+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.304514+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.329974+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.387632+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.504079+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.651044+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.682709+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.683155+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.729836+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.777174+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.831157+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.831287+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.963372+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.969366+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:38.970805+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.021425+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.133346+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.133442+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.133863+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.160559+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:31:39.163633+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.164155+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.168357+00:00", "trade", 13.3572, 2.0]
["2026-10-01T17:31:39.270869+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.850914+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.910155+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.912992+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.913478+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.914836+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.948368+00:00", "trade", 13.355, 405.0]
["2026-10-01T17:31:39.949373+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.950130+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:39.951610+00:00", "trade", 13.355, 400.0]
["2026-10-01T17:31:40.062763+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:40.458615+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:40.461973+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:40.463016+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:40.622059+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.020032+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.020037+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.084455+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.259000+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.259597+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.259968+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.292124+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.308012+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.336941+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.411467+00:00", "trade", 13.3377, 100.0]
["2026-10-01T17:31:41.448416+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.448416+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.448416+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.477525+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.663804+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.663984+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.664526+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.718554+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.719065+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.738106+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.760975+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.791042+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.791498+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.850007+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.850453+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.884043+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:41.912676+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.070437+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.076130+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.087131+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.090620+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.191196+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:42.191776+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.191780+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.364451+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.365033+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.366534+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:31:42.539799+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.654116+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.661834+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.662280+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.717652+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.718098+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:42.877499+00:00", "trade", 13.355, 122.0]
["2026-10-01T17:31:42.878079+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.020167+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.022001+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.022447+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.110873+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.110918+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.111630+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.111710+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.219872+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.220248+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.220890+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.235550+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.235640+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.388885+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.515897+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.533804+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.577418+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.676700+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.778933+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:43.833733+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:44.520251+00:00", "trade", 13.35, 46.0]
["2026-10-01T17:31:44.520314+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:44.520378+00:00", "trade", 13.35, 177.0]
["2026-10-01T17:31:44.520854+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:44.520964+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:44.547382+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:44.618060+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:44.618536+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:44.664040+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:44.773059+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:44.826236+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:45.047347+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:45.108126+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:45.114096+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:31:45.114808+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:45.114812+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:45.120194+00:00", "trade", 13.35, 28.0]
["2026-10-01T17:31:45.120257+00:00", "trade", 13.35, 47.0]
["2026-10-01T17:31:45.134214+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:45.135170+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:31:45.135171+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:45.135176+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:31:45.135176+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:31:45.135179+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:31:45.135209+00:00", "trade", 13.35, 3.0]
["2026-10-01T17:31:45.135211+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135211+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135211+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135212+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:31:45.135216+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135216+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135219+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:31:45.135219+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:31:45.135222+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:31:45.135248+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:45.135256+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135256+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135256+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135261+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135335+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:31:45.135336+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135376+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135436+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135443+00:00", "trade", 13.35, 4.0]
["2026-10-01T17:31:45.135446+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:31:45.135446+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:31:45.135482+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:45.135497+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.135502+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.135507+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.135512+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.135562+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.135567+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.135592+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.135852+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.135857+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.135938+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.135973+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.136128+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.136213+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.136213+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.136213+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.136218+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.136253+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.136253+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.136735+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.137376+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.137697+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.138173+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.161183+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.161428+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:45.161431+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:45.162466+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.165222+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.436393+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:45.615298+00:00", "trade", 13.3482, 100.0]
["2026-10-01T17:31:45.617319+00:00", "trade", 13.3482, 100.0]
["2026-10-01T17:31:46.079243+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:46.284722+00:00", "trade", 13.345, 20.0]
["2026-10-01T17:31:46.286787+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:46.287233+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:46.287378+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:46.319917+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:31:46.320002+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:31:46.320453+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:31:46.496696+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:46.544515+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:46.647029+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:46.647505+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:46.940041+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:46.940603+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:47.162505+00:00", "trade", 13.34, 3.0]
["2026-10-01T17:31:48.113969+00:00", "trade", 13.33, 38.0]
["2026-10-01T17:31:48.888674+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:48.889677+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:48.890153+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:49.165897+00:00", "trade", 13.3473, 100.0]
["2026-10-01T17:31:49.727508+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:31:49.911338+00:00", "trade", 13.34, 50.0]
["2026-10-01T17:31:49.963578+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:50.086801+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:50.400936+00:00", "trade", 13.35, 36.0]
["2026-10-01T17:31:50.531703+00:00", "trade", 13.3425, 1.0]
["2026-10-01T17:31:50.794249+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:31:51.945946+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:51.946417+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:52.105460+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:52.235951+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:52.266945+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:52.964430+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:54.877330+00:00", "trade", 13.3401, 15.0]
["2026-10-01T17:31:55.181361+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:55.569881+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:55.663221+00:00", "trade", 13.3382, 5.0]
["2026-10-01T17:31:56.020228+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:56.020313+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:56.020594+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:56.021190+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:56.420258+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:56.422164+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:56.422680+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:56.422772+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:31:56.422801+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:56.425325+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:31:56.576867+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:31:56.577171+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:56.577228+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:31:56.577234+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:56.577234+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:56.577259+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:56.577263+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:31:56.577263+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:31:56.577267+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:31:56.577358+00:00", "trade", 13.345, 380.0]
["2026-10-01T17:31:56.577358+00:00", "trade", 13.345, 220.0]
["2026-10-01T17:31:56.577455+00:00", "trade", 13.35, 7.0]
["2026-10-01T17:31:56.577460+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:56.577478+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:31:56.577496+00:00", "trade", 13.35, 99.0]
["2026-10-01T17:31:56.577535+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:56.577541+00:00", "trade", 13.35, 39.0]
["2026-10-01T17:31:56.577544+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:56.577719+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:56.577719+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:56.577755+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:56.577759+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:31:56.577769+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:56.577800+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:56.577825+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:56.577830+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:56.577855+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:56.577940+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:31:56.577960+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.577960+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.577965+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.577975+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.577980+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:31:56.578005+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578045+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578095+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578110+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578190+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578256+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578286+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578291+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578331+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578371+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578376+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578451+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578456+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578526+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578561+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578566+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578606+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578611+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.578795+00:00", "trade", 13.35, 15.0]
["2026-10-01T17:31:56.579053+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.579534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.580496+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.582030+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.582035+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.582471+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.585305+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:31:56.585413+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.585854+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:56.606025+00:00", "trade", 13.355, 203.0]
["2026-10-01T17:31:56.929201+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:57.470179+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:57.470615+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:57.470745+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.182737+00:00", "trade", 13.3522, 25.0]
["2026-10-01T17:31:58.242817+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.278918+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.288009+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:31:58.288436+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.288531+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.288551+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.288631+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.288937+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.290351+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.335774+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.343602+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.343622+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.528203+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:31:58.529951+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.530582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.530677+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:58.576645+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:31:59.403039+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:31:59.403535+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:59.403535+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:59.403535+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:59.403550+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:59.904497+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:59.906497+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:59.913138+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:59.913699+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:59.914135+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:31:59.929652+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:00.004315+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:00.138490+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:32:00.140248+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:00.153986+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:01.025109+00:00", "trade", 13.355, 5.0]
["2026-10-01T17:32:01.076236+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:01.579845+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:01.580281+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:01.591783+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:03.699534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:03.700041+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:03.700286+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:03.918942+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:03.933541+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:05.130221+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:32:05.332235+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:05.332697+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:05.439551+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:05.623286+00:00", "trade", 13.355, 25.0]
["2026-10-01T17:32:05.987049+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:06.034366+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:06.035028+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:06.179736+00:00", "trade", 13.3505, 8.0]
["2026-10-01T17:32:06.777360+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:06.777926+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:06.778623+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:06.779645+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:06.853532+00:00", "trade", 13.3501, 1000.0]
["2026-10-01T17:32:08.071477+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:32:08.083889+00:00", "trade", 13.36, 7.0]
["2026-10-01T17:32:08.092350+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:08.106223+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:08.372901+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:32:08.373560+00:00", "trade", 13.36, 3.0]
["2026-10-01T17:32:08.388850+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:08.400819+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:08.504330+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:08.933767+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:08.934339+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:08.934429+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:08.934890+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:09.155400+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:09.840545+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:09.841087+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:09.841167+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:09.865152+00:00", "trade", 13.355, 10.0]
["2026-10-01T17:32:10.683408+00:00", "trade", 13.3577, 10.0]
["2026-10-01T17:32:10.870617+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:11.087734+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.051688+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.092786+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.164441+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.270564+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.270599+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.271045+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.271085+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.271155+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.271226+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.271526+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.272002+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.273085+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.273085+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.274403+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.274849+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.276884+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.276889+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:32:14.276892+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:32:14.277259+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:14.277259+00:00", "trade", 13.355, 101.0]
["2026-10-01T17:32:14.277325+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.277365+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.277405+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.277846+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.277886+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.277891+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.278087+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.278127+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.279044+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.280302+00:00", "trade", 13.355, 99.0]
["2026-10-01T17:32:14.280488+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.280964+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.428299+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.428555+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.439321+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.539835+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.638956+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:14.639001+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:15.819789+00:00", "trade", 13.35, 264.0]
["2026-10-01T17:32:16.607702+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:16.621645+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:16.673795+00:00", "trade", 13.358, 1.0]
["2026-10-01T17:32:16.675583+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:16.874181+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:16.874958+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:16.909344+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:16.909851+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:17.118602+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:17.129774+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:17.528222+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:17.554465+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:17.557557+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:17.558835+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:17.559913+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:17.612688+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:17.761014+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:32:17.761017+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:32:17.761031+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:17.761097+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:17.761099+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:32:17.761157+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:17.761162+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:17.761252+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:17.761282+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:17.761282+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:17.761392+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.761402+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.761437+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.761452+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.761488+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.761498+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:17.761503+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:17.761523+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:17.761533+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:17.761578+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:17.761588+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:17.761598+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:32:17.761598+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.761601+00:00", "trade", 13.35, 15.0]
["2026-10-01T17:32:17.761604+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:32:17.761682+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:32:17.761818+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.762034+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.762043+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:32:17.762056+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:32:17.762059+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.762059+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.762089+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.762089+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.762129+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.762259+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.762269+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.762360+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.762370+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.763357+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.763437+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.763808+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.764269+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.764299+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.766394+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.772580+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:32:17.866011+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:17.933751+00:00", "trade", 13.345, 218.0]
["2026-10-01T17:32:18.015222+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:18.021637+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:18.031683+00:00", "trade", 13.345, 218.0]
["2026-10-01T17:32:18.130260+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:18.243410+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:18.260485+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:18.281831+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:18.284548+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:18.284968+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:18.285420+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:18.285846+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:18.607175+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:19.253895+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:19.253920+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:19.614163+00:00", "trade", 13.3307, 100.0]
["2026-10-01T17:32:19.624121+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:19.626531+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:19.703505+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:19.793774+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:19.812419+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:19.872176+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:19.873354+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:19.938930+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:19.981090+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.081604+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.088235+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.096821+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.098860+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.127489+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.141542+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.142023+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.142063+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.167664+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.167920+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.377975+00:00", "trade", 13.35, 4100.0]
["2026-10-01T17:32:20.380549+00:00", "trade", 13.3461, 4100.0]
["2026-10-01T17:32:20.381764+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.496066+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.496587+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.496587+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.605226+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.721844+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.748752+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.776173+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.776639+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.776999+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.779370+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:20.843344+00:00", "trade", 13.351, 38.0]
["2026-10-01T17:32:20.985596+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:21.073325+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:21.073455+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:21.112027+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:21.143878+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:21.152844+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:32:21.614425+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:32:21.736915+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:32:21.736915+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:32:21.736927+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:32:21.736927+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:32:21.736934+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:32:21.736936+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:32:21.736945+00:00", "trade", 13.35, 18.0]
["2026-10-01T17:32:21.736954+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:32:21.736966+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:32:21.737074+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:32:21.737110+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:21.737117+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:32:21.737125+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:21.737159+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:32:21.737159+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:32:21.737165+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:32:21.737165+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:32:21.737200+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:21.737205+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:21.737210+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:21.737250+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:32:21.737255+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737260+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737356+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737356+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737356+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737420+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737426+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737551+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737596+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737631+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737721+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737746+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737791+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737811+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737811+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737831+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737861+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737944+00:00", "trade", 13.3499, 100.0]
["2026-10-01T17:32:21.737952+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737952+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737992+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.737992+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.738007+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.738072+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.738211+00:00", "trade", 13.3499, 100.0]
["2026-10-01T17:32:21.738252+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.738395+00:00", "trade", 13.3499, 100.0]
["2026-10-01T17:32:21.738491+00:00", "trade", 13.3499, 18.0]
["2026-10-01T17:32:21.738680+00:00", "trade", 13.3499, 100.0]
["2026-10-01T17:32:21.738816+00:00", "trade", 13.3499, 100.0]
["2026-10-01T17:32:21.738960+00:00", "trade", 13.3499, 1.0]
["2026-10-01T17:32:21.739029+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.739098+00:00", "trade", 13.3499, 1.0]
["2026-10-01T17:32:21.739252+00:00", "trade", 13.3499, 200.0]
["2026-10-01T17:32:21.739402+00:00", "trade", 13.3499, 200.0]
["2026-10-01T17:32:21.739528+00:00", "trade", 13.3499, 600.0]
["2026-10-01T17:32:21.739688+00:00", "trade", 13.3499, 400.0]
["2026-10-01T17:32:21.739711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:21.739832+00:00", "trade", 13.3499, 25.0]
["2026-10-01T17:32:21.739988+00:00", "trade", 13.3499, 1.0]
["2026-10-01T17:32:21.740118+00:00", "trade", 13.3499, 3054.0]
["2026-10-01T17:32:21.740312+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:22.000216+00:00", "trade", 13.355, 8000.0]
["2026-10-01T17:32:22.907968+00:00", "trade", 13.355, 1520.0]
["2026-10-01T17:32:23.465408+00:00", "trade", 13.355, 8000.0]
["2026-10-01T17:32:23.466692+00:00", "trade", 13.3523, 64.0]
["2026-10-01T17:32:23.698924+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:23.828111+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:23.913294+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:23.951912+00:00", "trade", 13.355, 3480.0]
["2026-10-01T17:32:24.131122+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:24.212476+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:24.429081+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:24.519577+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:24.529781+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:24.573094+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:32:24.584040+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:24.694635+00:00", "trade", 13.3514, 231.0]
["2026-10-01T17:32:24.763136+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:24.878611+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.030252+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.030252+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.144534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.146058+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.522734+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.523211+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.523216+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.643582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.644018+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.696673+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.797473+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.805232+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.936218+00:00", "trade", 13.35, 8000.0]
["2026-10-01T17:32:25.936320+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:32:25.936320+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:32:25.936323+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:32:25.936389+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:32:25.936536+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:32:25.936539+00:00", "trade", 13.35, 20.0]
["2026-10-01T17:32:25.936543+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:32:25.936545+00:00", "trade", 13.35, 20.0]
["2026-10-01T17:32:25.936545+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:32:25.936624+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:32:25.936795+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.936835+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.936915+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.937236+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.937276+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.937316+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.937316+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.937356+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.937356+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.937426+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.937476+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.937476+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.937501+00:00", "trade", 13.3526, 52.0]
["2026-10-01T17:32:25.938514+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.938995+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.957444+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.957469+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:25.965772+00:00", "trade", 13.35, 4.0]
["2026-10-01T17:32:25.966846+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:26.008505+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:26.040507+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:26.204041+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:26.573119+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:26.573560+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:26.967653+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:26.968450+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:26.968490+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:27.007583+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:27.653310+00:00", "trade", 13.355, 50.0]
["2026-10-01T17:32:27.653475+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:27.654313+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:27.655133+00:00", "trade", 13.355, 50.0]
["2026-10-01T17:32:27.657304+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:32:27.657364+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:32:27.658237+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:27.658277+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:27.658317+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:27.807362+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:28.022424+00:00", "trade", 13.355, 8000.0]
["2026-10-01T17:32:28.023714+00:00", "trade", 13.3534, 60.0]
["2026-10-01T17:32:28.067551+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:28.079698+00:00", "trade", 13.3492, 1.0]
["2026-10-01T17:32:28.121146+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:32:28.122273+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:32:28.122427+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:28.123028+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:28.737145+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:29.101963+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:30.004336+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:30.725347+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:30.737836+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:30.832266+00:00", "trade", 13.3525, 10.0]
["2026-10-01T17:32:30.948763+00:00", "trade", 13.36, 9000.0]
["2026-10-01T17:32:30.949946+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:31.012540+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:31.959554+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.336783+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:33.336789+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:33.336792+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:33.336795+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:33.337372+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:33.337375+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:33.337788+00:00", "trade", 13.355, 50.0]
["2026-10-01T17:32:33.337791+00:00", "trade", 13.36, 308.0]
["2026-10-01T17:32:33.337860+00:00", "trade", 13.355, 10.0]
["2026-10-01T17:32:33.338060+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.338116+00:00", "trade", 13.355, 599.0]
["2026-10-01T17:32:33.338326+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.338341+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.338356+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.338381+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.338426+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.338446+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.338476+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.338601+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.338897+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.338937+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.339012+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.339458+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.340115+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.340165+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.340240+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.340366+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.340827+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.341443+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.362969+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.372091+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.514275+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.526574+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:33.758468+00:00", "trade", 13.3597, 24.0]
["2026-10-01T17:32:34.136040+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:32:34.137096+00:00", "trade", 13.36, 170.0]
["2026-10-01T17:32:34.137102+00:00", "trade", 13.36, 800.0]
["2026-10-01T17:32:34.137102+00:00", "trade", 13.36, 900.0]
["2026-10-01T17:32:34.137102+00:00", "trade", 13.36, 400.0]
["2026-10-01T17:32:34.137105+00:00", "trade", 13.36, 900.0]
["2026-10-01T17:32:34.137177+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:34.137182+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:34.137225+00:00", "trade", 13.36, 400.0]
["2026-10-01T17:32:34.137227+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:34.137228+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:34.137231+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:34.137231+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:34.137234+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:32:34.137292+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:34.137337+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:34.137339+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:34.137343+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:32:34.137343+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:34.137543+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:34.137738+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:34.137798+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:32:34.137798+00:00", "trade", 13.36, 19.0]
["2026-10-01T17:32:34.137802+00:00", "trade", 13.36, 50.0]
["2026-10-01T17:32:34.137802+00:00", "trade", 13.36, 139.0]
["2026-10-01T17:32:34.137805+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:32:34.137809+00:00", "trade", 13.36, 88.0]
["2026-10-01T17:32:34.137902+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:34.137919+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:34.137923+00:00", "trade", 13.36, 400.0]
["2026-10-01T17:32:34.137926+00:00", "trade", 13.36, 32.0]
["2026-10-01T17:32:34.137935+00:00", "trade", 13.36, 6.0]
["2026-10-01T17:32:34.137935+00:00", "trade", 13.36, 5.0]
["2026-10-01T17:32:34.137944+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:32:34.137944+00:00", "trade", 13.36, 39.0]
["2026-10-01T17:32:34.137944+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:32:34.137949+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138004+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138009+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138019+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138043+00:00", "trade", 13.3561, 8.0]
["2026-10-01T17:32:34.138079+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138149+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138149+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138164+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138219+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138332+00:00", "trade", 13.3561, 8.0]
["2026-10-01T17:32:34.138536+00:00", "trade", 13.3561, 676.0]
["2026-10-01T17:32:34.138555+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138656+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138656+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138685+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138701+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138741+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138781+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138786+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138811+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138816+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.138861+00:00", "trade", 13.365, 7.0]
["2026-10-01T17:32:34.139122+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.139182+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.139182+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.139282+00:00", "trade", 13.3561, 170.0]
["2026-10-01T17:32:34.139631+00:00", "trade", 13.3561, 800.0]
["2026-10-01T17:32:34.139910+00:00", "trade", 13.3561, 900.0]
["2026-10-01T17:32:34.140181+00:00", "trade", 13.3561, 400.0]
["2026-10-01T17:32:34.140328+00:00", "trade", 13.3561, 900.0]
["2026-10-01T17:32:34.140689+00:00", "trade", 13.3561, 100.0]
["2026-10-01T17:32:34.140903+00:00", "trade", 13.3561, 400.0]
["2026-10-01T17:32:34.140987+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:32:34.141182+00:00", "trade", 13.36, 24.0]
["2026-10-01T17:32:34.141228+00:00", "trade", 13.3561, 100.0]
["2026-10-01T17:32:34.141411+00:00", "trade", 13.3561, 100.0]
["2026-10-01T17:32:34.141773+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.141778+00:00", "trade", 13.3561, 100.0]
["2026-10-01T17:32:34.141813+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.141813+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.141823+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.145356+00:00", "trade", 13.361, 26.0]
["2026-10-01T17:32:34.149947+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.592972+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:34.609797+00:00", "trade", 13.3603, 500.0]
["2026-10-01T17:32:34.959899+00:00", "trade", 13.3621, 16.0]
["2026-10-01T17:32:35.154794+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.161124+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.181773+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.182339+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.432415+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.437321+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.452117+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.493144+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.561625+00:00", "trade", 13.3601, 100.0]
["2026-10-01T17:32:35.727698+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.853280+00:00", "trade", 13.365, 4984.0]
["2026-10-01T17:32:35.853858+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.854564+00:00", "trade", 13.3601, 54.0]
["2026-10-01T17:32:35.857782+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.858058+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:32:35.941105+00:00", "trade", 13.36, 600.0]
["2026-10-01T17:32:35.941110+00:00", "trade", 13.36, 900.0]
["2026-10-01T17:32:35.941110+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:32:35.941688+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:35.941691+00:00", "trade", 13.36, 31.0]
["2026-10-01T17:32:35.941702+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:32:35.941707+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:32:35.941742+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:32:35.941742+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:32:35.941757+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:32:35.941792+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:32:35.941812+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:32:35.941847+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942003+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942078+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942078+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942108+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942128+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942128+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942133+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942158+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942163+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942163+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942233+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942248+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942313+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942328+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942363+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942394+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942434+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942434+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942434+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.942609+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.943646+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.944007+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.944609+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.944649+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:35.945050+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.000627+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.000647+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.042792+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.047323+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.048351+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.157105+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.157555+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.294156+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.355015+00:00", "trade", 13.355, 25.0]
["2026-10-01T17:32:36.414397+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.415269+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.667363+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:32:36.721703+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.908074+00:00", "trade", 13.355, 225.0]
["2026-10-01T17:32:36.908738+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.908914+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.909365+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.930059+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:36.930971+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:36.938491+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:37.826694+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:37.827259+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.827299+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.827304+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.827420+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.827580+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.827595+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.828542+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.829019+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.835459+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.835514+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.866534+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:32:37.866536+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:37.866538+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.866573+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.866593+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.866633+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.866638+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:37.867234+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.867249+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.867270+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.867270+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.867270+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.867315+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.867315+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.867711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.867716+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.868152+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.868152+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.868232+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.868953+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.897401+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.897426+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.897517+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.897842+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.898684+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.899165+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.918909+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:32:37.919489+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.919970+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.959699+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.959900+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:37.960130+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.021567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.023116+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:32:38.023119+00:00", "trade", 13.36, 75.0]
["2026-10-01T17:32:38.023266+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.024038+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.024243+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.024484+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.061457+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.260004+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.389202+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.389282+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.394073+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.867680+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:38.868116+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.007568+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.024917+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:39.233896+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:32:39.235183+00:00", "trade", 13.3578, 51.0]
["2026-10-01T17:32:39.248557+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.265883+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.269898+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.303238+00:00", "trade", 13.35, 9000.0]
["2026-10-01T17:32:39.303312+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.303377+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.303899+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.303951+00:00", "trade", 13.36, 34.0]
["2026-10-01T17:32:39.304234+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.304500+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.304525+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.305553+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.317536+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.317962+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.327133+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:39.327133+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:39.328051+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.328121+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.328487+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.328547+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.405095+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.414738+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.414762+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.414778+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.417735+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.417895+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.457902+00:00", "trade", 13.36, 400.0]
["2026-10-01T17:32:39.459238+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.481370+00:00", "trade", 13.3581, 1.0]
["2026-10-01T17:32:39.622362+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.622803+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.940018+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.940148+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.940629+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.941747+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:39.967553+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.267116+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.268013+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.268013+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.274006+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:32:40.298852+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.300025+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.351602+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.352078+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.376721+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:32:40.559863+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.560750+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.610884+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.705234+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.705264+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.840065+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.840601+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.967202+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:40.967443+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.068915+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.069436+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.135453+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.159244+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.159781+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.261859+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.262335+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.314559+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.602120+00:00", "trade", 13.355, 250.0]
["2026-10-01T17:32:41.610002+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.717288+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.823681+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.924421+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.925027+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.925072+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.925538+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.941055+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:41.943080+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:42.372223+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:42.372223+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:32:42.372235+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:42.372244+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:42.372481+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:42.372484+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:32:42.372496+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:32:42.373507+00:00", "trade", 13.3537, 50.0]
["2026-10-01T17:32:42.376517+00:00", "trade", 13.36, 5800.0]
["2026-10-01T17:32:42.377218+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:42.377659+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:42.377659+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:42.377699+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:42.378077+00:00", "trade", 13.3557, 200.0]
["2026-10-01T17:32:42.378095+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:42.378141+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:42.378628+00:00", "trade", 13.3557, 5800.0]
["2026-10-01T17:32:42.379088+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:42.379488+00:00", "trade", 13.3599, 1800.0]
["2026-10-01T17:32:42.380381+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:42.393903+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:42.834863+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.054881+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.252386+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.253419+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.538673+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.539740+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.540507+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.560244+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.560765+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.563201+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.726186+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:43.727131+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.727176+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.727893+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.851457+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.851938+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.852419+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:43.949891+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:44.473870+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:32:44.483020+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:44.483025+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:44.483466+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:44.483507+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:44.483511+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:44.483542+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:44.485261+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:44.523396+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:44.575094+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:44.861788+00:00", "trade", 13.355, 20.0]
["2026-10-01T17:32:44.970370+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:44.973863+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:45.363035+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.002507+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.012240+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.162452+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.166973+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.176501+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.197862+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.197902+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.243841+00:00", "trade", 13.3599, 5000.0]
["2026-10-01T17:32:46.244427+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.244427+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.245595+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.275326+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.275351+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.275807+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.366398+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.465869+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.479231+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.547895+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.617230+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.626722+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.701666+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:46.701666+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.044963+00:00", "trade", 13.36, 196.0]
["2026-10-01T17:32:47.044978+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.045399+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.045454+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.046331+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.069985+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:47.257088+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.266866+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.267808+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.268274+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.483837+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.484318+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.632787+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.633709+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.802385+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.804024+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.810264+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.810735+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:47.828874+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.001168+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.001690+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.114634+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.119926+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.120292+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.120367+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.136125+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:32:48.136691+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.136731+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.136972+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.137409+00:00", "trade", 13.3573, 58.0]
["2026-10-01T17:32:48.191391+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.191667+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.192093+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.365280+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.365766+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.601282+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.619986+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.662903+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.667224+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.687026+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.687497+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.765172+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.802425+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.992954+00:00", "trade", 13.36, 5400.0]
["2026-10-01T17:32:48.993525+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.993966+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.993966+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.993966+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.994292+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.994448+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.995143+00:00", "trade", 13.3557, 5400.0]
["2026-10-01T17:32:48.995731+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.995940+00:00", "trade", 13.35, 2600.0]
["2026-10-01T17:32:48.996430+00:00", "trade", 13.3561, 50.0]
["2026-10-01T17:32:48.996532+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:48.996963+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:49.020059+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:49.020500+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:49.119811+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:49.130531+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:49.185192+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:49.227086+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:49.242573+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:49.250853+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:49.440950+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:49.442073+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:49.864774+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.067552+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.168331+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.168828+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.169218+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.169665+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.214807+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.241511+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.242408+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.242894+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.396331+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:32:50.537385+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.537736+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.538257+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.543935+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.544036+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.544908+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.567978+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.576363+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.643422+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.644224+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.674256+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:50.931433+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:51.694852+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:32:51.696288+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:51.696769+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:51.696769+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:51.697451+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:51.758987+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:51.778469+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:51.778474+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:51.778594+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:51.779035+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.148835+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.172515+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:32:52.173383+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.173418+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.173534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.174241+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.174722+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.175002+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.175478+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.178757+00:00", "trade", 13.354, 7998.0]
["2026-10-01T17:32:52.179323+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.179804+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.240711+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:32:52.242037+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.242443+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.531005+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.548566+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:52.943617+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.050406+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.293715+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:32:53.294712+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.294762+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.295208+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.295244+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.295524+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.295965+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.296018+00:00", "trade", 13.36, 7700.0]
["2026-10-01T17:32:53.296246+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.296722+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.296767+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.297038+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.297302+00:00", "trade", 13.3565, 65.0]
["2026-10-01T17:32:53.297976+00:00", "trade", 13.3561, 7700.0]
["2026-10-01T17:32:53.344300+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.344706+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.347147+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.460903+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.480810+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.520560+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.832467+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.949822+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:53.983311+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:54.007183+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:54.007639+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:54.139443+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:54.534643+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:54.637483+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:54.670136+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:54.770805+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:54.774068+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:54.775567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:54.788132+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.169494+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.169940+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.169975+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.170391+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.170837+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.170858+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.171419+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.184896+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.229597+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.495230+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.495315+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.509368+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.531696+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.552992+00:00", "trade", 13.35, 9900.0]
["2026-10-01T17:32:55.554064+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.554064+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.554100+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.554541+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:55.556781+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:56.490362+00:00", "trade", 13.3485, 1000.0]
["2026-10-01T17:32:56.792581+00:00", "trade", 13.355, 1000.0]
["2026-10-01T17:32:57.611932+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:32:59.322088+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:59.417625+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:59.931343+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:32:59.977206+00:00", "trade", 13.36, 9000.0]
["2026-10-01T17:32:59.978493+00:00", "trade", 13.3551, 55.0]
["2026-10-01T17:33:00.004361+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:00.033676+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:00.160715+00:00", "trade", 13.3553, 44.0]
["2026-10-01T17:33:00.625109+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:00.625269+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:00.629070+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:33:00.629700+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:00.629700+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:00.629710+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:00.629750+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:00.629750+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:00.629820+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:00.629870+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:00.630271+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:01.038251+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:33:01.039538+00:00", "trade", 13.3554, 52.0]
["2026-10-01T17:33:01.107021+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:01.114709+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:01.234148+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:01.235592+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:01.425236+00:00", "trade", 13.355, 8000.0]
["2026-10-01T17:33:01.838561+00:00", "trade", 13.3501, 3000.0]
["2026-10-01T17:33:02.037771+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.072213+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.265697+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:33:02.265719+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:02.265743+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:02.265761+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:33:02.265800+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:02.265941+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:02.266176+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:02.267427+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.275759+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:02.327206+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:02.327374+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:02.327413+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:02.327465+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:02.400123+00:00", "trade", 13.355, 107.0]
["2026-10-01T17:33:02.456086+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.476986+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.477041+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.477312+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.477447+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.478009+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:33:02.478084+00:00", "trade", 13.35, 47.0]
["2026-10-01T17:33:02.478634+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:33:02.478634+00:00", "trade", 13.35, 900.0]
["2026-10-01T17:33:02.478637+00:00", "trade", 13.35, 900.0]
["2026-10-01T17:33:02.478649+00:00", "trade", 13.35, 900.0]
["2026-10-01T17:33:02.478664+00:00", "trade", 13.35, 1500.0]
["2026-10-01T17:33:02.478664+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:33:02.478673+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:33:02.478673+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:33:02.478710+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.478710+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.478752+00:00", "trade", 13.35, 2400.0]
["2026-10-01T17:33:02.479021+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.479146+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.479191+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.479201+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.479492+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.479552+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.480084+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.480144+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.480194+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.480434+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.480510+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.487175+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.514771+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.518580+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.529482+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.551373+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.558295+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.573077+00:00", "trade", 13.3484, 1.0]
["2026-10-01T17:33:02.618914+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.711855+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:02.712803+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:03.242548+00:00", "trade", 13.349, 100.0]
["2026-10-01T17:33:03.515132+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:03.516044+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:03.947912+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:03.948087+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:03.949431+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:03.968276+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:03.969375+00:00", "trade", 13.355, 50.0]
["2026-10-01T17:33:04.009578+00:00", "trade", 13.355, 8000.0]
["2026-10-01T17:33:04.010871+00:00", "trade", 13.3533, 63.0]
["2026-10-01T17:33:04.019333+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:05.000030+00:00", "trade", 13.36, 9000.0]
["2026-10-01T17:33:05.452353+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:05.601407+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:05.831600+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:05.843088+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:05.910348+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:05.993583+00:00", "trade", 13.3501, 9900.0]
["2026-10-01T17:33:05.994659+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:06.055275+00:00", "trade", 13.355, 6.0]
["2026-10-01T17:33:06.616281+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:33:06.617140+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:06.617175+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:06.617220+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:06.617295+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:06.617300+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:06.617310+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.021948+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.025948+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.133795+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.134241+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.135123+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.296704+00:00", "trade", 13.355, 150.0]
["2026-10-01T17:33:07.441231+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.442845+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.445451+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.499014+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.501465+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.520961+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.664012+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.669560+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:07.677544+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:10.074752+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:33:10.240864+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:10.259233+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:10.378086+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:10.414924+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:10.810791+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.017216+00:00", "trade", 13.355, 1000.0]
["2026-10-01T17:33:11.186898+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:33:11.186901+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:33:11.190630+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.190714+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:33:11.190725+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.191306+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.191306+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.191306+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.191346+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.191346+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.191582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.191622+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.226916+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.387709+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.388651+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.408423+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.408528+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.408604+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.408799+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.408869+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.409335+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.409350+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.409536+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:11.495096+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:33:12.432070+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:12.466040+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:12.477780+00:00", "trade", 13.355, 5.0]
["2026-10-01T17:33:12.556784+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:33:13.009728+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:33:13.789105+00:00", "trade", 13.3494, 100.0]
["2026-10-01T17:33:13.849174+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:33:13.849174+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:33:13.849176+00:00", "trade", 13.36, 7.0]
["2026-10-01T17:33:13.849227+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:33:13.849263+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:33:13.849276+00:00", "trade", 13.36, 92.0]
["2026-10-01T17:33:13.849336+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:33:13.849339+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:33:13.849342+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:33:13.849345+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:33:13.849378+00:00", "trade", 13.36, 6.0]
["2026-10-01T17:33:13.849398+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:13.849398+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:33:13.849408+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:33:13.849423+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:33:13.849423+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:33:13.849438+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:33:13.849438+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:33:13.849463+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:33:13.849468+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:33:13.849468+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:33:13.849471+00:00", "trade", 13.36, 600.0]
["2026-10-01T17:33:13.849483+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:33:13.849483+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:33:13.849528+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:33:13.849528+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:33:13.849533+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:33:13.849548+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.849570+00:00", "trade", 13.36, 900.0]
["2026-10-01T17:33:13.849588+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.849614+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.849614+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.849832+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:33:13.849849+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.850000+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.850130+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.850210+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.850285+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.850440+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.850445+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.850566+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.850623+00:00", "trade", 13.3539, 50.0]
["2026-10-01T17:33:13.851007+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.854063+00:00", "trade", 13.365, 600.0]
["2026-10-01T17:33:13.854376+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:13.855212+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.855252+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.855327+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.855327+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.855367+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.855407+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.855442+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.855688+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.855928+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.856276+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:33:13.856370+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.856450+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.856450+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.856455+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.856891+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.858088+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:13.859497+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:33:13.867905+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:33:13.867909+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:33:13.867909+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:13.867914+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:13.867914+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:13.867914+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:33:13.867917+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.867927+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.867937+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.867942+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.867942+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.867967+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.867972+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.867972+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.867977+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:33:13.867983+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:13.867986+00:00", "trade", 13.37, 57.0]
["2026-10-01T17:33:13.867992+00:00", "trade", 13.37, 6.0]
["2026-10-01T17:33:13.868022+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.868037+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.868037+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.868082+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.868087+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.868107+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.868253+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:13.868278+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868528+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868594+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868614+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868614+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868649+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868684+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868684+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868684+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868769+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868769+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868769+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868804+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868809+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868879+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868894+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868909+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868914+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.868934+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.869085+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.869198+00:00", "trade", 13.3561, 50.0]
["2026-10-01T17:33:13.869255+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.869295+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.869355+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.869656+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.873415+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:13.873856+00:00", "trade", 13.38, 10.0]
["2026-10-01T17:33:13.881804+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:33:13.968927+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:14.009644+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:33:14.141929+00:00", "trade", 13.3777, 1.0]
["2026-10-01T17:33:14.195361+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:14.250883+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:14.367872+00:00", "trade", 13.375, 9900.0]
["2026-10-01T17:33:14.368498+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:14.368974+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:14.551439+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:14.682481+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:14.682957+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:14.773492+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:14.815568+00:00", "trade", 13.375, 5000.0]
["2026-10-01T17:33:15.259148+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:15.285115+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:16.245505+00:00", "trade", 13.375, 9000.0]
["2026-10-01T17:33:16.918897+00:00", "trade", 13.38, 3.0]
["2026-10-01T17:33:16.918921+00:00", "trade", 13.375, 3.0]
["2026-10-01T17:33:17.440209+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:33:17.440212+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:33:17.441108+00:00", "trade", 13.378, 200.0]
["2026-10-01T17:33:17.441251+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:17.441253+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:33:17.441738+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:17.441738+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:17.441773+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:17.441813+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:17.441888+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:17.442214+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:17.442537+00:00", "trade", 13.375, 50.0]
["2026-10-01T17:33:17.442855+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:17.444016+00:00", "trade", 13.375, 500.0]
["2026-10-01T17:33:17.450098+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:17.461901+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:17.553604+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:17.685632+00:00", "trade", 13.38, 7.0]
["2026-10-01T17:33:17.685650+00:00", "trade", 13.375, 7.0]
["2026-10-01T17:33:17.685758+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:33:18.049204+00:00", "trade", 13.375, 5.0]
["2026-10-01T17:33:18.051213+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:18.150734+00:00", "trade", 13.3567, 1.0]
["2026-10-01T17:33:18.152083+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:18.152549+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:18.257083+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:18.257534+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:18.272279+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:18.415108+00:00", "trade", 13.375, 5.0]
["2026-10-01T17:33:19.254247+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:19.254287+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:19.291460+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:20.150094+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:20.150550+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:20.150570+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:20.453275+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:20.484710+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:20.504604+00:00", "trade", 13.375, 9000.0]
["2026-10-01T17:33:20.591830+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:20.783647+00:00", "trade", 13.3514, 6.0]
["2026-10-01T17:33:20.864850+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:20.865291+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:21.058190+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:21.058626+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:21.058666+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:21.066154+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:21.100646+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:21.215810+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:21.216381+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:21.466856+00:00", "trade", 13.3514, 200.0]
["2026-10-01T17:33:21.818580+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:21.820163+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:21.834427+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:22.460562+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:33:23.209497+00:00", "trade", 13.375, 5.0]
["2026-10-01T17:33:23.420133+00:00", "trade", 13.375, 1000.0]
["2026-10-01T17:33:23.591836+00:00", "trade", 13.3748, 47.0]
["2026-10-01T17:33:23.803163+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:23.803644+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:23.803669+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:24.461795+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:33:24.792167+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.010196+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.010672+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.010707+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.148961+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.149377+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.246679+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.246834+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.247475+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.247551+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.284804+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.349744+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.349904+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.350275+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.350656+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.351047+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.351107+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.351132+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.352085+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.353498+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.353508+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.353949+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.356390+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.450178+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.471028+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.574684+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:25.575221+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:26.097745+00:00", "trade", 13.3701, 5000.0]
["2026-10-01T17:33:26.098294+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:33:26.098294+00:00", "trade", 13.37, 340.0]
["2026-10-01T17:33:26.098296+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:33:26.098299+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098299+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:33:26.098356+00:00", "trade", 13.37, 70.0]
["2026-10-01T17:33:26.098356+00:00", "trade", 13.37, 120.0]
["2026-10-01T17:33:26.098401+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:33:26.098405+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098407+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:33:26.098410+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:33:26.098410+00:00", "trade", 13.37, 900.0]
["2026-10-01T17:33:26.098413+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098677+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098681+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098698+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098698+00:00", "trade", 13.37, 40.0]
["2026-10-01T17:33:26.098698+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098698+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098698+00:00", "trade", 13.37, 20.0]
["2026-10-01T17:33:26.098698+00:00", "trade", 13.37, 80.0]
["2026-10-01T17:33:26.098698+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098698+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098705+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:33:26.098705+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098708+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098846+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:33:26.098852+00:00", "trade", 13.37, 32.0]
["2026-10-01T17:33:26.098852+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:26.098852+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:33:26.098857+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:26.098862+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:26.098887+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:26.098957+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:26.098957+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:26.098972+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:26.098992+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099233+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099268+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099288+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099308+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099313+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099343+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099343+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099348+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099453+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099458+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099509+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099509+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099584+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099629+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099744+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099869+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.099950+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.100070+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.100230+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.101228+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.101396+00:00", "trade", 13.37, 4.0]
["2026-10-01T17:33:26.102024+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.102310+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.103378+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.192139+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.279119+00:00", "trade", 13.3671, 1.0]
["2026-10-01T17:33:26.280409+00:00", "trade", 13.3732, 50.0]
["2026-10-01T17:33:26.280908+00:00", "trade", 13.3601, 9900.0]
["2026-10-01T17:33:26.282186+00:00", "trade", 13.3688, 62.0]
["2026-10-01T17:33:26.346847+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.386174+00:00", "trade", 13.365, 2.0]
["2026-10-01T17:33:26.386276+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:33:26.419015+00:00", "trade", 13.365, 4100.0]
["2026-10-01T17:33:26.447156+00:00", "trade", 13.365, 25.0]
["2026-10-01T17:33:26.451128+00:00", "trade", 13.365, 25.0]
["2026-10-01T17:33:26.602541+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.602541+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.602581+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.602586+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:26.761288+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:27.841129+00:00", "trade", 13.3662, 5000.0]
["2026-10-01T17:33:28.064633+00:00", "trade", 13.365, 41.0]
["2026-10-01T17:33:28.077140+00:00", "trade", 13.365, 41.0]
["2026-10-01T17:33:28.078370+00:00", "trade", 13.365, 4.0]
["2026-10-01T17:33:28.267204+00:00", "trade", 13.365, 7800.0]
["2026-10-01T17:33:28.464826+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:33:29.012973+00:00", "trade", 13.36, 48.0]
["2026-10-01T17:33:29.721484+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:29.723448+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:29.723884+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:29.768425+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:29.791451+00:00", "trade", 13.365, 250.0]
["2026-10-01T17:33:29.793189+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:29.857585+00:00", "trade", 13.365, 250.0]
["2026-10-01T17:33:30.004387+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:30.529814+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:33:30.531943+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:30.532218+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:30.533176+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:30.560516+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:30.560516+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:31.150972+00:00", "trade", 13.365, 250.0]
["2026-10-01T17:33:31.207290+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:31.212187+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:31.304080+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:31.717605+00:00", "trade", 13.3524, 200.0]
["2026-10-01T17:33:31.772542+00:00", "trade", 13.3598, 4.0]
["2026-10-01T17:33:32.039533+00:00", "trade", 13.368, 300.0]
["2026-10-01T17:33:32.062357+00:00", "trade", 13.3675, 1200.0]
["2026-10-01T17:33:32.182583+00:00", "trade", 13.365, 250.0]
["2026-10-01T17:33:32.266576+00:00", "trade", 13.365, 600.0]
["2026-10-01T17:33:32.965580+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.965615+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.965655+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.998428+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:32.998434+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:32.998476+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:33:32.998669+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.998720+00:00", "trade", 13.365, 400.0]
["2026-10-01T17:33:32.998749+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.998749+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.998759+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.998924+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.998969+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.998969+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.998969+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.999009+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.999030+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.999034+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.999040+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.999070+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.999105+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.999110+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.999460+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.999460+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:32.999871+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:33.052963+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:33.053414+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:33.096176+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:33.097263+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:33.124754+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:33.226185+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:33.660048+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:33.690024+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.085861+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.087625+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.188285+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.188318+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:34.188971+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.189061+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:34.189683+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.189683+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.190094+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.297815+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.299285+00:00", "trade", 13.3699, 5000.0]
["2026-10-01T17:33:34.300575+00:00", "trade", 13.3664, 52.0]
["2026-10-01T17:33:34.543295+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.573186+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.831506+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:34.879766+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:35.246042+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:35.300938+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:35.371195+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:35.462348+00:00", "trade", 13.369, 4000.0]
["2026-10-01T17:33:35.463194+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:35.463395+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:35.545254+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:35.968759+00:00", "trade", 13.365, 2000.0]
["2026-10-01T17:33:35.969349+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:35.970316+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:36.118273+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:36.457332+00:00", "trade", 13.3699, 3000.0]
["2026-10-01T17:33:36.457957+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:37.062906+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:37.063242+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:33:37.063242+00:00", "trade", 13.37, 600.0]
["2026-10-01T17:33:37.063246+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.063246+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.063320+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.063401+00:00", "trade", 13.37, 17.0]
["2026-10-01T17:33:37.063405+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.063405+00:00", "trade", 13.37, 39.0]
["2026-10-01T17:33:37.063411+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.063416+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:33:37.063446+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.063464+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:33:37.063509+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.063533+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:33:37.063536+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.063539+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.063554+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.063557+00:00", "trade", 13.37, 6.0]
["2026-10-01T17:33:37.063563+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063563+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063573+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063573+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063578+00:00", "trade", 13.37, 90.0]
["2026-10-01T17:33:37.063578+00:00", "trade", 13.37, 600.0]
["2026-10-01T17:33:37.063581+00:00", "trade", 13.37, 900.0]
["2026-10-01T17:33:37.063584+00:00", "trade", 13.37, 900.0]
["2026-10-01T17:33:37.063584+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063587+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:33:37.063629+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063629+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.063632+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.063633+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063653+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063678+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063729+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063749+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063749+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063749+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063758+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063774+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:33:37.063779+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063779+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063844+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063844+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063844+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063849+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063854+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063894+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063919+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:37.063954+00:00", "trade", 13.37, 199.0]
["2026-10-01T17:33:37.063954+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.063959+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.063964+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.063969+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064004+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064004+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064009+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064014+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064139+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064245+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064360+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064360+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064405+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064495+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064550+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064585+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064831+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064951+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.064955+00:00", "trade", 13.3658, 50.0]
["2026-10-01T17:33:37.065859+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.066315+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.066520+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.066555+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.066946+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.068475+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.069913+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.079233+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:37.084087+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:33:37.085159+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.086003+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:33:37.102927+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.167465+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.167746+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.228566+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.229047+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.860570+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.860685+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.860690+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.909434+00:00", "trade", 13.375, 9000.0]
["2026-10-01T17:33:37.910028+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.910028+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.910469+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.913070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.913551+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.945642+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.961795+00:00", "trade", 13.375, 43.0]
["2026-10-01T17:33:37.963164+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.963806+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.981769+00:00", "trade", 13.375, 9000.0]
["2026-10-01T17:33:37.982370+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.982445+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:37.983052+00:00", "trade", 13.3723, 65.0]
["2026-10-01T17:33:37.983092+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.033707+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.034148+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.034188+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.064079+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.073281+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.073482+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.348960+00:00", "trade", 13.375, 3000.0]
["2026-10-01T17:33:38.349524+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.349809+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.424021+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.424477+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.456517+00:00", "trade", 13.375, 5000.0]
["2026-10-01T17:33:38.457085+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.612900+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.620965+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.621922+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:38.880823+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.331741+00:00", "trade", 13.3701, 2000.0]
["2026-10-01T17:33:39.332849+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.332854+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.333090+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.510006+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.510587+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.511670+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.667831+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.727940+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.734741+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.767243+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.818771+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:39.819367+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.013870+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.050883+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.115521+00:00", "trade", 13.3701, 4000.0]
["2026-10-01T17:33:40.116865+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.117346+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.118028+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.150019+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.150475+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.152039+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.164193+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.187593+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.188045+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.188823+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:33:40.279435+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:33:40.369582+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.370539+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.376494+00:00", "trade", 13.375, 5000.0]
["2026-10-01T17:33:40.520200+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:40.520556+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:41.283687+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:41.424733+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:41.521472+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:33:41.521475+00:00", "trade", 13.37, 20.0]
["2026-10-01T17:33:41.521475+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:33:41.521478+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:41.521481+00:00", "trade", 13.37, 3.0]
["2026-10-01T17:33:41.521538+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:33:41.521547+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:33:41.521852+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:41.521852+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:41.521852+00:00", "trade", 13.37, 17.0]
["2026-10-01T17:33:41.521857+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:33:41.521857+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:41.521863+00:00", "trade", 13.37, 16.0]
["2026-10-01T17:33:41.521866+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:41.522007+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:41.522155+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:41.522158+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:41.522158+00:00", "trade", 13.37, 20.0]
["2026-10-01T17:33:41.522255+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522305+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522315+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522320+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522325+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522340+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522360+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522360+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522365+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522395+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522405+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522450+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522455+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522455+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522526+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522536+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522540+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522561+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522576+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522636+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.522936+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.523082+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.523202+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.523202+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.523243+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.523243+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.523243+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.523282+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.523398+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.523523+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.524325+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.524783+00:00", "trade", 13.365, 57.0]
["2026-10-01T17:33:41.524791+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.524836+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.524876+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.525317+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.525392+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.525427+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.531883+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.532354+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.545767+00:00", "trade", 13.365, 50.0]
["2026-10-01T17:33:41.559774+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.614471+00:00", "trade", 13.37, 9000.0]
["2026-10-01T17:33:41.615755+00:00", "trade", 13.3723, 60.0]
["2026-10-01T17:33:41.663887+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.665360+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:41.819340+00:00", "trade", 13.37, 9000.0]
["2026-10-01T17:33:41.820633+00:00", "trade", 13.3727, 58.0]
["2026-10-01T17:33:41.969068+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:42.415040+00:00", "trade", 13.3699, 5000.0]
["2026-10-01T17:33:42.427110+00:00", "trade", 13.3551, 100.0]
["2026-10-01T17:33:42.458182+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:42.482650+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:33:42.482653+00:00", "trade", 13.365, 200.0]
["2026-10-01T17:33:42.483713+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:42.484149+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:42.588828+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:43.833877+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:43.841836+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:43.841956+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:44.023974+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:45.597511+00:00", "trade", 13.365, 600.0]
["2026-10-01T17:33:45.880969+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:45.885379+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:45.891865+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:45.981318+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.508377+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.509349+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.509805+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.539065+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.611743+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.611783+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.612147+00:00", "trade", 13.365, 300.0]
["2026-10-01T17:33:47.612420+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.612425+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.829396+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:33:47.829396+00:00", "trade", 13.37, 75.0]
["2026-10-01T17:33:47.829453+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:33:47.829465+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:33:47.829558+00:00", "trade", 13.368, 40.0]
["2026-10-01T17:33:47.830368+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.830373+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.830430+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:33:47.830439+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.830444+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.831055+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.831090+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.831491+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.831531+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.831692+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.832694+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.833175+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.833215+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:47.833287+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:47.833573+00:00", "trade", 13.365, 400.0]
["2026-10-01T17:33:47.833731+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.833771+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.833771+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.833807+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.833807+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.833852+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.833857+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.833897+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.833907+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.833932+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.834132+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.834137+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.834253+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.834573+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.861944+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.891554+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:47.891699+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.071798+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.406575+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.406795+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.406795+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.407251+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.610450+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.610901+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.610906+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.611016+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.619677+00:00", "trade", 13.37, 500.0]
["2026-10-01T17:33:48.620050+00:00", "trade", 13.3699, 500.0]
["2026-10-01T17:33:48.620161+00:00", "trade", 13.37, 4.0]
["2026-10-01T17:33:48.620268+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.620268+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.620424+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:33:48.620507+00:00", "trade", 13.3699, 4.0]
["2026-10-01T17:33:48.620685+00:00", "trade", 13.37, 500.0]
["2026-10-01T17:33:48.620687+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:33:48.620687+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:48.620693+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:48.620705+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:33:48.620790+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:48.620805+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:48.620835+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:48.620870+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:48.620870+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:48.620875+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:48.620905+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:48.620905+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:48.620925+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:33:48.620950+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621015+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621391+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621406+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621471+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621478+00:00", "trade", 13.3699, 500.0]
["2026-10-01T17:33:48.621632+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621687+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621707+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621707+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621722+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621782+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621822+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621842+00:00", "trade", 13.3699, 100.0]
["2026-10-01T17:33:48.621867+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.621872+00:00", "trade", 13.3699, 300.0]
["2026-10-01T17:33:48.622028+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.622209+00:00", "trade", 13.3699, 100.0]
["2026-10-01T17:33:48.622239+00:00", "trade", 13.3699, 100.0]
["2026-10-01T17:33:48.622268+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.622278+00:00", "trade", 13.3699, 3396.0]
["2026-10-01T17:33:48.623666+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.624328+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.625481+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.634953+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.692751+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.866349+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.866820+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:48.867291+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:49.166703+00:00", "trade", 13.3611, 3.0]
["2026-10-01T17:33:49.530034+00:00", "trade", 13.375, 5000.0]
["2026-10-01T17:33:49.531315+00:00", "trade", 13.3706, 55.0]
["2026-10-01T17:33:49.563212+00:00", "trade", 13.3799, 5.0]
["2026-10-01T17:33:49.833686+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:49.833686+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:49.834423+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:49.834769+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:49.836608+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:49.837332+00:00", "trade", 13.3554, 100.0]
["2026-10-01T17:33:49.838337+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:49.898125+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:49.976351+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:50.561335+00:00", "trade", 13.3651, 10.0]
["2026-10-01T17:33:50.867602+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:50.868038+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:51.347399+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:51.347399+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:51.347740+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:51.418418+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:51.418859+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:51.424252+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:51.875565+00:00", "trade", 13.3701, 600.0]
["2026-10-01T17:33:51.956930+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:52.039301+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:52.040779+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:52.298347+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:52.310431+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:52.334358+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:52.374684+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:52.451913+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:52.856034+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:52.857047+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.041416+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.498489+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.514607+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.521533+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.521538+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.530740+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.544268+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.544779+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.553525+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.593204+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.593695+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.970201+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.971124+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:53.976531+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:54.093264+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:54.211365+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:54.216768+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:54.487006+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:54.567598+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:54.801574+00:00", "trade", 13.3555, 5.0]
["2026-10-01T17:33:54.802632+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:55.152846+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:55.167370+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:55.205585+00:00", "trade", 13.3611, 53.0]
["2026-10-01T17:33:55.205760+00:00", "trade", 13.3556, 270.0]
["2026-10-01T17:33:55.207029+00:00", "trade", 13.369, 136.0]
["2026-10-01T17:33:55.210244+00:00", "trade", 13.3573, 87.0]
["2026-10-01T17:33:55.211014+00:00", "trade", 13.3697, 10.0]
["2026-10-01T17:33:55.212009+00:00", "trade", 13.3555, 95.0]
["2026-10-01T17:33:55.212415+00:00", "trade", 13.3585, 504.0]
["2026-10-01T17:33:55.214538+00:00", "trade", 13.3578, 72.0]
["2026-10-01T17:33:55.215064+00:00", "trade", 13.3573, 214.0]
["2026-10-01T17:33:55.413441+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:56.028239+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:56.118850+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:56.150500+00:00", "trade", 13.375, 150.0]
["2026-10-01T17:33:57.394543+00:00", "trade", 13.3666, 10.0]
["2026-10-01T17:33:58.551916+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:58.613771+00:00", "trade", 13.3666, 10.0]
["2026-10-01T17:33:58.830865+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:58.831902+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:58.834042+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:33:59.047638+00:00", "trade", 13.3555, 100.0]
["2026-10-01T17:33:59.920543+00:00", "trade", 13.3555, 200.0]
["2026-10-01T17:34:00.004413+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:00.210108+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:34:00.499610+00:00", "trade", 13.3555, 100.0]
["2026-10-01T17:34:00.936777+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:00.938200+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:00.939127+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:01.044949+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:02.177866+00:00", "trade", 13.3677, 12.0]
["2026-10-01T17:34:03.305785+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:03.306241+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:03.306241+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:03.347645+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:03.448510+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:03.555404+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:03.997672+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:04.006448+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:04.270541+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:04.271554+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:04.546627+00:00", "trade", 13.375, 17.0]
["2026-10-01T17:34:04.555610+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:04.556086+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:04.556086+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:04.587902+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:04.730301+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:04.731985+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:04.995271+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:05.169196+00:00", "trade", 13.3555, 100.0]
["2026-10-01T17:34:05.200941+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:05.201417+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:05.352540+00:00", "trade", 13.375, 37.0]
["2026-10-01T17:34:05.354615+00:00", "trade", 13.37, 37.0]
["2026-10-01T17:34:05.497680+00:00", "trade", 13.375, 10.0]
["2026-10-01T17:34:05.497689+00:00", "trade", 13.38, 10.0]
["2026-10-01T17:34:05.497791+00:00", "trade", 13.375, 40.0]
["2026-10-01T17:34:05.498514+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:05.526125+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:05.526561+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:05.557279+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:05.557770+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:06.356396+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:06.356476+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:06.358656+00:00", "trade", 13.375, 5.0]
["2026-10-01T17:34:06.360561+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:06.361012+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:06.365693+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:06.366154+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:06.371046+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:06.759261+00:00", "trade", 13.375, 14.0]
["2026-10-01T17:34:06.761906+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:06.863187+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:06.907427+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:07.023283+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:07.423420+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:08.054070+00:00", "trade", 13.3473, 100.0]
["2026-10-01T17:34:08.730606+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:08.731048+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:08.895023+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:09.275572+00:00", "trade", 13.38, 500.0]
["2026-10-01T17:34:09.324769+00:00", "trade", 13.375, 63.0]
["2026-10-01T17:34:09.325828+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:09.372875+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:09.988124+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:09.988129+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:09.988134+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.009441+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:10.009444+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:10.009451+00:00", "trade", 13.37, 700.0]
["2026-10-01T17:34:10.009451+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:10.009451+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:10.009453+00:00", "trade", 13.37, 400.0]
["2026-10-01T17:34:10.009456+00:00", "trade", 13.37, 56.0]
["2026-10-01T17:34:10.009528+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:34:10.009552+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:34:10.009839+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:10.009839+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:10.009841+00:00", "trade", 13.37, 17.0]
["2026-10-01T17:34:10.009844+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:10.009844+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:34:10.009862+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:10.009878+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:34:10.010013+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:10.010013+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:34:10.010019+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:34:10.010019+00:00", "trade", 13.37, 30.0]
["2026-10-01T17:34:10.010021+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:10.010055+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:10.010182+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010217+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010232+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010242+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010372+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010372+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010382+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010427+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010427+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010457+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010498+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010498+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.010979+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.011580+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.012001+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:10.012003+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:10.012062+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.012062+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.012783+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.014502+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.018797+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.018814+00:00", "trade", 13.37, 600.0]
["2026-10-01T17:34:10.019268+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.019309+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.020106+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.073352+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.073833+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.136569+00:00", "trade", 13.3475, 100.0]
["2026-10-01T17:34:10.520667+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.521148+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.521188+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.521263+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.521774+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.522226+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.522261+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.530590+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.531072+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.531471+00:00", "trade", 13.37, 600.0]
["2026-10-01T17:34:10.531473+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.531909+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.531954+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.532430+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.538168+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:10.538193+00:00", "trade", 13.37, 600.0]
["2026-10-01T17:34:10.542233+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.018311+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.019213+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.024552+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:11.024555+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:11.024555+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:11.024591+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.024637+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.024852+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.025032+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.025072+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.026075+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.026075+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.039723+00:00", "trade", 13.3701, 5000.0]
["2026-10-01T17:34:11.041075+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.041516+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.042038+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.067323+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.067804+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.072555+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:11.072555+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.072558+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:11.072641+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:11.072641+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.072706+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.072716+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.072716+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.072746+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.072746+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.072786+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.073367+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.073528+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.073608+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.073643+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.073643+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.073643+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.073758+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.074009+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.074645+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.075086+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.079252+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:34:11.160734+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:11.161718+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.161758+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.161798+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.162033+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.162113+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.180402+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.302374+00:00", "trade", 13.365, 200.0]
["2026-10-01T17:34:11.433285+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:34:11.667586+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.667596+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:11.821734+00:00", "trade", 13.3707, 32.0]
["2026-10-01T17:34:12.073573+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.159195+00:00", "trade", 13.3695, 5000.0]
["2026-10-01T17:34:12.237002+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.271654+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.317732+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:34:12.317732+00:00", "trade", 13.365, 50.0]
["2026-10-01T17:34:12.341155+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.366816+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.427496+00:00", "trade", 13.365, 200.0]
["2026-10-01T17:34:12.457041+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:34:12.470182+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.485829+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.487779+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.503000+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.562371+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.714105+00:00", "trade", 13.365, 8.0]
["2026-10-01T17:34:12.714144+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:34:12.833898+00:00", "trade", 13.365, 1000.0]
["2026-10-01T17:34:12.962739+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.963942+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.982977+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:12.982977+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:14.023168+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:14.023248+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:14.023634+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:14.964268+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:15.042218+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:15.156776+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:15.181665+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:15.187499+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:15.332690+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:15.399173+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:15.556314+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:34:15.557535+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:15.661728+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:15.675501+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:15.896303+00:00", "trade", 13.356, 100.0]
["2026-10-01T17:34:16.228707+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:16.231363+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:16.430112+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:16.434071+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:16.569383+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:34:16.854286+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:16.900090+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:16.995647+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:16.996134+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.032099+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.048588+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:17.048588+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.049070+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.049070+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.049085+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.049085+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.049140+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.049140+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.049140+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.049591+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.050027+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.057742+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:34:17.058010+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:17.073117+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.073548+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.075212+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.277132+00:00", "trade", 13.348, 300.0]
["2026-10-01T17:34:17.278947+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.366129+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.368801+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.404987+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.424914+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.425350+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.478106+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.606569+00:00", "trade", 13.37, 4000.0]
["2026-10-01T17:34:17.607173+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.607609+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.607649+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.624098+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.685706+00:00", "trade", 13.365, 9900.0]
["2026-10-01T17:34:17.686276+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.686306+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:17.686993+00:00", "trade", 13.3684, 68.0]
["2026-10-01T17:34:17.690115+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:18.203207+00:00", "trade", 13.365, 5000.0]
["2026-10-01T17:34:18.380824+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.040068+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.095726+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.095751+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.116271+00:00", "trade", 13.37, 281.0]
["2026-10-01T17:34:19.116352+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.116385+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.116385+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.116430+00:00", "trade", 13.37, 400.0]
["2026-10-01T17:34:19.116861+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.116891+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.121341+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.131857+00:00", "trade", 13.37, 9.0]
["2026-10-01T17:34:19.132083+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:19.132083+00:00", "trade", 13.37, 90.0]
["2026-10-01T17:34:19.132085+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:34:19.132091+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:19.132091+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:19.132094+00:00", "trade", 13.37, 17.0]
["2026-10-01T17:34:19.132098+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:34:19.132101+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.132103+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.132106+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.132258+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:19.132258+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:19.132328+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:19.132339+00:00", "trade", 13.37, 7.0]
["2026-10-01T17:34:19.132339+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:34:19.132341+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:34:19.132343+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:19.132343+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:19.132345+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.132350+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:34:19.132350+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:19.132363+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.132413+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.132413+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.132428+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.132428+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.132493+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.132699+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.132704+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.132709+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.132774+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.132904+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.132924+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:34:19.132989+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.133019+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.133034+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.133135+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.133155+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.133185+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.133385+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.133631+00:00", "trade", 13.37, 9.0]
["2026-10-01T17:34:19.134102+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.134618+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.139495+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.144311+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.166629+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.167100+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:19.189116+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:19.189120+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:34:19.189120+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:19.189126+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189126+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:19.189126+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189131+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189131+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189134+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189134+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:34:19.189137+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189137+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189144+00:00", "trade", 13.37, 7348.0]
["2026-10-01T17:34:19.189144+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:34:19.189144+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189146+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:19.189149+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189158+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189158+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189158+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189158+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189158+00:00", "trade", 13.37, 140.0]
["2026-10-01T17:34:19.189158+00:00", "trade", 13.37, 40.0]
["2026-10-01T17:34:19.189158+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189176+00:00", "trade", 13.37, 21.0]
["2026-10-01T17:34:19.189287+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189290+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189290+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189338+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:34:19.189342+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189346+00:00", "trade", 13.37, 500.0]
["2026-10-01T17:34:19.189346+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:19.189348+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189348+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.189404+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:19.189409+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:19.189434+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:19.189439+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:19.189454+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:19.189484+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189534+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189534+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189554+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189554+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189564+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189564+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189574+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189594+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189609+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189664+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189694+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189719+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189719+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189805+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189885+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189890+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189920+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189965+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189985+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.189985+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190000+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190020+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190025+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190040+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190065+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190065+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190286+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190316+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190326+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190436+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190541+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190566+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.190687+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.191363+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.191564+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.191594+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.192165+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.192195+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.197461+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:19.240179+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.450251+00:00", "trade", 13.375, 7.0]
["2026-10-01T17:34:19.555244+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.636628+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.843215+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.855464+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.863222+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.863663+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.890703+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.891064+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:19.891184+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:20.029799+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:20.030811+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:20.096078+00:00", "trade", 13.36, 9000.0]
["2026-10-01T17:34:20.097374+00:00", "trade", 13.3659, 57.0]
["2026-10-01T17:34:20.141354+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:20.532991+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:20.593134+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:20.970197+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:20.971505+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:21.024276+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:21.286274+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:21.286324+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:21.286324+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:21.286926+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:21.354627+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:22.037653+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:22.368400+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:22.369357+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:22.382203+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:22.618199+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:22.618681+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:22.721315+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:22.721350+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.051410+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.051441+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.077818+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.172940+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.395093+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.520532+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.520556+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:23.520993+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.521038+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.521053+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.521118+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.521133+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.521380+00:00", "trade", 13.37, 79.0]
["2026-10-01T17:34:23.521544+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.521559+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.521565+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.521565+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.521594+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.521935+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.522000+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.522045+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.522096+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.523318+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.525133+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.551385+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.553185+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.570350+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.570786+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.616485+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.616961+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.633451+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.633736+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.635530+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.639124+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.701979+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:23.753125+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:24.021369+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:24.021454+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:24.021459+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:24.035101+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:24.036130+00:00", "trade", 13.37, 4.0]
["2026-10-01T17:34:24.036190+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:34:24.036193+00:00", "trade", 13.37, 21.0]
["2026-10-01T17:34:24.036197+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:34:24.036199+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:24.036212+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:34:24.036227+00:00", "trade", 13.37, 99.0]
["2026-10-01T17:34:24.036238+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:34:24.036242+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:24.036244+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:24.036354+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036354+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036354+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036354+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036374+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:24.036375+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036375+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036375+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036380+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036380+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036380+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036385+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036385+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036390+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036394+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036394+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036410+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036455+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036470+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036470+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036485+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:24.036505+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.036520+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.036520+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.036525+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.036530+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.036535+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.036590+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.036765+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.036901+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.037101+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.037181+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.037342+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.037372+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.037372+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.037502+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.037582+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.037661+00:00", "trade", 13.3665, 50.0]
["2026-10-01T17:34:24.037978+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.094478+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.524817+00:00", "trade", 13.373, 600.0]
["2026-10-01T17:34:24.766054+00:00", "trade", 13.3799, 3000.0]
["2026-10-01T17:34:24.767860+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:24.994610+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:25.406582+00:00", "trade", 13.375, 5000.0]
["2026-10-01T17:34:25.851491+00:00", "trade", 13.375, 4000.0]
["2026-10-01T17:34:25.852615+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:34:25.953114+00:00", "trade", 13.37, 49.0]
["2026-10-01T17:34:25.954164+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:25.954164+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:25.954645+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:25.987132+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:26.078565+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:26.093633+00:00", "trade", 13.375, 9900.0]
["2026-10-01T17:34:27.018071+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:27.018111+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:27.025835+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:27.096529+00:00", "trade", 13.375, 4.0]
["2026-10-01T17:34:27.121101+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:27.311989+00:00", "trade", 13.38, 9000.0]
["2026-10-01T17:34:27.313043+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:27.313273+00:00", "trade", 13.3767, 65.0]
["2026-10-01T17:34:27.313524+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:27.313725+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:27.314045+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:27.314166+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:27.369944+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:27.830792+00:00", "trade", 13.3775, 35.0]
["2026-10-01T17:34:28.127261+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.127296+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.127301+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.127301+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.127421+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.127867+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.127948+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.229945+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.367628+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.367668+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.545546+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.555410+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.560041+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.560041+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.568872+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.622434+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.622981+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:28.724147+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.138277+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.139280+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.139801+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.226377+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.256719+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.392436+00:00", "trade", 13.375, 3000.0]
["2026-10-01T17:34:29.393800+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.408445+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.435124+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.436066+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.438336+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.442431+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.443769+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.444105+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.506985+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:29.725274+00:00", "trade", 13.3719, 50.0]
["2026-10-01T17:34:30.004429+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:30.145595+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:30.146341+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:30.146412+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:30.612877+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:30.612877+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:30.612917+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:30.617829+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:30.627401+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:31.446478+00:00", "trade", 13.375, 2700.0]
["2026-10-01T17:34:31.447348+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:31.447789+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:31.607174+00:00", "trade", 13.375, 300.0]
["2026-10-01T17:34:31.651298+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:31.652616+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:31.674429+00:00", "trade", 13.375, 25.0]
["2026-10-01T17:34:31.695867+00:00", "trade", 13.375, 25.0]
["2026-10-01T17:34:32.021575+00:00", "trade", 13.375, 200.0]
["2026-10-01T17:34:33.171548+00:00", "trade", 13.3577, 5.0]
["2026-10-01T17:34:33.591486+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:33.978859+00:00", "trade", 13.3712, 38.0]
["2026-10-01T17:34:34.136705+00:00", "trade", 13.3647, 3.0]
["2026-10-01T17:34:34.778030+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:34.778511+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:34.778551+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:34.778556+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:34.778631+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:34.779062+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:34.791677+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:34.833477+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:34.833928+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:35.026271+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:35.149835+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:35.155343+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:35.265390+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:35.724172+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:35.728928+00:00", "trade", 13.3703, 1000.0]
["2026-10-01T17:34:35.729534+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:35.730061+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:35.730086+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:35.730296+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:35.923982+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:35.926082+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:36.041081+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:36.041803+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:36.128740+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:36.553611+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:36.580856+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:36.616591+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:36.821946+00:00", "trade", 13.3716, 25.0]
["2026-10-01T17:34:37.031543+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.031594+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.031724+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.031724+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.036726+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.039562+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.080700+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.688061+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.688738+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.723350+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.924413+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.924654+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.928774+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.928779+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.939339+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:37.959943+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:38.201182+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:38.209016+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:38.303897+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:38.589511+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:39.068256+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:39.078625+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:39.461941+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:34:40.965842+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:41.007817+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:41.046309+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:41.046389+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:41.070581+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:41.320677+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:41.363333+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:41.394220+00:00", "trade", 13.37, 180.0]
["2026-10-01T17:34:41.394223+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:41.394238+00:00", "trade", 13.37, 600.0]
["2026-10-01T17:34:41.394238+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:41.394295+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:41.394299+00:00", "trade", 13.37, 19.0]
["2026-10-01T17:34:41.394301+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:34:41.394307+00:00", "trade", 13.37, 15.0]
["2026-10-01T17:34:41.394307+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:41.394307+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:41.394311+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:41.394311+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:41.394313+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:41.394319+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:41.394370+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:34:41.394452+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:41.394457+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:41.394462+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:41.394462+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:41.394505+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:34:41.394522+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:41.394533+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:41.394533+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:41.394623+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.394768+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.394808+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.394813+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.394954+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.394983+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395064+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395094+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395144+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395144+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395184+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395224+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395224+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395264+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395304+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395304+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395420+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395525+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395580+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395600+00:00", "trade", 13.365, 27.0]
["2026-10-01T17:34:41.395660+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395665+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.395785+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.396833+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.396858+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.398201+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.398221+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.398421+00:00", "trade", 13.37, 37.0]
["2026-10-01T17:34:41.400071+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.400072+00:00", "trade", 13.37, 19.0]
["2026-10-01T17:34:41.400597+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.400622+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.400667+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.400667+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.400737+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.419311+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.428794+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.456279+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.519665+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.520141+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.605329+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.793984+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.793984+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.793988+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.891225+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.892102+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.991007+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:41.991814+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.018066+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.028466+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.034671+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.107254+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.146186+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.162915+00:00", "trade", 13.365, 10.0]
["2026-10-01T17:34:42.163472+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.163553+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.163593+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.164911+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.212016+00:00", "trade", 13.3635, 1.0]
["2026-10-01T17:34:42.213366+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.815150+00:00", "trade", 13.3688, 2700.0]
["2026-10-01T17:34:42.816286+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.816722+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.821604+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:42.988100+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.035003+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:34:43.065284+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.455241+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:34:43.455250+00:00", "trade", 13.37, 108.0]
["2026-10-01T17:34:43.455253+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:34:43.455282+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.455763+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.455813+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.455813+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.455813+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.456199+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.456284+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.456284+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.457096+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.536721+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:43.897956+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:44.029068+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:44.340452+00:00", "trade", 13.3577, 1200.0]
["2026-10-01T17:34:44.354567+00:00", "trade", 13.365, 90.0]
["2026-10-01T17:34:44.354570+00:00", "trade", 13.365, 120.0]
["2026-10-01T17:34:44.355144+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:44.643039+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:44.788966+00:00", "trade", 13.3699, 483.0]
["2026-10-01T17:34:45.348428+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:45.349180+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:46.070093+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:34:46.071464+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:46.242796+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:46.582687+00:00", "trade", 13.3699, 54.0]
["2026-10-01T17:34:46.809465+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:46.924539+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:46.924980+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.005283+00:00", "trade", 13.3695, 4000.0]
["2026-10-01T17:34:47.049221+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:47.049221+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.049662+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.049702+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.049702+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.050120+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:34:47.050178+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.050180+00:00", "trade", 13.37, 98.0]
["2026-10-01T17:34:47.062337+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.154095+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.556378+00:00", "trade", 13.365, 35.0]
["2026-10-01T17:34:47.664851+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.666816+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.666986+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.687856+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.716431+00:00", "trade", 13.3523, 38.0]
["2026-10-01T17:34:47.954613+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:47.954631+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.955072+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.955097+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.955583+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.955618+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.955638+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:34:47.960251+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:34:47.962756+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:34:47.962759+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:34:47.962804+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:34:47.962807+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:34:47.962811+00:00", "trade", 13.37, 18.0]
["2026-10-01T17:34:47.962817+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:47.962817+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:34:47.962817+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:34:47.962819+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:34:47.962822+00:00", "trade", 13.37, 400.0]
["2026-10-01T17:34:47.962822+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:47.962895+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962895+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962895+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962895+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962895+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962900+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962900+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962900+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962910+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962950+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962965+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962976+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:47.962980+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.962995+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.963021+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.963021+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.963056+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.963081+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:34:47.963086+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963101+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963101+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963121+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963121+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963126+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963176+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963341+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963361+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963522+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963532+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963597+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963616+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:47.963622+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:34:47.963622+00:00", "trade", 13.37, 5.0]
["2026-10-01T17:34:47.963642+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963727+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963797+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963878+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.963998+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.964028+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.964093+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.964175+00:00", "trade", 13.3748, 50.0]
["2026-10-01T17:34:47.964690+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.964690+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.965065+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.965531+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.966936+00:00", "trade", 13.375, 2.0]
["2026-10-01T17:34:47.967386+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.967441+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.967506+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:47.971521+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:48.027785+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:48.030481+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:48.493624+00:00", "trade", 13.3529, 100.0]
["2026-10-01T17:34:48.963537+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:49.292806+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:34:49.995899+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:49.995899+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:50.196922+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:50.225971+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:50.347245+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:50.357404+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:50.479314+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:50.481485+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:50.481936+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:50.584149+00:00", "trade", 13.3706, 48.0]
["2026-10-01T17:34:50.727085+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:34:50.728995+00:00", "trade", 13.375, 55.0]
["2026-10-01T17:34:50.730646+00:00", "trade", 13.375, 700.0]
["2026-10-01T17:34:51.008283+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.009541+00:00", "trade", 13.375, 5.0]
["2026-10-01T17:34:51.010168+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.010188+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.210971+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.211467+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.211858+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.236542+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.365832+00:00", "trade", 13.37, 4000.0]
["2026-10-01T17:34:51.366842+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.397500+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.456290+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.495824+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.509587+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.509867+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.521690+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:51.583372+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:52.327212+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:52.383341+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:53.375036+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:53.624771+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:53.749909+00:00", "trade", 13.3774, 10.0]
["2026-10-01T17:34:53.897695+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:54.014659+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:54.336807+00:00", "trade", 13.375, 115.0]
["2026-10-01T17:34:54.810302+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:54.874766+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:55.849386+00:00", "trade", 13.3736, 100.0]
["2026-10-01T17:34:56.529951+00:00", "trade", 13.375, 2.0]
["2026-10-01T17:34:56.894813+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:57.156586+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:57.314735+00:00", "trade", 13.3712, 48.0]
["2026-10-01T17:34:57.696857+00:00", "trade", 13.38, 41.0]
["2026-10-01T17:34:57.706979+00:00", "trade", 13.38, 45.0]
["2026-10-01T17:34:57.728105+00:00", "trade", 13.37, 7.0]
["2026-10-01T17:34:57.895330+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:58.072642+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:58.421873+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:58.422294+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:58.525013+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:59.940838+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:59.941439+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:59.943389+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:34:59.995949+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:00.004460+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:00.015697+00:00", "trade", 13.371, 1.0]
["2026-10-01T17:35:00.222533+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:00.502715+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:01.136880+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:01.137867+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:01.840142+00:00", "trade", 13.3594, 4.0]
["2026-10-01T17:35:02.195414+00:00", "trade", 13.3706, 54.0]
["2026-10-01T17:35:02.631322+00:00", "trade", 13.3589, 1.0]
["2026-10-01T17:35:02.649891+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:02.650718+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:02.654411+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:02.821043+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:02.920843+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:35:02.921933+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:02.989815+00:00", "trade", 13.38, 52.0]
["2026-10-01T17:35:03.047657+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:35:03.100111+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:35:03.348719+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.020022+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:35:04.020418+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.020643+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.020673+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.020678+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.020843+00:00", "trade", 13.38, 10.0]
["2026-10-01T17:35:04.020844+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.020846+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:35:04.020849+00:00", "trade", 13.38, 10.0]
["2026-10-01T17:35:04.021054+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.021054+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.021059+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.021149+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.021149+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.021408+00:00", "trade", 13.38, 10.0]
["2026-10-01T17:35:04.021410+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.021455+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.021455+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.021691+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.021841+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.023294+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.023375+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.041623+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.042184+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.048585+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.049026+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.089562+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.090118+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.150427+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.153068+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.236371+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.246561+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.461001+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.692783+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.693314+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.702532+00:00", "trade", 13.375, 10818.0]
["2026-10-01T17:35:04.703117+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.703629+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.902808+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.937275+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.949238+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:04.977064+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:05.112044+00:00", "trade", 13.375, 33.0]
["2026-10-01T17:35:06.253666+00:00", "trade", 13.3794, 4000.0]
["2026-10-01T17:35:06.254705+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:06.274547+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:06.359735+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:06.368701+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:06.500024+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:06.550269+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:06.550905+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:06.565625+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:06.586877+00:00", "trade", 13.3701, 3.0]
["2026-10-01T17:35:06.921516+00:00", "trade", 13.3603, 100.0]
["2026-10-01T17:35:07.107420+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:07.136862+00:00", "trade", 13.378, 1.0]
["2026-10-01T17:35:07.157377+00:00", "trade", 13.378, 1.0]
["2026-10-01T17:35:07.169362+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:07.437941+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:07.706415+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:07.861419+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:07.983803+00:00", "trade", 13.3537, 13.0]
["2026-10-01T17:35:08.321633+00:00", "trade", 13.37, 28.0]
["2026-10-01T17:35:08.407549+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:08.408025+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:08.408125+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:08.450015+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:08.461051+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:08.901906+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:08.902402+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:08.919272+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:08.919713+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:08.925171+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:08.988928+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:08.989268+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.173663+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:35:09.175051+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.217061+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.219266+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.220133+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.257362+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.280228+00:00", "trade", 13.38, 1000.0]
["2026-10-01T17:35:09.280270+00:00", "trade", 13.38, 9000.0]
["2026-10-01T17:35:09.281444+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.281449+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.281484+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.281489+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.281489+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.281519+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.281554+00:00", "trade", 13.3777, 51.0]
["2026-10-01T17:35:09.281564+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.281960+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.281980+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.436177+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.461362+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.503668+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.504194+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.504655+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.602358+00:00", "trade", 13.375, 87.0]
["2026-10-01T17:35:09.602949+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.603430+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.603951+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.635003+00:00", "trade", 13.3636, 29.0]
["2026-10-01T17:35:09.650108+00:00", "trade", 13.375, 138.0]
["2026-10-01T17:35:09.658631+00:00", "trade", 13.37, 123.0]
["2026-10-01T17:35:09.659689+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.659729+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.660170+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.705708+00:00", "trade", 13.3799, 136.0]
["2026-10-01T17:35:09.707855+00:00", "trade", 13.375, 62.0]
["2026-10-01T17:35:09.875969+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:09.915082+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.025886+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.026367+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.052895+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.093619+00:00", "trade", 13.38, 75.0]
["2026-10-01T17:35:10.093632+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.094098+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.094108+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.094148+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.094153+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.094153+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.094173+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.094309+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.094459+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.094704+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.115153+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.228763+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.235600+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.244506+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.278692+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.367634+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.368145+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:10.720353+00:00", "trade", 13.3785, 140.0]
["2026-10-01T17:35:10.791330+00:00", "trade", 13.375, 143.0]
["2026-10-01T17:35:11.118840+00:00", "trade", 13.3603, 1.0]
["2026-10-01T17:35:11.197279+00:00", "trade", 13.3719, 1000.0]
["2026-10-01T17:35:11.198301+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:11.267486+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:11.527760+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:11.694428+00:00", "trade", 13.375, 9000.0]
["2026-10-01T17:35:11.695028+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:11.750009+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:11.984081+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:11.984081+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:11.984928+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:11.985409+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:11.985409+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:12.129452+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:12.240236+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:12.260985+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:12.305175+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:12.325273+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:12.523901+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:12.524462+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:12.596145+00:00", "trade", 13.375, 797.0]
["2026-10-01T17:35:12.596235+00:00", "trade", 13.375, 175.0]
["2026-10-01T17:35:12.597190+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:12.597241+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:12.780213+00:00", "trade", 13.3799, 7100.0]
["2026-10-01T17:35:12.781263+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:12.781503+00:00", "trade", 13.3765, 51.0]
["2026-10-01T17:35:12.783424+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.402768+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.402823+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.402908+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.403655+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.410947+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.411614+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.422585+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.425111+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.425752+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.518488+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.542310+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.740938+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.768786+00:00", "trade", 13.375, 8000.0]
["2026-10-01T17:35:13.769225+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:35:13.769225+00:00", "trade", 13.37, 91.0]
["2026-10-01T17:35:13.769310+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.769601+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.769626+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.769661+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.769706+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.769786+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.770070+00:00", "trade", 13.3762, 54.0]
["2026-10-01T17:35:13.770267+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.770267+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.770343+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.771656+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.802875+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.803517+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.803517+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.804073+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:13.973010+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:14.032507+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:14.948161+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:15.614106+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:15.615619+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:15.621102+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:15.816747+00:00", "trade", 13.3715, 1.0]
["2026-10-01T17:35:16.532291+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:16.533404+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:16.567134+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:16.589797+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:35:16.618947+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:16.620975+00:00", "trade", 13.3728, 1.0]
["2026-10-01T17:35:16.621342+00:00", "trade", 13.3728, 1.0]
["2026-10-01T17:35:17.324236+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:17.324712+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:17.327378+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:17.329263+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:17.329819+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:17.330025+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:17.330060+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:17.330255+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:17.330571+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:17.339026+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:17.493674+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.198853+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.199223+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.199459+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.199745+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.199980+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.200106+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.200196+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.200226+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.200572+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.201038+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.201038+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.209378+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.249759+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.250120+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.293112+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.293578+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.325138+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.391727+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.470825+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.471266+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.486352+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.486788+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.486788+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.583904+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.584390+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.682078+00:00", "trade", 13.3799, 9000.0]
["2026-10-01T17:35:18.682544+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.682599+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.682654+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.682699+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.683095+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.683526+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.713006+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.993103+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:18.993584+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.083523+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.083989+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.222379+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.275585+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.276026+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.276056+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.276487+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.538586+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.538701+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.539458+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.539889+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.554710+00:00", "trade", 13.3701, 9000.0]
["2026-10-01T17:35:19.555306+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.693093+00:00", "trade", 13.3701, 69.0]
["2026-10-01T17:35:19.693117+00:00", "trade", 13.37, 69.0]
["2026-10-01T17:35:19.693225+00:00", "trade", 13.3701, 7031.0]
["2026-10-01T17:35:19.694512+00:00", "trade", 13.3735, 51.0]
["2026-10-01T17:35:19.844319+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.975327+00:00", "trade", 13.3702, 82.0]
["2026-10-01T17:35:19.990164+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:35:19.990224+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:35:19.990287+00:00", "trade", 13.37, 126.0]
["2026-10-01T17:35:19.990347+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:35:19.990411+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:35:19.990474+00:00", "trade", 13.37, 117.0]
["2026-10-01T17:35:19.990527+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.990963+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:19.992326+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:20.020311+00:00", "trade", 13.3701, 62.0]
["2026-10-01T17:35:20.020398+00:00", "trade", 13.3701, 123.0]
["2026-10-01T17:35:20.046623+00:00", "trade", 13.3701, 140.0]
["2026-10-01T17:35:20.060775+00:00", "trade", 13.3701, 136.0]
["2026-10-01T17:35:20.063385+00:00", "trade", 13.375, 136.0]
["2026-10-01T17:35:20.092479+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:20.092951+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:20.093402+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:20.115249+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:20.195520+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:20.195640+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:35:20.195644+00:00", "trade", 13.37, 8.0]
["2026-10-01T17:35:20.195646+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:35:20.195649+00:00", "trade", 13.37, 67.0]
["2026-10-01T17:35:20.195662+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:35:20.195667+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:35:20.195671+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:35:20.195671+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:35:20.195676+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:35:20.195676+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:35:20.195697+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:35:20.195730+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:35:20.195750+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:35:20.195769+00:00", "trade", 13.37, 31.0]
["2026-10-01T17:35:20.195815+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.195815+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.195820+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.195830+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.195830+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.195881+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.195911+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.195936+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.195946+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.196006+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.196070+00:00", "trade", 13.37, 4.0]
["2026-10-01T17:35:20.196176+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196176+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196176+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196211+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.196261+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:35:20.196512+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196593+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196597+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196633+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196637+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196672+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196677+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196689+00:00", "trade", 13.37, 18.0]
["2026-10-01T17:35:20.196701+00:00", "trade", 13.37, 7.0]
["2026-10-01T17:35:20.196753+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196793+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.196993+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.197073+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.197113+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.197113+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.197354+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.197354+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.197795+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.197955+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.198396+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.198396+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.216916+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:35:20.408087+00:00", "trade", 13.365, 500.0]
["2026-10-01T17:35:20.412180+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.412772+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.418480+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.418936+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.421066+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.457990+00:00", "trade", 13.36, 4000.0]
["2026-10-01T17:35:20.483290+00:00", "trade", 13.365, 500.0]
["2026-10-01T17:35:20.484362+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.558399+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:35:20.558399+00:00", "trade", 13.365, 400.0]
["2026-10-01T17:35:20.628976+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.633332+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:35:20.709383+00:00", "trade", 13.365, 3000.0]
["2026-10-01T17:35:20.710634+00:00", "trade", 13.3627, 52.0]
["2026-10-01T17:35:20.726754+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.817875+00:00", "trade", 13.365, 400.0]
["2026-10-01T17:35:20.818798+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.827594+00:00", "trade", 13.3601, 8000.0]
["2026-10-01T17:35:20.828890+00:00", "trade", 13.3698, 53.0]
["2026-10-01T17:35:20.828920+00:00", "trade", 13.3603, 50.0]
["2026-10-01T17:35:20.828957+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:20.892657+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:35:20.967415+00:00", "trade", 13.365, 400.0]
["2026-10-01T17:35:21.042311+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:35:21.116934+00:00", "trade", 13.365, 55.0]
["2026-10-01T17:35:21.270954+00:00", "trade", 13.365, 2.0]
["2026-10-01T17:35:21.428554+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:21.441589+00:00", "trade", 13.365, 300.0]
["2026-10-01T17:35:21.574563+00:00", "trade", 13.37, 9000.0]
["2026-10-01T17:35:21.575847+00:00", "trade", 13.3649, 58.0]
["2026-10-01T17:35:21.575877+00:00", "trade", 13.3695, 60.0]
["2026-10-01T17:35:21.664838+00:00", "trade", 13.3699, 3000.0]
["2026-10-01T17:35:22.330270+00:00", "trade", 13.3624, 143.0]
["2026-10-01T17:35:22.505702+00:00", "trade", 13.3709, 1.0]
["2026-10-01T17:35:22.526006+00:00", "trade", 13.36, 10000.0]
["2026-10-01T17:35:22.527109+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:22.527257+00:00", "trade", 13.3623, 79.0]
["2026-10-01T17:35:22.589647+00:00", "trade", 13.3601, 87.0]
["2026-10-01T17:35:24.302286+00:00", "trade", 13.365, 5.0]
["2026-10-01T17:35:24.794212+00:00", "trade", 13.365, 1000.0]
["2026-10-01T17:35:24.795247+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:24.852619+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:24.958141+00:00", "trade", 13.3724, 10.0]
["2026-10-01T17:35:25.431702+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:25.501092+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:25.655552+00:00", "trade", 13.3601, 1.0]
["2026-10-01T17:35:25.922375+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:25.962946+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:27.351495+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:35:27.351853+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:35:30.004480+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:30.521205+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:30.521801+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:30.522308+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:30.522869+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:30.831053+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:32.059684+00:00", "trade", 13.362, 9.0]
["2026-10-01T17:35:32.060838+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:35:32.878758+00:00", "trade", 13.365, 3500.0]
["2026-10-01T17:35:32.983310+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:33.190458+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:35.274320+00:00", "trade", 13.3712, 10.0]
["2026-10-01T17:35:35.949550+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:36.019215+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:36.747093+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:36.747093+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:36.747093+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:38.303096+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:38.303562+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:38.311329+00:00", "trade", 13.3699, 4000.0]
["2026-10-01T17:35:38.312580+00:00", "trade", 13.3672, 52.0]
["2026-10-01T17:35:38.316172+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:38.346184+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:39.317886+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:39.318367+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:39.318407+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:39.422024+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:39.936261+00:00", "trade", 13.365, 600.0]
["2026-10-01T17:35:39.936795+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:39.936814+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:39.949893+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:35:39.949908+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:35:39.950599+00:00", "trade", 13.365, 600.0]
["2026-10-01T17:35:39.951068+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:41.519842+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:41.528793+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.002656+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:35:42.002731+00:00", "trade", 13.365, 600.0]
["2026-10-01T17:35:42.003243+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.003283+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.003283+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.003679+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.003759+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.004120+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.046145+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.046215+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.046215+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.046255+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.047017+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.058950+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:35:42.060018+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.060504+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.357957+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.520995+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:42.952623+00:00", "trade", 13.3623, 380.0]
["2026-10-01T17:35:42.955047+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:35:43.338420+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:43.371150+00:00", "trade", 13.3628, 138.0]
["2026-10-01T17:35:43.923541+00:00", "trade", 13.365, 7.0]
["2026-10-01T17:35:43.923902+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:35:44.017446+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:44.017777+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:44.030693+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:44.031299+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:44.032328+00:00", "trade", 13.3683, 10.0]
["2026-10-01T17:35:44.053562+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:44.119239+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:44.155161+00:00", "trade", 13.3565, 39.0]
["2026-10-01T17:35:46.869374+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:46.900152+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.030406+00:00", "trade", 13.3687, 388.0]
["2026-10-01T17:35:47.031693+00:00", "trade", 13.3644, 50.0]
["2026-10-01T17:35:47.050320+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:35:47.050320+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.050796+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.050821+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.050821+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.050841+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.050841+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.051317+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.053542+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.072025+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:35:47.072608+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.076001+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.133347+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.246426+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.246863+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.246943+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.246983+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.332095+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.365946+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.366427+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.414361+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.414827+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.481656+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.605787+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.606303+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.620351+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.620416+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.620507+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.620507+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.620737+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.620772+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.621289+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.621745+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.720901+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:47.721342+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.024206+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:35:48.024558+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.024558+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.024799+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.024829+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.024829+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.024954+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.024989+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.024989+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.025039+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.025120+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.025430+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.025440+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.051568+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.052009+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.123153+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.288802+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.395506+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.395591+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.462756+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.786607+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.848123+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.848334+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.848895+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:48.852945+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:50.053778+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:50.054254+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:50.058579+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:50.141256+00:00", "trade", 13.365, 9000.0]
["2026-10-01T17:35:50.142507+00:00", "trade", 13.3652, 74.0]
["2026-10-01T17:35:50.142645+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:50.142937+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:35:50.414000+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:50.680409+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:50.830737+00:00", "trade", 13.3657, 44.0]
["2026-10-01T17:35:50.983233+00:00", "trade", 13.365, 520.0]
["2026-10-01T17:35:51.629486+00:00", "trade", 13.365, 50.0]
["2026-10-01T17:35:52.019456+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:52.705785+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:52.706256+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:52.939516+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:52.962715+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:35:52.985561+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:53.329344+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:53.517635+00:00", "trade", 13.365, 250.0]
["2026-10-01T17:35:53.533405+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:53.533826+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:53.534307+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:53.647326+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:54.153095+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:54.153506+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:54.176735+00:00", "trade", 13.3566, 100.0]
["2026-10-01T17:35:54.404738+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:54.510104+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:54.510109+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.019403+00:00", "trade", 13.365, 1000.0]
["2026-10-01T17:35:55.019446+00:00", "trade", 13.365, 4.0]
["2026-10-01T17:35:55.019953+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.019983+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.020342+00:00", "trade", 13.365, 1000.0]
["2026-10-01T17:35:55.020360+00:00", "trade", 13.365, 1000.0]
["2026-10-01T17:35:55.020363+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:35:55.020424+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.020654+00:00", "trade", 13.365, 1000.0]
["2026-10-01T17:35:55.020657+00:00", "trade", 13.365, 1000.0]
["2026-10-01T17:35:55.020832+00:00", "trade", 13.365, 1000.0]
["2026-10-01T17:35:55.021186+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.021186+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.021191+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.021261+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.021261+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.021266+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.021271+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.021672+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.021907+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.021912+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.022384+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.022434+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.025391+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.025636+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.028473+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.049152+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.418952+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.419509+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.519913+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.736201+00:00", "trade", 13.3706, 3.0]
["2026-10-01T17:35:55.901195+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.901877+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.903360+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:55.996913+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:57.748998+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:57.761404+00:00", "trade", 13.36, 4000.0]
["2026-10-01T17:35:57.762405+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:57.762425+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:57.762445+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:57.762679+00:00", "trade", 13.3632, 67.0]
["2026-10-01T17:35:57.762921+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:57.764244+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:57.781210+00:00", "trade", 13.361, 200.0]
["2026-10-01T17:35:58.124642+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:58.124762+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:58.129373+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:58.148769+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:58.149205+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:58.292273+00:00", "trade", 13.365, 200.0]
["2026-10-01T17:35:58.361014+00:00", "trade", 13.365, 9000.0]
["2026-10-01T17:35:58.361420+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:58.362298+00:00", "trade", 13.3643, 60.0]
["2026-10-01T17:35:58.362328+00:00", "trade", 13.3649, 56.0]
["2026-10-01T17:35:58.639542+00:00", "trade", 13.3633, 50.0]
["2026-10-01T17:35:59.334496+00:00", "trade", 13.365, 133.0]
["2026-10-01T17:35:59.345894+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:59.348695+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:59.353276+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:35:59.405961+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.004516+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.303573+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.443165+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.851512+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.851517+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.862303+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.863721+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.865315+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.965929+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.966922+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.967157+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.967949+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:00.969804+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.010400+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.029892+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.063973+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.447415+00:00", "trade", 13.36, 600.0]
["2026-10-01T17:36:01.665981+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.701550+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.702482+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.788828+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.801313+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.834928+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.904139+00:00", "trade", 13.36, 22.0]
["2026-10-01T17:36:01.904203+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:01.904269+00:00", "trade", 13.36, 147.0]
["2026-10-01T17:36:01.904326+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:01.905210+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.905210+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.925117+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:01.927142+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:02.027020+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:02.046411+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:02.046867+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:02.486458+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:02.486899+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:02.486989+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:02.665320+00:00", "trade", 13.3632, 1.0]
["2026-10-01T17:36:03.037249+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:03.052302+00:00", "trade", 13.3617, 3.0]
["2026-10-01T17:36:03.053508+00:00", "trade", 13.37, 43.0]
["2026-10-01T17:36:03.081690+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:03.430154+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:03.440529+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:03.536492+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:03.564354+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:03.565105+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:03.566398+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:03.568143+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:03.569205+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:03.646228+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:04.136996+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:04.137994+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:04.687742+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:04.688294+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:04.688316+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:36:04.688316+00:00", "trade", 13.36, 600.0]
["2026-10-01T17:36:04.688322+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:36:04.688322+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:36:04.688322+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:36:04.688412+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:36:04.688424+00:00", "trade", 13.36, 139.0]
["2026-10-01T17:36:04.688427+00:00", "trade", 13.36, 440.0]
["2026-10-01T17:36:04.688427+00:00", "trade", 13.36, 20.0]
["2026-10-01T17:36:04.688429+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:04.688499+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:04.688685+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:04.688686+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:04.688689+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:04.688698+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:36:04.688701+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:04.688701+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:36:04.688705+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:04.688710+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:36:04.688719+00:00", "trade", 13.36, 80.0]
["2026-10-01T17:36:04.688815+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:04.688878+00:00", "trade", 13.36, 40.0]
["2026-10-01T17:36:04.688881+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:36:04.688888+00:00", "trade", 13.36, 60.0]
["2026-10-01T17:36:04.688888+00:00", "trade", 13.36, 24.0]
["2026-10-01T17:36:04.688888+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:04.688899+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:04.689035+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:04.689060+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:04.689086+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:04.689091+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:04.689116+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:04.689136+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:04.689166+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689296+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689306+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689336+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689351+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689396+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689401+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689411+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689456+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689476+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689577+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689577+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689652+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689727+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689727+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689777+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689777+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689797+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689887+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689887+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.689887+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.690008+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.690053+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.690484+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.691772+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.692679+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.693225+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.693576+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.789484+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.789966+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:04.968771+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:05.081261+00:00", "trade", 13.3644, 6.0]
["2026-10-01T17:36:05.352269+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:05.481963+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:05.606950+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:05.691082+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:36:05.797574+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:05.798015+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:05.866037+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:06.075415+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:36:06.077872+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:36:06.208868+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:06.313221+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:06.540452+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:06.540898+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:06.557142+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:06.568303+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:06.589418+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:06.708186+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:06.708201+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:06.708231+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.024534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.024975+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.212281+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.213915+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.214020+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.214677+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.215549+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.247961+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.248808+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.624712+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.637578+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.638475+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.638490+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.638951+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.646255+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:07.646319+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.646334+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.647121+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.647216+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.647251+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.647276+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.647281+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.647296+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.647306+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.647737+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.649075+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.681382+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:07.756411+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:08.048336+00:00", "trade", 13.3645, 25.0]
["2026-10-01T17:36:08.049393+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:08.222408+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:36:08.240373+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:08.240844+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:08.243851+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:08.244462+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:08.673854+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:08.712560+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:08.712563+00:00", "trade", 13.36, 400.0]
["2026-10-01T17:36:08.712563+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:08.712587+00:00", "trade", 13.36, 600.0]
["2026-10-01T17:36:08.712592+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:36:08.712594+00:00", "trade", 13.36, 400.0]
["2026-10-01T17:36:08.712594+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:36:08.712594+00:00", "trade", 13.36, 6.0]
["2026-10-01T17:36:08.712599+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:08.712599+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:36:08.712599+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:36:08.712602+00:00", "trade", 13.36, 16.0]
["2026-10-01T17:36:08.712602+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:36:08.712605+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:36:08.712762+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:08.712807+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:36:08.712807+00:00", "trade", 13.36, 40.0]
["2026-10-01T17:36:08.712807+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:08.712812+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:36:08.712812+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:36:08.712812+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:36:08.712853+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:08.712862+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:08.712867+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:08.712872+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:08.712894+00:00", "trade", 13.36, 20.0]
["2026-10-01T17:36:08.712922+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:08.712932+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:36:08.713103+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.713228+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.713263+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.713308+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.713433+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.713509+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.714938+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:36:08.715503+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.716025+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.716090+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.716185+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.716200+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.716676+00:00", "trade", 13.365, 2.0]
["2026-10-01T17:36:08.717062+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.721794+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.722670+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.747455+00:00", "trade", 13.365, 98.0]
["2026-10-01T17:36:08.748462+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.749093+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.768234+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.814033+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.822077+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.948989+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:08.970101+00:00", "trade", 13.365, 2.0]
["2026-10-01T17:36:09.061036+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:09.061236+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:09.070102+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:09.253153+00:00", "trade", 13.3681, 27.0]
["2026-10-01T17:36:09.574733+00:00", "trade", 13.365, 9000.0]
["2026-10-01T17:36:09.576020+00:00", "trade", 13.36, 50.0]
["2026-10-01T17:36:09.614728+00:00", "trade", 13.365, 25.0]
["2026-10-01T17:36:09.710106+00:00", "trade", 13.3644, 50.0]
["2026-10-01T17:36:09.713809+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:09.956401+00:00", "trade", 13.3699, 4100.0]
["2026-10-01T17:36:09.957685+00:00", "trade", 13.3625, 50.0]
["2026-10-01T17:36:10.247580+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:10.262090+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:36:10.262728+00:00", "trade", 13.3601, 520.0]
["2026-10-01T17:36:10.339554+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:10.339599+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:10.343583+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:10.344039+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:10.738052+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:10.767479+00:00", "trade", 13.3689, 198.0]
["2026-10-01T17:36:10.767948+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:10.767988+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:10.768389+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:10.923806+00:00", "trade", 13.3662, 100.0]
["2026-10-01T17:36:10.925162+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.152940+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.153115+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.153315+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.153566+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.153947+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.154373+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.155055+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.155235+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.156904+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.158358+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.158904+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.158919+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.158979+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.159044+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.159119+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.159199+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.159916+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.160387+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.160783+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.160783+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.170000+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.188178+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.188645+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.189647+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.190073+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.195611+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.468085+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.485717+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.486168+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.486368+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.682370+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.793604+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.800526+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.833234+00:00", "trade", 13.37, 4000.0]
["2026-10-01T17:36:11.833670+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.833725+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:36:11.834214+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:36:11.834214+00:00", "trade", 13.37, 35.0]
["2026-10-01T17:36:11.834218+00:00", "trade", 13.37, 6.0]
["2026-10-01T17:36:11.834218+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:36:11.834220+00:00", "trade", 13.37, 600.0]
["2026-10-01T17:36:11.834223+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:36:11.834227+00:00", "trade", 13.37, 26.0]
["2026-10-01T17:36:11.834227+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:36:11.834269+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:36:11.834269+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:36:11.834276+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834287+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:36:11.834290+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:36:11.834292+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:36:11.834295+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:36:11.834302+00:00", "trade", 13.37, 6.0]
["2026-10-01T17:36:11.834302+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:36:11.834316+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834316+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834331+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834351+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834351+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834361+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834376+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834432+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834462+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834507+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834522+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834522+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834527+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834547+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:36:11.834577+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.834592+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.834592+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.834602+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.834637+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.834687+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.834846+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:36:11.834909+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:36:11.834975+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:36:11.835018+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.835138+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.835178+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.835258+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.835258+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.835334+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.835524+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.836475+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:36:11.837609+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.838296+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.844450+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:11.938459+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:12.439527+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:12.608950+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:12.868633+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:14.282527+00:00", "trade", 13.375, 9000.0]
["2026-10-01T17:36:14.435282+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:36:14.790337+00:00", "trade", 13.375, 90.0]
["2026-10-01T17:36:14.792256+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:14.792697+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:14.792888+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:14.905436+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:14.915429+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:14.915890+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:15.027692+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:15.518460+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:15.519237+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:15.560906+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:15.618760+00:00", "trade", 13.37, 4000.0]
["2026-10-01T17:36:15.711158+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:15.711935+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:15.750502+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:15.751484+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:16.531696+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:16.549665+00:00", "trade", 13.3728, 27.0]
["2026-10-01T17:36:16.571557+00:00", "trade", 13.3728, 1.0]
["2026-10-01T17:36:16.582582+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:16.694565+00:00", "trade", 13.375, 9000.0]
["2026-10-01T17:36:16.694965+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:16.695846+00:00", "trade", 13.3725, 66.0]
["2026-10-01T17:36:16.695907+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:17.214884+00:00", "trade", 13.3668, 100.0]
["2026-10-01T17:36:17.447205+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:18.404795+00:00", "trade", 13.358, 100.0]
["2026-10-01T17:36:19.328563+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:19.362235+00:00", "trade", 13.375, 148.0]
["2026-10-01T17:36:19.384437+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:36:19.626181+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:19.626256+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:19.627374+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:19.646956+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:19.654093+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:19.673118+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:19.715484+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:19.848806+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.097864+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.203831+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.253083+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.276928+00:00", "trade", 13.375, 50.0]
["2026-10-01T17:36:20.276995+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.374262+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.401697+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.402203+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.402965+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.577801+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.577981+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.578693+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.615350+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.618129+00:00", "trade", 13.375, 50.0]
["2026-10-01T17:36:20.618192+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.619149+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.636315+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.636380+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.637162+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.637172+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.637173+00:00", "trade", 13.375, 400.0]
["2026-10-01T17:36:20.637194+00:00", "trade", 13.375, 400.0]
["2026-10-01T17:36:20.637215+00:00", "trade", 13.375, 400.0]
["2026-10-01T17:36:20.637255+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:36:20.637273+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.637338+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.637438+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.637799+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.637839+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.637899+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.638320+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.639999+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:20.693726+00:00", "trade", 13.358, 100.0]
["2026-10-01T17:36:20.693737+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:21.150697+00:00", "trade", 13.3771, 1.0]
["2026-10-01T17:36:22.642034+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:22.739526+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:22.930422+00:00", "trade", 13.3772, 90.0]
["2026-10-01T17:36:22.972896+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:23.041099+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:23.777942+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:23.777992+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:24.589531+00:00", "trade", 13.3701, 600.0]
["2026-10-01T17:36:24.591404+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:24.592045+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:24.696759+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:24.777266+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:24.835605+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:25.815482+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:26.512843+00:00", "trade", 13.3772, 5.0]
["2026-10-01T17:36:26.730329+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:36:27.097326+00:00", "trade", 13.375, 970.0]
["2026-10-01T17:36:27.948403+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:28.023958+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:28.024439+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:28.024439+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:28.085851+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:28.526364+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:28.642555+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:28.645377+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:28.655732+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:28.660789+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:28.672848+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.070419+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.313788+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.314059+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.314510+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.316780+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.317236+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.449822+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.559132+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.726676+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.741476+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.809783+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.852300+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:29.960627+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:30.004548+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:30.482078+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:30.483597+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:30.483868+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:30.484038+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:30.589695+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:30.758771+00:00", "trade", 13.375, 24.0]
["2026-10-01T17:36:30.776700+00:00", "trade", 13.375, 17.0]
["2026-10-01T17:36:31.145673+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:31.150605+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:31.180495+00:00", "trade", 13.3701, 4100.0]
["2026-10-01T17:36:31.180511+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:31.180907+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:31.181142+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:31.181278+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:31.181864+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:31.182305+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:31.232094+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:31.232961+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:31.930657+00:00", "trade", 13.3667, 200.0]
["2026-10-01T17:36:31.931878+00:00", "trade", 13.3667, 5.0]
["2026-10-01T17:36:32.182789+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:36:32.183628+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:32.184069+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:32.287891+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:32.288638+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:33.014394+00:00", "trade", 13.37, 21.0]
["2026-10-01T17:36:33.015192+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:33.201966+00:00", "trade", 13.3668, 6.0]
["2026-10-01T17:36:33.696404+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:33.696454+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:33.697441+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:33.697882+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:33.755379+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:33.791214+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:33.792172+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:34.299759+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:36:35.629916+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:35.630352+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:35.732625+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:35.732665+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:35.772515+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:35.918878+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:35.919003+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:35.935092+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:36.022059+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:36.656764+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:36.703445+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:37.739767+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:37.741937+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:37.742278+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:37.755286+00:00", "trade", 13.3587, 100.0]
["2026-10-01T17:36:37.756081+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:37.756682+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:38.016815+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:36:38.016836+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:36:38.016836+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:36:38.016836+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:38.016876+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:38.016891+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:38.016912+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:36:38.017277+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:38.017488+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:38.017488+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:38.020209+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:38.129239+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.067652+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.068124+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.084442+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.084924+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.089996+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.090437+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.090878+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.199767+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.466557+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.469868+00:00", "trade", 13.3712, 1.0]
["2026-10-01T17:36:39.638000+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.638571+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.853267+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.854670+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.855162+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.910553+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:39.958738+00:00", "trade", 13.3728, 38.0]
["2026-10-01T17:36:40.396680+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:40.397177+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:40.397462+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:40.397603+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:40.616418+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:40.616569+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:40.625520+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:40.732961+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:40.754216+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:40.992686+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:36:41.019984+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.020460+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.169555+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.358925+00:00", "trade", 13.375, 132.0]
["2026-10-01T17:36:41.407070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.407471+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.407506+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.467053+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.468496+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.481211+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:36:41.496003+00:00", "trade", 13.3694, 567.0]
["2026-10-01T17:36:41.510151+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.511158+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.512742+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.925344+00:00", "trade", 13.372, 1.0]
["2026-10-01T17:36:41.925374+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.928236+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.999535+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:41.999657+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:36:42.001806+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:42.108114+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:42.114499+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:42.372879+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:42.373260+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:42.473624+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:42.489396+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:42.653196+00:00", "trade", 13.38, 64.0]
["2026-10-01T17:36:43.020457+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:36:43.038087+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:43.038087+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:43.099133+00:00", "trade", 13.365, 5.0]
["2026-10-01T17:36:43.737271+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:43.740469+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:43.859221+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:43.990364+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:44.056411+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:44.607785+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:36:44.987411+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:45.291741+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:46.626016+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:46.697741+00:00", "trade", 13.3729, 22.0]
["2026-10-01T17:36:47.247150+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:47.346411+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:48.083610+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:49.561152+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:49.561152+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:49.561202+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:49.842503+00:00", "trade", 13.375, 400.0]
["2026-10-01T17:36:49.937914+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:50.045184+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:50.535852+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:50.829292+00:00", "trade", 13.375, 400.0]
["2026-10-01T17:36:52.260141+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:52.260717+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:52.273503+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:52.274916+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:54.810661+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:54.815565+00:00", "trade", 13.375, 200.0]
["2026-10-01T17:36:55.112188+00:00", "trade", 13.3651, 1.0]
["2026-10-01T17:36:55.324977+00:00", "trade", 13.37, 114.0]
["2026-10-01T17:36:55.632104+00:00", "trade", 13.37, 4279.0]
["2026-10-01T17:36:55.632465+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:36:56.020105+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:56.020220+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:56.020225+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:56.038993+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:36:56.119401+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:56.349504+00:00", "trade", 13.3786, 16.0]
["2026-10-01T17:36:56.350290+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:56.593664+00:00", "trade", 13.3694, 68.0]
["2026-10-01T17:36:56.595387+00:00", "trade", 13.3694, 13.0]
["2026-10-01T17:36:56.945808+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:36:56.945874+00:00", "trade", 13.375, 9.0]
["2026-10-01T17:36:57.210172+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:57.210237+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:57.210257+00:00", "trade", 13.375, 4.0]
["2026-10-01T17:36:57.350887+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:57.362501+00:00", "trade", 13.375, 403.0]
["2026-10-01T17:36:57.697702+00:00", "trade", 13.3694, 3.0]
["2026-10-01T17:36:58.030008+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:58.041606+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:58.041616+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:58.132668+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:36:59.324580+00:00", "trade", 13.375, 5.0]
["2026-10-01T17:36:59.917901+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:00.004573+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:00.092632+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:00.185243+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:00.185298+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:01.487246+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:01.579115+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:01.644982+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:01.645032+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:01.645779+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.029923+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.029988+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.065197+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.065257+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.186686+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.196701+00:00", "trade", 13.3694, 3.0]
["2026-10-01T17:37:02.509835+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.519583+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.519654+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.524491+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.524535+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.524535+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.524540+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.524540+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.524568+00:00", "trade", 13.37, 20.0]
["2026-10-01T17:37:02.524571+00:00", "trade", 13.37, 29.0]
["2026-10-01T17:37:02.524575+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:37:02.524580+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:37:02.524751+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.525232+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.525492+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.525492+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.525498+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.525558+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.525563+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.525853+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.525969+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.526435+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.526455+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.526475+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.526535+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.526926+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.529788+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.530374+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.533717+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.541080+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.541821+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.572209+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.667641+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.667706+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.667712+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:37:02.667715+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:37:02.668297+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.694986+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.727238+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.913225+00:00", "trade", 13.375, 198.0]
["2026-10-01T17:37:02.955732+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.955937+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.955997+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.956473+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.956954+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:02.984650+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:03.020300+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:03.719878+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:37:03.720336+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:03.720506+00:00", "trade", 13.37, 26.0]
["2026-10-01T17:37:03.720509+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:37:03.720509+00:00", "trade", 13.37, 99.0]
["2026-10-01T17:37:03.720512+00:00", "trade", 13.37, 88.0]
["2026-10-01T17:37:03.720593+00:00", "trade", 13.37, 180.0]
["2026-10-01T17:37:03.720593+00:00", "trade", 13.37, 20.0]
["2026-10-01T17:37:03.720602+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:03.720605+00:00", "trade", 13.37, 2591.0]
["2026-10-01T17:37:03.720605+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:37:03.720611+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:37:03.720611+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:37:03.720611+00:00", "trade", 13.37, 7.0]
["2026-10-01T17:37:03.720647+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:37:03.720663+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:37:03.720665+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:37:03.720674+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:37:03.720764+00:00", "trade", 13.37, 11.0]
["2026-10-01T17:37:03.720987+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:37:03.721003+00:00", "trade", 13.37, 40.0]
["2026-10-01T17:37:03.721003+00:00", "trade", 13.37, 60.0]
["2026-10-01T17:37:03.721008+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:37:03.721011+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:37:03.721283+00:00", "trade", 13.37, 12.0]
["2026-10-01T17:37:03.721283+00:00", "trade", 13.37, 88.0]
["2026-10-01T17:37:03.721379+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:37:03.721424+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:37:03.721429+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:37:03.721574+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.721629+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.721700+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.721836+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:37:03.722191+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.722253+00:00", "trade", 13.37, 25.0]
["2026-10-01T17:37:03.722271+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.722306+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.723228+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.723314+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.723314+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.723363+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.723363+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.723424+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.725684+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.726000+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.726506+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.734640+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.763604+00:00", "trade", 13.365, 241.0]
["2026-10-01T17:37:03.765845+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:03.854709+00:00", "trade", 13.365, 5000.0]
["2026-10-01T17:37:04.239372+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:04.283256+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:04.335962+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:04.336242+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:04.950006+00:00", "trade", 13.3647, 5000.0]
["2026-10-01T17:37:05.282630+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.283331+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.493632+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.494318+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.548443+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.548692+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:37:05.548873+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.548954+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.549274+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.549610+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.549685+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.549780+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.551439+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.579922+00:00", "trade", 13.3603, 100.0]
["2026-10-01T17:37:05.580564+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.580945+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.582829+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.603573+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.611992+00:00", "trade", 13.365, 4.0]
["2026-10-01T17:37:05.614013+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.727488+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.727960+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:05.744283+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:06.074043+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:06.075487+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:06.088929+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:06.092332+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:06.530354+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:06.564285+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:06.919366+00:00", "trade", 13.365, 5000.0]
["2026-10-01T17:37:06.920653+00:00", "trade", 13.3672, 51.0]
["2026-10-01T17:37:06.920716+00:00", "trade", 13.3676, 53.0]
["2026-10-01T17:37:07.079787+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:07.079812+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:07.080213+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:07.080373+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:07.538248+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:07.538263+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:37:07.538724+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:07.538724+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:07.538759+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:07.544545+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:37:07.776992+00:00", "trade", 13.365, 3.0]
["2026-10-01T17:37:07.934180+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:07.946268+00:00", "trade", 13.3681, 10.0]
["2026-10-01T17:37:08.158128+00:00", "trade", 13.3681, 10.0]
["2026-10-01T17:37:08.263929+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:37:08.264597+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.264637+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.264717+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.265198+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.265278+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.281883+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.282324+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.382868+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.412409+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.412885+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.454382+00:00", "trade", 13.3608, 3000.0]
["2026-10-01T17:37:08.575858+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.575858+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.575898+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.634437+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.736791+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.744309+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.967826+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:08.967946+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.075943+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.077502+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.275728+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.324660+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.325221+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.498453+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.500127+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.503626+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.504177+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.504919+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.509600+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.514216+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.528310+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.536885+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.712949+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.713470+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:09.960742+00:00", "trade", 13.367, 31.0]
["2026-10-01T17:37:10.172289+00:00", "trade", 13.3702, 3.0]
["2026-10-01T17:37:10.174217+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:10.356249+00:00", "trade", 13.365, 300.0]
["2026-10-01T17:37:10.356836+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:10.356841+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:10.356957+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:10.526415+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:10.592547+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:10.598867+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:10.598913+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:10.614560+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:11.547375+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:11.609317+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:11.801450+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:11.801465+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:11.811343+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:11.831030+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:11.831516+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:11.876538+00:00", "trade", 13.3703, 21.0]
["2026-10-01T17:37:11.884532+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:11.888081+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:11.888522+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:11.995642+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.321958+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.322795+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.404580+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.417646+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.420282+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.421049+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.438355+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.438355+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.438827+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.461160+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.579105+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.580188+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.580639+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.582919+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.651924+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.942876+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:12.943317+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:13.165250+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:13.174342+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:13.197973+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:13.198274+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:13.246369+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:13.467750+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:13.832032+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:13.986936+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:14.108586+00:00", "trade", 13.3652, 100.0]
["2026-10-01T17:37:14.109979+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:14.522461+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:14.687659+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:14.688340+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:14.688862+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:14.688977+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:14.689132+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:14.689378+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:14.689438+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:14.689759+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:14.693688+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.122148+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.122629+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.122825+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.123266+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.123747+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.153698+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.154530+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.235723+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.314992+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.315468+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.316921+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.334393+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.336919+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.436927+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.440451+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.529157+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.784083+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.785722+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:15.790043+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.021358+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.021794+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.143960+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.252689+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.253656+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.255556+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.256077+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.256077+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.262056+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.565177+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.591665+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.697577+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.727820+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:16.828304+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.053294+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.154811+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.212308+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.213987+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.314180+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.319663+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.376352+00:00", "trade", 13.365, 24.0]
["2026-10-01T17:37:17.434617+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.476847+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.598833+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.620920+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.731594+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.745722+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.853900+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:17.854396+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.039456+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.042093+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.142368+00:00", "trade", 13.3652, 6.0]
["2026-10-01T17:37:18.157252+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.215631+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.322390+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.338192+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.448349+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.457110+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.559890+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.584634+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.599680+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.600151+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:18.600246+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:19.484365+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:19.680828+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:19.897298+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:20.477865+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:20.477965+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:20.478687+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:20.514016+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:20.514497+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:20.763700+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:20.982330+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.309158+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.359533+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.359974+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.462328+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.462809+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.503320+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.534224+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.567588+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.568079+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.600652+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.601093+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.710288+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.710769+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.722251+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.837731+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.852582+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.853293+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.960363+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:21.993662+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:22.025072+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:22.025548+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:22.531116+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:22.532267+00:00", "trade", 13.36, 48.0]
["2026-10-01T17:37:22.532330+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:37:22.532495+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:22.532510+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:22.532916+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:22.532916+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:22.533637+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:22.537757+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:37:22.564862+00:00", "trade", 13.36, 47.0]
["2026-10-01T17:37:22.565617+00:00", "trade", 13.36, 600.0]
["2026-10-01T17:37:22.565620+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:37:22.565620+00:00", "trade", 13.36, 400.0]
["2026-10-01T17:37:22.565629+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565634+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565650+00:00", "trade", 13.36, 60.0]
["2026-10-01T17:37:22.565653+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:37:22.565654+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565664+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565664+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565668+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:37:22.565674+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:37:22.565700+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565704+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565714+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565814+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565814+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565819+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565819+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:37:22.565848+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:37:22.565851+00:00", "trade", 13.36, 20.0]
["2026-10-01T17:37:22.565851+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:37:22.565863+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:37:22.565935+00:00", "trade", 13.36, 53.0]
["2026-10-01T17:37:22.566045+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.566295+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.566316+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.566316+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.566320+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.566325+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.566340+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.566526+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.566526+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.566601+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.566816+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.566987+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.567022+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.567037+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.567087+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.567261+00:00", "trade", 13.355, 424.0]
["2026-10-01T17:37:22.567653+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.573963+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.621301+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.621742+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.740861+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:22.752228+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:23.006007+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:23.249025+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:23.260718+00:00", "trade", 13.3563, 5000.0]
["2026-10-01T17:37:23.392531+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:37:23.727847+00:00", "trade", 13.3565, 3000.0]
["2026-10-01T17:37:23.728246+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:24.362821+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:26.046786+00:00", "trade", 13.355, 150.0]
["2026-10-01T17:37:26.643481+00:00", "trade", 13.3568, 600.0]
["2026-10-01T17:37:27.203453+00:00", "trade", 13.357, 100.0]
["2026-10-01T17:37:27.308135+00:00", "trade", 13.355, 10.0]
["2026-10-01T17:37:27.627991+00:00", "trade", 13.357, 30.0]
["2026-10-01T17:37:27.819142+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:27.819941+00:00", "trade", 13.355, 4.0]
["2026-10-01T17:37:27.905277+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:28.150220+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:28.151117+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:29.530887+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:37:29.530946+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:29.729589+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:30.004600+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:30.738676+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:30.747266+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:30.759425+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:30.822205+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:30.822210+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:30.822726+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:30.857449+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:30.857890+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:30.962428+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:30.973605+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:31.023454+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:31.132152+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:31.253416+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:31.498710+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:32.879175+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:32.939008+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:32.953111+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.041456+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.041557+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.042484+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.044093+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.304327+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.304437+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.305615+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.429149+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.456113+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.519319+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.638613+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.638763+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.639209+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.639846+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.639901+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.640918+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.641394+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.641755+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.645532+00:00", "trade", 13.355, 7.0]
["2026-10-01T17:37:33.664601+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:37:33.665632+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.701086+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.744199+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.744249+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.744760+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.745036+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.745151+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.775523+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.776867+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.777047+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.777754+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.841210+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.847234+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.848402+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.884037+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.884834+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.900170+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:33.988159+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:34.072921+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:34.078645+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:34.114520+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:34.114520+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:35.273123+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:35.273734+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:35.274055+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:35.572836+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:35.573593+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:35.745582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:35.745643+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:37:35.746249+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:35.855298+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.012758+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.013630+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.013660+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.067934+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.086719+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.138177+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.138658+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.154460+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.154896+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.196120+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.208479+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.208750+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.209386+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.210554+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.227524+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.244329+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.557154+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.557169+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.557675+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.642903+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.684472+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.768823+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.888422+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.888533+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.888984+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:36.921746+00:00", "trade", 13.3579, 32.0]
["2026-10-01T17:37:36.921812+00:00", "trade", 13.3579, 32.0]
["2026-10-01T17:37:36.977008+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.277749+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.278405+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.279323+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.287031+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.353935+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.490350+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.490831+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.865859+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.867578+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.868019+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.932798+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.932843+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.932863+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.932928+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.933535+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.933560+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.933941+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.934071+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.934316+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:37.938962+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:38.062281+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:38.251105+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:39.936703+00:00", "trade", 13.3659, 1.0]
["2026-10-01T17:37:39.962736+00:00", "trade", 13.3571, 12.0]
["2026-10-01T17:37:40.685756+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:37:41.071167+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:41.123261+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:41.875592+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:41.975832+00:00", "trade", 13.3597, 200.0]
["2026-10-01T17:37:42.196105+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:42.337591+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:42.448646+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:43.268337+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:43.269334+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:43.374410+00:00", "trade", 13.3597, 100.0]
["2026-10-01T17:37:43.779104+00:00", "trade", 13.35, 19.0]
["2026-10-01T17:37:43.984752+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:43.985268+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:44.028426+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:44.235864+00:00", "trade", 13.367, 1.0]
["2026-10-01T17:37:45.854111+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:45.868540+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:45.869061+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:45.869497+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:46.982352+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:37:47.019884+00:00", "trade", 13.355, 600.0]
["2026-10-01T17:37:47.021554+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:47.030876+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:47.789353+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:37:51.017891+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:51.017896+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:51.097801+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:51.400416+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:51.456394+00:00", "trade", 13.357, 1.0]
["2026-10-01T17:37:51.795226+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:51.909853+00:00", "trade", 13.3571, 7.0]
["2026-10-01T17:37:51.997226+00:00", "trade", 13.3571, 1.0]
["2026-10-01T17:37:52.013691+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:52.015114+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:52.016096+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:52.171593+00:00", "trade", 13.3675, 5.0]
["2026-10-01T17:37:52.172965+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:52.372966+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:52.475420+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:52.475886+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:52.575998+00:00", "trade", 13.355, 395.0]
["2026-10-01T17:37:52.732692+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:52.903589+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:53.278954+00:00", "trade", 13.355, 10.0]
["2026-10-01T17:37:53.383065+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:53.691965+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:53.789753+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:54.407272+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:54.407713+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:55.206615+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:55.207081+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:55.207116+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:55.214667+00:00", "trade", 13.355, 600.0]
["2026-10-01T17:37:55.910004+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:55.910480+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:56.177235+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:56.850858+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:37:57.710750+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:57.711226+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:58.240827+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:58.537257+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:37:59.898056+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:00.004615+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:00.198160+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:00.387902+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:00.491413+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:00.973755+00:00", "trade", 13.3619, 8.0]
["2026-10-01T17:38:02.288179+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:02.288350+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:02.288906+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:02.289272+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:02.289277+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:02.290961+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:02.319373+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:02.361985+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:02.608276+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:02.609063+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:02.629315+00:00", "trade", 13.3681, 1.0]
["2026-10-01T17:38:03.005286+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:03.529749+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:03.725510+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:03.725520+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:03.725585+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:04.233210+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:38:04.233279+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:04.287944+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:04.605069+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:04.621543+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:05.071337+00:00", "trade", 13.355, 77.0]
["2026-10-01T17:38:05.825821+00:00", "trade", 13.3512, 300.0]
["2026-10-01T17:38:06.565980+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:06.566647+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:06.741974+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:06.923743+00:00", "trade", 13.3546, 6.0]
["2026-10-01T17:38:08.527370+00:00", "trade", 13.3695, 100.0]
["2026-10-01T17:38:09.528882+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:09.961071+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:09.961622+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:09.961627+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:09.961793+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:09.961858+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:09.961918+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:09.962890+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:09.964740+00:00", "trade", 13.3546, 3.0]
["2026-10-01T17:38:10.018989+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.019951+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.048830+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.095847+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.196877+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.431325+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.431481+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.431917+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.435976+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.436072+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.436072+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.437079+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.437926+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.441409+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.454089+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.454527+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:38:10.454585+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:38:10.454771+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.454771+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.455292+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.536240+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.622288+00:00", "trade", 13.3607, 100.0]
["2026-10-01T17:38:10.967942+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.983900+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.984381+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:10.985304+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.018417+00:00", "trade", 13.35, 47.0]
["2026-10-01T17:38:11.018478+00:00", "trade", 13.35, 177.0]
["2026-10-01T17:38:11.018547+00:00", "trade", 13.35, 47.0]
["2026-10-01T17:38:11.019587+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:38:11.030812+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.108840+00:00", "trade", 13.355, 40.0]
["2026-10-01T17:38:11.108939+00:00", "trade", 13.355, 50.0]
["2026-10-01T17:38:11.110560+00:00", "trade", 13.355, 140.0]
["2026-10-01T17:38:11.110803+00:00", "trade", 13.36, 56.0]
["2026-10-01T17:38:11.111263+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.413493+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.413563+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.414330+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.414505+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.414520+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.414580+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.417673+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.442853+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.443289+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.502882+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:38:11.503512+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.503552+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.506765+00:00", "trade", 13.355, 5000.0]
["2026-10-01T17:38:11.507351+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.507792+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.507832+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.512714+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:11.562838+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:12.129397+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:12.129851+00:00", "trade", 13.355, 119.0]
["2026-10-01T17:38:12.130103+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:38:12.401424+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:12.423396+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:12.425872+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:12.431014+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:12.431014+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:12.629958+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:12.630043+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:12.630599+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:12.939184+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:12.944196+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.315895+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.316923+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.317680+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.318577+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.318662+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.321353+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.322301+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.333843+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.355510+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.355845+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.381602+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.463582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.463662+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.463662+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.589692+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.610471+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.640087+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.643982+00:00", "trade", 13.35, 81.0]
["2026-10-01T17:38:13.643985+00:00", "trade", 13.35, 66.0]
["2026-10-01T17:38:13.643988+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:38:13.643988+00:00", "trade", 13.35, 20.0]
["2026-10-01T17:38:13.643991+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.643994+00:00", "trade", 13.35, 30.0]
["2026-10-01T17:38:13.643994+00:00", "trade", 13.35, 163.0]
["2026-10-01T17:38:13.643994+00:00", "trade", 13.35, 23.0]
["2026-10-01T17:38:13.643999+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:38:13.643999+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:38:13.644002+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:38:13.644002+00:00", "trade", 13.35, 700.0]
["2026-10-01T17:38:13.644005+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:38:13.644005+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:38:13.644009+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:38:13.644029+00:00", "trade", 13.35, 180.0]
["2026-10-01T17:38:13.644122+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.644127+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:38:13.644177+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:38:13.644192+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:38:13.644195+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:38:13.644195+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:38:13.644197+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:38:13.644207+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:38:13.644248+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:38:13.644252+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:38:13.644252+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:38:13.644282+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:38:13.644518+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.644553+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.644733+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.644738+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.644783+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.644788+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.644788+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.644888+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.644944+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.644949+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.644999+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645004+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645004+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645034+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645049+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645079+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645079+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645163+00:00", "trade", 13.345, 4.0]
["2026-10-01T17:38:13.645169+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645219+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645274+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645390+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645580+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.645580+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.646367+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.656426+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.656441+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.656451+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.656511+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.657138+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.660185+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.661315+00:00", "trade", 13.345, 609.0]
["2026-10-01T17:38:13.661874+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.663119+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:38:13.663889+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:38:13.664174+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:38:13.664391+00:00", "trade", 13.345, 491.0]
["2026-10-01T17:38:13.752407+00:00", "trade", 13.3401, 3000.0]
["2026-10-01T17:38:13.945424+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:13.945769+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:14.049677+00:00", "trade", 13.345, 59.0]
["2026-10-01T17:38:14.126605+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:14.187705+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:14.459151+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:14.559652+00:00", "trade", 13.345, 10.0]
["2026-10-01T17:38:14.618138+00:00", "trade", 13.345, 5000.0]
["2026-10-01T17:38:14.679679+00:00", "trade", 13.345, 9900.0]
["2026-10-01T17:38:14.680624+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:14.680975+00:00", "trade", 13.3469, 58.0]
["2026-10-01T17:38:14.681050+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:14.773454+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:15.360644+00:00", "trade", 13.345, 4.0]
["2026-10-01T17:38:15.376438+00:00", "trade", 13.3603, 100.0]
["2026-10-01T17:38:15.477737+00:00", "trade", 13.345, 50.0]
["2026-10-01T17:38:15.748530+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:15.832732+00:00", "trade", 13.345, 500.0]
["2026-10-01T17:38:16.010575+00:00", "trade", 13.34, 48.0]
["2026-10-01T17:38:16.079408+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.079839+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.079949+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.112090+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.112186+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.140458+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.216839+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:38:16.217446+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.609605+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.610046+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.626735+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.684673+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.715286+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.771385+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.928794+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.929240+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.954947+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:16.989895+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:17.074386+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:17.074842+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:17.293840+00:00", "trade", 13.3499, 3000.0]
["2026-10-01T17:38:17.294956+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:17.358716+00:00", "trade", 13.345, 153.0]
["2026-10-01T17:38:18.342114+00:00", "trade", 13.3403, 76.0]
["2026-10-01T17:38:18.664079+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:18.664600+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:18.681962+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:19.363699+00:00", "trade", 13.3582, 1.0]
["2026-10-01T17:38:19.567392+00:00", "trade", 13.34, 46.0]
["2026-10-01T17:38:19.893272+00:00", "trade", 13.3469, 1.0]
["2026-10-01T17:38:19.894638+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:20.415929+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:20.807882+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:20.824020+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:20.966203+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.285172+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.287814+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.287894+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.288330+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.301491+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.301937+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.302769+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.307455+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.307526+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.307621+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.309250+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.309380+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.335026+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.335668+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.336109+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.351911+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.356753+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.464815+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:21.477866+00:00", "trade", 13.3487, 78.0]
["2026-10-01T17:38:22.307105+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:22.364321+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:22.364792+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:22.445549+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:22.777494+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:22.841338+00:00", "trade", 13.34, 5000.0]
["2026-10-01T17:38:22.841762+00:00", "trade", 13.3401, 5000.0]
["2026-10-01T17:38:22.842023+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:22.842354+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:22.842354+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:22.864409+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:38:22.864472+00:00", "trade", 13.34, 9.0]
["2026-10-01T17:38:22.864529+00:00", "trade", 13.34, 91.0]
["2026-10-01T17:38:22.865404+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:22.865524+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.078284+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:38:23.078341+00:00", "trade", 13.345, 2.0]
["2026-10-01T17:38:23.109590+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.343530+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:38:23.345614+00:00", "trade", 13.3442, 100.0]
["2026-10-01T17:38:23.346234+00:00", "trade", 13.35, 1900.0]
["2026-10-01T17:38:23.346841+00:00", "trade", 13.3401, 16.0]
["2026-10-01T17:38:23.347681+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.347816+00:00", "trade", 13.3401, 7884.0]
["2026-10-01T17:38:23.347892+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.348709+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.352164+00:00", "trade", 13.3448, 54.0]
["2026-10-01T17:38:23.352763+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.352964+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.353184+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.353911+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.381276+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.381732+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.648653+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.756895+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.883256+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:23.884855+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.316394+00:00", "trade", 13.34, 3000.0]
["2026-10-01T17:38:24.317019+00:00", "trade", 13.345, 3000.0]
["2026-10-01T17:38:24.317439+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.317681+00:00", "trade", 13.342, 55.0]
["2026-10-01T17:38:24.317795+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.318021+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.318352+00:00", "trade", 13.345, 12.0]
["2026-10-01T17:38:24.318958+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.319158+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.354528+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.354969+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.354974+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.404311+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.405499+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.405509+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.520924+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.520949+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.520979+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.521014+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.527329+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:24.527745+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:25.048469+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:25.086926+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:25.087006+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:25.358007+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:38:25.358193+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:38:25.358773+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:25.961161+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.462765+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.504510+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.505908+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.579729+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.580210+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.634308+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.634790+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.722854+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.734622+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.803992+00:00", "trade", 13.3667, 1100.0]
["2026-10-01T17:38:26.813846+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.822222+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:38:26.822316+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.822316+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:38:26.822390+00:00", "trade", 13.34, 600.0]
["2026-10-01T17:38:26.822393+00:00", "trade", 13.34, 400.0]
["2026-10-01T17:38:26.822444+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:38:26.822472+00:00", "trade", 13.34, 20.0]
["2026-10-01T17:38:26.822472+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:38:26.822517+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:38:26.822529+00:00", "trade", 13.34, 259.0]
["2026-10-01T17:38:26.822572+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:38:26.822577+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:38:26.822642+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:38:26.822677+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:38:26.822687+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:38:26.822737+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:38:26.822769+00:00", "trade", 13.34, 6.0]
["2026-10-01T17:38:26.822944+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:38:26.823028+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:38:26.823083+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823173+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823369+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823414+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823454+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823489+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823609+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823649+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823689+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823729+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823729+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823770+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823770+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.823970+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.824010+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.824065+00:00", "trade", 13.34, 30.0]
["2026-10-01T17:38:26.824083+00:00", "trade", 13.34, 34.0]
["2026-10-01T17:38:26.824291+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.824486+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.824571+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.825012+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.826767+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:26.826812+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:27.921278+00:00", "trade", 13.3399, 5000.0]
["2026-10-01T17:38:27.921677+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:27.921733+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:27.981154+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:28.025921+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:28.083204+00:00", "trade", 13.335, 3000.0]
["2026-10-01T17:38:28.120932+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:28.147801+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:28.215782+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:28.264980+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:28.364896+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:38:28.485489+00:00", "trade", 13.335, 4.0]
["2026-10-01T17:38:28.612657+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:30.004640+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:30.071790+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:30.074386+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:30.203990+00:00", "trade", 13.3663, 6.0]
["2026-10-01T17:38:31.207899+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.208270+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.208335+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.208771+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.208771+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.293703+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.294104+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.298745+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.306965+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.350879+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.421708+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.505818+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.506289+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.667773+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.876806+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.881557+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.884870+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:31.896580+00:00", "trade", 13.335, 6.0]
["2026-10-01T17:38:31.998741+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.056574+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.056886+00:00", "trade", 13.3302, 1125.0]
["2026-10-01T17:38:32.058933+00:00", "trade", 13.3302, 1129.0]
["2026-10-01T17:38:32.065630+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065633+00:00", "trade", 13.33, 235.0]
["2026-10-01T17:38:32.065633+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:38:32.065665+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065687+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:38:32.065697+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:38:32.065699+00:00", "trade", 13.33, 180.0]
["2026-10-01T17:38:32.065699+00:00", "trade", 13.33, 6.0]
["2026-10-01T17:38:32.065736+00:00", "trade", 13.33, 465.0]
["2026-10-01T17:38:32.065739+00:00", "trade", 13.33, 500.0]
["2026-10-01T17:38:32.065742+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:38:32.065742+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:38:32.065745+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:38:32.065748+00:00", "trade", 13.33, 15.0]
["2026-10-01T17:38:32.065751+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:38:32.065772+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:38:32.065776+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065786+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065796+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065851+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065861+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065881+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065891+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065931+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065936+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065936+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.065947+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:38:32.065950+00:00", "trade", 13.33, 20.0]
["2026-10-01T17:38:32.065953+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:38:32.065953+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:38:32.065974+00:00", "trade", 13.3301, 2746.0]
["2026-10-01T17:38:32.066066+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.066071+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.066081+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:38:32.066111+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:38:32.066116+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:38:32.066127+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:38:32.066127+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:38:32.066217+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:38:32.066277+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066397+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066472+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066552+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066598+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066598+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066598+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066673+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066713+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066753+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066753+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066798+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066863+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066863+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066873+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066953+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066953+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.066994+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.067034+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.067034+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.067595+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.067916+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.068437+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.068472+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.071182+00:00", "trade", 13.33, 250.0]
["2026-10-01T17:38:32.103360+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.103781+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.118251+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.259777+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.273039+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.291022+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.667788+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.697113+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.988452+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.988913+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.994666+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.994727+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:32.997308+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:33.025963+00:00", "trade", 13.3299, 5000.0]
["2026-10-01T17:38:33.027250+00:00", "trade", 13.335, 52.0]
["2026-10-01T17:38:33.027339+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:33.027785+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:33.040009+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:33.195123+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:33.268137+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:33.319129+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:33.348689+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:33.554835+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:33.558478+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:33.897696+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:38:34.035318+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.035794+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.120481+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.120486+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.121624+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.129903+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.132830+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.133702+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.133988+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.134158+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.134188+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.134625+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.188443+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.189285+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.292400+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.301208+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:38:34.527675+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.528061+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.528587+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.529008+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.551116+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.715745+00:00", "trade", 13.325, 152.0]
["2026-10-01T17:38:34.923542+00:00", "trade", 13.32, 9900.0]
["2026-10-01T17:38:34.924424+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.924605+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.924645+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.924645+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.924685+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.925071+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.925071+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.925126+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.925126+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.925562+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.926043+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.926073+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.926073+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.926499+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.966139+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.966139+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:34.966575+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.020688+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.021155+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.107721+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.107796+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.108061+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.108322+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.108427+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.108778+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.109745+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.109785+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.110106+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.110262+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.110663+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.168450+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.168470+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.296231+00:00", "trade", 13.325, 9900.0]
["2026-10-01T17:38:35.297237+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.297723+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.298204+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.309114+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:35.431887+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.734708+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:35.927716+00:00", "trade", 13.364, 100.0]
["2026-10-01T17:38:36.004796+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.142889+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.144999+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.145952+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.147686+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.149946+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.153445+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.153565+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.154537+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.155018+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.155148+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.155960+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.156096+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.156497+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.157509+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.161353+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.163874+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.166160+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.166395+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.166781+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.168325+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.168827+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.168899+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.168962+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:38:36.168997+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.169006+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.169011+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.169021+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.169057+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.169117+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.169122+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.169162+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.169413+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.169465+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.169563+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.169738+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.169789+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.169808+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.170094+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.170096+00:00", "trade", 13.32, 79.0]
["2026-10-01T17:38:36.170099+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.170154+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.170249+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.170741+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.170746+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.170803+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.171056+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.171795+00:00", "trade", 13.32, 9.0]
["2026-10-01T17:38:36.171823+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.172214+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.172279+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:38:36.173191+00:00", "quote", 13.31, 13.32]
["2026-10-01T17:38:36.173438+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:38:36.173438+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:38:36.173444+00:00", "trade", 13.32, 600.0]
["2026-10-01T17:38:36.173444+00:00", "trade", 13.32, 300.0]
["2026-10-01T17:38:36.173444+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:38:36.173444+00:00", "trade", 13.32, 180.0]
["2026-10-01T17:38:36.173446+00:00", "trade", 13.32, 6000.0]
["2026-10-01T17:38:36.173450+00:00", "trade", 13.32, 1200.0]
["2026-10-01T17:38:36.173450+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:38:36.173453+00:00", "trade", 13.32, 400.0]
["2026-10-01T17:38:36.173453+00:00", "trade", 13.32, 42.0]
["2026-10-01T17:38:36.173455+00:00", "trade", 13.32, 500.0]
["2026-10-01T17:38:36.173458+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.173476+00:00", "trade", 13.315, 1.0]
["2026-10-01T17:38:36.173500+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:38:36.173515+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.173515+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:38:36.173518+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.173521+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.173524+00:00", "trade", 13.32, 46.0]
["2026-10-01T17:38:36.173535+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.173535+00:00", "trade", 13.32, 99.0]
["2026-10-01T17:38:36.173540+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.173607+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.173636+00:00", "trade", 13.32, 78.0]
["2026-10-01T17:38:36.173638+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.173639+00:00", "trade", 13.32, 22.0]
["2026-10-01T17:38:36.173647+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.173753+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.173768+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.173807+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.173808+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.173843+00:00", "trade", 13.32, 15.0]
["2026-10-01T17:38:36.173843+00:00", "trade", 13.32, 48.0]
["2026-10-01T17:38:36.173849+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.173858+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:38:36.173864+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:38:36.173963+00:00", "quote", 13.32, 13.32]
["2026-10-01T17:38:36.173966+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.174000+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.174002+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:38:36.174006+00:00", "trade", 13.32, 233.0]
["2026-10-01T17:38:36.174024+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:38:36.174027+00:00", "trade", 13.32, 1.0]
["2026-10-01T17:38:36.174033+00:00", "trade", 13.32, 134.0]
["2026-10-01T17:38:36.174041+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:38:36.174050+00:00", "trade", 13.32, 31.0]
["2026-10-01T17:38:36.174374+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.174379+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.174429+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.174570+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.174695+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.174795+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.174810+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.174916+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.174986+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.175001+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.175006+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.175081+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.175131+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.175181+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.176825+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.176826+00:00", "trade", 13.32, 11.0]
["2026-10-01T17:38:36.178107+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:38:36.179376+00:00", "trade", 13.32, 80.0]
["2026-10-01T17:38:36.181177+00:00", "trade", 13.32, 32.0]
["2026-10-01T17:38:36.184333+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.184348+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.185937+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.187370+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.193214+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.198858+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.214219+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.228533+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.229982+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.230177+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.230187+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:36.239946+00:00", "trade", 13.3301, 50.0]
["2026-10-01T17:38:36.240524+00:00", "trade", 13.3218, 56.0]
["2026-10-01T17:38:36.849548+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:38:36.850148+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:37.029760+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:37.181129+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:38:38.099837+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:38.100278+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:40.520784+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:40.521210+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:40.521465+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:40.745975+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:40.746456+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:41.204807+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:41.205288+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:42.084651+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:42.085052+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:42.085648+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:42.529611+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:38:43.209385+00:00", "trade", 13.325, 4.0]
["2026-10-01T17:38:44.306513+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:38:44.307605+00:00", "trade", 13.32, 2.0]
["2026-10-01T17:38:45.624045+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:45.787285+00:00", "trade", 13.3618, 100.0]
["2026-10-01T17:38:46.059657+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:46.333909+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:46.334856+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:46.766124+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:38:46.852719+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:46.853200+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:46.853681+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:47.118518+00:00", "trade", 13.325, 2.0]
["2026-10-01T17:38:47.521746+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:47.624771+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:48.563914+00:00", "trade", 13.328, 1.0]
["2026-10-01T17:38:49.336040+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:38:49.370111+00:00", "trade", 13.32, 200.0]
["2026-10-01T17:38:51.736708+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:52.191696+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:52.191712+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:38:52.191980+00:00", "trade", 13.325, 600.0]
["2026-10-01T17:38:52.246734+00:00", "trade", 13.325, 80.0]
["2026-10-01T17:38:52.246767+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:38:52.246794+00:00", "trade", 13.325, 600.0]
["2026-10-01T17:38:52.246797+00:00", "trade", 13.325, 600.0]
["2026-10-01T17:38:52.246986+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:38:52.247194+00:00", "trade", 13.325, 609.0]
["2026-10-01T17:38:52.247348+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:52.247824+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:52.247824+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:52.259054+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:38:53.216810+00:00", "trade", 13.329, 4000.0]
["2026-10-01T17:38:53.686531+00:00", "trade", 13.325, 1143.0]
["2026-10-01T17:38:54.019822+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.034026+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.034136+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.034186+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.034492+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.035494+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.218194+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.285289+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.285289+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.285294+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.285314+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.285574+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.288095+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:54.836861+00:00", "trade", 13.325, 57.0]
["2026-10-01T17:38:54.841643+00:00", "trade", 13.3315, 1.0]
["2026-10-01T17:38:54.841694+00:00", "trade", 13.3351, 1.0]
["2026-10-01T17:38:54.842019+00:00", "trade", 13.325, 138.0]
["2026-10-01T17:38:55.275633+00:00", "trade", 13.33, 72.0]
["2026-10-01T17:38:55.340993+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:38:55.341522+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.341522+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.342039+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.342239+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.342279+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.342480+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.344294+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.358071+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:38:55.358333+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.358643+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.358681+00:00", "trade", 13.325, 400.0]
["2026-10-01T17:38:55.358756+00:00", "trade", 13.325, 400.0]
["2026-10-01T17:38:55.358844+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.367931+00:00", "trade", 13.325, 400.0]
["2026-10-01T17:38:55.374611+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.386597+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:38:55.387526+00:00", "trade", 13.325, 4.0]
["2026-10-01T17:38:55.427942+00:00", "trade", 13.325, 72.0]
["2026-10-01T17:38:55.429306+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.493113+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.496847+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.497298+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:55.561099+00:00", "trade", 13.3299, 5000.0]
["2026-10-01T17:38:55.562666+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:38:56.119002+00:00", "trade", 13.328, 4.0]
["2026-10-01T17:38:56.345684+00:00", "trade", 13.325, 3000.0]
["2026-10-01T17:38:56.459042+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:56.459564+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:56.460005+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:57.478654+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:57.734698+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:57.735134+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:57.868462+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:58.136266+00:00", "trade", 13.3602, 200.0]
["2026-10-01T17:38:58.228844+00:00", "trade", 13.325, 113.0]
["2026-10-01T17:38:58.633292+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:58.642504+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:59.124747+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:59.327145+00:00", "trade", 13.3602, 100.0]
["2026-10-01T17:38:59.437809+00:00", "trade", 13.3234, 100.0]
["2026-10-01T17:38:59.439093+00:00", "trade", 13.3257, 50.0]
["2026-10-01T17:38:59.776655+00:00", "trade", 13.325, 2.0]
["2026-10-01T17:38:59.927923+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:59.928424+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:59.928424+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:59.930329+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:38:59.930329+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.003302+00:00", "trade", 13.3602, 200.0]
["2026-10-01T17:39:00.004671+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.026643+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.027310+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.031119+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.053171+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.353146+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:39:00.353152+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:39:00.353152+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:39:00.353155+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:39:00.353157+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:39:00.353160+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:00.353160+00:00", "trade", 13.33, 98.0]
["2026-10-01T17:39:00.353215+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:39:00.353275+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:39:00.353341+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:39:00.353656+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:00.353659+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:39:00.353663+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:00.353663+00:00", "trade", 13.33, 1900.0]
["2026-10-01T17:39:00.353665+00:00", "trade", 13.33, 1600.0]
["2026-10-01T17:39:00.353705+00:00", "trade", 13.33, 700.0]
["2026-10-01T17:39:00.353705+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:39:00.353705+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:39:00.353747+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.353947+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.353952+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.353952+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.354107+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.354148+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.354508+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.355466+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.355466+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.355751+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.374797+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.375233+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.378155+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.456501+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.456942+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.480829+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.520859+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.611442+00:00", "trade", 13.325, 5.0]
["2026-10-01T17:39:00.613184+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.613635+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.787644+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.857671+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.859515+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:00.985917+00:00", "trade", 13.3344, 68.0]
["2026-10-01T17:39:01.020163+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.020203+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.033349+00:00", "trade", 13.325, 9000.0]
["2026-10-01T17:39:01.033931+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.034728+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.325089+00:00", "trade", 13.328, 1.0]
["2026-10-01T17:39:01.369670+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:39:01.705785+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.707388+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.708231+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.709599+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.737681+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.737716+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.806796+00:00", "trade", 13.33, 10.0]
["2026-10-01T17:39:01.807301+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.807782+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.808103+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.827885+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:01.828787+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.829269+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.829458+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:01.829705+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.829750+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.830346+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.830386+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.830426+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.830431+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.830467+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.830467+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.830506+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.830511+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:01.899786+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:01.959303+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:02.228594+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:02.663316+00:00", "trade", 13.3602, 1.0]
["2026-10-01T17:39:02.807773+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:39:02.808745+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:02.808745+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:02.808785+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:02.808800+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:02.864432+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:02.945871+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:02.946192+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:03.808739+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:39:03.809712+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:03.810193+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:03.873053+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:04.244928+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:04.443526+00:00", "trade", 13.3593, 100.0]
["2026-10-01T17:39:04.699981+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:04.700963+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:04.703234+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:04.703444+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:04.722644+00:00", "trade", 13.33, 187.0]
["2026-10-01T17:39:04.722645+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:04.722647+00:00", "trade", 13.33, 75.0]
["2026-10-01T17:39:04.722705+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:04.725807+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:04.793433+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:05.268777+00:00", "trade", 13.3592, 210.0]
["2026-10-01T17:39:05.340064+00:00", "trade", 13.32, 9900.0]
["2026-10-01T17:39:05.341351+00:00", "trade", 13.3244, 58.0]
["2026-10-01T17:39:05.341412+00:00", "trade", 13.3245, 52.0]
["2026-10-01T17:39:06.230129+00:00", "trade", 13.3585, 5.0]
["2026-10-01T17:39:07.059757+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.385112+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.385583+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.385939+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.457965+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.499815+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.609796+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.611947+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.611947+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.709659+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.781881+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.858178+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.858243+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.859145+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.859666+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.859706+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.869284+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:07.971572+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:08.066774+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:08.069956+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:08.070137+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:08.280643+00:00", "trade", 13.325, 19.0]
["2026-10-01T17:39:08.281726+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:08.281726+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:08.282167+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:08.283725+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:08.411174+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:08.968550+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:08.969427+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:08.999704+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:09.025676+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:09.067165+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:09.478126+00:00", "trade", 13.328, 1.0]
["2026-10-01T17:39:09.500656+00:00", "trade", 13.3277, 1.0]
["2026-10-01T17:39:09.578633+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:09.719753+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:09.753323+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:10.051518+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:10.922554+00:00", "trade", 13.3329, 30.0]
["2026-10-01T17:39:10.924465+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:10.947946+00:00", "trade", 13.3584, 1100.0]
["2026-10-01T17:39:11.055908+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.162682+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.162758+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.162760+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:11.163339+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.163650+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.163826+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.163826+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.164261+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.164301+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.164341+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.164742+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.164822+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.255313+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.255368+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.256250+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.883508+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.883513+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.883929+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.973600+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:11.973668+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.974670+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.974695+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.974695+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.974715+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.974715+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.975447+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:11.975457+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:12.080101+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:12.810995+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:12.857015+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:12.858052+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:12.858092+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:13.007057+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:13.007117+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:13.007904+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:13.024513+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:13.025541+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:13.026523+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:13.026659+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:13.133252+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:13.731109+00:00", "trade", 13.3235, 44.0]
["2026-10-01T17:39:14.025822+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:14.108338+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:14.108388+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:15.018669+00:00", "trade", 13.3581, 300.0]
["2026-10-01T17:39:15.727426+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:15.758566+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:15.955969+00:00", "trade", 13.3349, 40.0]
["2026-10-01T17:39:15.955980+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:15.956026+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:15.956296+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:15.957048+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:15.957048+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:15.961739+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:15.961779+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:15.993349+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:16.039093+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:16.654734+00:00", "trade", 13.3349, 1.0]
["2026-10-01T17:39:16.678009+00:00", "trade", 13.3297, 3000.0]
["2026-10-01T17:39:17.496452+00:00", "trade", 13.325, 9000.0]
["2026-10-01T17:39:17.606454+00:00", "trade", 13.3263, 3.0]
["2026-10-01T17:39:17.616357+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:17.616357+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:17.658613+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:17.806379+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:17.985400+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:17.985601+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:17.986799+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:17.993359+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:17.994638+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:17.994638+00:00", "trade", 13.325, 178.0]
["2026-10-01T17:39:17.994768+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:17.994778+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:18.235987+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:18.236328+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:18.244698+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:18.311502+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:18.538412+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:18.538798+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:18.539459+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:18.752080+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:19.037680+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:19.038337+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:19.370066+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:19.370171+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:19.370242+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:19.370492+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:19.370552+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:19.371063+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:19.903781+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:19.904463+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:19.935111+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:20.165325+00:00", "trade", 13.32, 9900.0]
["2026-10-01T17:39:20.166126+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:20.251354+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:20.362533+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:20.407345+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:20.517926+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:20.712173+00:00", "trade", 13.325, 9000.0]
["2026-10-01T17:39:20.713460+00:00", "trade", 13.3239, 63.0]
["2026-10-01T17:39:20.828370+00:00", "trade", 13.32, 10.0]
["2026-10-01T17:39:20.828437+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:20.829405+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:20.829925+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:20.892290+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:39:20.893702+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.048307+00:00", "trade", 13.325, 19.0]
["2026-10-01T17:39:21.048809+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:21.048809+00:00", "trade", 13.325, 281.0]
["2026-10-01T17:39:21.049834+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.055167+00:00", "trade", 13.325, 85.0]
["2026-10-01T17:39:21.057611+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:39:21.095994+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.120387+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.202613+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.554365+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.590902+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.590952+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.596209+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.596375+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.596490+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.596550+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.596876+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.597447+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.597853+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.604434+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.609877+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.616783+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.796797+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.895902+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.897632+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.897762+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.919744+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:21.925503+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.032036+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.032508+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.130616+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.131047+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.155867+00:00", "trade", 13.325, 3000.0]
["2026-10-01T17:39:22.156448+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.156508+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.156718+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.156718+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.157350+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.157555+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.159029+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.367024+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.382912+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.394835+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.395466+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.618623+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.689116+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.690519+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.752999+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:22.753073+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.850100+00:00", "trade", 13.32, 3000.0]
["2026-10-01T17:39:22.850680+00:00", "trade", 13.325, 3000.0]
["2026-10-01T17:39:22.877555+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:22.896399+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:22.963173+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:23.348280+00:00", "trade", 13.3213, 4000.0]
["2026-10-01T17:39:23.377779+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:23.377830+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:23.378932+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:23.435895+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:23.435928+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:23.435993+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:23.451468+00:00", "trade", 13.325, 2.0]
["2026-10-01T17:39:23.451609+00:00", "trade", 13.325, 2.0]
["2026-10-01T17:39:23.619375+00:00", "trade", 13.325, 5.0]
["2026-10-01T17:39:23.790353+00:00", "trade", 13.325, 9800.0]
["2026-10-01T17:39:23.791659+00:00", "trade", 13.3238, 55.0]
["2026-10-01T17:39:23.877272+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:24.114874+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:24.399005+00:00", "trade", 13.3275, 12.0]
["2026-10-01T17:39:24.399369+00:00", "trade", 13.3275, 1.0]
["2026-10-01T17:39:24.399642+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:24.526006+00:00", "trade", 13.33, 9900.0]
["2026-10-01T17:39:24.526062+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:24.527293+00:00", "trade", 13.3256, 67.0]
["2026-10-01T17:39:24.556096+00:00", "trade", 13.325, 9000.0]
["2026-10-01T17:39:24.557648+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:24.588721+00:00", "trade", 13.325, 200.0]
["2026-10-01T17:39:24.601788+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:24.636841+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:24.998918+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:25.348560+00:00", "trade", 13.325, 5000.0]
["2026-10-01T17:39:25.365725+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:39:25.639207+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:25.667487+00:00", "trade", 13.3525, 200.0]
["2026-10-01T17:39:25.948949+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:25.951050+00:00", "trade", 13.325, 1.0]
["2026-10-01T17:39:26.004371+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:26.004431+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:26.005296+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:26.005328+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:26.090429+00:00", "trade", 13.325, 8838.0]
["2026-10-01T17:39:26.275375+00:00", "trade", 13.33, 9000.0]
["2026-10-01T17:39:26.276662+00:00", "trade", 13.3264, 64.0]
["2026-10-01T17:39:26.277447+00:00", "trade", 13.325, 162.0]
["2026-10-01T17:39:26.539845+00:00", "trade", 13.32, 25.0]
["2026-10-01T17:39:26.541379+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:26.585970+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:26.586040+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:28.602013+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:28.996126+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:29.637133+00:00", "trade", 13.325, 40.0]
["2026-10-01T17:39:30.004702+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:30.141126+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:30.331414+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:30.428495+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:30.428961+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:30.499267+00:00", "trade", 13.32, 100.0]
["2026-10-01T17:39:30.499279+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:30.499464+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:30.500151+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:30.500988+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:31.191251+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:31.191812+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:31.833995+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:32.664372+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:35.033495+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:35.036948+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:35.113761+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:35.115405+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.253161+00:00", "trade", 13.3504, 5.0]
["2026-10-01T17:39:36.347167+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.347808+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.538427+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.541900+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.542391+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.542752+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.606953+00:00", "trade", 13.3504, 100.0]
["2026-10-01T17:39:36.660628+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.661079+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.703004+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.944182+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:36.945679+00:00", "trade", 13.325, 600.0]
["2026-10-01T17:39:36.945896+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:36.945992+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.946633+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.948553+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.948602+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:36.948603+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.948628+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.949165+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.949205+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.949205+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.949240+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.949280+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.950202+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:39:36.950202+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.950235+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:36.950683+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.951164+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.951285+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.951645+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:36.956355+00:00", "trade", 13.33, 400.0]
["2026-10-01T17:39:36.961431+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:36.962937+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:37.046997+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:37.620142+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:37.620577+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:37.620623+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:37.622455+00:00", "trade", 13.325, 100.0]
["2026-10-01T17:39:37.623184+00:00", "quote", 13.32, 13.33]
["2026-10-01T17:39:37.624343+00:00", "trade", 13.3299, 100.0]
["2026-10-01T17:39:37.624957+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:39:37.624957+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:37.624963+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:37.624963+00:00", "trade", 13.33, 3.0]
["2026-10-01T17:39:37.624963+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:37.624966+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:39:37.624969+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:39:37.624969+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:39:37.624972+00:00", "trade", 13.33, 9.0]
["2026-10-01T17:39:37.624972+00:00", "trade", 13.33, 10.0]
["2026-10-01T17:39:37.624975+00:00", "trade", 13.33, 300.0]
["2026-10-01T17:39:37.624975+00:00", "trade", 13.33, 200.0]
["2026-10-01T17:39:37.625011+00:00", "trade", 13.33, 1.0]
["2026-10-01T17:39:37.625017+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:37.625017+00:00", "trade", 13.33, 17.0]
["2026-10-01T17:39:37.625021+00:00", "trade", 13.33, 25.0]
["2026-10-01T17:39:37.625021+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:37.625159+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625164+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625164+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625168+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625184+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625189+00:00", "trade", 13.33, 1100.0]
["2026-10-01T17:39:37.625189+00:00", "trade", 13.33, 163.0]
["2026-10-01T17:39:37.625194+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625204+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625209+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625234+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625239+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625239+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625259+00:00", "quote", 13.33, 13.33]
["2026-10-01T17:39:37.625264+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625269+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625334+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625349+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625349+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625414+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625417+00:00", "trade", 13.33, 9.0]
["2026-10-01T17:39:37.625424+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625429+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625439+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625600+00:00", "trade", 13.3299, 100.0]
["2026-10-01T17:39:37.625645+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625660+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625660+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625660+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625727+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:37.625760+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625860+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.625964+00:00", "trade", 13.3299, 200.0]
["2026-10-01T17:39:37.625982+00:00", "trade", 13.3299, 1.0]
["2026-10-01T17:39:37.626025+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.626181+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.626301+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.626313+00:00", "trade", 13.3299, 300.0]
["2026-10-01T17:39:37.626343+00:00", "trade", 13.3299, 3.0]
["2026-10-01T17:39:37.626346+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.626367+00:00", "trade", 13.3299, 100.0]
["2026-10-01T17:39:37.626542+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.626668+00:00", "trade", 13.3299, 10.0]
["2026-10-01T17:39:37.626695+00:00", "trade", 13.3299, 1100.0]
["2026-10-01T17:39:37.626782+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.627020+00:00", "trade", 13.3299, 163.0]
["2026-10-01T17:39:37.627053+00:00", "trade", 13.3299, 300.0]
["2026-10-01T17:39:37.627074+00:00", "trade", 13.3299, 100.0]
["2026-10-01T17:39:37.627375+00:00", "trade", 13.3299, 300.0]
["2026-10-01T17:39:37.627402+00:00", "trade", 13.3299, 9.0]
["2026-10-01T17:39:37.627454+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.627730+00:00", "trade", 13.3299, 200.0]
["2026-10-01T17:39:37.627763+00:00", "trade", 13.3299, 1.0]
["2026-10-01T17:39:37.627784+00:00", "trade", 13.3299, 100.0]
["2026-10-01T17:39:37.627825+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.627976+00:00", "trade", 13.3275, 50.0]
["2026-10-01T17:39:37.628084+00:00", "trade", 13.3299, 17.0]
["2026-10-01T17:39:37.628111+00:00", "trade", 13.3299, 25.0]
["2026-10-01T17:39:37.628367+00:00", "trade", 13.33, 100.0]
["2026-10-01T17:39:37.628442+00:00", "trade", 13.3299, 100.0]
["2026-10-01T17:39:37.628466+00:00", "trade", 13.3299, 1671.0]
["2026-10-01T17:39:37.637302+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.639728+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.639987+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:39:37.640761+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.641252+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.741340+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.741821+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:37.968932+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.154724+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.164357+00:00", "trade", 13.335, 335.0]
["2026-10-01T17:39:38.165249+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.165254+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.165264+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.165274+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.165359+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.165379+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.165830+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.169394+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.169880+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.284478+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.391698+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:38.633476+00:00", "trade", 13.335, 2014.0]
["2026-10-01T17:39:39.049208+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:39.225128+00:00", "trade", 13.3399, 75.0]
["2026-10-01T17:39:39.730394+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:39.790754+00:00", "trade", 13.3399, 4000.0]
["2026-10-01T17:39:39.814889+00:00", "trade", 13.34, 2986.0]
["2026-10-01T17:39:39.816855+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:39.818179+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:39:39.845954+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:39.920526+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:39.927127+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:40.032331+00:00", "trade", 13.335, 106.0]
["2026-10-01T17:39:40.068362+00:00", "trade", 13.3399, 143.0]
["2026-10-01T17:39:40.070828+00:00", "trade", 13.335, 143.0]
["2026-10-01T17:39:40.070945+00:00", "trade", 13.3389, 138.0]
["2026-10-01T17:39:40.098190+00:00", "trade", 13.3389, 121.0]
["2026-10-01T17:39:40.151131+00:00", "trade", 13.3384, 100.0]
["2026-10-01T17:39:40.151432+00:00", "trade", 13.3389, 101.0]
["2026-10-01T17:39:40.480520+00:00", "trade", 13.34, 1000.0]
["2026-10-01T17:39:40.515788+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:40.516560+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:40.523580+00:00", "trade", 13.335, 200.0]
["2026-10-01T17:39:40.574894+00:00", "trade", 13.335, 10.0]
["2026-10-01T17:39:40.643883+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:40.665760+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:40.665976+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:40.666051+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:40.666251+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:40.765482+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:40.901486+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.319220+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.324328+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.327224+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.328192+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.349999+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.350450+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.471272+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.471713+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.513942+00:00", "trade", 13.3362, 86.0]
["2026-10-01T17:39:41.556866+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.557367+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.588386+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.622081+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.622868+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.635638+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.736674+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.845015+00:00", "trade", 13.335, 1000.0]
["2026-10-01T17:39:41.845162+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.845954+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.845954+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.846009+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.846009+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.846475+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.848395+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.848836+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.854974+00:00", "trade", 13.34, 7000.0]
["2026-10-01T17:39:41.856262+00:00", "trade", 13.3356, 60.0]
["2026-10-01T17:39:41.956793+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:41.993360+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.105762+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.148534+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.163790+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.164292+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.222606+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.288908+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.375880+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.520815+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.521256+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.728124+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.728800+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.739696+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.739872+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.740443+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:42.869285+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.027451+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.028539+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.041033+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.105447+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.119039+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.129053+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.145256+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.266906+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.267623+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.267818+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.268284+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.268471+00:00", "trade", 13.335, 8.0]
["2026-10-01T17:39:43.268759+00:00", "trade", 13.335, 992.0]
["2026-10-01T17:39:43.268847+00:00", "trade", 13.335, 400.0]
["2026-10-01T17:39:43.269006+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.269147+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:39:43.269417+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.269617+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.271016+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.271497+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:43.291211+00:00", "trade", 13.335, 411.0]
["2026-10-01T17:39:43.898987+00:00", "trade", 13.33, 8000.0]
["2026-10-01T17:39:43.899532+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:44.448243+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:44.547915+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:44.648464+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:44.651065+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:44.766385+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.129293+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.130301+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.145250+00:00", "trade", 13.335, 9000.0]
["2026-10-01T17:39:45.147627+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.195698+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:39:45.230735+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.248021+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.266705+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.319641+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.344290+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.556600+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.580688+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.580688+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.581525+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.585870+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.585870+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.636320+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.636781+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.850054+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:45.887718+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.010265+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.010310+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.010345+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.010746+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.027150+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.119144+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.124748+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.266986+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.267061+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.267553+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.495290+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.495826+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.501189+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.510736+00:00", "trade", 13.3489, 100.0]
["2026-10-01T17:39:46.520605+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.601417+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.623364+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.623585+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.701571+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.701576+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.701851+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:46.733525+00:00", "trade", 13.3396, 5000.0]
["2026-10-01T17:39:46.803368+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.165755+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.182019+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.215980+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.277516+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.278002+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.278038+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.280363+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.280363+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.529882+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.687332+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.687452+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.688134+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.933864+00:00", "trade", 13.335, 107.0]
["2026-10-01T17:39:47.997274+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:47.997796+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.028238+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.031316+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.036678+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.037104+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.336537+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.336617+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.345468+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.358514+00:00", "trade", 13.3399, 1000.0]
["2026-10-01T17:39:48.359552+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.359801+00:00", "trade", 13.3345, 50.0]
["2026-10-01T17:39:48.359988+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.519723+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.520164+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.520204+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.529015+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.734625+00:00", "trade", 13.33, 2.0]
["2026-10-01T17:39:48.736634+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.737155+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.737591+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.737992+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.738433+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.763032+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.949581+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:48.950062+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.010240+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.011203+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.078067+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.078508+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.183052+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.183818+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.256642+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.256682+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.256682+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.257444+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.264480+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.329104+00:00", "trade", 13.3393, 3000.0]
["2026-10-01T17:39:49.330394+00:00", "trade", 13.3362, 51.0]
["2026-10-01T17:39:49.431217+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.546136+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.546577+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.570464+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.672296+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.672737+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:49.746404+00:00", "trade", 13.335, 9000.0]
["2026-10-01T17:39:49.747004+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:50.200032+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:50.202498+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:50.416783+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:50.848001+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:39:50.951883+00:00", "trade", 13.335, 46.0]
["2026-10-01T17:39:51.175789+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:51.244889+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:51.414817+00:00", "trade", 13.3286, 55.0]
["2026-10-01T17:39:51.494107+00:00", "trade", 13.3334, 20.0]
["2026-10-01T17:39:51.898705+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:51.899181+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:52.027662+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:52.116974+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:52.313076+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:52.684921+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:52.792913+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:53.015632+00:00", "trade", 13.335, 5.0]
["2026-10-01T17:39:53.275707+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:53.310355+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:39:53.310394+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:39:53.310896+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:53.311482+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:53.311482+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:53.311963+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:53.313472+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:54.001141+00:00", "trade", 13.3333, 1.0]
["2026-10-01T17:39:54.076328+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:54.171760+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:54.172401+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:54.205530+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:54.278795+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:54.279516+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:54.929997+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:39:55.669489+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:55.924321+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:56.816411+00:00", "trade", 13.3482, 100.0]
["2026-10-01T17:39:57.184540+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:57.184575+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:57.184661+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:57.184996+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:57.184996+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:57.185102+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:57.185738+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:57.187061+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:57.187938+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:57.552248+00:00", "trade", 13.335, 30.0]
["2026-10-01T17:39:58.859943+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:58.860013+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:58.860399+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:58.861171+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:58.864123+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:58.870713+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:58.871475+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:39:59.721268+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:00.004727+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:00.698674+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:00.698759+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:01.001820+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:01.045554+00:00", "trade", 13.3289, 6.0]
["2026-10-01T17:40:01.046913+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:01.047434+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:01.063173+00:00", "trade", 13.335, 8900.0]
["2026-10-01T17:40:01.072905+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:01.072955+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:01.073010+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:01.075366+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:01.077336+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:40:01.919497+00:00", "trade", 13.335, 90.0]
["2026-10-01T17:40:02.144891+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.145272+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.145342+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.146224+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.177885+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.180301+00:00", "trade", 13.335, 1000.0]
["2026-10-01T17:40:02.180340+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:02.180407+00:00", "trade", 13.335, 1000.0]
["2026-10-01T17:40:02.180882+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.181122+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.181323+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.636070+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.761834+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.788282+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.927088+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:02.945532+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:03.210147+00:00", "trade", 13.3335, 20.0]
["2026-10-01T17:40:03.674708+00:00", "trade", 13.335, 842.0]
["2026-10-01T17:40:04.131319+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:04.311443+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:04.311508+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:04.311578+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:04.311613+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:04.312129+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:04.317417+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:04.317923+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:04.319422+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:04.735086+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:04.997181+00:00", "trade", 13.3474, 70.0]
["2026-10-01T17:40:05.027131+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:05.740005+00:00", "trade", 13.335, 1.0]
["2026-10-01T17:40:07.069969+00:00", "trade", 13.3472, 100.0]
["2026-10-01T17:40:07.891819+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:07.892260+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:08.163720+00:00", "trade", 13.341, 22.0]
["2026-10-01T17:40:08.216727+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:08.320155+00:00", "trade", 13.335, 38.0]
["2026-10-01T17:40:08.586161+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:08.703285+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:08.704363+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:08.907985+00:00", "trade", 13.3384, 300.0]
["2026-10-01T17:40:08.909275+00:00", "trade", 13.3356, 50.0]
["2026-10-01T17:40:10.273722+00:00", "trade", 13.3466, 5.0]
["2026-10-01T17:40:10.316891+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:10.317407+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:10.698357+00:00", "trade", 13.3399, 1.0]
["2026-10-01T17:40:10.699319+00:00", "trade", 13.3315, 1.0]
["2026-10-01T17:40:11.238986+00:00", "trade", 13.335, 600.0]
["2026-10-01T17:40:11.400505+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.728570+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.728575+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.728669+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:40:11.728761+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.729257+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.729257+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.729302+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.729302+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.729307+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.729342+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.729523+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.729623+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.732465+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.805052+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.805529+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.806005+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.866674+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.867100+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:11.969183+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:12.017162+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:12.039686+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:12.042167+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:12.109231+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:12.121756+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:12.350390+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:12.452383+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:12.452899+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:12.876495+00:00", "trade", 13.3399, 50.0]
["2026-10-01T17:40:13.017684+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:13.018245+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:13.018365+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:13.031968+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:13.035651+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:13.036173+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:13.036671+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:13.037175+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:13.124758+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:13.301228+00:00", "trade", 13.335, 100.0]
["2026-10-01T17:40:13.302221+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:13.588667+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:14.603503+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:14.703912+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:14.933709+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:14.979683+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:15.393979+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:15.411215+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:15.697497+00:00", "trade", 13.3302, 5000.0]
["2026-10-01T17:40:16.049033+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:17.265298+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:17.266095+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:17.426436+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:17.447647+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:17.449727+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:17.564555+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:17.878026+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:18.019874+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:18.046963+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:18.545324+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:18.578410+00:00", "trade", 13.335, 1000.0]
["2026-10-01T17:40:18.983387+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:19.016920+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:19.016924+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:19.016924+00:00", "trade", 13.34, 4.0]
["2026-10-01T17:40:19.016933+00:00", "trade", 13.34, 35.0]
["2026-10-01T17:40:19.016938+00:00", "trade", 13.34, 20.0]
["2026-10-01T17:40:19.016941+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:19.016941+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:40:19.016944+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:40:19.017010+00:00", "trade", 13.34, 48.0]
["2026-10-01T17:40:19.017017+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:19.017017+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:40:19.017017+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017020+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:19.017022+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017025+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:40:19.017027+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017027+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017031+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:40:19.017031+00:00", "trade", 13.34, 90.0]
["2026-10-01T17:40:19.017032+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017037+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017037+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017037+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017042+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017047+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017047+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017052+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017052+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017152+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017203+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017203+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017213+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017223+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017258+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:19.017273+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.017283+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.017483+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.017553+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.017558+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.017579+00:00", "trade", 13.34, 59.0]
["2026-10-01T17:40:19.017598+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.017598+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.017839+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.017954+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.017994+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.017994+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.018075+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.018075+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.018315+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.018516+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.018872+00:00", "trade", 13.345, 4.0]
["2026-10-01T17:40:19.018935+00:00", "trade", 13.345, 4.0]
["2026-10-01T17:40:19.019037+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.024327+00:00", "trade", 13.34, 32.0]
["2026-10-01T17:40:19.028877+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:40:19.103358+00:00", "trade", 13.345, 4.0]
["2026-10-01T17:40:19.282444+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.331748+00:00", "trade", 13.3346, 30.0]
["2026-10-01T17:40:19.438445+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:19.438971+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:20.099084+00:00", "trade", 13.345, 53.0]
["2026-10-01T17:40:20.117299+00:00", "trade", 13.3405, 44.0]
["2026-10-01T17:40:20.249448+00:00", "trade", 13.345, 3000.0]
["2026-10-01T17:40:20.582915+00:00", "trade", 13.345, 5000.0]
["2026-10-01T17:40:21.310004+00:00", "trade", 13.341, 4000.0]
["2026-10-01T17:40:23.387745+00:00", "trade", 13.345, 9000.0]
["2026-10-01T17:40:23.389032+00:00", "trade", 13.3411, 59.0]
["2026-10-01T17:40:23.572159+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:24.596616+00:00", "trade", 13.3433, 1.0]
["2026-10-01T17:40:26.057881+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:40:26.564250+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:26.564250+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:26.564651+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:28.052392+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:28.052532+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:28.052552+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:28.052682+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:28.052863+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:28.096226+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:28.096667+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:28.122805+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.122811+00:00", "trade", 13.34, 82.0]
["2026-10-01T17:40:28.122817+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.122823+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:40:28.122827+00:00", "trade", 13.34, 1200.0]
["2026-10-01T17:40:28.122827+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.122830+00:00", "trade", 13.34, 6.0]
["2026-10-01T17:40:28.122834+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:40:28.122834+00:00", "trade", 13.34, 180.0]
["2026-10-01T17:40:28.122838+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:40:28.122838+00:00", "trade", 13.34, 400.0]
["2026-10-01T17:40:28.122838+00:00", "trade", 13.34, 140.0]
["2026-10-01T17:40:28.122844+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.122844+00:00", "trade", 13.34, 800.0]
["2026-10-01T17:40:28.122844+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.122844+00:00", "trade", 13.34, 81.0]
["2026-10-01T17:40:28.122844+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:40:28.122847+00:00", "trade", 13.34, 80.0]
["2026-10-01T17:40:28.122851+00:00", "trade", 13.34, 54.0]
["2026-10-01T17:40:28.122851+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.122859+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.122859+00:00", "trade", 13.34, 20.0]
["2026-10-01T17:40:28.122859+00:00", "trade", 13.34, 60.0]
["2026-10-01T17:40:28.122859+00:00", "trade", 13.34, 140.0]
["2026-10-01T17:40:28.122859+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.122859+00:00", "trade", 13.34, 80.0]
["2026-10-01T17:40:28.122859+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.122859+00:00", "trade", 13.34, 120.0]
["2026-10-01T17:40:28.122859+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.122859+00:00", "trade", 13.34, 120.0]
["2026-10-01T17:40:28.122995+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.123031+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:40:28.123031+00:00", "trade", 13.34, 50.0]
["2026-10-01T17:40:28.123037+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.123037+00:00", "trade", 13.34, 1000.0]
["2026-10-01T17:40:28.123040+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.123043+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.123048+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.123048+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.123050+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:28.123052+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.123052+00:00", "trade", 13.34, 5.0]
["2026-10-01T17:40:28.123052+00:00", "trade", 13.34, 499.0]
["2026-10-01T17:40:28.123056+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:40:28.123056+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:40:28.123060+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:28.123061+00:00", "trade", 13.34, 99.0]
["2026-10-01T17:40:28.123075+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:28.123105+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:28.123140+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123180+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123191+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123200+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123205+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123240+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123320+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123325+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123330+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123396+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123400+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123411+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123511+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123571+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123611+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123636+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123641+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123726+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123797+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123817+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123837+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123917+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123942+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123967+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.123967+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.124012+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.124107+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.124227+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.124273+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.124343+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.124471+00:00", "trade", 13.335, 126.0]
["2026-10-01T17:40:28.124904+00:00", "trade", 13.335, 1547.0]
["2026-10-01T17:40:28.124949+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.125425+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.125435+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.126077+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.126077+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.130182+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:28.145157+00:00", "trade", 13.3399, 150.0]
["2026-10-01T17:40:28.148636+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.149042+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.171804+00:00", "trade", 13.335, 50.0]
["2026-10-01T17:40:28.189989+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:28.190450+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:29.024550+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:29.024951+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:29.560819+00:00", "trade", 13.337, 4.0]
["2026-10-01T17:40:29.715420+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:29.729884+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:29.832739+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:30.004748+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:30.020090+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:30.714235+00:00", "trade", 13.354, 38.0]
["2026-10-01T17:40:31.005094+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:31.087230+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:31.088638+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:31.089119+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:31.090197+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:32.894791+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:32.996138+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:33.238400+00:00", "trade", 13.3358, 9.0]
["2026-10-01T17:40:33.241074+00:00", "trade", 13.3358, 100.0]
["2026-10-01T17:40:34.733342+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:40:34.733763+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:34.733894+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:34.733894+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:34.733919+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:34.733944+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:34.733974+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:34.734224+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:34.836498+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:34.836873+00:00", "trade", 13.34, 25.0]
["2026-10-01T17:40:34.836873+00:00", "trade", 13.34, 300.0]
["2026-10-01T17:40:34.836904+00:00", "quote", 13.33, 13.34]
["2026-10-01T17:40:34.836906+00:00", "trade", 13.34, 600.0]
["2026-10-01T17:40:34.836906+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:34.836912+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:40:34.836915+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:34.836915+00:00", "trade", 13.34, 500.0]
["2026-10-01T17:40:34.836918+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:40:34.836987+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:34.837023+00:00", "trade", 13.34, 36.0]
["2026-10-01T17:40:34.837029+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:34.837044+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:34.837064+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:34.837119+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:34.837134+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:34.837154+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:34.837159+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:34.837159+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:34.837164+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:34.837209+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:34.837209+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:34.837212+00:00", "trade", 13.34, 1000.0]
["2026-10-01T17:40:34.837220+00:00", "quote", 13.34, 13.34]
["2026-10-01T17:40:34.837220+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.837230+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.837258+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:34.837259+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.837285+00:00", "trade", 13.34, 4.0]
["2026-10-01T17:40:34.837288+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:40:34.837309+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:40:34.837321+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:40:34.837440+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.837470+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.837615+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.837776+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.837856+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.837971+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.837986+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.838086+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.838137+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.838297+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.838457+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.838593+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.838693+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.839019+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:34.839131+00:00", "trade", 13.345, 5.0]
["2026-10-01T17:40:34.850799+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:40:34.851602+00:00", "trade", 13.34, 66.0]
["2026-10-01T17:40:34.853617+00:00", "trade", 13.34, 10.0]
["2026-10-01T17:40:34.854513+00:00", "trade", 13.3418, 100.0]
["2026-10-01T17:40:35.396721+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:35.636692+00:00", "trade", 13.35, 9000.0]
["2026-10-01T17:40:36.149554+00:00", "trade", 13.3468, 300.0]
["2026-10-01T17:40:36.233595+00:00", "trade", 13.345, 9.0]
["2026-10-01T17:40:36.250128+00:00", "trade", 13.3478, 150.0]
["2026-10-01T17:40:36.592725+00:00", "trade", 13.34, 5.0]
["2026-10-01T17:40:37.057066+00:00", "trade", 13.345, 2.0]
["2026-10-01T17:40:37.104846+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:40:40.279009+00:00", "trade", 13.3401, 9000.0]
["2026-10-01T17:40:40.280296+00:00", "trade", 13.3433, 52.0]
["2026-10-01T17:40:40.280359+00:00", "trade", 13.3427, 62.0]
["2026-10-01T17:40:40.281427+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:40.598932+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:40.767343+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:40.885224+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:40.935919+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:40.953125+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:41.061559+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:41.129671+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:40:41.165757+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:41.597965+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:41.722336+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:41.735051+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:42.104020+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:42.133983+00:00", "trade", 13.345, 99.0]
["2026-10-01T17:40:42.134943+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:42.135028+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:42.135389+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:42.135550+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:42.135750+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:42.141056+00:00", "trade", 13.345, 3.0]
["2026-10-01T17:40:42.810281+00:00", "trade", 13.345, 4.0]
["2026-10-01T17:40:42.810932+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:42.811368+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:43.042558+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:43.045365+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:43.067944+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:43.636517+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:43.667967+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:44.304256+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:44.629641+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:44.630077+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:44.630242+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:45.183925+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:45.184942+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:45.329466+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:45.438295+00:00", "trade", 13.345, 8000.0]
["2026-10-01T17:40:45.439699+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:45.440180+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:45.791000+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:46.439949+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:46.440906+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:46.441909+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:47.517734+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:47.571297+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.168513+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.203201+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.254501+00:00", "trade", 13.3539, 100.0]
["2026-10-01T17:40:48.309338+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.309875+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.310356+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.336293+00:00", "trade", 13.3401, 8000.0]
["2026-10-01T17:40:48.337686+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.338087+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.451000+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.451522+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.457036+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:40:48.481478+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:40:48.482811+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.512061+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.567683+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.567683+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.713726+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.736194+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.861573+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:48.982776+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:49.200765+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:49.202930+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:49.203501+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:49.207065+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:49.265484+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:49.762773+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:49.762878+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:50.231956+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:40:50.306868+00:00", "trade", 13.35, 7.0]
["2026-10-01T17:40:50.306892+00:00", "trade", 13.3492, 7.0]
["2026-10-01T17:40:50.307003+00:00", "trade", 13.3492, 3993.0]
["2026-10-01T17:40:50.307885+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:50.308126+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:50.531512+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.017056+00:00", "trade", 13.35, 7.0]
["2026-10-01T17:40:52.017116+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:40:52.017558+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:40:52.017562+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:40:52.017604+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.017644+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.017644+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.017649+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.017684+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.017684+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.017684+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.017689+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.017719+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.017725+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.018090+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.018193+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:40:52.018201+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.018226+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.018281+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.018541+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.018587+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.018632+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.018682+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.018707+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.018707+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.019178+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.019403+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.020356+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.020356+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.021002+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.021002+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.022641+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.023107+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.023107+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.023548+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.023603+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.023603+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.024035+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.024045+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.091741+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.092069+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:40:52.092072+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:40:52.092683+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.092974+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.093174+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.093174+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.093385+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.093625+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.094101+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.094748+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.095304+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.116304+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:40:52.116865+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.116865+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.117141+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.117397+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.117750+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:40:52.120314+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.168015+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:40:52.168021+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:40:52.168258+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.168298+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.168318+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.168734+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.168769+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.169210+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.169250+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.169330+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.169801+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.169801+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.169811+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.178973+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.183730+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.227619+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:52.499687+00:00", "trade", 13.3499, 381.0]
["2026-10-01T17:40:52.500759+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:53.064305+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:53.672102+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:53.672182+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:53.672418+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:53.818987+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:53.908535+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:53.938225+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:54.028405+00:00", "trade", 13.3412, 1.0]
["2026-10-01T17:40:54.029518+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:40:54.133664+00:00", "trade", 13.345, 2000.0]
["2026-10-01T17:40:54.134247+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:54.750809+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:54.852709+00:00", "trade", 13.3328, 3.0]
["2026-10-01T17:40:54.987087+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:55.019161+00:00", "trade", 13.345, 130.0]
["2026-10-01T17:40:55.019353+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:55.019363+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:55.020165+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:55.038318+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:55.038364+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:55.365111+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:55.407893+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:55.472201+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:55.472672+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:55.575978+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:56.424315+00:00", "trade", 13.345, 8000.0]
["2026-10-01T17:40:56.425611+00:00", "trade", 13.3445, 63.0]
["2026-10-01T17:40:57.346704+00:00", "trade", 13.3333, 3.0]
["2026-10-01T17:40:57.526186+00:00", "trade", 13.3435, 1.0]
["2026-10-01T17:40:58.975127+00:00", "trade", 13.3498, 3600.0]
["2026-10-01T17:40:58.975178+00:00", "trade", 13.3499, 3600.0]
["2026-10-01T17:40:58.975545+00:00", "trade", 13.3499, 2700.0]
["2026-10-01T17:40:58.975780+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:59.048473+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:59.765547+00:00", "trade", 13.345, 8000.0]
["2026-10-01T17:40:59.766834+00:00", "trade", 13.3456, 50.0]
["2026-10-01T17:40:59.942937+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:59.942937+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:40:59.943779+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.004774+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.302012+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:00.302012+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:00.302072+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:41:00.302075+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:41:00.302805+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:00.302808+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:41:00.302929+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:00.302979+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.302979+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.302979+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.302984+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303014+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303014+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303019+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303019+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303174+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303375+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303415+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303415+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303420+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303575+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303575+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.303816+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.304016+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.304122+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.304252+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.304497+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.304698+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.304698+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.323984+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.382769+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.383240+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.384809+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.401042+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.427856+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.428277+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.431535+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.513244+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.581707+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:00.632799+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.054817+00:00", "trade", 13.3428, 31.0]
["2026-10-01T17:41:01.329336+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.329828+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.329838+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.331386+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.367557+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.368039+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.566572+00:00", "trade", 13.3428, 100.0]
["2026-10-01T17:41:01.705623+00:00", "trade", 13.3498, 1181.0]
["2026-10-01T17:41:01.706077+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:41:01.706077+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:41:01.706080+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:01.706080+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:41:01.706098+00:00", "trade", 13.35, 1100.0]
["2026-10-01T17:41:01.706098+00:00", "trade", 13.35, 2019.0]
["2026-10-01T17:41:01.706153+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.706234+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.706454+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.706514+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.706589+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.707151+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.707672+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.707806+00:00", "trade", 13.35, 1100.0]
["2026-10-01T17:41:01.707817+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.708268+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.708313+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.708313+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.708614+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.708790+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.708994+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:01.709093+00:00", "trade", 13.3483, 50.0]
["2026-10-01T17:41:01.709231+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.712552+00:00", "trade", 13.35, 299.0]
["2026-10-01T17:41:01.712554+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.712555+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:41:01.712558+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:01.712558+00:00", "trade", 13.35, 70.0]
["2026-10-01T17:41:01.712562+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:01.712562+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:01.712564+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:01.712567+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:01.712569+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:41:01.712570+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:41:01.712573+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:41:01.712573+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:41:01.712576+00:00", "trade", 13.35, 99.0]
["2026-10-01T17:41:01.712579+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:41:01.712599+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712599+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712599+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712599+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712618+00:00", "trade", 13.35, 16.0]
["2026-10-01T17:41:01.712619+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712619+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712619+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712621+00:00", "trade", 13.35, 39.0]
["2026-10-01T17:41:01.712624+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712629+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712629+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712634+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712639+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712639+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712644+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712645+00:00", "trade", 13.35, 3.0]
["2026-10-01T17:41:01.712645+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:01.712649+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712654+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712654+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712694+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712699+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712709+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712714+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:41:01.712714+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.712725+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.712740+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.712794+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.712794+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.712799+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.712804+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.712819+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.712824+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.712864+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.712864+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.712915+00:00", "trade", 13.3498, 2200.0]
["2026-10-01T17:41:01.713005+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.713310+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.713391+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.713591+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.713756+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.713756+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.713797+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.713822+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.713822+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.714032+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.714157+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:01.714539+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:01.718903+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:01.719059+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:01.720436+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:01.721757+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:01.803473+00:00", "trade", 13.355, 5.0]
["2026-10-01T17:41:01.804101+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:01.804121+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:02.208674+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:02.218342+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:02.506644+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:02.564276+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:03.845051+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:03.847615+00:00", "trade", 13.35, 9.0]
["2026-10-01T17:41:03.847615+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:03.848544+00:00", "trade", 13.355, 7791.0]
["2026-10-01T17:41:03.848647+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:03.848688+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:03.848693+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:03.848728+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:03.849725+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:03.889785+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:04.282543+00:00", "trade", 13.3501, 2000.0]
["2026-10-01T17:41:04.283100+00:00", "trade", 13.3501, 2000.0]
["2026-10-01T17:41:04.454694+00:00", "trade", 13.355, 50.0]
["2026-10-01T17:41:04.547988+00:00", "trade", 13.355, 9900.0]
["2026-10-01T17:41:04.549281+00:00", "trade", 13.3534, 54.0]
["2026-10-01T17:41:05.639670+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:05.640151+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:05.746905+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:05.747381+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:05.871066+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:05.871532+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:06.196884+00:00", "trade", 13.355, 8000.0]
["2026-10-01T17:41:07.156754+00:00", "trade", 13.355, 2000.0]
["2026-10-01T17:41:07.169131+00:00", "trade", 13.355, 36.0]
["2026-10-01T17:41:07.469219+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:41:07.470527+00:00", "trade", 13.3535, 53.0]
["2026-10-01T17:41:07.575161+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:07.575164+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:07.654862+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:08.138392+00:00", "trade", 13.3468, 8.0]
["2026-10-01T17:41:09.103368+00:00", "trade", 13.355, 250.0]
["2026-10-01T17:41:10.596924+00:00", "trade", 13.3408, 100.0]
["2026-10-01T17:41:11.383591+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:11.515000+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:41:12.156986+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.156991+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.157428+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.157548+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.157949+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.157949+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.235428+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.258618+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.258618+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.261580+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.262047+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.267074+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.337045+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.373657+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:12.984020+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:13.017745+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:13.149704+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:13.154551+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:13.362220+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:13.772012+00:00", "trade", 13.36, 4000.0]
["2026-10-01T17:41:13.772485+00:00", "trade", 13.355, 1000.0]
["2026-10-01T17:41:13.773073+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:13.773073+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:13.773153+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:13.773772+00:00", "trade", 13.3558, 50.0]
["2026-10-01T17:41:13.974126+00:00", "trade", 13.3383, 36.0]
["2026-10-01T17:41:14.246374+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:14.400907+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:14.407347+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:14.519915+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:15.020401+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:15.020437+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:15.045767+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:15.046278+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:15.047311+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:15.048368+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:15.048759+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:15.144988+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:15.558898+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:16.099988+00:00", "trade", 13.3546, 2000.0]
["2026-10-01T17:41:16.283979+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:16.284726+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:16.373076+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:17.529172+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:17.543737+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:17.576350+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:17.665682+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:17.925300+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:18.330027+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:41:18.542103+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:18.667978+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:18.671742+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:19.220408+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:19.324283+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:19.325237+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:19.325237+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:19.325277+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:19.326574+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:19.373354+00:00", "trade", 13.3542, 38.0]
["2026-10-01T17:41:19.885412+00:00", "trade", 13.3599, 50.0]
["2026-10-01T17:41:20.140991+00:00", "trade", 13.355, 5.0]
["2026-10-01T17:41:20.488446+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:20.489097+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:20.504694+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:20.504860+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:20.504900+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:20.781152+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:20.972773+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:20.973214+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:22.294364+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:22.294644+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:22.303646+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:24.342288+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:24.561566+00:00", "trade", 13.355, 25.0]
["2026-10-01T17:41:25.028250+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:25.028290+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:25.093751+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:25.661500+00:00", "trade", 13.3534, 1.0]
["2026-10-01T17:41:26.094792+00:00", "trade", 13.355, 3.0]
["2026-10-01T17:41:26.189675+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:26.283337+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:29.033874+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:29.055425+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:29.107425+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:29.107425+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:29.108497+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:29.231604+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:30.004800+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:31.363433+00:00", "trade", 13.355, 120.0]
["2026-10-01T17:41:32.358998+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:32.817123+00:00", "trade", 13.339, 100.0]
["2026-10-01T17:41:32.962898+00:00", "trade", 13.3543, 2000.0]
["2026-10-01T17:41:33.018302+00:00", "trade", 13.35, 20.0]
["2026-10-01T17:41:33.018392+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.018397+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.018457+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.018678+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019249+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019254+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019254+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019289+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019294+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019299+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019329+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019370+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019370+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019374+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019530+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.019805+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.020607+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.021249+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.021730+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.050218+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.133917+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.548419+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.548860+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.597355+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.597836+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.724959+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.856026+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:33.959472+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.015210+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.062643+00:00", "trade", 13.355, 20.0]
["2026-10-01T17:41:34.117323+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.153799+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.270372+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.276707+00:00", "trade", 13.3435, 1.0]
["2026-10-01T17:41:34.366486+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.467401+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.467877+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.595962+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.596438+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.697634+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.734567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.847165+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.853124+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:34.973245+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:35.043427+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:35.150622+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:35.187074+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:35.318832+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:35.394222+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:35.519740+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:35.559751+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:35.687515+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:35.734812+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:35.840925+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:35.887992+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.020582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.020582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.020663+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.021048+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.021104+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.523304+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.523349+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.531553+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.532350+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.534706+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.907558+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:36.907739+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.441818+00:00", "trade", 13.3501, 5000.0]
["2026-10-01T17:41:37.442383+00:00", "trade", 13.35, 20.0]
["2026-10-01T17:41:37.442383+00:00", "trade", 13.35, 180.0]
["2026-10-01T17:41:37.442396+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:41:37.442398+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:41:37.442402+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:41:37.442405+00:00", "trade", 13.35, 59.0]
["2026-10-01T17:41:37.442405+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:37.442405+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:41:37.442407+00:00", "trade", 13.35, 39.0]
["2026-10-01T17:41:37.442434+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:41:37.442437+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:41:37.442471+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:41:37.442477+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:41:37.442885+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:37.443075+00:00", "trade", 13.35, 1000.0]
["2026-10-01T17:41:37.443096+00:00", "trade", 13.35, 90.0]
["2026-10-01T17:41:37.443099+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:41:37.443102+00:00", "trade", 13.35, 59.0]
["2026-10-01T17:41:37.443105+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:41:37.443208+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.443324+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.443328+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.443364+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.443444+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.443464+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.443489+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.443524+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.443564+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.443595+00:00", "trade", 13.35, 1200.0]
["2026-10-01T17:41:37.443609+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.443649+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.443925+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.444040+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.444040+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.444196+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.444261+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.444406+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.444486+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.444807+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.444887+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.445088+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.447168+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.453317+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.465355+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:41:37.466373+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.466734+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.466814+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.471739+00:00", "trade", 13.3535, 20.0]
["2026-10-01T17:41:37.513826+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.514227+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.518507+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.681285+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.733138+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:37.895314+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:38.166901+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:41:38.166901+00:00", "trade", 13.35, 54.0]
["2026-10-01T17:41:38.167843+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:38.167843+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:38.167883+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:38.167998+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:38.170244+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:38.340579+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:38.409479+00:00", "trade", 13.355, 35.0]
["2026-10-01T17:41:38.410480+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:38.410881+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:38.410962+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:38.467581+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:39.745866+00:00", "trade", 13.355, 50.0]
["2026-10-01T17:41:40.557627+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:41.304520+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:41:42.291141+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:42.338960+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:42.484144+00:00", "trade", 13.3599, 40.0]
["2026-10-01T17:41:43.111698+00:00", "trade", 13.339, 5.0]
["2026-10-01T17:41:43.338604+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:43.349205+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:43.775745+00:00", "trade", 13.3516, 30.0]
["2026-10-01T17:41:43.931496+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:43.932127+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:43.932583+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:45.037677+00:00", "trade", 13.3577, 2.0]
["2026-10-01T17:41:45.418413+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:45.419045+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:41:45.420573+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:41:45.899703+00:00", "trade", 13.3459, 1.0]
["2026-10-01T17:41:46.307756+00:00", "trade", 13.355, 12.0]
["2026-10-01T17:41:46.308287+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:46.308528+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:46.332445+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:47.000680+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:41:47.036686+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:47.057731+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:47.104387+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:47.123152+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:48.358673+00:00", "trade", 13.355, 61.0]
["2026-10-01T17:41:49.226954+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:49.232186+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:50.047848+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:51.239769+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:51.240250+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:51.246290+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:51.357399+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:51.440597+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:51.541508+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:51.776547+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:52.066856+00:00", "trade", 13.355, 5000.0]
["2026-10-01T17:41:52.116429+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:52.116432+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:41:52.117974+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:52.267586+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:52.785278+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:52.940465+00:00", "trade", 13.355, 5.0]
["2026-10-01T17:41:53.391631+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:54.257792+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:54.258269+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:54.272416+00:00", "trade", 13.355, 20.0]
["2026-10-01T17:41:54.374791+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:54.375272+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:54.377633+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:54.479264+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:54.585778+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:54.758394+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:54.758835+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:55.374876+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:55.846888+00:00", "trade", 13.3527, 5.0]
["2026-10-01T17:41:57.272252+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:58.243288+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:58.243368+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:41:58.310668+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:00.004831+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:00.663031+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:42:00.674055+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:00.674680+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:00.674715+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:00.674835+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:00.675156+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:00.675276+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:00.804920+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:00.892949+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:01.767551+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:01.767551+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:02.661323+00:00", "trade", 13.3391, 1.0]
["2026-10-01T17:42:02.733988+00:00", "trade", 13.3542, 38.0]
["2026-10-01T17:42:02.873513+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:02.873994+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:02.874435+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.172317+00:00", "trade", 13.3543, 5.0]
["2026-10-01T17:42:03.233459+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:03.233735+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.233816+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.233851+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.233976+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.234182+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.234267+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.234342+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.234517+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.234537+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.234537+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.234542+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.234828+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.235048+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.236367+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.236602+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.236604+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:42:03.237189+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.257878+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.257953+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:03.910457+00:00", "trade", 13.355, 7.0]
["2026-10-01T17:42:04.141112+00:00", "trade", 13.3599, 5000.0]
["2026-10-01T17:42:04.141721+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:04.142162+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:04.159850+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:04.160371+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:04.272237+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:04.335934+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:42:04.514709+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:04.515180+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:04.515967+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:04.527089+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.045923+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.046415+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.047016+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.077789+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.108277+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.138490+00:00", "trade", 13.35, 26.0]
["2026-10-01T17:42:05.139085+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.139526+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.139566+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.178900+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.338836+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.339312+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.597556+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:05.757143+00:00", "trade", 13.3549, 12.0]
["2026-10-01T17:42:06.309218+00:00", "trade", 13.355, 250.0]
["2026-10-01T17:42:06.575033+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.575113+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.575233+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.575554+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.580877+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.581358+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.596679+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.596684+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.597160+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.621213+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.631893+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.829799+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:06.847246+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:07.020097+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:07.099245+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:07.312037+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:07.322662+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:07.326977+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:07.334200+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:07.473740+00:00", "trade", 13.3564, 18.0]
["2026-10-01T17:42:07.494291+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:07.674389+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:07.976453+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:08.139702+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:08.376661+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:09.054985+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:09.195404+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:09.196768+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:09.196768+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:09.197289+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:09.436442+00:00", "trade", 13.3548, 10.0]
["2026-10-01T17:42:09.782752+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:09.806323+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:09.920505+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:09.924966+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.031910+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.190728+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.190929+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.191154+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.191330+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.191495+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.198532+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.198993+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.207318+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.221421+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.230247+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.257828+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.267516+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.455706+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:42:10.603265+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.603821+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.669047+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.669593+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.841342+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:10.908040+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.076521+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:42:11.237997+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:11.238000+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:11.238054+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:11.238066+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:11.238948+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.238973+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.238973+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.238988+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.239053+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.239058+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.239349+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.239424+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.239750+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.240432+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.240792+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.276162+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.276202+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.458180+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:11.459648+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.150508+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.150923+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.153124+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.156442+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.432348+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.433015+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.527079+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.551783+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.551788+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.551938+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.552695+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.553216+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:12.554163+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:13.071028+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:13.153887+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:13.153941+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:13.154537+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:13.154567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:13.154567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:13.154607+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:13.156336+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:13.158331+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:13.158802+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:13.260048+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:13.260565+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:13.777737+00:00", "trade", 13.3565, 35.0]
["2026-10-01T17:42:14.018173+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:14.018814+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:14.038261+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:14.840765+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:14.841723+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:14.841723+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:14.843723+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:15.153104+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:15.172670+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:15.174550+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:15.379097+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:15.379097+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:15.422874+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:15.522623+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:15.527104+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:15.549432+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:15.877738+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.080842+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.107757+00:00", "trade", 13.3543, 10.0]
["2026-10-01T17:42:16.215597+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.467728+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.629222+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.629342+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.629863+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.648383+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.648869+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.792676+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.795452+00:00", "trade", 13.3543, 12.0]
["2026-10-01T17:42:16.796515+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.957613+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:16.957889+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.957889+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.957929+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.958130+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.958250+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.958250+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.958531+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.958606+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.958691+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.959312+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:16.959608+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.959688+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.959809+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:16.961728+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.020789+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.090570+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.614493+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:17.614743+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.614748+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.614783+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.615063+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.615103+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.615143+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.615184+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.615224+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.615344+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.615384+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.710976+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.720339+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.751749+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.752586+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.752946+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:17.753387+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:18.500215+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:18.528237+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:18.528678+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:19.167528+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:19.167954+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:19.277485+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:19.916446+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:20.117198+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:20.218429+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:20.835308+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:20.923893+00:00", "trade", 13.355, 30.0]
["2026-10-01T17:42:20.926019+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.295718+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.297011+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.297067+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.302765+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.303778+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.305793+00:00", "trade", 13.36, 187.0]
["2026-10-01T17:42:21.305807+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.306304+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.306304+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.306649+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.310253+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.326787+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.391121+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.391121+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.432178+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.447740+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.489606+00:00", "trade", 13.36, 99.0]
["2026-10-01T17:42:21.489609+00:00", "trade", 13.36, 101.0]
["2026-10-01T17:42:21.489660+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:21.489669+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:21.490542+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.490562+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.491595+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.491996+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.492116+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.492442+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:21.500802+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:22.114101+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:22.135432+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:23.929717+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:24.019426+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:24.019942+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:24.021305+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:24.040832+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:24.644388+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:26.515359+00:00", "trade", 13.355, 7800.0]
["2026-10-01T17:42:26.515958+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:26.516434+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:26.516875+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:26.877112+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:26.877232+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:26.931692+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:26.933652+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:27.156682+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:27.321981+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:27.334581+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:27.342931+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:27.378315+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:27.379974+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:27.380465+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:27.455419+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:27.455459+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:27.455459+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:27.648884+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:28.338647+00:00", "trade", 13.338, 5.0]
["2026-10-01T17:42:28.484808+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:28.485114+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:28.500120+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:28.588711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:29.082992+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:29.085268+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:29.304344+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:29.322285+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:29.322948+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:29.322948+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:29.324146+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:29.324627+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:29.324627+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:29.374807+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:29.533058+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:30.004857+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:30.014254+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:30.169824+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:30.417533+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:42:30.423698+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:30.434348+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:30.435237+00:00", "trade", 13.3595, 92.0]
["2026-10-01T17:42:30.760710+00:00", "trade", 13.3599, 1500.0]
["2026-10-01T17:42:31.004594+00:00", "trade", 13.355, 10.0]
["2026-10-01T17:42:31.207323+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:32.006741+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:32.008981+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:32.589528+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:32.589555+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:42:32.590009+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:32.590014+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:32.590410+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:32.591247+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:32.610212+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:32.949525+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:32.977085+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:33.187441+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:33.247384+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:33.357060+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:33.575524+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:33.678043+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:33.801041+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:33.803683+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:34.339738+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:34.340460+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:34.442152+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:34.442994+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:34.814815+00:00", "trade", 13.3534, 1.0]
["2026-10-01T17:42:34.815925+00:00", "trade", 13.35, 3.0]
["2026-10-01T17:42:35.233171+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:42:35.233652+00:00", "trade", 13.355, 998.0]
["2026-10-01T17:42:35.233711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.234112+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.234112+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.234583+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.235029+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.235510+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.237791+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.260841+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.365790+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.367073+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.802134+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.962862+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:35.963348+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:36.440223+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:36.450663+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:37.475740+00:00", "trade", 13.3562, 12.0]
["2026-10-01T17:42:37.482151+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:42:37.979682+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:38.775651+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:39.017662+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:39.017737+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:39.394063+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:39.615375+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:39.739450+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:39.926580+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:39.927948+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:39.965768+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:40.281992+00:00", "trade", 13.355, 50.0]
["2026-10-01T17:42:40.414471+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.010896+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.225893+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.234979+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.235435+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.415910+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.634542+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:41.635547+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.636425+00:00", "trade", 13.35, 82.0]
["2026-10-01T17:42:41.637352+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.637372+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.637427+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.637467+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.639352+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.668922+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.668947+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.669358+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.669398+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.669839+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.702492+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.897716+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.899837+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.928720+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:41.929442+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.017351+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.034677+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.043083+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.314930+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.315050+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.315411+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.315772+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.315827+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.316288+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.346901+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.492347+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.652513+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.654884+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:42.662562+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:43.286596+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:42:43.611598+00:00", "trade", 13.3599, 3000.0]
["2026-10-01T17:42:43.717949+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:43.779746+00:00", "trade", 13.3568, 30.0]
["2026-10-01T17:42:44.205066+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.205069+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.205123+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:44.205135+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:44.205719+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:42:44.205719+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:44.205725+00:00", "trade", 13.36, 39.0]
["2026-10-01T17:42:44.205725+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.205728+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:42:44.205728+00:00", "trade", 13.36, 28.0]
["2026-10-01T17:42:44.205731+00:00", "trade", 13.36, 18.0]
["2026-10-01T17:42:44.206025+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.206025+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.206862+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.209276+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.209865+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.209900+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.210145+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.210265+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.210653+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.226950+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.362767+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:42:44.362771+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:42:44.362774+00:00", "trade", 13.355, 236.0]
["2026-10-01T17:42:44.363756+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.363791+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.363791+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.363791+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.363991+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.364553+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.367886+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.368432+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.368477+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.376032+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.376641+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.385162+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.393606+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.394203+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.401488+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.402087+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.405691+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.409586+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.410091+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.410211+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.410532+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.412331+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.417678+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:44.418296+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.474068+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.629283+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:44.916124+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:42:45.010004+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:45.081850+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:45.420592+00:00", "trade", 13.3595, 50.0]
["2026-10-01T17:42:45.725477+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:45.751739+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.080781+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:42:47.080834+00:00", "trade", 13.355, 900.0]
["2026-10-01T17:42:47.080878+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.080910+00:00", "trade", 13.36, 109.0]
["2026-10-01T17:42:47.081359+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.081359+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.081439+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.081439+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.081479+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.081679+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.089603+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.090044+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.090262+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:47.090520+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.093071+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:47.093643+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.093643+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.094565+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.100898+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:47.101406+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.101446+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.101567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.101928+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.101928+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.102043+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.108771+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:47.109115+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.109210+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.109285+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.109806+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.109806+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.110288+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.117071+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:47.117369+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.117570+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.117610+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.118051+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.118773+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.125449+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.125654+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.126256+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.127587+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:47.128616+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.128616+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.129097+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.129097+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.136581+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:47.136896+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.137016+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.137091+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.137091+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.137532+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.137618+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.137618+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.137773+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.138059+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.144950+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:47.145256+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.145301+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.145381+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.145461+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.145983+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.145983+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.146138+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.153024+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.153180+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.153300+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.153719+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:47.154222+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.154718+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.154743+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.155224+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.161649+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:47.161986+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.161986+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.162146+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.162226+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.169777+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:47.170110+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.170270+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.170270+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.178029+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.178069+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.185913+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.231366+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.231812+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.231887+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.232453+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.233190+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.289389+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.290025+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.327600+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.345247+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.446513+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.446959+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.519782+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.520223+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.612328+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.616733+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.764264+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:47.887182+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:48.109952+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:48.120442+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:48.250617+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:48.285911+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:48.833568+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:48.834500+00:00", "trade", 13.355, 8900.0]
["2026-10-01T17:42:48.834611+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:48.835849+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:48.835889+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:48.890469+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:48.899616+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:48.899651+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:51.508904+00:00", "trade", 13.355, 18.0]
["2026-10-01T17:42:51.508988+00:00", "trade", 13.355, 81.0]
["2026-10-01T17:42:51.516575+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:42:51.517602+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:51.528964+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:51.529004+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:51.589428+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:51.612398+00:00", "trade", 13.355, 500.0]
["2026-10-01T17:42:51.782247+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:51.783049+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:51.823420+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:52.217668+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:52.218390+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:52.270088+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:52.270524+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.020128+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.291484+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.546024+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:53.546024+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:53.546079+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:53.546108+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:42:53.546982+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.546982+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.546982+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.547017+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.547182+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.548340+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.549062+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.549062+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.631207+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.683788+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.893777+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:53.896293+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:54.183467+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:54.188990+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:54.854805+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:54.855246+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:54.855727+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:55.262129+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:55.263096+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:55.806430+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:56.538111+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:56.538667+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.133308+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.133869+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.136109+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.137992+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:57.138590+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.138620+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.138620+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.138620+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.138665+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.138826+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.139066+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.139106+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.146950+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.146950+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.146990+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.147672+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.154433+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.161956+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.262264+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.283515+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.458371+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.760911+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.763232+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.792176+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.792657+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.793870+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.803442+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:57.804325+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:58.415249+00:00", "trade", 13.3568, 48.0]
["2026-10-01T17:42:58.617189+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:58.634876+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.018800+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:59.019361+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.019437+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.019437+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.019437+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.019437+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.019677+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.019757+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.026924+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.026924+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.026924+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.027240+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.153205+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:59.153536+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.153641+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.153801+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.153826+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.153826+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.153841+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.154313+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.154428+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.167589+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.384751+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.455224+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.455384+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.479386+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.479827+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.484549+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.499038+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.500717+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.507398+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.529701+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:42:59.530047+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.530047+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.530282+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.530327+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.530563+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.550531+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.550972+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.576142+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:42:59.862714+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:43:00.004882+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.036758+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.036813+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.067621+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.080221+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.145406+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.177252+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.223948+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.253599+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.277651+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.299483+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.299959+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.303563+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.323701+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.365426+00:00", "trade", 13.3386, 5.0]
["2026-10-01T17:43:00.449345+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:00.454056+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:01.351735+00:00", "trade", 13.3586, 225.0]
["2026-10-01T17:43:01.768054+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:01.773176+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:43:01.910103+00:00", "trade", 13.36, 98.0]
["2026-10-01T17:43:01.910107+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:43:01.910107+00:00", "trade", 13.36, 6.0]
["2026-10-01T17:43:01.910113+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:43:01.910113+00:00", "trade", 13.36, 26.0]
["2026-10-01T17:43:01.910113+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:43:01.910116+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.910116+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:43:01.910119+00:00", "trade", 13.36, 13.0]
["2026-10-01T17:43:01.910119+00:00", "trade", 13.36, 70.0]
["2026-10-01T17:43:01.910185+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.910252+00:00", "trade", 13.36, 199.0]
["2026-10-01T17:43:01.910252+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.910257+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.910257+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:43:01.910260+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.910263+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.910263+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:43:01.910266+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.910269+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:43:01.910273+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:43:01.910372+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:43:01.910384+00:00", "trade", 13.36, 82.0]
["2026-10-01T17:43:01.910384+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.910390+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.910390+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:43:01.910390+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:43:01.910395+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.910395+00:00", "trade", 13.36, 50.0]
["2026-10-01T17:43:01.910425+00:00", "trade", 13.36, 304.0]
["2026-10-01T17:43:01.910425+00:00", "trade", 13.36, 900.0]
["2026-10-01T17:43:01.910432+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:43:01.910450+00:00", "trade", 13.36, 276.0]
["2026-10-01T17:43:01.910450+00:00", "trade", 13.36, 700.0]
["2026-10-01T17:43:01.910457+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:43:01.910474+00:00", "trade", 13.36, 900.0]
["2026-10-01T17:43:01.910474+00:00", "trade", 13.36, 900.0]
["2026-10-01T17:43:01.910476+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.910476+00:00", "trade", 13.36, 500.0]
["2026-10-01T17:43:01.910478+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:43:01.910503+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910528+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910543+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910588+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910633+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910638+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910638+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910643+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910678+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910703+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910720+00:00", "trade", 13.36, 3.0]
["2026-10-01T17:43:01.910888+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910903+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.910903+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.911019+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.911179+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.911219+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.911219+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.911415+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.911580+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.911580+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.911845+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:43:01.912181+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.912222+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.912317+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:43:01.912542+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:43:01.912898+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:01.913132+00:00", "trade", 13.365, 900.0]
["2026-10-01T17:43:01.913135+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:43:01.913135+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:43:01.918617+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:43:01.918827+00:00", "trade", 13.365, 13.0]
["2026-10-01T17:43:01.919305+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:43:01.924409+00:00", "trade", 13.365, 500.0]
["2026-10-01T17:43:02.010826+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.035545+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.037540+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.041204+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.042056+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.042742+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.043384+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.044496+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.059021+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.063963+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.063980+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:43:02.064003+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.064263+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.064544+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.064574+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.064589+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.064609+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.064639+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.064740+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.065672+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.066820+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.069982+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.090521+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.100881+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.103226+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.290607+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.332958+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.415893+00:00", "trade", 13.365, 36.0]
["2026-10-01T17:43:02.416462+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.416502+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.416542+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.416582+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.416863+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.416863+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.417183+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.426826+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.451981+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.462241+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.516700+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.517136+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.548947+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.549468+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.572794+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.573195+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.602667+00:00", "trade", 13.365, 1500.0]
["2026-10-01T17:43:02.603954+00:00", "trade", 13.3586, 52.0]
["2026-10-01T17:43:02.637172+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.637618+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:02.746211+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:03.053545+00:00", "trade", 13.3672, 3000.0]
["2026-10-01T17:43:03.056796+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:43:03.290512+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:03.290607+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:03.431593+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:03.723808+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:03.723848+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:03.724811+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:03.735331+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:03.863165+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:03.971443+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:03.972009+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:03.972971+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:04.082257+00:00", "trade", 13.365, 9900.0]
["2026-10-01T17:43:04.095673+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:04.203921+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.056035+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:43:05.056038+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:43:05.056092+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:43:05.056095+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:43:05.056961+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.057001+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.057036+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.057036+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.057522+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.057562+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.057833+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.057923+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.058510+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.058525+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.126025+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.126025+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.269793+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.290156+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.431115+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:43:05.431212+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.431563+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.431563+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.431568+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.431603+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.431883+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.432044+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.432044+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.432084+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.432084+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.473016+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.473051+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.473457+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.473898+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:05.787210+00:00", "trade", 13.3598, 26.0]
["2026-10-01T17:43:06.028874+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.029596+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.047403+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.067571+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.112554+00:00", "trade", 13.365, 150.0]
["2026-10-01T17:43:06.113465+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.113906+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.176205+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.242387+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.242828+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.242868+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.259032+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.264876+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.265192+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.581449+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.581449+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.581449+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.581936+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.592446+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.625924+00:00", "trade", 13.3699, 9.0]
["2026-10-01T17:43:06.626144+00:00", "trade", 13.37, 9.0]
["2026-10-01T17:43:06.626511+00:00", "trade", 13.3699, 9.0]
["2026-10-01T17:43:06.626667+00:00", "trade", 13.37, 29.0]
["2026-10-01T17:43:06.626667+00:00", "trade", 13.37, 27.0]
["2026-10-01T17:43:06.626672+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.626673+00:00", "trade", 13.37, 23.0]
["2026-10-01T17:43:06.626673+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:43:06.626673+00:00", "trade", 13.37, 3.0]
["2026-10-01T17:43:06.626676+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:43:06.626676+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:43:06.626680+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:43:06.626682+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:43:06.626682+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:43:06.626688+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:43:06.626688+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:43:06.626691+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:43:06.626794+00:00", "trade", 13.37, 9.0]
["2026-10-01T17:43:06.626797+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:43:06.626826+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:43:06.626827+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:43:06.626832+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:43:06.626837+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:43:06.626848+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:43:06.626893+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:43:06.626893+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:43:06.626898+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:43:06.626898+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:43:06.626913+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.626914+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:43:06.626917+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:43:06.626918+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.626963+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.626963+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.626963+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.626973+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.626988+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.626993+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.627073+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.627133+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.627178+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.627249+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.627395+00:00", "trade", 13.3699, 100.0]
["2026-10-01T17:43:06.627504+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.627634+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.627689+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.627704+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.627762+00:00", "trade", 13.3699, 100.0]
["2026-10-01T17:43:06.627770+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.627792+00:00", "trade", 13.3699, 100.0]
["2026-10-01T17:43:06.627910+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.627910+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.628030+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.628128+00:00", "trade", 13.3699, 10.0]
["2026-10-01T17:43:06.628159+00:00", "trade", 13.3699, 100.0]
["2026-10-01T17:43:06.628195+00:00", "trade", 13.3699, 100.0]
["2026-10-01T17:43:06.628466+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.628492+00:00", "trade", 13.3699, 10.0]
["2026-10-01T17:43:06.628525+00:00", "trade", 13.3699, 29.0]
["2026-10-01T17:43:06.628555+00:00", "trade", 13.3699, 23.0]
["2026-10-01T17:43:06.628874+00:00", "trade", 13.3699, 100.0]
["2026-10-01T17:43:06.628916+00:00", "trade", 13.3699, 100.0]
["2026-10-01T17:43:06.628946+00:00", "trade", 13.3699, 200.0]
["2026-10-01T17:43:06.629241+00:00", "trade", 13.3699, 27.0]
["2026-10-01T17:43:06.629268+00:00", "trade", 13.3699, 2.0]
["2026-10-01T17:43:06.629599+00:00", "trade", 13.3699, 3.0]
["2026-10-01T17:43:06.629629+00:00", "trade", 13.3699, 3478.0]
["2026-10-01T17:43:06.631584+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.637538+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.640951+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.678330+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.719162+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.720345+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:06.726941+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:07.472054+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:07.472230+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:07.472666+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:07.477738+00:00", "trade", 13.3619, 48.0]
["2026-10-01T17:43:07.513475+00:00", "trade", 13.375, 6.0]
["2026-10-01T17:43:07.654582+00:00", "trade", 13.3701, 428.0]
["2026-10-01T17:43:07.937965+00:00", "trade", 13.3701, 4000.0]
["2026-10-01T17:43:08.142355+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:43:08.143681+00:00", "trade", 13.375, 25.0]
["2026-10-01T17:43:08.186275+00:00", "trade", 13.375, 4.0]
["2026-10-01T17:43:08.365957+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:08.470069+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:08.500081+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:08.702017+00:00", "trade", 13.3713, 4072.0]
["2026-10-01T17:43:08.702427+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:08.703310+00:00", "trade", 13.3681, 55.0]
["2026-10-01T17:43:08.882095+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:43:09.031470+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:09.094596+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:09.151175+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:09.151276+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:09.171002+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:09.308155+00:00", "trade", 13.375, 50.0]
["2026-10-01T17:43:09.995856+00:00", "trade", 13.38, 9900.0]
["2026-10-01T17:43:10.465499+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:10.466200+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:10.466641+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:10.589639+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:10.779268+00:00", "trade", 13.3799, 3.0]
["2026-10-01T17:43:11.142972+00:00", "trade", 13.375, 5.0]
["2026-10-01T17:43:11.350553+00:00", "trade", 13.375, 1000.0]
["2026-10-01T17:43:11.433312+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:11.544927+00:00", "trade", 13.377, 5.0]
["2026-10-01T17:43:11.723170+00:00", "trade", 13.375, 9000.0]
["2026-10-01T17:43:11.913845+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:43:12.305027+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:12.305082+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:12.305242+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:12.306601+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:12.325345+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:12.381985+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:12.760340+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.329781+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.329786+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.329873+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.329881+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.329931+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.330076+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.330477+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.330477+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.330482+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.330527+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.330563+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.330567+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.330567+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.330883+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.339129+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.339454+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.339459+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.339484+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.339734+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.339744+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.339965+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.347723+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.348049+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.348049+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.348335+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.348846+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.357951+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.358213+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.358213+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.358564+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.359020+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.365725+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.366057+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.366062+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.366283+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.366343+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.366804+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.366804+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.373368+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.373690+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.373705+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.373971+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.374427+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.382372+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.382702+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.382702+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.382907+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.382992+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.383503+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.390575+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.390911+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.390911+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.390931+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.391192+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.391392+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.398207+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.399070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.399070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.399156+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.399186+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.399662+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.406769+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.407621+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.407636+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.407741+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.408227+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.415108+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.416001+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.416071+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.416592+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.423233+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.424100+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.431328+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.432189+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.432264+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.439544+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.440409+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.440995+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.447010+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.447585+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.448002+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.448448+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.448448+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.448528+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.449044+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.455536+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.456412+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.457008+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.463421+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.464296+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.464772+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.471405+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.472295+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.479530+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.480414+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.487472+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.488343+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.488934+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.495597+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.496447+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.497064+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.548556+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.548561+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.549002+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.607163+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:13.607502+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.607702+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.608243+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.608243+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.755028+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.755990+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.801323+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.839774+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.893382+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:13.995139+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:14.013261+00:00", "trade", 13.375, 39.0]
["2026-10-01T17:43:14.014195+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:14.025316+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:14.028569+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:14.283606+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:14.291547+00:00", "trade", 13.3773, 1000.0]
["2026-10-01T17:43:14.291945+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:14.292016+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:14.292963+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:14.355716+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:15.088561+00:00", "trade", 13.3799, 4100.0]
["2026-10-01T17:43:15.089851+00:00", "trade", 13.378, 55.0]
["2026-10-01T17:43:15.091383+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:15.179536+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:43:15.180646+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:43:15.180771+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:15.227622+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:15.501429+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:15.501489+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:15.501559+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:15.504115+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:15.504597+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:15.505379+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:43:15.526083+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:15.526673+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:43:15.535797+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:43:15.639252+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:43:15.689968+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:15.800431+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:16.267407+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:16.269447+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:16.331104+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:17.274514+00:00", "trade", 13.3453, 80.0]
["2026-10-01T17:43:17.276414+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:17.277125+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:17.277526+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:17.348555+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:17.518410+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:17.519372+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:17.998111+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:18.122668+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:18.451527+00:00", "trade", 13.375, 150.0]
["2026-10-01T17:43:19.373736+00:00", "trade", 13.3637, 1.0]
["2026-10-01T17:43:19.850685+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:19.852971+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:19.931718+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:21.017538+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:21.017553+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:21.017578+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:21.018034+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:21.020074+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:21.050727+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:21.066845+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:21.757870+00:00", "trade", 13.3418, 100.0]
["2026-10-01T17:43:22.028313+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:23.170116+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:23.219147+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:23.813166+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:23.813738+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:23.868914+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:24.096290+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:24.443017+00:00", "trade", 13.3799, 300.0]
["2026-10-01T17:43:24.444745+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:24.499961+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:24.526329+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:24.527231+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:25.477840+00:00", "trade", 13.375, 5.0]
["2026-10-01T17:43:25.478589+00:00", "trade", 13.375, 95.0]
["2026-10-01T17:43:25.478635+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:25.478936+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.244208+00:00", "trade", 13.3419, 1100.0]
["2026-10-01T17:43:27.244999+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.390320+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.679783+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:43:27.680140+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.743972+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.743974+00:00", "trade", 13.38, 60.0]
["2026-10-01T17:43:27.743974+00:00", "trade", 13.38, 40.0]
["2026-10-01T17:43:27.744028+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:27.744031+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:27.744087+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.744142+00:00", "trade", 13.38, 7.0]
["2026-10-01T17:43:27.744939+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.744969+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.745054+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.745330+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.745696+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.745976+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.832803+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:27.957858+00:00", "trade", 13.3734, 46.0]
["2026-10-01T17:43:28.623372+00:00", "trade", 13.375, 15.0]
["2026-10-01T17:43:28.868558+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.004908+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.414035+00:00", "trade", 13.3541, 100.0]
["2026-10-01T17:43:30.415786+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.508631+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.528885+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.567837+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.576182+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.576237+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.675243+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.675689+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.693096+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.694173+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.771998+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.788167+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.843323+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.888676+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.889232+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.895743+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:30.992393+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.140916+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.155606+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.221904+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.344586+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.345027+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.410408+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.423800+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.426651+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.427092+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.746734+00:00", "trade", 13.342, 100.0]
["2026-10-01T17:43:31.932080+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:31.933017+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.933017+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.967549+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:31.967589+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:32.219754+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:32.330427+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:32.360880+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:32.383484+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:32.599747+00:00", "trade", 13.3773, 100.0]
["2026-10-01T17:43:32.892440+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:33.181338+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:33.317707+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:33.317828+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:33.351067+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:33.463554+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:33.580616+00:00", "trade", 13.3681, 1.0]
["2026-10-01T17:43:34.145016+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:34.336201+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:34.336457+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:34.639956+00:00", "trade", 13.3799, 500.0]
["2026-10-01T17:43:34.643528+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:34.643603+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:34.643698+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:34.671976+00:00", "trade", 13.375, 25.0]
["2026-10-01T17:43:35.057734+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.057914+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.058641+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.132897+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.157160+00:00", "trade", 13.375, 26.0]
["2026-10-01T17:43:35.157707+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.782073+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.782113+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.924035+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.925693+00:00", "trade", 13.37, 9000.0]
["2026-10-01T17:43:35.926170+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.926276+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.926832+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.927519+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:35.935879+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:36.017778+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:36.017834+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:36.018385+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:36.067562+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:36.367839+00:00", "trade", 13.344, 19.0]
["2026-10-01T17:43:36.690705+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:36.690765+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:37.071010+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:37.071011+00:00", "trade", 13.38, 60.0]
["2026-10-01T17:43:37.071014+00:00", "trade", 13.38, 40.0]
["2026-10-01T17:43:37.071017+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:37.071071+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:37.071074+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:37.071106+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:37.071987+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:37.072013+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:37.072023+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:37.072915+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:37.176035+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:37.479738+00:00", "trade", 13.3751, 49.0]
["2026-10-01T17:43:37.731367+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:37.785962+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:37.786027+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:40.972172+00:00", "trade", 13.344, 300.0]
["2026-10-01T17:43:42.035662+00:00", "trade", 13.3794, 1240.0]
["2026-10-01T17:43:42.036763+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:43:42.432051+00:00", "trade", 13.3441, 40.0]
["2026-10-01T17:43:42.563833+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:42.564916+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:42.579756+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:42.677910+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:42.825556+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:42.910438+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:42.913997+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:42.952398+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:42.956277+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:43.319632+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:43.486559+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:43.487076+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.137348+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.137819+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.403336+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.403792+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.514586+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.883785+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.883940+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.884386+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.885223+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.885664+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.920918+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.921359+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:44.958475+00:00", "trade", 13.377, 1000.0]
["2026-10-01T17:43:45.091737+00:00", "trade", 13.3729, 30.0]
["2026-10-01T17:43:45.334974+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:45.335455+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:45.336152+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:45.337174+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:45.337334+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:45.555448+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:45.556441+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:45.596972+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:45.609557+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:45.655877+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:45.656358+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:46.598706+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:46.599072+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:46.599187+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:46.719263+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.470827+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.470947+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.471985+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.516892+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.516967+00:00", "trade", 13.38, 152.0]
["2026-10-01T17:43:47.516970+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:47.516970+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:43:47.516973+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:47.516973+00:00", "trade", 13.38, 16.0]
["2026-10-01T17:43:47.517002+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.517003+00:00", "trade", 13.38, 2000.0]
["2026-10-01T17:43:47.517006+00:00", "trade", 13.38, 1659.0]
["2026-10-01T17:43:47.517060+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:47.517060+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:47.517443+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.517523+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.517523+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.517563+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.517563+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.517909+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.517929+00:00", "trade", 13.38, 6.0]
["2026-10-01T17:43:47.518120+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.518280+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.518601+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.518962+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.519002+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.520961+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.525683+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.562059+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.562535+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.562816+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.596225+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.672898+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.744478+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.879870+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.880121+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.880126+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.880557+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.952097+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.952634+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.952864+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.952904+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.953386+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.953822+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.953862+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.961665+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.961670+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.961866+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.961866+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:47.977548+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:48.517759+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:48.517969+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:48.832848+00:00", "trade", 13.375, 3000.0]
["2026-10-01T17:43:49.864805+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:49.864805+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:49.864805+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:49.864855+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:49.864856+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:49.864865+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:49.864910+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:49.865226+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:43:49.865767+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:49.865767+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:49.865887+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:49.866163+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:49.866203+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:49.867646+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:50.003730+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:50.004212+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:50.118729+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:50.119165+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:51.176834+00:00", "trade", 13.3447, 70.0]
["2026-10-01T17:43:51.278851+00:00", "trade", 13.3447, 400.0]
["2026-10-01T17:43:52.008234+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:43:52.009183+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:52.010461+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:52.011504+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:52.042077+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:52.077438+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:43:52.362574+00:00", "trade", 13.3549, 42.0]
["2026-10-01T17:43:53.032278+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:53.066164+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:53.617602+00:00", "trade", 13.3789, 5.0]
["2026-10-01T17:43:53.967038+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:53.973158+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:54.074374+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:54.076975+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:55.141508+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:55.146158+00:00", "trade", 13.3464, 193.0]
["2026-10-01T17:43:55.146167+00:00", "trade", 13.3651, 53.0]
["2026-10-01T17:43:55.146804+00:00", "trade", 13.3529, 253.0]
["2026-10-01T17:43:55.148356+00:00", "trade", 13.3549, 81.0]
["2026-10-01T17:43:55.148443+00:00", "trade", 13.3464, 93.0]
["2026-10-01T17:43:55.148455+00:00", "trade", 13.3577, 68.0]
["2026-10-01T17:43:55.148581+00:00", "trade", 13.3554, 78.0]
["2026-10-01T17:43:55.148927+00:00", "trade", 13.3582, 65.0]
["2026-10-01T17:43:55.149622+00:00", "trade", 13.3505, 90.0]
["2026-10-01T17:43:55.151706+00:00", "trade", 13.3665, 46.0]
["2026-10-01T17:43:56.066124+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:56.167335+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:56.285832+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:56.472075+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:56.850058+00:00", "trade", 13.37, 1010.0]
["2026-10-01T17:43:57.318174+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:57.602305+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:57.602516+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:57.602586+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:57.603433+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:57.655116+00:00", "trade", 13.375, 4.0]
["2026-10-01T17:43:57.655420+00:00", "trade", 13.375, 4.0]
["2026-10-01T17:43:57.656259+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:57.656700+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:57.656700+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:57.723784+00:00", "trade", 13.375, 5.0]
["2026-10-01T17:43:57.829516+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:57.910494+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:57.912624+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:58.309669+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:59.152079+00:00", "trade", 13.375, 7800.0]
["2026-10-01T17:43:59.312306+00:00", "trade", 13.375, 200.0]
["2026-10-01T17:43:59.312306+00:00", "trade", 13.375, 900.0]
["2026-10-01T17:43:59.312836+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:59.312856+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:59.312947+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:59.312952+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:43:59.312952+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:00.004944+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:00.049339+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:00.061438+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:01.379814+00:00", "trade", 13.3701, 8818.0]
["2026-10-01T17:44:01.381113+00:00", "trade", 13.374, 53.0]
["2026-10-01T17:44:01.381189+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:01.381470+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:01.381545+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:01.381670+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:01.478094+00:00", "trade", 13.375, 182.0]
["2026-10-01T17:44:01.478661+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:01.883018+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:01.883048+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:01.883224+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:02.033682+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:02.034098+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:02.418563+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:02.495396+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:02.914649+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:02.933723+00:00", "trade", 13.375, 3000.0]
["2026-10-01T17:44:02.967785+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:03.245115+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:04.336544+00:00", "trade", 13.3779, 330.0]
["2026-10-01T17:44:04.718752+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:04.719234+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:04.782294+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:05.652265+00:00", "trade", 13.375, 25.0]
["2026-10-01T17:44:06.332478+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:06.332959+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:06.432271+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:06.945463+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:44:07.184265+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:07.481736+00:00", "trade", 13.3744, 32.0]
["2026-10-01T17:44:07.576924+00:00", "trade", 13.3701, 4100.0]
["2026-10-01T17:44:07.690986+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:07.692039+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:07.692681+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:07.692721+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:07.692801+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:07.692801+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:07.693232+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:07.982134+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:07.982255+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:07.983132+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:07.983137+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:08.996103+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:08.996865+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:08.997301+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.019869+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.020310+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.067688+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.119978+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.225338+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.306355+00:00", "trade", 13.375, 102.0]
["2026-10-01T17:44:09.310033+00:00", "trade", 13.375, 67.0]
["2026-10-01T17:44:09.313287+00:00", "trade", 13.375, 23.0]
["2026-10-01T17:44:09.747030+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.747030+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.747070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.747466+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.751671+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.752418+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.752508+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.885675+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:09.886191+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267353+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:10.267353+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:10.267363+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267363+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267364+00:00", "trade", 13.37, 4.0]
["2026-10-01T17:44:10.267424+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267429+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267433+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267438+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267443+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267524+00:00", "trade", 13.37, 600.0]
["2026-10-01T17:44:10.267527+00:00", "trade", 13.37, 1700.0]
["2026-10-01T17:44:10.267530+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:10.267533+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:44:10.267534+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267536+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:44:10.267539+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267554+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267572+00:00", "trade", 13.37, 15.0]
["2026-10-01T17:44:10.267594+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267609+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267629+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267632+00:00", "trade", 13.37, 1000.0]
["2026-10-01T17:44:10.267635+00:00", "trade", 13.37, 40.0]
["2026-10-01T17:44:10.267635+00:00", "trade", 13.37, 30.0]
["2026-10-01T17:44:10.267642+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:10.267642+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:10.267659+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267662+00:00", "trade", 13.37, 4.0]
["2026-10-01T17:44:10.267684+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267714+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:10.267714+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:44:10.267724+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:10.267829+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:44:10.267834+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:44:10.267850+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:44:10.267850+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:44:10.267855+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:44:10.267955+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.267955+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:44:10.268050+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268075+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268080+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268085+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268230+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268316+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268351+00:00", "trade", 13.37, 3.0]
["2026-10-01T17:44:10.268396+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268396+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268396+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268436+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268466+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268522+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:10.268551+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268591+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268591+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268717+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268787+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268952+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.268997+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.269478+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.270476+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.271318+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.274480+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.276355+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.280399+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.368710+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:10.369896+00:00", "trade", 13.3479, 30.0]
["2026-10-01T17:44:10.398345+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:11.047998+00:00", "trade", 13.37, 41.0]
["2026-10-01T17:44:11.410644+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:11.411537+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:11.412444+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:11.414088+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:11.494402+00:00", "trade", 13.3601, 7000.0]
["2026-10-01T17:44:11.495757+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:11.920333+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:12.021809+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:12.043651+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:12.337992+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:12.402761+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:12.572104+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:13.120724+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:13.154701+00:00", "trade", 13.3685, 3.0]
["2026-10-01T17:44:13.155730+00:00", "trade", 13.3685, 3.0]
["2026-10-01T17:44:13.401243+00:00", "trade", 13.3481, 5.0]
["2026-10-01T17:44:13.878320+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:44:14.957513+00:00", "trade", 13.3481, 100.0]
["2026-10-01T17:44:15.287266+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.287266+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.287391+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.287707+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.346326+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.646754+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:15.646787+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:44:15.646985+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:15.646991+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:15.647373+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.647463+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.647498+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.647583+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.647588+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.647628+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.647664+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.647744+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.647784+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.647784+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.647824+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.648019+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.648265+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.661512+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.672994+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.674837+00:00", "trade", 13.3699, 7000.0]
["2026-10-01T17:44:15.675435+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.675435+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.675876+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.675916+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.675991+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.676121+00:00", "trade", 13.3681, 53.0]
["2026-10-01T17:44:15.691232+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.729173+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.729654+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:15.977494+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.365412+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.375394+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:16.375741+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.376022+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.376022+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.376022+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.376057+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.376057+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.376377+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:16.377220+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.377225+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.401032+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.476216+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.669155+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:16.724256+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.006869+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.058391+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:17.058877+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.058877+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.059243+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.059273+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.140632+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.197887+00:00", "trade", 13.365, 50.0]
["2026-10-01T17:44:17.350421+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.395208+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.636993+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.637245+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:17.637266+00:00", "trade", 13.37, 600.0]
["2026-10-01T17:44:17.637269+00:00", "trade", 13.37, 400.0]
["2026-10-01T17:44:17.637269+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:17.637269+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.637272+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:44:17.637275+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:17.637402+00:00", "trade", 13.37, 17.0]
["2026-10-01T17:44:17.637402+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:44:17.637404+00:00", "trade", 13.37, 300.0]
["2026-10-01T17:44:17.637404+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.637404+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.637408+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:17.637408+00:00", "trade", 13.37, 78.0]
["2026-10-01T17:44:17.637410+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:17.637449+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:44:17.637474+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:44:17.637485+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:44:17.637537+00:00", "trade", 13.37, 4.0]
["2026-10-01T17:44:17.637539+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:44:17.637539+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.637541+00:00", "trade", 13.37, 8.0]
["2026-10-01T17:44:17.637543+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:17.637545+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.637550+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.637590+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.637620+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.637625+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.637635+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.637636+00:00", "trade", 13.37, 98.0]
["2026-10-01T17:44:17.637775+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.637825+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.637840+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.637991+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.638246+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.638372+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.638392+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.638392+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.638477+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.638652+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.638682+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.638913+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.639499+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.640031+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.640031+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.640146+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.640953+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.640958+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.641629+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:17.651114+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:44:17.655805+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:44:17.752458+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:18.038956+00:00", "trade", 13.3713, 20.0]
["2026-10-01T17:44:18.429078+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:44:18.693262+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:18.889600+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:18.892649+00:00", "trade", 13.375, 65.0]
["2026-10-01T17:44:19.023228+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:19.032565+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:19.448305+00:00", "trade", 13.375, 32.0]
["2026-10-01T17:44:19.449818+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:19.450294+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:19.487638+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:19.491452+00:00", "trade", 13.37, 27.0]
["2026-10-01T17:44:19.890552+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:19.917055+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:20.270847+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:20.271809+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:20.429825+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:20.464633+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:20.874317+00:00", "trade", 13.3528, 300.0]
["2026-10-01T17:44:20.876077+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:20.937664+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:21.026687+00:00", "trade", 13.3713, 10.0]
["2026-10-01T17:44:21.027784+00:00", "trade", 13.375, 68.0]
["2026-10-01T17:44:21.444579+00:00", "trade", 13.375, 99.0]
["2026-10-01T17:44:21.603261+00:00", "trade", 13.375, 9000.0]
["2026-10-01T17:44:22.072034+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.078875+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.107895+00:00", "trade", 13.3701, 50.0]
["2026-10-01T17:44:22.109247+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.109683+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.286464+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.287065+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.610731+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.611172+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.635714+00:00", "trade", 13.375, 69.0]
["2026-10-01T17:44:22.641293+00:00", "trade", 13.375, 105.0]
["2026-10-01T17:44:22.646633+00:00", "trade", 13.375, 60.0]
["2026-10-01T17:44:22.713521+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.714002+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.718081+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.718402+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.719921+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.719936+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:22.720432+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.720883+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.720998+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.720998+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.720998+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.721364+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.721429+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.721429+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.721715+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.722326+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.783377+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.787426+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.848487+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.871677+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.917877+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:22.918343+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:23.028826+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:23.029342+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:23.290339+00:00", "trade", 13.375, 29.0]
["2026-10-01T17:44:23.367652+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:25.108140+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:25.392872+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:25.393414+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:25.803204+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:25.804166+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:25.986225+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:25.986230+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:25.991788+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:25.992214+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.062045+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.062531+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.062531+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.062972+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.071397+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.097700+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.108666+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.109117+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.347103+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.372429+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.372875+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.373351+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.471976+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.519559+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.520040+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.520476+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.632553+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.641920+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.642356+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.642837+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.707622+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.949497+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.970387+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:26.970863+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:27.169250+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:27.169731+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:27.403007+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:27.403488+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:27.420398+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:27.421250+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:27.454980+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:27.615206+00:00", "trade", 13.3717, 53.0]
["2026-10-01T17:44:27.616595+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:27.706584+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:27.707226+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:27.756518+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:28.150385+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:28.150766+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:28.150882+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:28.150922+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:29.148611+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:29.148892+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:29.148972+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:29.167656+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:29.376597+00:00", "trade", 13.3522, 100.0]
["2026-10-01T17:44:29.837917+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:30.004980+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:30.195874+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:30.586403+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:30.586478+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:30.677848+00:00", "trade", 13.354, 100.0]
["2026-10-01T17:44:30.702680+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:31.012663+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:31.013104+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:31.034825+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:31.035261+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:31.109653+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:31.115011+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:31.302128+00:00", "trade", 13.375, 3000.0]
["2026-10-01T17:44:31.303154+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:31.409703+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:31.477454+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:31.621978+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:32.013745+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:32.178202+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:32.234761+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:32.316205+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:32.378303+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:32.493502+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:32.727339+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:32.730817+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:33.027884+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:33.027904+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:33.029423+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:33.029448+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:33.035081+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:33.040820+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:33.041276+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:33.066967+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:33.556539+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:44:33.558464+00:00", "trade", 13.3541, 1.0]
["2026-10-01T17:44:34.071372+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:34.249471+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:34.250268+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:34.274797+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:34.274802+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:34.729353+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:34.813173+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:34.827803+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:34.850051+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:34.923776+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:34.924292+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.071573+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.071658+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.170558+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.171000+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.249757+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.249797+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.249897+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.249957+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.250223+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.325623+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.326099+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.368057+00:00", "trade", 13.38, 45.0]
["2026-10-01T17:44:35.368061+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:44:35.368061+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:44:35.368066+00:00", "trade", 13.38, 110.0]
["2026-10-01T17:44:35.368066+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:44:35.368066+00:00", "trade", 13.38, 242.0]
["2026-10-01T17:44:35.368177+00:00", "trade", 13.38, 758.0]
["2026-10-01T17:44:35.368180+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:35.368249+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:44:35.369031+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.369036+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.369076+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.369116+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.370945+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.415558+00:00", "trade", 13.3719, 8.0]
["2026-10-01T17:44:35.415582+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.416569+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.417130+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.434145+00:00", "trade", 13.38, 25.0]
["2026-10-01T17:44:35.434145+00:00", "trade", 13.38, 75.0]
["2026-10-01T17:44:35.434517+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.435118+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.435123+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.435178+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.435178+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.435574+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.435579+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.482832+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:35.781658+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.041792+00:00", "trade", 13.375, 9000.0]
["2026-10-01T17:44:36.042298+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.042373+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.042694+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.042855+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.043076+00:00", "trade", 13.3747, 51.0]
["2026-10-01T17:44:36.043175+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.043789+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:44:36.044373+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.044814+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.172458+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.172699+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.172774+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.267524+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.295000+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.295250+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.375196+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.375516+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.375912+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.376002+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.497281+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.497762+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.532685+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.533327+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.564123+00:00", "trade", 13.375, 5000.0]
["2026-10-01T17:44:36.564702+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:36.565407+00:00", "trade", 13.3714, 54.0]
["2026-10-01T17:44:37.839831+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:37.840598+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:37.883793+00:00", "trade", 13.3799, 3000.0]
["2026-10-01T17:44:38.016136+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.033302+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.075593+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.126353+00:00", "trade", 13.3555, 10.0]
["2026-10-01T17:44:38.141815+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.150937+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.208278+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.208359+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.210238+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.244349+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.244359+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.244600+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.244655+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.245211+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.245211+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.246449+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.290865+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.312657+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.339440+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.374810+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.833161+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:38.867853+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:39.024546+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:39.155067+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:39.194836+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:39.205161+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:39.595560+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:39.731494+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:39.904069+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:39.982076+00:00", "trade", 13.375, 37.0]
["2026-10-01T17:44:39.982656+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:39.982932+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:39.983173+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:39.983694+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:40.001782+00:00", "trade", 13.375, 138.0]
["2026-10-01T17:44:40.003140+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:40.033111+00:00", "trade", 13.373, 106.0]
["2026-10-01T17:44:40.033420+00:00", "trade", 13.3735, 100.0]
["2026-10-01T17:44:40.036803+00:00", "trade", 13.3701, 101.0]
["2026-10-01T17:44:40.089501+00:00", "trade", 13.3701, 86.0]
["2026-10-01T17:44:40.107459+00:00", "trade", 13.375, 143.0]
["2026-10-01T17:44:40.107529+00:00", "trade", 13.375, 121.0]
["2026-10-01T17:44:40.110977+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.195358+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.195638+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.195688+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.197287+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.199327+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.199768+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.226036+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.226522+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.236741+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.236781+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.237182+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.626348+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.626789+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:41.839300+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:42.253261+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:42.508518+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:42.529042+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:42.610426+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:42.858671+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:43.719826+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:43.978943+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:43.979414+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:44.006122+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:44.048784+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:44.266427+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:44.285853+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:44.454389+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:44.504644+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:44.616430+00:00", "trade", 13.375, 1000.0]
["2026-10-01T17:44:44.732877+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:44.777573+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:44.784334+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:44.821027+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:44.897093+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:46.332800+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:46.337521+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:46.578455+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:46.579758+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:46.664354+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.138767+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:47.138778+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.139219+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.139244+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.139260+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.139299+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.139342+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:44:47.139395+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.139821+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.139981+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.140618+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.177475+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.284726+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:47.740758+00:00", "trade", 13.375, 3000.0]
["2026-10-01T17:44:49.240072+00:00", "trade", 13.375, 9900.0]
["2026-10-01T17:44:49.566653+00:00", "trade", 13.3799, 4100.0]
["2026-10-01T17:44:49.567940+00:00", "trade", 13.3763, 54.0]
["2026-10-01T17:44:49.568651+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:49.613979+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:49.614430+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:49.715927+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:44:49.856428+00:00", "trade", 13.3799, 3000.0]
["2026-10-01T17:44:50.001581+00:00", "trade", 13.375, 82.0]
["2026-10-01T17:44:51.030068+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:51.033541+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:44:51.033544+00:00", "trade", 13.38, 8.0]
["2026-10-01T17:44:51.033544+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:44:51.033547+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:51.033550+00:00", "trade", 13.38, 44.0]
["2026-10-01T17:44:51.033562+00:00", "trade", 13.38, 56.0]
["2026-10-01T17:44:51.033568+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:51.033580+00:00", "trade", 13.38, 900.0]
["2026-10-01T17:44:51.033583+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:51.033613+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033634+00:00", "trade", 13.38, 55.0]
["2026-10-01T17:44:51.033639+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033643+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033647+00:00", "trade", 13.38, 12.0]
["2026-10-01T17:44:51.033649+00:00", "trade", 13.38, 1000.0]
["2026-10-01T17:44:51.033649+00:00", "trade", 13.38, 50.0]
["2026-10-01T17:44:51.033655+00:00", "trade", 13.38, 600.0]
["2026-10-01T17:44:51.033658+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033678+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033678+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033739+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033739+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033753+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033759+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033759+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033778+00:00", "trade", 13.38, 3.0]
["2026-10-01T17:44:51.033779+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033781+00:00", "trade", 13.38, 45.0]
["2026-10-01T17:44:51.033793+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:51.033819+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:44:51.033909+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.033949+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.034142+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:51.034172+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:51.034238+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:51.034345+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.034525+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.034565+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.034595+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.034635+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.034831+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.034876+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.034886+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.034911+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.034911+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.035397+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.035577+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:51.036705+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.037510+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:44:51.052251+00:00", "trade", 13.38, 126.0]
["2026-10-01T17:44:51.069958+00:00", "trade", 13.385, 1.0]
["2026-10-01T17:44:51.072701+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.100422+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:51.768472+00:00", "trade", 13.385, 70.0]
["2026-10-01T17:44:51.912798+00:00", "trade", 13.3801, 5000.0]
["2026-10-01T17:44:51.921894+00:00", "trade", 13.3801, 3000.0]
["2026-10-01T17:44:51.945894+00:00", "trade", 13.385, 5.0]
["2026-10-01T17:44:52.236997+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:52.239879+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:52.286535+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:52.287011+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:52.520011+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:52.520452+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:52.593606+00:00", "trade", 13.385, 1.0]
["2026-10-01T17:44:52.593702+00:00", "trade", 13.385, 1.0]
["2026-10-01T17:44:52.637726+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:52.706149+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:52.766827+00:00", "trade", 13.3801, 3000.0]
["2026-10-01T17:44:52.809826+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:53.149374+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:53.168900+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:53.267690+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:53.288901+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:53.547702+00:00", "trade", 13.373, 1.0]
["2026-10-01T17:44:54.524341+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:54.524772+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:54.569501+00:00", "trade", 13.38, 120.0]
["2026-10-01T17:44:54.973570+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:54.974031+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:55.017264+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:55.422915+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:55.526416+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:55.637498+00:00", "trade", 13.3851, 9900.0]
["2026-10-01T17:44:55.638791+00:00", "trade", 13.3795, 50.0]
["2026-10-01T17:44:55.638852+00:00", "trade", 13.3818, 56.0]
["2026-10-01T17:44:56.022339+00:00", "trade", 13.385, 9000.0]
["2026-10-01T17:44:56.120921+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.338389+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.339210+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.342874+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.428518+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.450596+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.451127+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.552719+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.714722+00:00", "trade", 13.385, 600.0]
["2026-10-01T17:44:56.998625+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.998630+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.998860+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.998860+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:56.998906+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:57.104377+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:57.343991+00:00", "trade", 13.38, 5.0]
["2026-10-01T17:44:57.431886+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:57.629271+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:57.801271+00:00", "trade", 13.38, 1000.0]
["2026-10-01T17:44:57.801847+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:59.019323+00:00", "trade", 13.385, 1.0]
["2026-10-01T17:44:59.024472+00:00", "trade", 13.385, 1.0]
["2026-10-01T17:44:59.041281+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:59.041733+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:59.042113+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:59.042765+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:59.044344+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:59.044664+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:44:59.045426+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:59.045527+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:44:59.130549+00:00", "trade", 13.385, 3000.0]
["2026-10-01T17:44:59.478312+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:00.005005+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:00.114590+00:00", "trade", 13.39, 2000.0]
["2026-10-01T17:45:00.114623+00:00", "trade", 13.3896, 2000.0]
["2026-10-01T17:45:00.114767+00:00", "trade", 13.3896, 3000.0]
["2026-10-01T17:45:00.115227+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:00.315279+00:00", "trade", 13.3899, 3000.0]
["2026-10-01T17:45:00.445905+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:00.448014+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:00.448546+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.080966+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.081166+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.081197+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.081873+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.082314+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.083271+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.185189+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.337216+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:45:01.337331+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.338153+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.338193+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.338359+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.338594+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.338639+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.338915+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.338995+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.957357+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.958319+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:01.958795+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:02.415061+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:02.502093+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:02.645576+00:00", "trade", 13.3613, 2.0]
["2026-10-01T17:45:02.647660+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:02.763420+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:02.763535+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:02.763901+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:02.763901+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:02.788109+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:02.797712+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.004291+00:00", "trade", 13.385, 1.0]
["2026-10-01T17:45:03.074561+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.075032+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.294340+00:00", "trade", 13.385, 700.0]
["2026-10-01T17:45:03.294905+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.294905+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.295351+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.295391+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.295572+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.296073+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.323040+00:00", "trade", 13.3835, 1.0]
["2026-10-01T17:45:03.347370+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.478006+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.478412+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.553676+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.663663+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.663753+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.886744+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.887706+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.950881+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.985213+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:03.985694+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:04.173997+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:04.400186+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:04.400231+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:04.400271+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:04.963556+00:00", "trade", 13.385, 3000.0]
["2026-10-01T17:45:04.964133+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:04.964138+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:04.964614+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:04.964846+00:00", "trade", 13.3866, 55.0]
["2026-10-01T17:45:04.964895+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:04.964975+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:04.989142+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:04.989784+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.020111+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.020873+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.049000+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.080014+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.228853+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.228853+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.228898+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.229259+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.244666+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.244786+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.360105+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.566802+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:05.615053+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:05.616105+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.167156+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.167647+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.648688+00:00", "trade", 13.3822, 1.0]
["2026-10-01T17:45:06.650762+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.650827+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.651243+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.651247+00:00", "trade", 13.39, 38.0]
["2026-10-01T17:45:06.651250+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:06.651290+00:00", "trade", 13.39, 6.0]
["2026-10-01T17:45:06.651292+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:45:06.651295+00:00", "trade", 13.39, 39.0]
["2026-10-01T17:45:06.651298+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:06.651302+00:00", "trade", 13.39, 25.0]
["2026-10-01T17:45:06.651302+00:00", "trade", 13.39, 75.0]
["2026-10-01T17:45:06.651304+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:45:06.651304+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.651356+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:45:06.651379+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.651380+00:00", "trade", 13.385, 1.0]
["2026-10-01T17:45:06.651404+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.651404+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.651419+00:00", "trade", 13.39, 2.0]
["2026-10-01T17:45:06.651419+00:00", "trade", 13.39, 3.0]
["2026-10-01T17:45:06.651422+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:45:06.651425+00:00", "trade", 13.39, 6.0]
["2026-10-01T17:45:06.651428+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:06.651530+00:00", "trade", 13.39, 118.0]
["2026-10-01T17:45:06.651552+00:00", "trade", 13.39, 66.0]
["2026-10-01T17:45:06.651552+00:00", "trade", 13.39, 17.0]
["2026-10-01T17:45:06.651554+00:00", "trade", 13.39, 8.0]
["2026-10-01T17:45:06.651557+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:06.651599+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.651632+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:45:06.651684+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:06.651754+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.651780+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.651795+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.651805+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.651820+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.651825+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.651830+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.651845+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:06.651870+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:06.651890+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.651890+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.651890+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.651905+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.651960+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.652040+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.652156+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.652281+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.652471+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.652495+00:00", "trade", 13.395, 4.0]
["2026-10-01T17:45:06.652592+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.652598+00:00", "trade", 13.39, 97.0]
["2026-10-01T17:45:06.652610+00:00", "trade", 13.39, 2.0]
["2026-10-01T17:45:06.652802+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.653121+00:00", "trade", 13.4, 1.0]
["2026-10-01T17:45:06.653318+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.653724+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.655203+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.655604+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.656045+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.659436+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:06.754765+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.792830+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.893861+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:06.896998+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.062187+00:00", "trade", 13.395, 200.0]
["2026-10-01T17:45:07.062226+00:00", "trade", 13.395, 252.0]
["2026-10-01T17:45:07.062250+00:00", "trade", 13.395, 200.0]
["2026-10-01T17:45:07.062323+00:00", "trade", 13.395, 200.0]
["2026-10-01T17:45:07.062440+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:07.062605+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:07.063695+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.063868+00:00", "trade", 13.395, 200.0]
["2026-10-01T17:45:07.109718+00:00", "trade", 13.395, 200.0]
["2026-10-01T17:45:07.110034+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:07.110046+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:07.110094+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:07.110179+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:07.111090+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:07.111148+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.125642+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.125663+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.125726+00:00", "trade", 13.39, 75.0]
["2026-10-01T17:45:07.125807+00:00", "trade", 13.39, 25.0]
["2026-10-01T17:45:07.125990+00:00", "trade", 13.39, 5.0]
["2026-10-01T17:45:07.126050+00:00", "trade", 13.39, 95.0]
["2026-10-01T17:45:07.126111+00:00", "trade", 13.39, 5.0]
["2026-10-01T17:45:07.126171+00:00", "trade", 13.39, 95.0]
["2026-10-01T17:45:07.126675+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.126760+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.126797+00:00", "trade", 13.39, 260.0]
["2026-10-01T17:45:07.126799+00:00", "trade", 13.39, 420.0]
["2026-10-01T17:45:07.126802+00:00", "trade", 13.39, 118.0]
["2026-10-01T17:45:07.126823+00:00", "trade", 13.39, 162.0]
["2026-10-01T17:45:07.126836+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.126842+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:07.126848+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:45:07.126850+00:00", "trade", 13.39, 1000.0]
["2026-10-01T17:45:07.126854+00:00", "trade", 13.39, 3.0]
["2026-10-01T17:45:07.126862+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:45:07.126862+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:45:07.126862+00:00", "trade", 13.39, 400.0]
["2026-10-01T17:45:07.126862+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:07.126862+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:45:07.126867+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:45:07.126867+00:00", "trade", 13.39, 80.0]
["2026-10-01T17:45:07.126868+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:07.126871+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:07.126871+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:07.126874+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:45:07.126878+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:45:07.126880+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.126892+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:45:07.126892+00:00", "trade", 13.39, 40.0]
["2026-10-01T17:45:07.126892+00:00", "trade", 13.39, 60.0]
["2026-10-01T17:45:07.126892+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:07.126895+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.126900+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.126905+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.126913+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:45:07.126913+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:07.126916+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.126961+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.126966+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.127011+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.127016+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:07.127019+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:07.127061+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.127066+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:07.127081+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:07.127106+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:07.127181+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:07.127196+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:07.127321+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:07.127352+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:07.127362+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.127364+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:45:07.127397+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.127452+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.127452+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.127477+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.127517+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.127517+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.127637+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.127637+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.127656+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:45:07.127656+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:07.127918+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.127998+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.128073+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.128078+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.128118+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.128158+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.128158+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.128158+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.128199+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.128279+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.128915+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.128920+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.129517+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.129517+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.134719+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.135521+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.139120+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.149003+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.196977+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.197418+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.224788+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.298222+00:00", "trade", 13.385, 381.0]
["2026-10-01T17:45:07.641243+00:00", "trade", 13.3887, 3000.0]
["2026-10-01T17:45:07.667572+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.672414+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.672494+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.672694+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.720147+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.720829+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.804538+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.804859+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.804975+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.846153+00:00", "trade", 13.385, 3000.0]
["2026-10-01T17:45:07.846989+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.847230+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.847470+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.847911+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.895543+00:00", "trade", 13.385, 103.0]
["2026-10-01T17:45:07.896086+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.896126+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.896447+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:07.899383+00:00", "trade", 13.385, 3000.0]
["2026-10-01T17:45:08.001442+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:08.127522+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:08.127562+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:08.252645+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:08.276612+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:08.325749+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:08.757986+00:00", "trade", 13.385, 39.0]
["2026-10-01T17:45:08.931345+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:09.401243+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:09.610561+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:09.611203+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:09.712148+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:10.092865+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:10.212205+00:00", "trade", 13.385, 3000.0]
["2026-10-01T17:45:10.240993+00:00", "trade", 13.385, 303.0]
["2026-10-01T17:45:10.241593+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:10.242277+00:00", "trade", 13.3872, 50.0]
["2026-10-01T17:45:10.309981+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:10.316973+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:10.412311+00:00", "trade", 13.3859, 3000.0]
["2026-10-01T17:45:10.413595+00:00", "trade", 13.3878, 50.0]
["2026-10-01T17:45:10.931256+00:00", "trade", 13.385, 1000.0]
["2026-10-01T17:45:11.081481+00:00", "trade", 13.385, 9.0]
["2026-10-01T17:45:11.150607+00:00", "trade", 13.385, 9000.0]
["2026-10-01T17:45:11.313435+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:11.344953+00:00", "trade", 13.385, 1.0]
["2026-10-01T17:45:11.478412+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:11.524018+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:11.525063+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:11.530070+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:11.565359+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:11.566361+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:11.573123+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:11.579488+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:11.618616+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:12.347356+00:00", "trade", 13.3519, 46.0]
["2026-10-01T17:45:12.347371+00:00", "trade", 13.385, 1.0]
["2026-10-01T17:45:12.355337+00:00", "trade", 13.3869, 1.0]
["2026-10-01T17:45:12.567183+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:12.567218+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:12.567273+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:12.764088+00:00", "trade", 13.385, 1.0]
["2026-10-01T17:45:12.780130+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:13.437775+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:13.438176+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:13.667131+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.105464+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.277759+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.529353+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.535683+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.535723+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.535869+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.536004+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.536405+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.631702+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.632188+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.671406+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.671446+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.671888+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.688572+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.711903+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.961452+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:14.971626+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:15.567659+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:15.675316+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:15.713707+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:16.052087+00:00", "trade", 13.38, 9000.0]
["2026-10-01T17:45:16.052493+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:16.053526+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:16.053967+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:16.118846+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:16.119558+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:16.623643+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:17.149320+00:00", "trade", 13.39, 75.0]
["2026-10-01T17:45:17.149815+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:17.560967+00:00", "trade", 13.39, 5000.0]
["2026-10-01T17:45:17.561394+00:00", "trade", 13.385, 127.0]
["2026-10-01T17:45:17.561400+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:17.561460+00:00", "trade", 13.385, 66.0]
["2026-10-01T17:45:17.561765+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:17.561771+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:17.561896+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:17.561986+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:17.562307+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:17.562507+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:17.570391+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:17.707828+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:17.708347+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:17.708354+00:00", "trade", 13.39, 600.0]
["2026-10-01T17:45:17.708354+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:45:17.708417+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:17.708456+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:45:17.708495+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:45:17.708630+00:00", "trade", 13.39, 3.0]
["2026-10-01T17:45:17.708633+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:17.708633+00:00", "trade", 13.39, 8.0]
["2026-10-01T17:45:17.708646+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:45:17.708676+00:00", "trade", 13.39, 99.0]
["2026-10-01T17:45:17.708730+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:17.708750+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:17.708937+00:00", "trade", 13.39, 725.0]
["2026-10-01T17:45:17.708943+00:00", "trade", 13.39, 800.0]
["2026-10-01T17:45:17.708946+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:45:17.708966+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:17.708979+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:17.709001+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.709066+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.709076+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.709111+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.709477+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.709683+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.709703+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.709738+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.711196+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.711918+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.712033+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.712620+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.713051+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:17.713601+00:00", "trade", 13.3844, 50.0]
["2026-10-01T17:45:17.713767+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.716739+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.717190+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.718422+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:17.766508+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.767159+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.797558+00:00", "trade", 13.4, 1.0]
["2026-10-01T17:45:17.799275+00:00", "trade", 13.395, 8.0]
["2026-10-01T17:45:17.815620+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:17.930037+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:18.025815+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:18.028276+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:18.040846+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:18.687655+00:00", "trade", 13.395, 5000.0]
["2026-10-01T17:45:18.708801+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:18.709377+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:18.794660+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:19.095002+00:00", "trade", 13.3826, 20.0]
["2026-10-01T17:45:19.160425+00:00", "trade", 13.395, 3000.0]
["2026-10-01T17:45:19.351386+00:00", "trade", 13.395, 3000.0]
["2026-10-01T17:45:19.351781+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:19.805972+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:19.821073+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:19.936182+00:00", "trade", 13.4, 3.0]
["2026-10-01T17:45:19.936203+00:00", "trade", 13.395, 3.0]
["2026-10-01T17:45:20.011571+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:20.415222+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:20.425747+00:00", "trade", 13.395, 25.0]
["2026-10-01T17:45:20.471882+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:20.615870+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:20.842509+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:21.488852+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:21.788105+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:21.788114+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:21.789047+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:21.789322+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:21.789768+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:21.800689+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:21.811295+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:21.888279+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:21.893967+00:00", "trade", 13.395, 900.0]
["2026-10-01T17:45:21.966001+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:22.225606+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:22.232963+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:22.516277+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.248154+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.248625+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.248630+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.248916+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.249317+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.249478+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.250199+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.251918+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.282477+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:23.282967+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.282967+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.283154+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:23.283529+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.555813+00:00", "trade", 13.3901, 4100.0]
["2026-10-01T17:45:23.558188+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:23.558254+00:00", "trade", 13.395, 400.0]
["2026-10-01T17:45:23.559021+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:23.559220+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.559220+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.559260+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.559260+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.559736+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:23.561346+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:23.561412+00:00", "trade", 13.395, 900.0]
["2026-10-01T17:45:23.633418+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:23.643778+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:23.644726+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:23.803623+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:23.804917+00:00", "trade", 13.3884, 50.0]
["2026-10-01T17:45:24.368130+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:24.415216+00:00", "trade", 13.395, 300.0]
["2026-10-01T17:45:24.415932+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:24.416705+00:00", "trade", 13.395, 300.0]
["2026-10-01T17:45:24.417471+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:24.437499+00:00", "trade", 13.395, 118.0]
["2026-10-01T17:45:24.443733+00:00", "trade", 13.3801, 1.0]
["2026-10-01T17:45:25.071005+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:25.117553+00:00", "trade", 13.395, 762.0]
["2026-10-01T17:45:25.117601+00:00", "trade", 13.395, 600.0]
["2026-10-01T17:45:25.118981+00:00", "trade", 13.395, 462.0]
["2026-10-01T17:45:25.125714+00:00", "trade", 13.395, 1000.0]
["2026-10-01T17:45:25.126463+00:00", "trade", 13.395, 762.0]
["2026-10-01T17:45:25.127019+00:00", "trade", 13.3936, 51.0]
["2026-10-01T17:45:25.129013+00:00", "trade", 13.395, 614.0]
["2026-10-01T17:45:25.129642+00:00", "trade", 13.395, 148.0]
["2026-10-01T17:45:25.129645+00:00", "trade", 13.395, 1000.0]
["2026-10-01T17:45:25.129645+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:25.130330+00:00", "trade", 13.395, 552.0]
["2026-10-01T17:45:25.820957+00:00", "trade", 13.395, 9000.0]
["2026-10-01T17:45:27.145465+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:27.149660+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:45:28.006785+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.007782+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.289653+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.289753+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.289954+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.290034+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.290275+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.290475+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.290595+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.290716+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.290996+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.291237+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.291357+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.291477+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.291919+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.297757+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.298239+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.299802+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.299862+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.299998+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.429656+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:28.581665+00:00", "trade", 13.3995, 400.0]
["2026-10-01T17:45:29.394914+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.395630+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.396738+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.396828+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.398918+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.399715+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.405479+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.407885+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.407955+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.430458+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.634699+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.634780+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.635191+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.635351+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.635667+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.635712+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.635717+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.635792+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.636153+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.636303+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.636594+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.636754+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.637767+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.645104+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.759902+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.760615+00:00", "trade", 13.39, 25.0]
["2026-10-01T17:45:29.761221+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:29.790164+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:30.005036+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:30.079822+00:00", "trade", 13.39, 150.0]
["2026-10-01T17:45:30.080521+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:30.119041+00:00", "trade", 13.3552, 38.0]
["2026-10-01T17:45:30.146626+00:00", "trade", 13.395, 20.0]
["2026-10-01T17:45:30.146673+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:30.146703+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:30.147239+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:30.147319+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:30.178664+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:30.255111+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.150063+00:00", "trade", 13.395, 3.0]
["2026-10-01T17:45:31.598158+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.598784+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.623478+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.623914+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.624470+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.624470+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.624520+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.626279+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.633401+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.691299+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.691780+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:31.707833+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:32.547357+00:00", "trade", 13.3688, 72.0]
["2026-10-01T17:45:32.860517+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:32.998310+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.533990+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.534080+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.534461+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.534701+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.534982+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.535563+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.535579+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.535854+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.535854+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.537498+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.544385+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.548797+00:00", "trade", 13.391, 100.0]
["2026-10-01T17:45:33.574250+00:00", "trade", 13.39, 25.0]
["2026-10-01T17:45:33.574256+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:33.574832+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.621227+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.625272+00:00", "trade", 13.392, 1.0]
["2026-10-01T17:45:33.626054+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.749102+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.749147+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.749242+00:00", "trade", 13.4, 1.0]
["2026-10-01T17:45:33.749275+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:45:33.749293+00:00", "trade", 13.4, 79.0]
["2026-10-01T17:45:33.749302+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:33.749311+00:00", "trade", 13.395, 79.0]
["2026-10-01T17:45:33.797126+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:34.021519+00:00", "trade", 13.395, 72.0]
["2026-10-01T17:45:34.371638+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:34.371734+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:34.409067+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:34.409143+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:34.666916+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:34.666936+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:34.805391+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:34.812964+00:00", "trade", 13.395, 3.0]
["2026-10-01T17:45:35.075118+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:35.167478+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:35.167533+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:35.207197+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:35.224819+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:35.269300+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:35.294154+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:35.444978+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:36.138063+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:36.144834+00:00", "trade", 13.395, 2.0]
["2026-10-01T17:45:36.145430+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:36.640513+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:36.660371+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:36.679752+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:36.724508+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:36.946908+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:36.946968+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:37.103849+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:45:37.192527+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:37.193109+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:37.371283+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:37.371453+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:37.451894+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:37.516819+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:37.520398+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:37.580927+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:37.580977+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:37.867038+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:37.867093+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:38.003237+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:38.003262+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:38.032892+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:38.248806+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:38.248871+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:38.737314+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:38.738762+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:38.876921+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.009752+00:00", "trade", 13.3693, 100.0]
["2026-10-01T17:45:39.010544+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.010599+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.095306+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.197800+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.209455+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:45:39.209521+00:00", "trade", 13.39, 78.0]
["2026-10-01T17:45:39.209581+00:00", "trade", 13.39, 21.0]
["2026-10-01T17:45:39.209864+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.210089+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.210224+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.210345+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.210545+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.210866+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.210906+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.211302+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.211342+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.211347+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.219787+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.220228+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.220268+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.222749+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.430859+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.870280+00:00", "trade", 13.3861, 2.0]
["2026-10-01T17:45:39.880074+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.937771+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:39.948466+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:40.034732+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:40.737499+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:40.737815+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:40.813044+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:40.864065+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:40.864441+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.242832+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.243353+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.613644+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.664581+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.664816+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.788813+00:00", "trade", 13.39, 60.0]
["2026-10-01T17:45:41.789159+00:00", "trade", 13.39, 115.0]
["2026-10-01T17:45:41.789162+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:45:41.789175+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:45:41.789175+00:00", "trade", 13.39, 600.0]
["2026-10-01T17:45:41.789177+00:00", "trade", 13.39, 3.0]
["2026-10-01T17:45:41.789216+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:45:41.789222+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.789262+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.789262+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.789267+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.789303+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.789353+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:45:41.789388+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:41.789403+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:45:41.789403+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:45:41.789413+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:41.789418+00:00", "trade", 13.39, 3.0]
["2026-10-01T17:45:41.789468+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:41.789473+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:41.789499+00:00", "trade", 13.39, 79.0]
["2026-10-01T17:45:41.789508+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:45:41.789543+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.789565+00:00", "trade", 13.39, 167.0]
["2026-10-01T17:45:41.789628+00:00", "trade", 13.39, 75.0]
["2026-10-01T17:45:41.789634+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:41.789659+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:41.789670+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:41.789679+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.789689+00:00", "trade", 13.39, 125.0]
["2026-10-01T17:45:41.789894+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790104+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790119+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790119+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790119+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790145+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790145+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790150+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790185+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790225+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790230+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790250+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790370+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790410+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790465+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790564+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.790651+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.790681+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.790988+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791012+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791036+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791062+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791062+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791069+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791102+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791114+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791117+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791126+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791153+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791180+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:45:41.791210+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791240+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791249+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791270+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791327+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:45:41.791327+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791333+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:45:41.791348+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791367+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791391+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791398+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791430+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:45:41.791442+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791496+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791553+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:45:41.791580+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791643+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791658+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791661+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791663+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791679+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791704+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791704+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791704+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791708+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791715+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.791733+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791738+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791783+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791800+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:45:41.791824+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.791905+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.792010+00:00", "trade", 13.38, 73.0]
["2026-10-01T17:45:41.792104+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.792118+00:00", "trade", 13.38, 27.0]
["2026-10-01T17:45:41.792160+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:45:41.792300+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.792300+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.792323+00:00", "trade", 13.38, 4950.0]
["2026-10-01T17:45:41.792340+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.792605+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.793061+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:41.793099+00:00", "trade", 13.38, 12.0]
["2026-10-01T17:45:41.804096+00:00", "trade", 13.382, 350.0]
["2026-10-01T17:45:41.805266+00:00", "trade", 13.385, 300.0]
["2026-10-01T17:45:41.806646+00:00", "trade", 13.385, 300.0]
["2026-10-01T17:45:41.811932+00:00", "trade", 13.385, 5100.0]
["2026-10-01T17:45:41.813214+00:00", "trade", 13.389, 59.0]
["2026-10-01T17:45:41.822521+00:00", "trade", 13.385, 50.0]
["2026-10-01T17:45:41.830162+00:00", "trade", 13.3826, 4500.0]
["2026-10-01T17:45:42.020052+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.020137+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.041383+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.045803+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.046465+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.090560+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.358768+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.374751+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.375167+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.410867+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.672189+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.799632+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.799883+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.800459+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.811169+00:00", "trade", 13.385, 150.0]
["2026-10-01T17:45:42.812072+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.812192+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.860251+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.878004+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:42.878696+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:43.524588+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:43.825233+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:43.826085+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:44.335929+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:45.754796+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:46.672029+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:46.672495+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:46.673357+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:46.692938+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:46.693404+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:46.736136+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:47.107991+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:47.892754+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:47.910531+00:00", "trade", 13.385, 10.0]
["2026-10-01T17:45:47.911659+00:00", "trade", 13.385, 2.0]
["2026-10-01T17:45:49.609494+00:00", "trade", 13.385, 4.0]
["2026-10-01T17:45:50.231124+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:50.231245+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:50.262855+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:50.262885+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:50.581762+00:00", "trade", 13.385, 25.0]
["2026-10-01T17:45:50.582440+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:50.583749+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:50.583759+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:50.585889+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:50.637411+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:51.000557+00:00", "trade", 13.3715, 100.0]
["2026-10-01T17:45:51.689681+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:51.713192+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:52.045493+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:52.046515+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:52.047558+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:52.105591+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:52.882425+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:52.882851+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:53.060950+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:53.806737+00:00", "trade", 13.3888, 38.0]
["2026-10-01T17:45:53.967582+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:54.962113+00:00", "trade", 13.385, 150.0]
["2026-10-01T17:45:54.963229+00:00", "trade", 13.38, 2.0]
["2026-10-01T17:45:55.948627+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:56.023115+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:58.341763+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:58.342194+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:58.342480+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:58.342760+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:58.342961+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:58.365931+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:58.793363+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:59.367534+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:59.838049+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:59.838530+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:45:59.910472+00:00", "trade", 13.3871, 1.0]
["2026-10-01T17:45:59.910482+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:00.005067+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:00.100754+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:00.102739+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:00.114257+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:00.205689+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:00.263056+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:00.617779+00:00", "trade", 13.3883, 10.0]
["2026-10-01T17:46:01.629278+00:00", "trade", 13.3899, 9900.0]
["2026-10-01T17:46:01.630029+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:01.651084+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:01.654247+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:01.797803+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:02.255495+00:00", "trade", 13.3872, 36.0]
["2026-10-01T17:46:02.255856+00:00", "trade", 13.3872, 1.0]
["2026-10-01T17:46:02.283976+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:46:02.284011+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:02.284607+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:02.284682+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:02.284687+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:02.317445+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:02.317816+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:03.157760+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:03.166486+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:03.216555+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:03.647634+00:00", "trade", 13.386, 4.0]
["2026-10-01T17:46:03.647676+00:00", "trade", 13.386, 4.0]
["2026-10-01T17:46:03.667970+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:03.778668+00:00", "trade", 13.385, 10.0]
["2026-10-01T17:46:04.034452+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:04.159184+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:04.213032+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:05.041794+00:00", "trade", 13.3801, 2500.0]
["2026-10-01T17:46:05.117199+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:05.117409+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:05.133116+00:00", "trade", 13.385, 7.0]
["2026-10-01T17:46:05.133119+00:00", "trade", 13.385, 4.0]
["2026-10-01T17:46:05.231461+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:06.123454+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:06.123935+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:06.209413+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:06.476684+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:06.477155+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:06.901029+00:00", "trade", 13.3884, 57.0]
["2026-10-01T17:46:07.167554+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:07.178046+00:00", "trade", 13.3883, 20.0]
["2026-10-01T17:46:08.914670+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:46:08.914673+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:46:08.915799+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:08.916281+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:08.968079+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:10.735332+00:00", "trade", 13.3557, 100.0]
["2026-10-01T17:46:10.926054+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:10.926505+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:10.928891+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:10.929332+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:11.002020+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:11.002060+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:11.409007+00:00", "trade", 13.38, 3.0]
["2026-10-01T17:46:11.437581+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:11.437656+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:11.602183+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:11.602198+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:11.603110+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:11.814745+00:00", "trade", 13.3865, 35.0]
["2026-10-01T17:46:12.104388+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.115640+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.314599+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.315265+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.467553+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.516835+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.561291+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.561707+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.566117+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.639447+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.642278+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.675513+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.681970+00:00", "trade", 13.3847, 500.0]
["2026-10-01T17:46:12.855877+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.855934+00:00", "trade", 13.3801, 5000.0]
["2026-10-01T17:46:12.883904+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.886856+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:12.987605+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:13.046009+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:13.063120+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:13.749564+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:13.752290+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:13.752772+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:13.753293+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:13.755668+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:13.840345+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:14.212821+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:14.925182+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.019546+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.019854+00:00", "trade", 13.38, 25.0]
["2026-10-01T17:46:15.019858+00:00", "trade", 13.38, 260.0]
["2026-10-01T17:46:15.019858+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:15.019860+00:00", "trade", 13.38, 150.0]
["2026-10-01T17:46:15.019863+00:00", "trade", 13.38, 65.0]
["2026-10-01T17:46:15.019875+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:46:15.019881+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:15.019881+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:46:15.019885+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:46:15.019885+00:00", "trade", 13.38, 24.0]
["2026-10-01T17:46:15.019888+00:00", "trade", 13.38, 18.0]
["2026-10-01T17:46:15.019888+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:46:15.019890+00:00", "trade", 13.38, 158.0]
["2026-10-01T17:46:15.019911+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:46:15.019914+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:46:15.019951+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:46:15.019953+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:46:15.019983+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.020013+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.020353+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.020359+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:15.020363+00:00", "trade", 13.38, 80.0]
["2026-10-01T17:46:15.020365+00:00", "trade", 13.38, 20.0]
["2026-10-01T17:46:15.020408+00:00", "trade", 13.38, 40.0]
["2026-10-01T17:46:15.020411+00:00", "trade", 13.38, 400.0]
["2026-10-01T17:46:15.020426+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:46:15.020434+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.020499+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.020534+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.020558+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:46:15.020580+00:00", "trade", 13.38, 34.0]
["2026-10-01T17:46:15.020583+00:00", "trade", 13.38, 40.0]
["2026-10-01T17:46:15.020585+00:00", "trade", 13.38, 13.0]
["2026-10-01T17:46:15.020589+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.020591+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:46:15.020591+00:00", "trade", 13.38, 13.0]
["2026-10-01T17:46:15.020591+00:00", "trade", 13.38, 107.0]
["2026-10-01T17:46:15.020621+00:00", "trade", 13.38, 19.0]
["2026-10-01T17:46:15.020621+00:00", "trade", 13.38, 20.0]
["2026-10-01T17:46:15.020621+00:00", "trade", 13.38, 40.0]
["2026-10-01T17:46:15.020621+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:46:15.020621+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:15.020621+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:15.020709+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.020714+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.020784+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.020784+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:15.020804+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:15.020814+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:15.020820+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:15.020880+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:15.020898+00:00", "trade", 13.38, 53.0]
["2026-10-01T17:46:15.020901+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:46:15.020901+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:46:15.020945+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.020945+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:15.020970+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021030+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021090+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021185+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021185+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021225+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021266+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021346+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021346+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021381+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021426+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021461+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021501+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021506+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021702+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.021752+00:00", "trade", 13.38, 18.0]
["2026-10-01T17:46:15.021890+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:46:15.021937+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.022183+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.022328+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.022383+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.022383+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.022544+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.022664+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.022985+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.022985+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.023249+00:00", "trade", 13.38, 4.0]
["2026-10-01T17:46:15.023255+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.024624+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.024744+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.024774+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:15.025706+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.027225+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.029585+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.030026+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.030026+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.125930+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.126200+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.126456+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.126461+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.126932+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.439311+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.510244+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.618256+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.618337+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.618763+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.619374+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.619815+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.679733+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:46:15.697239+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.697299+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.703023+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.727752+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.730894+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.739575+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.840215+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.926232+00:00", "trade", 13.38, 40.0]
["2026-10-01T17:46:15.926285+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.926300+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.926350+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.926881+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.926901+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.926901+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.927277+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.927317+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.927357+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.927357+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.927397+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.927838+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.927878+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.944322+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.944764+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.944804+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.980897+00:00", "trade", 13.375, 5000.0]
["2026-10-01T17:46:15.980980+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.981496+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.981536+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.981932+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.981932+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:15.981977+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:16.051558+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:16.051999+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:16.116754+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:46:16.958135+00:00", "trade", 13.372, 1.0]
["2026-10-01T17:46:17.122573+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:17.122587+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.123028+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.123028+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.123589+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.131573+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:17.142651+00:00", "trade", 13.372, 1.0]
["2026-10-01T17:46:17.423346+00:00", "trade", 13.37, 5.0]
["2026-10-01T17:46:17.424044+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.858218+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.858313+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.858348+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.859210+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.888835+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.888951+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.889021+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.892775+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.918115+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:17.959935+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.531325+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.532673+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.533044+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.564333+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.564378+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.564744+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.564774+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.568779+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.568779+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.628516+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.628556+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.628957+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.636415+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.691175+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.691816+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.858413+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:18.947469+00:00", "trade", 13.3799, 600.0]
["2026-10-01T17:46:18.947902+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:46:18.948277+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.097965+00:00", "trade", 13.3799, 3000.0]
["2026-10-01T17:46:19.098046+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:46:19.098364+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.098424+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.099787+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.112573+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.170681+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.170711+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.170736+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.170802+00:00", "trade", 13.38, 12.0]
["2026-10-01T17:46:19.171253+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.171293+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.171293+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.171373+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.171493+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.202382+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.202863+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.203264+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.203584+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.203700+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.203715+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.203785+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.211398+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.217187+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.240156+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.247639+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.248115+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.248557+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.277325+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.277380+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.277646+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.277686+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.277931+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.277931+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.318378+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.318859+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.319260+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.319621+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.319691+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.377751+00:00", "trade", 13.38, 556.0]
["2026-10-01T17:46:19.378232+00:00", "trade", 13.38, 45.0]
["2026-10-01T17:46:19.378265+00:00", "trade", 13.3799, 556.0]
["2026-10-01T17:46:19.378265+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:46:19.378269+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:19.378269+00:00", "trade", 13.38, 400.0]
["2026-10-01T17:46:19.378274+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:46:19.378274+00:00", "trade", 13.38, 700.0]
["2026-10-01T17:46:19.378322+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:46:19.378404+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:46:19.378416+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:19.378426+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:19.378431+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:19.378431+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:19.378446+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:19.378456+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:19.378461+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:19.378476+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:19.378481+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:19.378506+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:46:19.378546+00:00", "trade", 13.38, 8.0]
["2026-10-01T17:46:19.378548+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:46:19.378551+00:00", "trade", 13.38, 2.0]
["2026-10-01T17:46:19.378551+00:00", "trade", 13.38, 288.0]
["2026-10-01T17:46:19.378551+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378561+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378566+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378571+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378586+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378587+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:19.378596+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378606+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378623+00:00", "trade", 13.3799, 100.0]
["2026-10-01T17:46:19.378657+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378666+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378686+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378787+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378817+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.378879+00:00", "trade", 13.38, 82.0]
["2026-10-01T17:46:19.379037+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.379080+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:19.379117+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.379222+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.379323+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.379353+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.379398+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.379403+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.379661+00:00", "trade", 13.3799, 3444.0]
["2026-10-01T17:46:19.379919+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.380075+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.380569+00:00", "trade", 13.37, 45.0]
["2026-10-01T17:46:19.380681+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.380969+00:00", "trade", 13.379, 52.0]
["2026-10-01T17:46:19.383307+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.389121+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:19.396543+00:00", "trade", 13.385, 762.0]
["2026-10-01T17:46:19.396552+00:00", "trade", 13.385, 1000.0]
["2026-10-01T17:46:19.401069+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:19.472625+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.478825+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.528994+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.648393+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.679698+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.680099+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.692263+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.790311+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.857015+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.934073+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.970961+00:00", "trade", 13.385, 9000.0]
["2026-10-01T17:46:19.971362+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:19.972251+00:00", "trade", 13.3826, 50.0]
["2026-10-01T17:46:20.564465+00:00", "trade", 13.385, 3000.0]
["2026-10-01T17:46:20.727321+00:00", "trade", 13.385, 28.0]
["2026-10-01T17:46:20.727998+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:20.806139+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:21.435019+00:00", "trade", 13.3766, 5.0]
["2026-10-01T17:46:21.727059+00:00", "trade", 13.3874, 293.0]
["2026-10-01T17:46:21.727423+00:00", "trade", 13.3874, 1.0]
["2026-10-01T17:46:21.728034+00:00", "trade", 13.38, 50.0]
["2026-10-01T17:46:21.728098+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:21.729045+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:21.780421+00:00", "trade", 13.3858, 2.0]
["2026-10-01T17:46:21.781766+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:23.293749+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:23.307329+00:00", "trade", 13.3766, 40.0]
["2026-10-01T17:46:24.217404+00:00", "trade", 13.3827, 10.0]
["2026-10-01T17:46:24.220896+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:24.296716+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:24.338947+00:00", "trade", 13.385, 44.0]
["2026-10-01T17:46:24.549216+00:00", "trade", 13.385, 5.0]
["2026-10-01T17:46:24.566050+00:00", "trade", 13.385, 200.0]
["2026-10-01T17:46:24.568087+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:24.622226+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:25.188028+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:25.188970+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:25.441542+00:00", "trade", 13.385, 9000.0]
["2026-10-01T17:46:25.443151+00:00", "trade", 13.385, 1.0]
["2026-10-01T17:46:25.443240+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:25.443711+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:25.490086+00:00", "trade", 13.385, 200.0]
["2026-10-01T17:46:25.622652+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:26.302808+00:00", "trade", 13.3801, 4100.0]
["2026-10-01T17:46:26.304094+00:00", "trade", 13.3842, 56.0]
["2026-10-01T17:46:26.467583+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:26.468064+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:26.742297+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:26.949826+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:27.585990+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:27.694343+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:28.607075+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:28.798489+00:00", "trade", 13.385, 600.0]
["2026-10-01T17:46:28.798892+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:30.005092+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:30.532838+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:30.621204+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:31.369770+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:31.371439+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:31.372527+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:31.537920+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:32.053939+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:32.054921+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:34.718345+00:00", "trade", 13.385, 250.0]
["2026-10-01T17:46:34.718357+00:00", "trade", 13.385, 250.0]
["2026-10-01T17:46:34.718369+00:00", "trade", 13.385, 250.0]
["2026-10-01T17:46:34.718417+00:00", "trade", 13.385, 250.0]
["2026-10-01T17:46:34.718420+00:00", "trade", 13.385, 250.0]
["2026-10-01T17:46:34.718427+00:00", "trade", 13.385, 250.0]
["2026-10-01T17:46:34.718429+00:00", "trade", 13.385, 250.0]
["2026-10-01T17:46:34.718613+00:00", "trade", 13.385, 250.0]
["2026-10-01T17:46:34.718625+00:00", "trade", 13.385, 250.0]
["2026-10-01T17:46:34.719343+00:00", "trade", 13.385, 108.0]
["2026-10-01T17:46:34.719349+00:00", "trade", 13.385, 107.0]
["2026-10-01T17:46:34.719393+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:34.719416+00:00", "trade", 13.385, 107.0]
["2026-10-01T17:46:34.719425+00:00", "trade", 13.385, 107.0]
["2026-10-01T17:46:34.719431+00:00", "trade", 13.385, 107.0]
["2026-10-01T17:46:34.719626+00:00", "trade", 13.385, 107.0]
["2026-10-01T17:46:34.719698+00:00", "trade", 13.385, 107.0]
["2026-10-01T17:46:34.719909+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:34.720345+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:34.720345+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:34.720585+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:34.793098+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:35.190439+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:36.114785+00:00", "trade", 13.38, 19.0]
["2026-10-01T17:46:36.259854+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:36.259954+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:36.263653+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:37.252912+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:37.295343+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:37.412235+00:00", "trade", 13.385, 801.0]
["2026-10-01T17:46:37.413018+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:37.414021+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:37.503053+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:37.551749+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:38.225452+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:38.226610+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:38.384786+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:38.386681+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:38.388836+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:38.409701+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:39.917955+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:39.963474+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:42.698417+00:00", "trade", 13.3899, 1.0]
["2026-10-01T17:46:42.847468+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:43.347793+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:43.527757+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:43.588401+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:44.617705+00:00", "trade", 13.3851, 3.0]
["2026-10-01T17:46:45.265101+00:00", "trade", 13.385, 200.0]
["2026-10-01T17:46:45.595032+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:45.595643+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:45.932791+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:45.933091+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:46.048982+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:46.106740+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:46.930701+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:46.930756+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:46.931613+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.092025+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.092159+00:00", "trade", 13.38, 10.0]
["2026-10-01T17:46:48.092170+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.092195+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.092852+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.132656+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.136656+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.136656+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.376106+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.713980+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.714000+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.714251+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.943982+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:48.998813+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:49.019181+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:49.020820+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:49.075114+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:49.076403+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:49.118372+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:49.122367+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:49.174932+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:49.471884+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:49.507403+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:49.973740+00:00", "trade", 13.3841, 22.0]
["2026-10-01T17:46:50.132060+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:50.132987+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:50.144846+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:50.279045+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:50.966752+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:52.467263+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:52.487556+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:52.540678+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:52.571215+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:52.728454+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:52.810074+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:52.832186+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:52.945110+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.070283+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.097190+00:00", "trade", 13.385, 2.0]
["2026-10-01T17:46:53.159340+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.449476+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.521282+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.521698+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.522379+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.547704+00:00", "trade", 13.3862, 3.0]
["2026-10-01T17:46:53.548882+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.549068+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.601924+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.602766+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.602841+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.603582+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:53.896664+00:00", "trade", 13.385, 1500.0]
["2026-10-01T17:46:54.169509+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.201962+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.202879+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.202999+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.232173+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.233046+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.233567+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.243296+00:00", "trade", 13.385, 20.0]
["2026-10-01T17:46:54.318078+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.319957+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.782107+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.782187+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.872267+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.872437+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.873219+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.873259+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.918372+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:54.969207+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:55.145462+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:55.198167+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:55.199185+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:55.304155+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:55.304195+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:55.427659+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:55.432400+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:55.524905+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:55.549875+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:55.550316+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:55.591524+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:56.305740+00:00", "trade", 13.3849, 13.0]
["2026-10-01T17:46:56.467333+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:56.467809+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:56.593378+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:56.593859+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:56.905237+00:00", "trade", 13.3806, 3000.0]
["2026-10-01T17:46:57.007464+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:58.253406+00:00", "trade", 13.385, 35.0]
["2026-10-01T17:46:58.486489+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:58.487441+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:58.487511+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:58.488163+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:58.570935+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:59.567707+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:59.722551+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:59.723433+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:59.724846+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:59.751389+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:59.751510+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:59.837456+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:46:59.838066+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:46:59.838557+00:00", "trade", 13.38, 2.0]
["2026-10-01T17:46:59.945987+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:00.005113+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:00.155932+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:00.157095+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:00.376252+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:00.403516+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:00.475707+00:00", "trade", 13.378, 5.0]
["2026-10-01T17:47:00.506968+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:00.770695+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:02.230404+00:00", "trade", 13.385, 500.0]
["2026-10-01T17:47:02.422992+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:47:02.422995+00:00", "trade", 13.38, 50.0]
["2026-10-01T17:47:02.422995+00:00", "trade", 13.38, 10.0]
["2026-10-01T17:47:02.423034+00:00", "trade", 13.38, 600.0]
["2026-10-01T17:47:02.423034+00:00", "trade", 13.38, 22.0]
["2026-10-01T17:47:02.423037+00:00", "trade", 13.38, 800.0]
["2026-10-01T17:47:02.423040+00:00", "trade", 13.38, 700.0]
["2026-10-01T17:47:02.423043+00:00", "trade", 13.38, 23.0]
["2026-10-01T17:47:02.423043+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:47:02.423046+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:47:02.423049+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:47:02.423145+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:47:02.423238+00:00", "trade", 13.38, 1100.0]
["2026-10-01T17:47:02.423238+00:00", "trade", 13.38, 2.0]
["2026-10-01T17:47:02.423257+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:47:02.423275+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:47:02.423277+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:47:02.423494+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:47:02.423509+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:47:02.423594+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:47:02.423594+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:47:02.423634+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.423634+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.423710+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.423735+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.423755+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.423790+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.423830+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.423837+00:00", "trade", 13.38, 16.0]
["2026-10-01T17:47:02.423837+00:00", "trade", 13.38, 8.0]
["2026-10-01T17:47:02.423870+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.423950+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.424035+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.424070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.424156+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.424156+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.424191+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.424264+00:00", "trade", 13.375, 44.0]
["2026-10-01T17:47:02.424271+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.424311+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.424311+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.424436+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.425714+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.426551+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.427433+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.427657+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:02.427686+00:00", "trade", 13.38, 76.0]
["2026-10-01T17:47:02.428030+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.428551+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.428551+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.428556+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.428671+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.428676+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.429112+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.435679+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:02.436595+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.436675+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.436675+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.436715+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.438154+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.444238+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.459404+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.503695+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.671389+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.672111+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.672151+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.791229+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.973795+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:47:02.973798+00:00", "trade", 13.375, 200.0]
["2026-10-01T17:47:02.974811+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:02.975287+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:03.074793+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:47:03.172336+00:00", "trade", 13.3787, 1500.0]
["2026-10-01T17:47:03.337998+00:00", "trade", 13.375, 3000.0]
["2026-10-01T17:47:03.384346+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:03.385474+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:03.646192+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:03.646269+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:03.739799+00:00", "trade", 13.375, 3000.0]
["2026-10-01T17:47:04.586707+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:04.613576+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:04.644430+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:04.673123+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.039655+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.041405+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.054085+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.054165+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.061788+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.106865+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.106901+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.107362+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.125470+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.125470+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.125831+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.139940+00:00", "trade", 13.375, 25.0]
["2026-10-01T17:47:05.190504+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.255249+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.255589+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.495119+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.769846+00:00", "trade", 13.3813, 10.0]
["2026-10-01T17:47:05.828954+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.840151+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.840687+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.840702+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.892996+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:05.893508+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.018119+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.020119+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.046131+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.072098+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.167685+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.167726+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.167726+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.167806+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.168246+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.185658+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.186079+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.217420+00:00", "trade", 13.3813, 10.0]
["2026-10-01T17:47:06.309839+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.310193+00:00", "trade", 13.375, 5000.0]
["2026-10-01T17:47:06.310600+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.310776+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.310776+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.310856+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.510266+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.510757+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.631118+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.930932+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:06.931413+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:07.033331+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:07.052375+00:00", "trade", 13.3781, 10.0]
["2026-10-01T17:47:07.590687+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:07.636992+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:08.597461+00:00", "trade", 13.3809, 20.0]
["2026-10-01T17:47:09.031807+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:09.165726+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:09.166297+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:09.686242+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:47:09.687272+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:09.687663+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:09.687678+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:09.730212+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:47:09.767819+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:09.787345+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:09.787447+00:00", "trade", 13.375, 25.0]
["2026-10-01T17:47:09.890997+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:09.891338+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.023293+00:00", "trade", 13.375, 25.0]
["2026-10-01T17:47:10.027316+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.028344+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.028364+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.028855+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.038590+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.038658+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.039891+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.040808+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.049085+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.049930+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.049950+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.049985+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.050426+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.057938+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.058215+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.058265+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.058786+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.058851+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.066758+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.067632+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.067692+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.074354+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.075210+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.075245+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.075666+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.082540+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.083390+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.083475+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.091003+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.091035+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.091629+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.091644+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.099308+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.099579+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.099579+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.099844+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.100044+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.107658+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.107918+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.107928+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.108209+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.108279+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.108354+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.108805+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.116605+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.116869+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.116874+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.117130+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.117210+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.124899+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.124947+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.124956+00:00", "trade", 13.38, 25.0]
["2026-10-01T17:47:10.124966+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.124966+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.124971+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.124971+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.124975+00:00", "trade", 13.38, 39.0]
["2026-10-01T17:47:10.124975+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.124977+00:00", "trade", 13.38, 6.0]
["2026-10-01T17:47:10.124977+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.124983+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.124983+00:00", "trade", 13.38, 10.0]
["2026-10-01T17:47:10.124986+00:00", "trade", 13.38, 62.0]
["2026-10-01T17:47:10.125058+00:00", "trade", 13.38, 2.0]
["2026-10-01T17:47:10.125062+00:00", "trade", 13.38, 1200.0]
["2026-10-01T17:47:10.125064+00:00", "trade", 13.38, 40.0]
["2026-10-01T17:47:10.125103+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:47:10.125109+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:47:10.125109+00:00", "trade", 13.38, 90.0]
["2026-10-01T17:47:10.125109+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.125113+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.125113+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.125118+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:47:10.125118+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.125118+00:00", "trade", 13.38, 1046.0]
["2026-10-01T17:47:10.125122+00:00", "trade", 13.38, 700.0]
["2026-10-01T17:47:10.125122+00:00", "trade", 13.38, 2254.0]
["2026-10-01T17:47:10.125149+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.125174+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:47:10.125217+00:00", "trade", 13.38, 10.0]
["2026-10-01T17:47:10.125217+00:00", "trade", 13.38, 2.0]
["2026-10-01T17:47:10.125221+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.125229+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:47:10.125234+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:47:10.125254+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125290+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125345+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125355+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125355+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125355+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125360+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125360+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125465+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125470+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125470+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125475+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125475+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125500+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125525+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125525+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125578+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.125595+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125595+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125610+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125615+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125730+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125856+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.125931+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.126152+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.126197+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.126396+00:00", "trade", 13.3777, 50.0]
["2026-10-01T17:47:10.126442+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.126532+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.126540+00:00", "trade", 13.385, 4.0]
["2026-10-01T17:47:10.126567+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.126848+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.126848+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.126918+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.127374+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.127409+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.148511+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:10.170854+00:00", "trade", 13.385, 7.0]
["2026-10-01T17:47:10.170887+00:00", "trade", 13.385, 600.0]
["2026-10-01T17:47:10.218306+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.538909+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:10.539340+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.126137+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.273287+00:00", "trade", 13.3815, 5000.0]
["2026-10-01T17:47:11.274965+00:00", "trade", 13.38, 600.0]
["2026-10-01T17:47:11.274971+00:00", "trade", 13.38, 1200.0]
["2026-10-01T17:47:11.274974+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:47:11.274974+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:47:11.274977+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:47:11.274977+00:00", "trade", 13.38, 700.0]
["2026-10-01T17:47:11.275031+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:47:11.275043+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:47:11.275142+00:00", "trade", 13.38, 16.0]
["2026-10-01T17:47:11.275733+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.275903+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.275938+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.275943+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.275988+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.275988+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.276219+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.276269+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.276630+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.276986+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.278830+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.285631+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.286112+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.318559+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:47:11.318563+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:47:11.318566+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:47:11.318575+00:00", "trade", 13.38, 50.0]
["2026-10-01T17:47:11.318578+00:00", "trade", 13.38, 200.0]
["2026-10-01T17:47:11.318581+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:47:11.319482+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.319482+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.319487+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.319552+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.319552+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.319562+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.319953+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:11.404509+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:12.388711+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:12.599578+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:12.600536+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:12.720036+00:00", "trade", 13.385, 900.0]
["2026-10-01T17:47:13.136551+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:13.142876+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:13.239226+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:15.652264+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:15.927494+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:16.033145+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:16.044938+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:16.466226+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:16.924416+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:17.156369+00:00", "trade", 13.385, 20.0]
["2026-10-01T17:47:18.196319+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:18.421952+00:00", "trade", 13.3812, 6.0]
["2026-10-01T17:47:19.661200+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:19.661315+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:19.661766+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:19.671755+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:19.683972+00:00", "trade", 13.385, 600.0]
["2026-10-01T17:47:19.694164+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:19.694199+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:19.746839+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:19.798367+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:47:19.885263+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:19.885785+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:19.975738+00:00", "trade", 13.3793, 43.0]
["2026-10-01T17:47:20.338783+00:00", "trade", 13.3809, 8.0]
["2026-10-01T17:47:20.476380+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:20.518591+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:20.519393+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:20.519553+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:20.565127+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:20.993070+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:21.100015+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:21.832044+00:00", "trade", 13.385, 8.0]
["2026-10-01T17:47:22.313484+00:00", "trade", 13.3829, 1000.0]
["2026-10-01T17:47:23.373891+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:23.374758+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:23.388727+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:23.401512+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:23.644385+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:24.150670+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:24.520926+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:24.521362+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:24.521553+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:24.521823+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:24.522179+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:24.527923+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:24.533115+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:24.533130+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:24.657446+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:24.783416+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:25.701957+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:26.246438+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:26.326759+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:27.209686+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:27.210287+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:27.586673+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:27.587831+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:27.640987+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:27.649086+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:27.650029+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:27.876087+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:27.876202+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:28.363822+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:28.408584+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:28.626003+00:00", "trade", 13.3799, 10.0]
["2026-10-01T17:47:28.627385+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.364910+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.365346+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.421321+00:00", "trade", 13.385, 1664.0]
["2026-10-01T17:47:29.519624+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.519817+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:47:29.519821+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:47:29.519824+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.519824+00:00", "trade", 13.39, 7.0]
["2026-10-01T17:47:29.519829+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:47:29.519829+00:00", "trade", 13.39, 10.0]
["2026-10-01T17:47:29.519829+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.519856+00:00", "trade", 13.39, 600.0]
["2026-10-01T17:47:29.519859+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:47:29.519865+00:00", "trade", 13.39, 8.0]
["2026-10-01T17:47:29.519865+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:47:29.519868+00:00", "trade", 13.39, 75.0]
["2026-10-01T17:47:29.519871+00:00", "trade", 13.39, 75.0]
["2026-10-01T17:47:29.519875+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.519875+00:00", "trade", 13.39, 75.0]
["2026-10-01T17:47:29.519880+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.519880+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:47:29.519880+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:47:29.519880+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.519939+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.519944+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.519954+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520005+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520005+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520054+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520054+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520064+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520064+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520170+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520175+00:00", "trade", 13.39, 38.0]
["2026-10-01T17:47:29.520178+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.520178+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:47:29.520181+00:00", "trade", 13.39, 3000.0]
["2026-10-01T17:47:29.520187+00:00", "trade", 13.39, 5.0]
["2026-10-01T17:47:29.520187+00:00", "trade", 13.39, 4.0]
["2026-10-01T17:47:29.520211+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.520211+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.520211+00:00", "trade", 13.39, 5.0]
["2026-10-01T17:47:29.520220+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520226+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.520265+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520274+00:00", "trade", 13.39, 25.0]
["2026-10-01T17:47:29.520277+00:00", "trade", 13.39, 30.0]
["2026-10-01T17:47:29.520280+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:47:29.520289+00:00", "trade", 13.385, 600.0]
["2026-10-01T17:47:29.520289+00:00", "trade", 13.385, 200.0]
["2026-10-01T17:47:29.520295+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520296+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:47:29.520296+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:47:29.520301+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:47:29.520301+00:00", "trade", 13.39, 11.0]
["2026-10-01T17:47:29.520305+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:47:29.520305+00:00", "trade", 13.39, 75.0]
["2026-10-01T17:47:29.520308+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.520308+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.520345+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520385+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.520389+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.520400+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.520480+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520480+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:29.520510+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:47:29.520525+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:47:29.520546+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:47:29.520546+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:47:29.520621+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.520636+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.520661+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.520666+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.520676+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.520726+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.520881+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:47:29.520881+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:47:29.520896+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:47:29.520922+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.520951+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.520960+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.520978+00:00", "trade", 13.39, 10.0]
["2026-10-01T17:47:29.520978+00:00", "trade", 13.39, 10.0]
["2026-10-01T17:47:29.521097+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521137+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521147+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521147+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521232+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521237+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521262+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521277+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521317+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521317+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521317+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521397+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521489+00:00", "trade", 13.3835, 50.0]
["2026-10-01T17:47:29.521518+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521518+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521558+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521558+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521638+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521678+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521804+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521804+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.521974+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.522104+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.522555+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.522961+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.523031+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.523348+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.523348+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.524119+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.533313+00:00", "trade", 13.395, 2300.0]
["2026-10-01T17:47:29.535697+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.539255+00:00", "trade", 13.39, 86.0]
["2026-10-01T17:47:29.541059+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:47:29.541083+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:47:29.542136+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:47:29.557303+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.565796+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:29.566831+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.581892+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.610023+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.619812+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.655256+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:29.675350+00:00", "trade", 13.395, 7.0]
["2026-10-01T17:47:29.872553+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:30.005139+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:30.080706+00:00", "trade", 13.3826, 1.0]
["2026-10-01T17:47:30.084082+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:30.084899+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:30.238655+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:30.240895+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:30.273558+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:30.294671+00:00", "trade", 13.3576, 100.0]
["2026-10-01T17:47:30.315712+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:47:30.512456+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:30.513599+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:30.567618+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:31.009349+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:32.596401+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:32.692911+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:33.072277+00:00", "trade", 13.3826, 1.0]
["2026-10-01T17:47:33.975055+00:00", "trade", 13.382, 57.0]
["2026-10-01T17:47:34.234450+00:00", "trade", 13.358, 400.0]
["2026-10-01T17:47:34.460320+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:47:34.509773+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:47:34.513580+00:00", "trade", 13.4, 16.0]
["2026-10-01T17:47:34.514314+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:47:34.514501+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.514541+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.514541+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.514582+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.514612+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.514662+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.514902+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.514942+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.514942+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.515058+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.550296+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.647648+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.654720+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.751161+00:00", "trade", 13.4, 25.0]
["2026-10-01T17:47:34.751164+00:00", "trade", 13.4, 14.0]
["2026-10-01T17:47:34.751240+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.751776+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.751816+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:34.751816+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.214046+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.313493+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.314119+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.369521+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.369887+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.370504+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.370955+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.567563+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.588517+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.588540+00:00", "trade", 13.395, 676.0]
["2026-10-01T17:47:35.589169+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.589324+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.628888+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.667666+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.763481+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:47:35.776030+00:00", "trade", 13.4, 100.0]
["2026-10-01T17:47:35.776084+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.776244+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.776259+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.776288+00:00", "trade", 13.395, 600.0]
["2026-10-01T17:47:35.776670+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.776710+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.776710+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.776745+00:00", "trade", 13.4, 200.0]
["2026-10-01T17:47:35.777352+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.777392+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.777392+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.828819+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.829686+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.829691+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.830127+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.908128+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.908715+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:35.908755+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:36.104170+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:36.272390+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:36.646315+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:36.666222+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:36.666353+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:36.677404+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:37.437804+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:37.439032+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:37.743817+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:38.178487+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:38.211129+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:38.211580+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:38.661737+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:38.662208+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:38.663210+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:38.868238+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:38.871681+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:39.473313+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:39.473754+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:39.474190+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:40.268441+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:40.359596+00:00", "trade", 13.395, 18.0]
["2026-10-01T17:47:40.361312+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:40.361798+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:40.361878+00:00", "trade", 13.395, 19.0]
["2026-10-01T17:47:40.397994+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:41.841946+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:42.022521+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:42.443237+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:42.443678+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:42.556998+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:42.560401+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:42.661186+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:42.701443+00:00", "trade", 13.4, 342.0]
["2026-10-01T17:47:42.701449+00:00", "trade", 13.395, 342.0]
["2026-10-01T17:47:42.701480+00:00", "trade", 13.4, 9.0]
["2026-10-01T17:47:42.701492+00:00", "trade", 13.395, 9.0]
["2026-10-01T17:47:42.701636+00:00", "trade", 13.395, 249.0]
["2026-10-01T17:47:42.702404+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:42.712222+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:42.915887+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:42.916338+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:43.017664+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:43.018085+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:43.241702+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.002217+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.002222+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.002759+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.002859+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.002954+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.003054+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.005629+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:47:44.005632+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:47:44.005636+00:00", "trade", 13.39, 4.0]
["2026-10-01T17:47:44.005638+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:47:44.005696+00:00", "trade", 13.39, 600.0]
["2026-10-01T17:47:44.005696+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:47:44.005703+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:44.005703+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:47:44.005705+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:47:44.005712+00:00", "trade", 13.39, 500.0]
["2026-10-01T17:47:44.005712+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:47:44.005712+00:00", "trade", 13.39, 700.0]
["2026-10-01T17:47:44.005712+00:00", "trade", 13.39, 22.0]
["2026-10-01T17:47:44.005714+00:00", "trade", 13.39, 29.0]
["2026-10-01T17:47:44.005717+00:00", "trade", 13.39, 500.0]
["2026-10-01T17:47:44.005717+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:47:44.005720+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:47:44.005746+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.005768+00:00", "trade", 13.39, 99.0]
["2026-10-01T17:47:44.005771+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:47:44.005771+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.005831+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.005866+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.005870+00:00", "trade", 13.39, 400.0]
["2026-10-01T17:47:44.005874+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:44.005879+00:00", "trade", 13.39, 36.0]
["2026-10-01T17:47:44.005879+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:44.005879+00:00", "trade", 13.39, 60.0]
["2026-10-01T17:47:44.005883+00:00", "trade", 13.39, 300.0]
["2026-10-01T17:47:44.005889+00:00", "trade", 13.39, 2.0]
["2026-10-01T17:47:44.005889+00:00", "trade", 13.39, 25.0]
["2026-10-01T17:47:44.005889+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:44.005894+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:47:44.005894+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:44.005898+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:47:44.005903+00:00", "trade", 13.39, 45.0]
["2026-10-01T17:47:44.005906+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.005911+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.005911+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.006050+00:00", "trade", 13.39, 28.0]
["2026-10-01T17:47:44.006056+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:47:44.006167+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:47:44.006172+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:47:44.006212+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:47:44.006297+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006297+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006357+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006392+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006402+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006520+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:47:44.006573+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006573+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006608+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006628+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006663+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006668+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006683+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006683+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006763+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006763+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006773+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006773+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006783+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.006793+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.007019+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.007209+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.007505+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.007525+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.007585+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.007600+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.007615+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.007680+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.008146+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.008534+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:47:44.009316+00:00", "trade", 13.39, 33.0]
["2026-10-01T17:47:44.009780+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.010417+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.010542+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.014186+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.065202+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.065658+00:00", "trade", 13.385, 200.0]
["2026-10-01T17:47:44.115141+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.507189+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.507665+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.508146+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.515340+00:00", "trade", 13.3797, 5.0]
["2026-10-01T17:47:44.849113+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.849138+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.849218+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.849619+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.850060+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:44.891384+00:00", "trade", 13.385, 3.0]
["2026-10-01T17:47:44.960568+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:45.638156+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:45.931514+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:45.932005+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:45.932491+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:45.941894+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:45.942816+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:45.973779+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:45.974226+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.170467+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:47:46.170467+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:46.170470+00:00", "trade", 13.39, 150.0]
["2026-10-01T17:47:46.171410+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.171445+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.171450+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.171966+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.173971+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.208062+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.604261+00:00", "trade", 13.385, 3000.0]
["2026-10-01T17:47:46.605508+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.622313+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.627556+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.752478+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.806537+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.806612+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:46.823487+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.101659+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.119101+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.160850+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.298250+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:47:47.298818+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.298898+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.299214+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.299640+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.314461+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.362956+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.520993+00:00", "trade", 13.358, 100.0]
["2026-10-01T17:47:47.988079+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.988515+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:47.989021+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:48.088874+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:48.262011+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:48.270762+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:48.389810+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:48.822710+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:48.824785+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:49.505554+00:00", "trade", 13.3869, 500.0]
["2026-10-01T17:47:49.595274+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:49.977738+00:00", "trade", 13.3898, 26.0]
["2026-10-01T17:47:50.041706+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:50.520135+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:50.523468+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:50.523583+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:50.524425+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:50.527382+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:50.536584+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:50.537080+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:50.667631+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:50.768095+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:51.549435+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:51.664915+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:52.071537+00:00", "trade", 13.38, 9000.0]
["2026-10-01T17:47:52.072645+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:52.072840+00:00", "trade", 13.387, 53.0]
["2026-10-01T17:47:52.072966+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:52.073287+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:52.073447+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:52.138988+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:52.139469+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:53.168443+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:53.169365+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:53.739898+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:53.862470+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.022200+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.022917+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.023839+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.124193+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.124794+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.124834+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.125275+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.134784+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:47:54.135760+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.137720+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.138241+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.138677+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:54.267239+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:55.167576+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:56.267875+00:00", "trade", 13.385, 50.0]
["2026-10-01T17:47:56.269774+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:56.270411+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:56.898736+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:56.899217+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:56.899694+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.019135+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:57.019614+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.019694+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.019699+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.019724+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.019724+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.019749+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.019804+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.019809+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.020095+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.087796+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.119151+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.149202+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.165341+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.165401+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.192992+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.193002+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:57.193673+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:58.038033+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:58.038093+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:58.054066+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:58.442200+00:00", "trade", 13.3899, 5000.0]
["2026-10-01T17:47:58.444199+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:58.640236+00:00", "trade", 13.385, 15.0]
["2026-10-01T17:47:58.643959+00:00", "trade", 13.385, 15.0]
["2026-10-01T17:47:59.012211+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:59.137535+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:59.139825+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:59.921598+00:00", "trade", 13.3899, 4100.0]
["2026-10-01T17:47:59.922002+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:59.922062+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:59.996970+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:59.996972+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:59.996975+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:47:59.997032+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:47:59.997048+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:47:59.997050+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:59.997055+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:59.997942+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:59.997977+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:47:59.998423+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.005165+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.008412+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.099659+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.352712+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.352777+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.353699+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.365462+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.365512+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.367783+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.386287+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.390151+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.391414+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:00.395504+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:01.141580+00:00", "trade", 13.3899, 3000.0]
["2026-10-01T17:48:01.446650+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:01.446716+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:01.447728+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:01.449141+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:01.449277+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:01.452389+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:01.452855+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:01.463661+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:01.487959+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:01.488507+00:00", "trade", 13.39, 199.0]
["2026-10-01T17:48:01.488507+00:00", "trade", 13.39, 2.0]
["2026-10-01T17:48:01.488511+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:48:01.488513+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:01.488513+00:00", "trade", 13.39, 700.0]
["2026-10-01T17:48:01.488620+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:01.488649+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:01.488651+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:01.488654+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:48:01.488657+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:01.488660+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:01.488741+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:01.488746+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:01.488771+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:01.488775+00:00", "trade", 13.39, 7.0]
["2026-10-01T17:48:01.488781+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:01.488781+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:48:01.488781+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:01.488781+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:01.488786+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:01.488787+00:00", "trade", 13.39, 49.0]
["2026-10-01T17:48:01.488851+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.488853+00:00", "trade", 13.39, 1400.0]
["2026-10-01T17:48:01.489042+00:00", "trade", 13.39, 7.0]
["2026-10-01T17:48:01.489127+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.489147+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.489202+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.489282+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.489397+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.489412+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.489457+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.489653+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.489813+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.489964+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.490029+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.490402+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:48:01.490525+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.493547+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.494669+00:00", "trade", 13.4, 25.0]
["2026-10-01T17:48:01.496023+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.500094+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:01.500363+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.529377+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.529538+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.530605+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.530941+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.589200+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.589210+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.643068+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.843129+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:48:01.858370+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:01.985869+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:02.025734+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:02.030766+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:02.539406+00:00", "trade", 13.3901, 5000.0]
["2026-10-01T17:48:02.554607+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:02.572615+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:02.642209+00:00", "trade", 13.3802, 1.0]
["2026-10-01T17:48:02.826481+00:00", "trade", 13.392, 10.0]
["2026-10-01T17:48:02.826524+00:00", "trade", 13.392, 90.0]
["2026-10-01T17:48:02.977904+00:00", "trade", 13.4, 1.0]
["2026-10-01T17:48:02.980190+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.187764+00:00", "trade", 13.3901, 3000.0]
["2026-10-01T17:48:03.252785+00:00", "trade", 13.3813, 100.0]
["2026-10-01T17:48:03.412664+00:00", "trade", 13.39, 8.0]
["2026-10-01T17:48:03.418769+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.647559+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.649433+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.650365+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.660384+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.660389+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.672443+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.673114+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.713581+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.713746+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.742424+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.810030+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.810381+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.810381+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.937629+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.995914+00:00", "trade", 13.395, 7.0]
["2026-10-01T17:48:03.996354+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:03.998644+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:04.210674+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:04.335656+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:04.725348+00:00", "trade", 13.3938, 3000.0]
["2026-10-01T17:48:04.726686+00:00", "trade", 13.3904, 54.0]
["2026-10-01T17:48:05.433474+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:06.809529+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:06.815018+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:48:06.816107+00:00", "trade", 13.39, 2.0]
["2026-10-01T17:48:06.926340+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:48:06.962268+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:07.051836+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:07.170654+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:07.170999+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:07.212673+00:00", "trade", 13.3901, 600.0]
["2026-10-01T17:48:07.228837+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:07.234135+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:07.261034+00:00", "trade", 13.395, 9000.0]
["2026-10-01T17:48:07.262778+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:48:07.670809+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:07.670874+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:08.016594+00:00", "trade", 13.39, 40.0]
["2026-10-01T17:48:09.191333+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:09.191669+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:09.236490+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:09.236555+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:09.686160+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:10.027317+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:10.039401+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:10.127747+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:10.225344+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:10.464037+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:10.471991+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:10.616079+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:10.665256+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:10.676196+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:48:10.676247+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:11.166830+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:11.184121+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:11.719496+00:00", "trade", 13.3928, 28.0]
["2026-10-01T17:48:12.378148+00:00", "trade", 13.3825, 100.0]
["2026-10-01T17:48:12.510563+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:12.599529+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:12.621712+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:13.096297+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:13.337040+00:00", "trade", 13.3825, 100.0]
["2026-10-01T17:48:13.459993+00:00", "trade", 13.395, 600.0]
["2026-10-01T17:48:13.587241+00:00", "trade", 13.395, 2.0]
["2026-10-01T17:48:13.753751+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:13.827567+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:14.048073+00:00", "trade", 13.395, 5.0]
["2026-10-01T17:48:14.416519+00:00", "trade", 13.3895, 21.0]
["2026-10-01T17:48:14.482566+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:14.570871+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:15.310848+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:16.349169+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:16.650280+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:48:17.200414+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:17.201653+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:17.202695+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:17.204414+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:17.621116+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:17.621386+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:17.681416+00:00", "trade", 13.395, 9.0]
["2026-10-01T17:48:17.752704+00:00", "trade", 13.3999, 50.0]
["2026-10-01T17:48:19.006283+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:19.574861+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:19.800904+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:19.979735+00:00", "trade", 13.3894, 47.0]
["2026-10-01T17:48:19.996539+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:19.997241+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:20.001697+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:20.002363+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:20.002844+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:20.199267+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:20.300503+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:20.478637+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:21.812649+00:00", "trade", 13.3826, 100.0]
["2026-10-01T17:48:22.663593+00:00", "trade", 13.395, 200.0]
["2026-10-01T17:48:24.507671+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:25.592102+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:26.433350+00:00", "trade", 13.395, 124.0]
["2026-10-01T17:48:26.476313+00:00", "trade", 13.395, 227.0]
["2026-10-01T17:48:26.479697+00:00", "trade", 13.395, 1000.0]
["2026-10-01T17:48:26.479700+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:48:26.479703+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:48:26.479715+00:00", "trade", 13.395, 1000.0]
["2026-10-01T17:48:26.479715+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:26.479780+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:26.479975+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:26.480592+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:26.480592+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:26.480672+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:26.488586+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:48:26.488754+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:48:26.575568+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:26.969215+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:27.013370+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:27.474615+00:00", "trade", 13.4, 1.0]
["2026-10-01T17:48:27.475409+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:27.548467+00:00", "trade", 13.3827, 5.0]
["2026-10-01T17:48:27.850344+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:48:28.326500+00:00", "trade", 13.3827, 1200.0]
["2026-10-01T17:48:28.643298+00:00", "trade", 13.3999, 160.0]
["2026-10-01T17:48:28.664532+00:00", "trade", 13.395, 176.0]
["2026-10-01T17:48:29.671743+00:00", "trade", 13.3929, 1.0]
["2026-10-01T17:48:29.807465+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:29.807911+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:29.823548+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:29.836759+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:29.859694+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:30.005190+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:30.256424+00:00", "trade", 13.395, 200.0]
["2026-10-01T17:48:30.803946+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:31.634664+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:32.109664+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:32.244946+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:32.443443+00:00", "trade", 13.3827, 1.0]
["2026-10-01T17:48:32.492806+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:33.655152+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:33.824921+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:48:34.164505+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:34.164951+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:34.266437+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:34.266918+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:34.727754+00:00", "trade", 13.3948, 28.0]
["2026-10-01T17:48:35.171737+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:35.781453+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:35.954670+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:35.955151+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:35.967195+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:36.148371+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:37.411206+00:00", "trade", 13.3927, 5.0]
["2026-10-01T17:48:38.255010+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:38.255576+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:38.373963+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:38.879886+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:48:39.077478+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:48:39.308277+00:00", "trade", 13.395, 10.0]
["2026-10-01T17:48:39.586659+00:00", "trade", 13.395, 4.0]
["2026-10-01T17:48:40.101357+00:00", "trade", 13.395, 10.0]
["2026-10-01T17:48:40.615109+00:00", "trade", 13.3621, 100.0]
["2026-10-01T17:48:41.232517+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.232657+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.233519+00:00", "trade", 13.395, 800.0]
["2026-10-01T17:48:41.233528+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:48:41.233528+00:00", "trade", 13.39, 140.0]
["2026-10-01T17:48:41.233531+00:00", "trade", 13.39, 110.0]
["2026-10-01T17:48:41.233582+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:48:41.233600+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:48:41.233609+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:41.233612+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:41.233634+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.233634+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.233639+00:00", "trade", 13.39, 90.0]
["2026-10-01T17:48:41.233895+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.233916+00:00", "trade", 13.39, 61.0]
["2026-10-01T17:48:41.234021+00:00", "trade", 13.39, 439.0]
["2026-10-01T17:48:41.234536+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.234629+00:00", "trade", 13.395, 4.0]
["2026-10-01T17:48:41.234652+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.234662+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.234667+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.234787+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.235028+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.235494+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.238788+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:41.251718+00:00", "trade", 13.395, 4.0]
["2026-10-01T17:48:41.280701+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.353851+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:41.511964+00:00", "trade", 13.383, 100.0]
["2026-10-01T17:48:41.684340+00:00", "trade", 13.395, 21.0]
["2026-10-01T17:48:41.702930+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:48:42.217440+00:00", "trade", 13.395, 300.0]
["2026-10-01T17:48:42.234596+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:48:42.266435+00:00", "trade", 13.395, 13.0]
["2026-10-01T17:48:43.160502+00:00", "trade", 13.3972, 1.0]
["2026-10-01T17:48:45.677159+00:00", "trade", 13.383, 100.0]
["2026-10-01T17:48:46.508127+00:00", "trade", 13.383, 100.0]
["2026-10-01T17:48:49.981730+00:00", "trade", 13.394, 6.0]
["2026-10-01T17:48:50.049271+00:00", "trade", 13.395, 500.0]
["2026-10-01T17:48:50.090730+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:48:50.090795+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:50.095932+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:50.101039+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:50.304117+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:50.428273+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:50.458401+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:48:50.459107+00:00", "trade", 13.395, 100.0]
["2026-10-01T17:48:50.801827+00:00", "trade", 13.3918, 300.0]
["2026-10-01T17:48:51.972092+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:52.017054+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:52.020187+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:52.021294+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:52.075654+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:52.077558+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:52.176143+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:52.176408+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:52.176619+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:52.271550+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:53.102112+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:53.102167+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:53.102167+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:53.102292+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:53.108767+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:53.133697+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:53.372505+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:53.419788+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:54.285137+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:54.391375+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:54.404607+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:54.762964+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:55.378840+00:00", "trade", 13.395, 24.0]
["2026-10-01T17:48:56.028842+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:56.055225+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:56.178243+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:56.541627+00:00", "trade", 13.395, 1.0]
["2026-10-01T17:48:56.879818+00:00", "trade", 13.395, 5.0]
["2026-10-01T17:48:57.085738+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:57.811817+00:00", "trade", 13.39, 770.0]
["2026-10-01T17:48:57.944456+00:00", "trade", 13.395, 10.0]
["2026-10-01T17:48:57.945052+00:00", "trade", 13.39, 10.0]
["2026-10-01T17:48:58.168139+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.175791+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:58.244170+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.532210+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.533609+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.538210+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.635361+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.689470+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.689590+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.689881+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690141+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690146+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690181+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690186+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690236+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690242+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690256+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690342+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690342+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690582+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690653+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.690858+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.691334+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.691334+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.691459+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.691540+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.691981+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.696020+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.696044+00:00", "trade", 13.39, 600.0]
["2026-10-01T17:48:58.696501+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.696501+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.696983+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.697419+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.698100+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.698541+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.700060+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.702846+00:00", "trade", 13.39, 600.0]
["2026-10-01T17:48:58.702862+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.703302+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.703343+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.703383+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.703578+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.703593+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.704986+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.705117+00:00", "trade", 13.39, 42.0]
["2026-10-01T17:48:58.705180+00:00", "trade", 13.39, 220.0]
["2026-10-01T17:48:58.705240+00:00", "trade", 13.39, 38.0]
["2026-10-01T17:48:58.705583+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.705783+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.706224+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.712569+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:58.712572+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:58.712572+00:00", "trade", 13.39, 400.0]
["2026-10-01T17:48:58.712585+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.712760+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.713026+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.713066+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.713066+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.713346+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.714544+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.733068+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.733128+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.733274+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.751973+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.752394+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.772207+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.838068+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.844811+00:00", "trade", 13.39, 400.0]
["2026-10-01T17:48:58.844814+00:00", "trade", 13.39, 200.0]
["2026-10-01T17:48:58.844829+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.845301+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.845301+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.845551+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.847030+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.855274+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.865879+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:58.989940+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.367112+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.383722+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.384965+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.472699+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.472774+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.472824+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.472839+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.473751+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.474197+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.474217+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.475114+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.477555+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.528242+00:00", "trade", 13.39, 593.0]
["2026-10-01T17:48:59.528246+00:00", "trade", 13.39, 2.0]
["2026-10-01T17:48:59.528246+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:48:59.528302+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:48:59.528336+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:48:59.528338+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:48:59.528338+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:48:59.528341+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:48:59.528361+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.528366+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.528386+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.528391+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.528401+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.528616+00:00", "trade", 13.39, 16.0]
["2026-10-01T17:48:59.528627+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:59.528633+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:48:59.528652+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.528654+00:00", "trade", 13.39, 1.0]
["2026-10-01T17:48:59.528661+00:00", "trade", 13.39, 180.0]
["2026-10-01T17:48:59.528663+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:59.528667+00:00", "trade", 13.39, 20.0]
["2026-10-01T17:48:59.528667+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.528669+00:00", "trade", 13.39, 80.0]
["2026-10-01T17:48:59.528737+00:00", "quote", 13.39, 13.4]
["2026-10-01T17:48:59.528796+00:00", "trade", 13.39, 10.0]
["2026-10-01T17:48:59.528798+00:00", "trade", 13.39, 10.0]
["2026-10-01T17:48:59.528813+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:59.528867+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:59.528867+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:59.528892+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:59.528946+00:00", "trade", 13.39, 50.0]
["2026-10-01T17:48:59.528963+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:59.528968+00:00", "quote", 13.39, 13.39]
["2026-10-01T17:48:59.528973+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529108+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529163+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529188+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529201+00:00", "trade", 13.39, 9.0]
["2026-10-01T17:48:59.529201+00:00", "trade", 13.39, 7.0]
["2026-10-01T17:48:59.529253+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529273+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529278+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529374+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529409+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529442+00:00", "trade", 13.39, 100.0]
["2026-10-01T17:48:59.529489+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529534+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529534+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529534+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529564+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529614+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529729+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.529850+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.530452+00:00", "trade", 13.39, 9.0]
["2026-10-01T17:48:59.530812+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.531133+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.531333+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.531614+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.532296+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.532473+00:00", "trade", 13.39, 184.0]
["2026-10-01T17:48:59.533072+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.533488+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.535212+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.535969+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.549857+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.550298+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.560974+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.564823+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.570065+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.570506+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:48:59.697785+00:00", "trade", 13.385, 200.0]
["2026-10-01T17:48:59.757087+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:48:59.847936+00:00", "trade", 13.385, 100.0]
["2026-10-01T17:49:00.005216+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:00.206524+00:00", "trade", 13.3834, 900.0]
["2026-10-01T17:49:00.483706+00:00", "trade", 13.385, 762.0]
["2026-10-01T17:49:00.497247+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:00.757412+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:00.807150+00:00", "trade", 13.385, 4100.0]
["2026-10-01T17:49:02.094564+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:02.094799+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:02.094995+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:02.196361+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:02.315534+00:00", "trade", 13.385, 3000.0]
["2026-10-01T17:49:02.587315+00:00", "trade", 13.3833, 1.0]
["2026-10-01T17:49:02.815053+00:00", "trade", 13.3912, 58.0]
["2026-10-01T17:49:03.049998+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:03.169958+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:03.920029+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:03.941050+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:49:04.729752+00:00", "trade", 13.3882, 34.0]
["2026-10-01T17:49:05.018824+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.019109+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.019275+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.020282+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.020286+00:00", "trade", 13.385, 4.0]
["2026-10-01T17:49:05.020613+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.020618+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.020919+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.021119+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.021209+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.022056+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.030356+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.030521+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.030998+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.031118+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.031434+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.046525+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.047312+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.047312+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.047382+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.048554+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.049046+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.104924+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.105104+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.115509+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.573153+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.573158+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.577553+00:00", "trade", 13.38, 9.0]
["2026-10-01T17:49:05.578278+00:00", "trade", 13.38, 8.0]
["2026-10-01T17:49:05.579338+00:00", "quote", 13.38, 13.39]
["2026-10-01T17:49:05.581678+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:49:05.581703+00:00", "quote", 13.38, 13.38]
["2026-10-01T17:49:05.581737+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:49:05.581738+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.581740+00:00", "trade", 13.38, 700.0]
["2026-10-01T17:49:05.581742+00:00", "trade", 13.38, 24.0]
["2026-10-01T17:49:05.581773+00:00", "trade", 13.38, 119.0]
["2026-10-01T17:49:05.581794+00:00", "trade", 13.38, 99.0]
["2026-10-01T17:49:05.581794+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.581797+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:49:05.581799+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.581872+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:49:05.581884+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.581909+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.581949+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.581949+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.581969+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.581989+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.582420+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.582540+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.582546+00:00", "trade", 13.38, 100.0]
["2026-10-01T17:49:05.582600+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:49:05.582705+00:00", "trade", 13.38, 300.0]
["2026-10-01T17:49:05.582726+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:49:05.582731+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.582756+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.582781+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.582856+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.582866+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.582891+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.583382+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.583448+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.583929+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.584305+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.584355+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.585758+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.586214+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.590780+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.678358+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.791197+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.836746+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:49:05.928679+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:05.929155+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:06.596509+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:06.608833+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:06.608898+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:06.613314+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:06.667653+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:06.829114+00:00", "trade", 13.375, 3000.0]
["2026-10-01T17:49:07.095082+00:00", "trade", 13.375, 7.0]
["2026-10-01T17:49:07.394834+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:08.079680+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:49:09.081488+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:09.422213+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:49:09.423774+00:00", "trade", 13.375, 600.0]
["2026-10-01T17:49:09.536666+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:09.569269+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:09.670374+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:09.719419+00:00", "trade", 13.3838, 100.0]
["2026-10-01T17:49:09.823710+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:49:10.006308+00:00", "trade", 13.3732, 16.0]
["2026-10-01T17:49:10.006681+00:00", "trade", 13.3732, 1.0]
["2026-10-01T17:49:10.021610+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:10.022167+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:10.150561+00:00", "trade", 13.3777, 1.0]
["2026-10-01T17:49:10.163989+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:10.234987+00:00", "trade", 13.375, 10.0]
["2026-10-01T17:49:10.569555+00:00", "trade", 13.3839, 5.0]
["2026-10-01T17:49:11.267666+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:12.032637+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:12.348153+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:12.395676+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:12.395676+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:12.395756+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:12.396192+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:13.519616+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:13.520067+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:13.736163+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:49:13.736793+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:13.737269+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.532105+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.532131+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.532927+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.536245+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.536371+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.536386+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.536386+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.536436+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.543774+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:49:14.604974+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.605555+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.605555+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.630399+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:14.967693+00:00", "trade", 13.3843, 10.0]
["2026-10-01T17:49:15.570908+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.571930+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.675828+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.675838+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.677126+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.678699+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.679852+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.679862+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.679882+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.680829+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.680859+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.687641+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:15.688262+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:16.009326+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:16.055391+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:16.210300+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:16.210756+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:16.939390+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:16.939831+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:17.020052+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:17.020538+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:17.103405+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:17.145896+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:17.214680+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:17.215161+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:17.252640+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:17.253322+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:17.261296+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:17.522658+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:18.165709+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:18.166380+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:18.272022+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:18.662822+00:00", "trade", 13.3861, 43.0]
["2026-10-01T17:49:18.895900+00:00", "trade", 13.3863, 21.0]
["2026-10-01T17:49:18.917952+00:00", "trade", 13.3846, 100.0]
["2026-10-01T17:49:19.167959+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:19.168435+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:19.366852+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:19.380184+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:19.518493+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:19.570482+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:19.570507+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:19.600348+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:49:19.600934+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:19.613509+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:19.626340+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:19.707042+00:00", "trade", 13.3846, 100.0]
["2026-10-01T17:49:19.983736+00:00", "trade", 13.384, 21.0]
["2026-10-01T17:49:20.008309+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:20.478883+00:00", "trade", 13.3799, 69.0]
["2026-10-01T17:49:20.479500+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:21.019385+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:21.034035+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:21.082536+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:21.263356+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:21.303313+00:00", "trade", 13.3771, 38.0]
["2026-10-01T17:49:21.350729+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:21.351185+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:21.351426+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:21.395761+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:21.921026+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:22.167603+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:22.168074+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:23.210371+00:00", "trade", 13.375, 4.0]
["2026-10-01T17:49:25.013850+00:00", "trade", 13.3849, 10.0]
["2026-10-01T17:49:25.162421+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:25.435516+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:25.689906+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:25.690387+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:26.493814+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:26.493840+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:26.494792+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:26.650631+00:00", "trade", 13.375, 634.0]
["2026-10-01T17:49:27.012694+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:27.013983+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:27.014469+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:27.075805+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:27.076526+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:27.196758+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:27.588735+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:29.267396+00:00", "trade", 13.3849, 200.0]
["2026-10-01T17:49:29.396318+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:29.441655+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:29.441655+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:29.662877+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:29.789637+00:00", "trade", 13.3849, 100.0]
["2026-10-01T17:49:29.967266+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:29.968023+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:30.005247+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:30.675729+00:00", "trade", 13.3883, 1.0]
["2026-10-01T17:49:32.238637+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:32.243624+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:49:32.283294+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:33.035379+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:33.373894+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:33.378841+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:33.470309+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:33.470369+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:33.704326+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:33.704386+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:33.740612+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:33.923954+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:34.526598+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:49:34.598810+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:34.731752+00:00", "trade", 13.3761, 15.0]
["2026-10-01T17:49:35.585132+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:35.585613+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:35.957539+00:00", "trade", 13.3849, 200.0]
["2026-10-01T17:49:37.159123+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:37.159564+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:39.629623+00:00", "trade", 13.3693, 200.0]
["2026-10-01T17:49:39.654393+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:49:39.655415+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:39.655415+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:39.655851+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:39.656051+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:39.656577+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:39.834823+00:00", "trade", 13.3853, 300.0]
["2026-10-01T17:49:40.044230+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:40.462631+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:40.526818+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:40.527656+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:40.674761+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:49:41.588840+00:00", "trade", 13.3728, 20.0]
["2026-10-01T17:49:43.294235+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:43.294686+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:43.396069+00:00", "trade", 13.3699, 100.0]
["2026-10-01T17:49:43.510104+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:44.385392+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:44.710816+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:44.711338+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:46.444578+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:46.445019+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:46.445129+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:47.251844+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:47.252681+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:47.258445+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:47.259481+00:00", "trade", 13.375, 10.0]
["2026-10-01T17:49:47.355797+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:47.358348+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:47.358618+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:47.359080+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:47.412774+00:00", "trade", 13.375, 12.0]
["2026-10-01T17:49:47.641236+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:47.641255+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:49:47.643211+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:47.643491+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:47.874912+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:48.530538+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:49.607358+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:49:49.815225+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:49.815671+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:49.816258+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:49.985740+00:00", "trade", 13.3745, 1.0]
["2026-10-01T17:49:50.101126+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:50.103757+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:50.106889+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:50.457037+00:00", "trade", 13.3858, 100.0]
["2026-10-01T17:49:52.193370+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:52.212856+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:52.213293+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:52.315671+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:52.316127+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:52.356839+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.023987+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.046611+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.049839+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.049984+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.148714+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.149200+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.153881+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.157319+00:00", "trade", 13.37, 1500.0]
["2026-10-01T17:49:53.158322+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.158362+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.159364+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.213618+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.316493+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.382019+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.386395+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.404718+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:49:53.405640+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.429773+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.870058+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:49:53.870076+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.870477+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.870552+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.870552+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.870953+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.870958+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:53.881638+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:54.489475+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:54.489916+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:54.583617+00:00", "trade", 13.386, 5.0]
["2026-10-01T17:49:54.614873+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:54.615515+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:54.615956+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:54.618357+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:54.619555+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:54.657490+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:55.017928+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:55.040637+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:55.413128+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:55.413609+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:56.450633+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:56.451074+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:56.451304+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:57.510415+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:57.511337+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:57.511778+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:57.673869+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:57.674791+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:58.443700+00:00", "trade", 13.3885, 3.0]
["2026-10-01T17:49:59.103933+00:00", "trade", 13.375, 50.0]
["2026-10-01T17:49:59.220214+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:59.277541+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:59.312789+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:59.313321+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:49:59.333388+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.005273+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.101727+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.101747+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.101777+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.111736+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.112182+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.113250+00:00", "trade", 13.371, 67.0]
["2026-10-01T17:50:00.114071+00:00", "trade", 13.371, 300.0]
["2026-10-01T17:50:00.114703+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.115104+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.134149+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.134230+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.134270+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.553207+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:00.856143+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:01.392290+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:50:01.681425+00:00", "trade", 13.37, 19.0]
["2026-10-01T17:50:01.681437+00:00", "trade", 13.375, 19.0]
["2026-10-01T17:50:02.075832+00:00", "trade", 13.375, 11.0]
["2026-10-01T17:50:02.075844+00:00", "trade", 13.37, 11.0]
["2026-10-01T17:50:02.286492+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:02.295066+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:50:02.640043+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:02.641166+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:03.395754+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:50:03.396377+00:00", "trade", 13.375, 198.0]
["2026-10-01T17:50:03.489066+00:00", "trade", 13.3859, 6.0]
["2026-10-01T17:50:04.034910+00:00", "trade", 13.375, 9.0]
["2026-10-01T17:50:04.648980+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:04.720650+00:00", "trade", 13.3859, 300.0]
["2026-10-01T17:50:04.733768+00:00", "trade", 13.3716, 6.0]
["2026-10-01T17:50:04.772419+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:04.971362+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:05.000892+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:05.239109+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:05.316789+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:05.317486+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:05.661728+00:00", "trade", 13.375, 10818.0]
["2026-10-01T17:50:05.677528+00:00", "trade", 13.375, 6.0]
["2026-10-01T17:50:05.683702+00:00", "trade", 13.375, 8.0]
["2026-10-01T17:50:05.884656+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:06.029370+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:06.030794+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:06.037525+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:06.047699+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:06.065797+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:06.076643+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:06.621601+00:00", "trade", 13.375, 12.0]
["2026-10-01T17:50:06.696106+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:50:06.696563+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:06.702749+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:50:06.797158+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:07.039194+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:07.061762+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:07.079750+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:07.560985+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:07.561472+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:07.678350+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:07.689226+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.019913+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.042101+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.267953+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.269051+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.550751+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.550771+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.550836+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.552365+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.552671+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.553117+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.553382+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.554625+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.563271+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.565491+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.566739+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.567205+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.567636+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.568118+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.568273+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.568303+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.568323+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.568538+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.575866+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.591573+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.591628+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.591628+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.595889+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.601547+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.602344+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.602344+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.606985+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.656398+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:08.929553+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:09.081554+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:09.082424+00:00", "trade", 13.375, 88.0]
["2026-10-01T17:50:09.082878+00:00", "trade", 13.375, 912.0]
["2026-10-01T17:50:09.082938+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:09.083379+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:09.089466+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:50:09.090038+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:50:09.375254+00:00", "trade", 13.37, 33.0]
["2026-10-01T17:50:09.375329+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:09.377433+00:00", "trade", 13.375, 5.0]
["2026-10-01T17:50:09.388846+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:10.304253+00:00", "trade", 13.3701, 7000.0]
["2026-10-01T17:50:10.676704+00:00", "trade", 13.3804, 1.0]
["2026-10-01T17:50:10.742282+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:10.865676+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:10.865731+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:11.058490+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:11.058550+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:11.148529+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:11.242683+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:11.366818+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:11.366924+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:11.697105+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:11.803748+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:12.230910+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:12.233261+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:12.262851+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:12.508165+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:12.508235+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:12.647712+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:12.895046+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:12.901331+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:13.675182+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:13.932931+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:13.933442+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:14.167274+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:14.167755+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:14.206788+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:14.966791+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.012671+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.017297+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.067987+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.196799+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.256250+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.263823+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.287404+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.621455+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.708792+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.842280+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.879514+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:15.968641+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:16.016760+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:16.017257+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:16.019071+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:16.019512+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:16.148153+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:16.320789+00:00", "trade", 13.375, 609.0]
["2026-10-01T17:50:16.321237+00:00", "trade", 13.375, 609.0]
["2026-10-01T17:50:17.206582+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:17.211739+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:19.782087+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:19.860411+00:00", "trade", 13.375, 35.0]
["2026-10-01T17:50:19.987744+00:00", "trade", 13.3731, 23.0]
["2026-10-01T17:50:19.994994+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:19.996081+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:19.996567+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:20.243806+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:20.421744+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:20.475663+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:20.701565+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:20.702498+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:20.903817+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:20.954797+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:50:21.404448+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:21.474144+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:21.476404+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:21.476495+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:22.570949+00:00", "trade", 13.375, 10.0]
["2026-10-01T17:50:23.642381+00:00", "trade", 13.3776, 1.0]
["2026-10-01T17:50:23.663085+00:00", "trade", 13.3776, 1.0]
["2026-10-01T17:50:25.110389+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.110709+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.138092+00:00", "trade", 13.3774, 1.0]
["2026-10-01T17:50:25.141518+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.243551+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.330452+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.330898+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.478505+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.484183+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.605868+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.606910+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.713068+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.797654+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.869435+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.870723+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.894305+00:00", "trade", 13.3731, 10.0]
["2026-10-01T17:50:25.937738+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:25.938284+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.124395+00:00", "trade", 13.3729, 15.0]
["2026-10-01T17:50:26.137287+00:00", "trade", 13.37, 5.0]
["2026-10-01T17:50:26.137919+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.137964+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.137994+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.138385+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.138957+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.138962+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.138967+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.139287+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.139398+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.139778+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.147803+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.386997+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.434697+00:00", "trade", 13.3799, 1.0]
["2026-10-01T17:50:26.435763+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.436239+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.749319+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:26.809858+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:27.039852+00:00", "trade", 13.375, 1500.0]
["2026-10-01T17:50:27.040457+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:27.040893+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:27.041374+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:27.041454+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:27.084707+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:27.115605+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:50:27.895853+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:27.896294+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:27.896294+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.016174+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.016650+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.052265+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.157982+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.180380+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.191050+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.191507+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.211374+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.211995+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.212476+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.228354+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.228760+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.228795+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.251730+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.468934+00:00", "trade", 13.3726, 11222.0]
["2026-10-01T17:50:28.470236+00:00", "trade", 13.3731, 67.0]
["2026-10-01T17:50:28.470375+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.886436+00:00", "trade", 13.3739, 100.0]
["2026-10-01T17:50:28.886469+00:00", "trade", 13.3739, 1900.0]
["2026-10-01T17:50:28.887052+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.887533+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.909260+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:28.909741+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:29.891062+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.005293+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.042753+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.043229+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.043710+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.223864+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.226806+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.345620+00:00", "trade", 13.375, 65.0]
["2026-10-01T17:50:30.345647+00:00", "trade", 13.37, 65.0]
["2026-10-01T17:50:30.345761+00:00", "trade", 13.375, 35.0]
["2026-10-01T17:50:30.346330+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.346370+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.346491+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.346771+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.346806+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.346811+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.346927+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.347087+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.347688+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.349648+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.350089+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.356214+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.389022+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.390621+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.424596+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.695191+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.704523+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.737135+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.749540+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.750021+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:30.839945+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.181799+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.181869+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.181999+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.182400+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.182801+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.191722+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.192203+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.192634+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.192634+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.455806+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.456773+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.475878+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:50:31.475939+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.475939+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.476375+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.476375+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.476816+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.667560+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.667951+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.668076+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.668517+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.670557+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.671399+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.672281+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.672361+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.679919+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.759428+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:31.975297+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:32.005855+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:32.007108+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:32.015272+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:32.128948+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:32.128953+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:32.128953+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:32.128953+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:32.267673+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:32.267673+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:32.352660+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:32.932651+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:33.492744+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:33.499194+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:33.800531+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:33.800687+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:33.800732+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:33.800812+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.020365+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.020806+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.075300+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.075531+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.075531+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.138865+00:00", "trade", 13.3799, 5.0]
["2026-10-01T17:50:34.141042+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.141518+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.141563+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.655777+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.656088+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.656253+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.656258+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:34.656288+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:35.073694+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:50:35.254361+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:35.254863+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:35.254863+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:35.257795+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:35.336342+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:35.336552+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:35.336592+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:35.821591+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:35.822328+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:36.035465+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:36.035911+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:36.035952+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:36.048146+00:00", "trade", 13.3728, 3.0]
["2026-10-01T17:50:36.111792+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:36.112599+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:36.140295+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:36.397166+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:36.902093+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:36.905381+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:36.907421+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.002091+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.058149+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.119997+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.120052+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.187720+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:50:37.203119+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.203555+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.677426+00:00", "trade", 13.3831, 5.0]
["2026-10-01T17:50:37.802150+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.802992+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.950268+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.950343+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.981347+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.981427+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.982329+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.983392+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.983853+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:37.983878+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.110374+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.111341+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.416367+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.419154+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.461940+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.462432+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.517292+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.517302+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.522946+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.573291+00:00", "trade", 13.3701, 3000.0]
["2026-10-01T17:50:38.573877+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.573922+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.574363+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:38.735377+00:00", "trade", 13.3741, 100.0]
["2026-10-01T17:50:39.017387+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.017818+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.018029+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.018465+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.035536+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.035536+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.035871+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.432601+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.443928+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.476375+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.615260+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.643543+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.709685+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.710126+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.889052+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.889072+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:39.889498+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:40.416507+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:40.417525+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:40.417986+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:40.456838+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:40.461048+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:40.466536+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:40.501309+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:40.685848+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:42.216396+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:42.218987+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:42.221303+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:42.221749+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:42.229312+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:42.229833+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:42.379017+00:00", "trade", 13.3701, 2000.0]
["2026-10-01T17:50:43.696552+00:00", "trade", 13.38, 9900.0]
["2026-10-01T17:50:43.697591+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:43.697611+00:00", "trade", 13.37, 186.0]
["2026-10-01T17:50:43.698108+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:43.698108+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:43.799183+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:43.799624+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:43.843318+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:43.950143+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:44.417181+00:00", "trade", 13.375, 2.0]
["2026-10-01T17:50:44.986271+00:00", "trade", 13.3827, 100.0]
["2026-10-01T17:50:44.987366+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:44.987887+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:44.987927+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:44.988328+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:44.988810+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:44.991331+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:44.991767+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:45.301594+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:45.394701+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:45.395182+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:45.430040+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:45.956362+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:45.956362+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:45.971248+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:46.005058+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:46.021778+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:46.022264+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:46.024605+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:46.054135+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:46.054636+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:46.332448+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:46.332448+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:46.939437+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.043996+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.196644+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.415430+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.785070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.785135+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.785320+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.785516+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.785636+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.785721+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.785997+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.826082+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.827090+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.828092+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.829771+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:47.837013+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:48.126227+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:48.126708+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:48.569762+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:48.801649+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:48.862228+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:48.862705+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:48.867671+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:48.868107+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.093664+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.095889+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.126793+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.182887+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.211660+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.280765+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.384787+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.416147+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.416167+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.640040+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.647046+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.647442+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.841695+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.842146+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.848706+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:49.989738+00:00", "trade", 13.3748, 30.0]
["2026-10-01T17:50:50.298041+00:00", "trade", 13.375, 9900.0]
["2026-10-01T17:50:50.298652+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:50.299093+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:50.299334+00:00", "trade", 13.3758, 54.0]
["2026-10-01T17:50:50.299534+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:50.299534+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:50.467103+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:50.468070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:50.904208+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:51.282289+00:00", "trade", 13.3772, 84.0]
["2026-10-01T17:50:51.282880+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:51.283376+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:51.866003+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:52.980004+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:53.030804+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:50:53.031421+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:53.031421+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:53.122398+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:53.389293+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:50:53.565185+00:00", "trade", 13.37, 21.0]
["2026-10-01T17:50:55.259725+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:55.260506+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:55.260973+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:55.261784+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:55.573070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:55.573070+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:56.210177+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:56.383164+00:00", "trade", 13.375, 200.0]
["2026-10-01T17:50:56.649357+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:57.025161+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:57.026074+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:57.135554+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:57.226308+00:00", "trade", 13.3799, 3000.0]
["2026-10-01T17:50:57.244939+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:57.245350+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:57.334575+00:00", "trade", 13.38, 1.0]
["2026-10-01T17:50:57.346491+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:57.472336+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:57.510882+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:57.533782+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:57.590146+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:58.124518+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:58.776435+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:58.862824+00:00", "trade", 13.375, 113.0]
["2026-10-01T17:50:58.963465+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:50:59.166000+00:00", "trade", 13.375, 136.0]
["2026-10-01T17:50:59.307462+00:00", "trade", 13.375, 10.0]
["2026-10-01T17:51:00.005324+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:00.158704+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:00.168222+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:00.209576+00:00", "trade", 13.375, 762.0]
["2026-10-01T17:51:00.209757+00:00", "trade", 13.375, 609.0]
["2026-10-01T17:51:00.209898+00:00", "trade", 13.375, 609.0]
["2026-10-01T17:51:00.377129+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:00.377600+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:00.588628+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:00.589079+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:01.401174+00:00", "trade", 13.3764, 2000.0]
["2026-10-01T17:51:01.557339+00:00", "trade", 13.3824, 200.0]
["2026-10-01T17:51:01.769142+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:01.769182+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:01.878096+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:01.878497+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:01.950028+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:01.994774+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:02.052752+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:02.654972+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:51:02.677159+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:51:02.698364+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:02.800276+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:03.000613+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:03.111938+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:04.693759+00:00", "trade", 13.3772, 100.0]
["2026-10-01T17:51:05.166769+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:05.349117+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:05.434912+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:05.448228+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:05.543936+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:05.606535+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:05.645152+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:06.188185+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:06.642005+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:06.642030+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:07.350029+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:51:07.353724+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:07.589017+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:51:07.589074+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:08.195928+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:08.706483+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:08.778705+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:08.779121+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:08.779121+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:08.789706+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:08.790102+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:08.921495+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:08.933313+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:08.935433+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:08.977017+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:09.046814+00:00", "trade", 13.375, 40.0]
["2026-10-01T17:51:09.450639+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:09.547352+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:51:10.177662+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:51:11.484885+00:00", "trade", 13.3799, 4000.0]
["2026-10-01T17:51:12.977947+00:00", "trade", 13.3783, 30.0]
["2026-10-01T17:51:13.058641+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.059438+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.059438+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.060491+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.414363+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.414433+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.415406+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.416694+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.417170+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.444354+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.530383+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:51:13.544378+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.545129+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.769142+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:51:13.769603+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.769644+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.952838+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:51:13.953416+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.999456+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:13.999942+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.000373+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.095549+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.095589+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.096106+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.172091+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.222792+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.327506+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.327977+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.359232+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.387364+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.427574+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.427590+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.430517+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.431013+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.440821+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.673299+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.673780+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:14.981844+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:15.503069+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:51:15.593915+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:16.493116+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:17.753099+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:17.753701+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:17.954403+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:18.025743+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:18.757986+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:18.948330+00:00", "trade", 13.375, 113.0]
["2026-10-01T17:51:19.034915+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:19.035396+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:19.107394+00:00", "trade", 13.3799, 387.0]
["2026-10-01T17:51:19.107979+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:19.108455+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:19.706952+00:00", "trade", 13.3823, 5.0]
["2026-10-01T17:51:19.991738+00:00", "trade", 13.3767, 23.0]
["2026-10-01T17:51:20.077295+00:00", "trade", 13.372, 1.0]
["2026-10-01T17:51:20.215339+00:00", "trade", 13.3756, 49.0]
["2026-10-01T17:51:20.243186+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:20.300733+00:00", "trade", 13.378, 26.0]
["2026-10-01T17:51:20.365988+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:20.407764+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:51:20.407872+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:51:20.437012+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:20.498532+00:00", "trade", 13.37, 4.0]
["2026-10-01T17:51:20.499150+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:20.605022+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:20.662644+00:00", "trade", 13.3717, 3000.0]
["2026-10-01T17:51:20.663231+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:21.150435+00:00", "trade", 13.3728, 1.0]
["2026-10-01T17:51:21.646476+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:21.672608+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:21.681494+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:21.718289+00:00", "trade", 13.3784, 100.0]
["2026-10-01T17:51:22.233631+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:51:23.750949+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:51:24.154738+00:00", "trade", 13.38, 12.0]
["2026-10-01T17:51:24.941456+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:51:26.390139+00:00", "trade", 13.375, 175.0]
["2026-10-01T17:51:26.652475+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:26.652746+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:26.652811+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:26.653312+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:26.653342+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:26.653693+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:26.653808+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:26.729980+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:26.730656+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:26.731099+00:00", "trade", 13.375, 1.0]
["2026-10-01T17:51:26.872204+00:00", "trade", 13.375, 33.0]
["2026-10-01T17:51:27.278850+00:00", "trade", 13.3748, 31.0]
["2026-10-01T17:51:27.278880+00:00", "trade", 13.3754, 5.0]
["2026-10-01T17:51:27.278907+00:00", "trade", 13.3767, 3.0]
["2026-10-01T17:51:28.373897+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.043957+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.045034+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.047831+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.049410+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.082739+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.101268+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.101268+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.136156+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.141639+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.326179+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.326259+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.326459+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.326539+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.326980+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.358385+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.358856+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:29.374210+00:00", "trade", 13.37, 91.0]
["2026-10-01T17:51:29.374321+00:00", "trade", 13.37, 17.0]
["2026-10-01T17:51:29.374378+00:00", "trade", 13.37, 83.0]
["2026-10-01T17:51:29.374436+00:00", "trade", 13.37, 93.0]
["2026-10-01T17:51:29.374499+00:00", "trade", 13.37, 7.0]
["2026-10-01T17:51:29.375335+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:51:29.376916+00:00", "trade", 13.375, 98.0]
["2026-10-01T17:51:29.388016+00:00", "trade", 13.37, 9.0]
["2026-10-01T17:51:29.576008+00:00", "trade", 13.375, 100.0]
["2026-10-01T17:51:30.005350+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:30.202750+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:31.017576+00:00", "trade", 13.3701, 600.0]
["2026-10-01T17:51:31.337435+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:31.338668+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:31.339215+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:31.340032+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:31.778174+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:31.783466+00:00", "trade", 13.37, 172.0]
["2026-10-01T17:51:31.808696+00:00", "trade", 13.37, 5.0]
["2026-10-01T17:51:31.809144+00:00", "trade", 13.37, 52.0]
["2026-10-01T17:51:31.809237+00:00", "trade", 13.37, 9.0]
["2026-10-01T17:51:31.809316+00:00", "trade", 13.37, 34.0]
["2026-10-01T17:51:31.809981+00:00", "trade", 13.37, 69.0]
["2026-10-01T17:51:31.809981+00:00", "trade", 13.37, 120.0]
["2026-10-01T17:51:31.809989+00:00", "trade", 13.37, 179.0]
["2026-10-01T17:51:31.809989+00:00", "trade", 13.37, 60.0]
["2026-10-01T17:51:31.809989+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:51:31.809989+00:00", "trade", 13.37, 120.0]
["2026-10-01T17:51:31.809992+00:00", "trade", 13.37, 20.0]
["2026-10-01T17:51:31.809996+00:00", "trade", 13.37, 502.0]
["2026-10-01T17:51:31.809996+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:51:31.810000+00:00", "quote", 13.37, 13.38]
["2026-10-01T17:51:31.810001+00:00", "trade", 13.37, 200.0]
["2026-10-01T17:51:31.810001+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:51:31.810001+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:51:31.810004+00:00", "trade", 13.37, 400.0]
["2026-10-01T17:51:31.810007+00:00", "trade", 13.37, 1.0]
["2026-10-01T17:51:31.810007+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:51:31.810011+00:00", "trade", 13.37, 43.0]
["2026-10-01T17:51:31.810011+00:00", "trade", 13.37, 24.0]
["2026-10-01T17:51:31.810013+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:51:31.810016+00:00", "trade", 13.37, 83.0]
["2026-10-01T17:51:31.810151+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:51:31.810186+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:51:31.810191+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:51:31.810201+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:51:31.810206+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:51:31.810251+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:51:31.810251+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:51:31.810271+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:51:31.810296+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:51:31.810296+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:51:31.810526+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:51:31.810557+00:00", "quote", 13.37, 13.37]
["2026-10-01T17:51:31.810592+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.810592+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.810636+00:00", "trade", 13.37, 400.0]
["2026-10-01T17:51:31.810747+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.810787+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.810802+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.810978+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811028+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811028+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811108+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811108+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811108+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811143+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811143+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811143+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811237+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:51:31.811268+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811268+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811348+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.811784+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.812426+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.812846+00:00", "trade", 13.365, 500.0]
["2026-10-01T17:51:31.816786+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.817904+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.818304+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:51:31.821067+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.821508+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.831075+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.886011+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.886051+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.886086+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.886116+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.886131+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.886212+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.896697+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.916599+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.918082+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.930422+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:31.938632+00:00", "trade", 13.365, 600.0]
["2026-10-01T17:51:32.017396+00:00", "trade", 13.365, 125.0]
["2026-10-01T17:51:32.030582+00:00", "trade", 13.37, 50.0]
["2026-10-01T17:51:32.031497+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:32.031537+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:32.031537+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:32.036539+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:32.241647+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:32.241968+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:32.243423+00:00", "trade", 13.365, 2000.0]
["2026-10-01T17:51:32.589150+00:00", "trade", 13.364, 1500.0]
["2026-10-01T17:51:32.748328+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:33.588244+00:00", "trade", 13.3699, 7000.0]
["2026-10-01T17:51:33.814410+00:00", "trade", 13.3662, 3000.0]
["2026-10-01T17:51:34.130964+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:34.527701+00:00", "trade", 13.3734, 3.0]
["2026-10-01T17:51:35.779515+00:00", "trade", 13.365, 10.0]
["2026-10-01T17:51:36.344803+00:00", "trade", 13.365, 19.0]
["2026-10-01T17:51:36.869236+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:51:36.871632+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:36.872193+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:37.172047+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:37.374835+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:38.028906+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:38.866527+00:00", "trade", 13.3807, 100.0]
["2026-10-01T17:51:38.991053+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:51:39.325792+00:00", "trade", 13.3808, 21.0]
["2026-10-01T17:51:39.609498+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:39.620324+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:39.621206+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:39.655731+00:00", "trade", 13.3734, 1.0]
["2026-10-01T17:51:39.772601+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:39.775969+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:39.777017+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:39.811644+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:39.834754+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:39.888572+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:39.889013+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.131125+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.754883+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:51:40.755255+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.755456+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.755491+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.755536+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.756212+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.809400+00:00", "trade", 13.365, 110.0]
["2026-10-01T17:51:40.809517+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:51:40.810049+00:00", "trade", 13.365, 311.0]
["2026-10-01T17:51:40.810552+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.823555+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:51:40.824555+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.824996+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.856205+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.880853+00:00", "trade", 13.365, 150.0]
["2026-10-01T17:51:40.880913+00:00", "trade", 13.365, 200.0]
["2026-10-01T17:51:40.881081+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:51:40.881139+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:51:40.918549+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:40.986130+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:41.251035+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:41.251055+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:41.251115+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:41.813141+00:00", "trade", 13.365, 5000.0]
["2026-10-01T17:51:41.814434+00:00", "trade", 13.3679, 58.0]
["2026-10-01T17:51:41.814797+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:41.815839+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:42.112576+00:00", "trade", 13.365, 37.0]
["2026-10-01T17:51:43.127380+00:00", "trade", 13.365, 10.0]
["2026-10-01T17:51:43.139039+00:00", "trade", 13.365, 5400.0]
["2026-10-01T17:51:44.681314+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:44.798488+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:44.841139+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.030841+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.053730+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.911848+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.911888+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.912369+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.914970+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.994665+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.995126+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.995146+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.995572+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.995612+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:45.998429+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.007430+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.020271+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.020722+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.030250+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.351274+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.507004+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.509315+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.570024+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.570505+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.592272+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.592703+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.619963+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.620680+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.974276+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.974753+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.979710+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:51:46.980276+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.980396+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.980757+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:46.980757+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:47.519810+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:47.544980+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:47.645614+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:47.706354+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.256478+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.256573+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.256734+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.256954+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.257190+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.257631+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.313474+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.405738+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.482847+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.527747+00:00", "trade", 13.3788, 100.0]
["2026-10-01T17:51:48.533863+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.558627+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.986028+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:51:48.986491+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.986491+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:48.986967+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:49.153062+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:49.182191+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:49.243483+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:51:49.410294+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:49.543987+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:49.559835+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:49.860008+00:00", "trade", 13.3711, 80.0]
["2026-10-01T17:51:49.911156+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:49.993739+00:00", "trade", 13.3674, 35.0]
["2026-10-01T17:51:50.209758+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:51:50.348773+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:50.349254+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:50.349254+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:50.349329+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:50.349690+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:50.366615+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:50.383365+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:50.384087+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:50.397143+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:50.865608+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:50.865608+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:51.251045+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:51.252629+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:51.252704+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:51.252784+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:51.358942+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:52.183605+00:00", "trade", 13.3617, 50.0]
["2026-10-01T17:51:52.231173+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:52.296268+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:52.664725+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:52.716879+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:53.358792+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:53.403288+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:53.406670+00:00", "trade", 13.365, 6.0]
["2026-10-01T17:51:54.019805+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:54.020341+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:54.020341+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:54.020366+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:54.020446+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:54.021314+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:54.021730+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:51:54.075464+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:51:54.075470+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:51:54.075470+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:51:54.075492+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:51:54.075492+00:00", "trade", 13.36, 160.0]
["2026-10-01T17:51:54.075492+00:00", "trade", 13.36, 160.0]
["2026-10-01T17:51:54.075492+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:51:54.075492+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:51:54.075507+00:00", "trade", 13.36, 600.0]
["2026-10-01T17:51:54.075510+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:51:54.075513+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:51:54.075517+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:51:54.075517+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:51:54.075517+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:51:54.075522+00:00", "trade", 13.36, 20.0]
["2026-10-01T17:51:54.075522+00:00", "trade", 13.36, 24.0]
["2026-10-01T17:51:54.075673+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:51:54.075683+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:51:54.075708+00:00", "trade", 13.36, 80.0]
["2026-10-01T17:51:54.075711+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:51:54.075714+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:51:54.075714+00:00", "trade", 13.36, 20.0]
["2026-10-01T17:51:54.075718+00:00", "trade", 13.36, 120.0]
["2026-10-01T17:51:54.075753+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:51:54.075763+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:51:54.075768+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:51:54.075779+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:51:54.075888+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:51:54.076144+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076289+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076304+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076304+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076304+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076325+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076385+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076415+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076420+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076545+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076545+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076660+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076695+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076695+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076695+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.076866+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.077061+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.077502+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.078064+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.078622+00:00", "trade", 13.36, 9.0]
["2026-10-01T17:51:54.097335+00:00", "trade", 13.36, 600.0]
["2026-10-01T17:51:54.115857+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:51:54.120584+00:00", "trade", 13.355, 500.0]
["2026-10-01T17:51:54.151092+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.174469+00:00", "trade", 13.355, 12.0]
["2026-10-01T17:51:54.228497+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.228792+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:54.605978+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:51:55.131380+00:00", "trade", 13.3536, 5000.0]
["2026-10-01T17:51:55.171567+00:00", "trade", 13.355, 11.0]
["2026-10-01T17:51:55.176920+00:00", "trade", 13.35, 11.0]
["2026-10-01T17:51:55.177621+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:55.856655+00:00", "trade", 13.355, 2000.0]
["2026-10-01T17:51:55.913448+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:51:56.958243+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.958514+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.958840+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.958870+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.958950+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.959000+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.960524+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.962509+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.963000+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.963000+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.963165+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.963676+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.963922+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.963962+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.964403+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.972482+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.972923+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.973364+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.979684+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.988611+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:56.989132+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:57.023023+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:57.144205+00:00", "trade", 13.355, 600.0]
["2026-10-01T17:51:57.145259+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:57.145259+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:57.145780+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:57.298749+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:57.996169+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:58.771870+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:58.772351+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:59.066767+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:51:59.249510+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:52:00.005376+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:00.015074+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:00.037402+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:00.370189+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:00.370189+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:00.608760+00:00", "trade", 13.3505, 1757.0]
["2026-10-01T17:52:00.609070+00:00", "trade", 13.355, 43.0]
["2026-10-01T17:52:00.609469+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:00.609469+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:00.609469+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:00.609744+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:00.609824+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:00.618229+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:00.626189+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:52:00.735629+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.017791+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.017791+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.017791+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.018317+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.018748+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.024962+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.044729+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.061976+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.283047+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.318696+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.536445+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.537176+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.540996+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.540996+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.580399+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:01.581026+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.581026+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.581026+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.688857+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.814702+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.815980+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.817499+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.818130+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:01.981033+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:02.078577+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:52:02.571423+00:00", "trade", 13.3788, 1.0]
["2026-10-01T17:52:03.348613+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:03.387049+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:03.387571+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:03.387651+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:03.387846+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:03.388032+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:03.388032+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:03.388483+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:03.388969+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:03.389530+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:03.396958+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:04.130634+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:04.185028+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:04.205708+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:04.205768+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:04.511280+00:00", "trade", 13.3575, 2000.0]
["2026-10-01T17:52:04.809034+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:04.937068+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:05.638374+00:00", "trade", 13.3785, 100.0]
["2026-10-01T17:52:06.488471+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:06.488576+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:06.489057+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:06.979730+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:06.979785+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:07.125501+00:00", "trade", 13.35, 70.0]
["2026-10-01T17:52:07.586787+00:00", "trade", 13.3785, 1.0]
["2026-10-01T17:52:08.713496+00:00", "trade", 13.355, 2000.0]
["2026-10-01T17:52:08.713657+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:10.341922+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:10.341923+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:10.372495+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:10.534916+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.143094+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.143094+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.143094+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.143129+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.143169+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.143269+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.143690+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.144211+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.144688+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.192025+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.302784+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.313656+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:52:11.314507+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.314547+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.314943+00:00", "trade", 13.3575, 50.0]
["2026-10-01T17:52:11.315985+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.316125+00:00", "trade", 13.35, 33.0]
["2026-10-01T17:52:11.316146+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.316587+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.316587+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.316667+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.317028+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.335386+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:11.938266+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.938346+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.944569+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:52:11.944591+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.945032+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.951651+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:52:11.952636+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.958229+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:11.958231+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:52:11.958231+00:00", "trade", 13.35, 5.0]
["2026-10-01T17:52:11.958234+00:00", "trade", 13.35, 365.0]
["2026-10-01T17:52:11.958234+00:00", "trade", 13.35, 30.0]
["2026-10-01T17:52:11.958285+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:52:11.958300+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:52:11.958333+00:00", "trade", 13.35, 1034.0]
["2026-10-01T17:52:11.958334+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.958337+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:52:11.958339+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.958384+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.958389+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.958420+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.958420+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.958420+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.958424+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.958435+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.958439+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.958560+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.958615+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.959076+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.959181+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.959307+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.959341+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.959341+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.959346+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.959517+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.959597+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.960234+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.960525+00:00", "trade", 13.345, 120.0]
["2026-10-01T17:52:11.961191+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:11.961518+00:00", "trade", 13.34, 6.0]
["2026-10-01T17:52:11.962098+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.031498+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.132734+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.316988+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.414558+00:00", "trade", 13.35, 10.0]
["2026-10-01T17:52:12.414558+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:12.415572+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.415586+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:52:12.415586+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:12.415589+00:00", "trade", 13.35, 86.0]
["2026-10-01T17:52:12.415612+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.415618+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.415653+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.415668+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.418489+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.425882+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.426493+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.426548+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.426944+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:12.597276+00:00", "trade", 13.3499, 100.0]
["2026-10-01T17:52:12.849486+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:12.849525+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:52:12.849528+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:52:12.849535+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:52:12.849535+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:52:12.849535+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:52:12.849546+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:12.849552+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:52:12.849624+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:52:12.850048+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:52:12.850051+00:00", "trade", 13.35, 17.0]
["2026-10-01T17:52:12.850051+00:00", "trade", 13.35, 9.0]
["2026-10-01T17:52:12.850094+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:12.850554+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:12.850783+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:12.850793+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:12.850868+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.850923+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.851004+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.851019+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.851059+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.851077+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:12.851079+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.851129+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.851274+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.852071+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.852116+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.852713+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.852808+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.852883+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.853394+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.853766+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.854018+00:00", "trade", 13.35, 29.0]
["2026-10-01T17:52:12.854021+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.855118+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.855199+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.855259+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.855359+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.856026+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.856311+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.856311+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.856391+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.856477+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.856627+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.856642+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.856642+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.856767+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.857404+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.857429+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.857594+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.911663+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.911663+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.912119+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.912164+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:12.952809+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:52:13.008023+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:52:13.008065+00:00", "trade", 13.3569, 2.0]
["2026-10-01T17:52:13.008165+00:00", "trade", 13.3569, 1998.0]
["2026-10-01T17:52:13.008854+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:13.008935+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:13.009290+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:13.009376+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:13.354968+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:13.700039+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:13.738536+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:13.967105+00:00", "trade", 13.355, 18.0]
["2026-10-01T17:52:13.986790+00:00", "trade", 13.35, 9900.0]
["2026-10-01T17:52:13.987854+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:14.344470+00:00", "trade", 13.36, 9900.0]
["2026-10-01T17:52:14.345760+00:00", "trade", 13.354, 57.0]
["2026-10-01T17:52:14.363460+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:14.364055+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:14.364090+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:14.364175+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:14.364295+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:14.364536+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:14.374194+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:14.454096+00:00", "trade", 13.355, 94.0]
["2026-10-01T17:52:14.459271+00:00", "trade", 13.355, 125.0]
["2026-10-01T17:52:14.459326+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:52:14.478950+00:00", "trade", 13.355, 2000.0]
["2026-10-01T17:52:14.480231+00:00", "trade", 13.3545, 50.0]
["2026-10-01T17:52:14.524683+00:00", "trade", 13.355, 108.0]
["2026-10-01T17:52:14.845937+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:14.846408+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:15.023384+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:52:15.099094+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:15.099605+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:15.241343+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:15.244134+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:15.624019+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:15.717274+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:52:15.717697+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:15.717697+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:15.718118+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:15.727700+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:15.762354+00:00", "trade", 13.3773, 100.0]
["2026-10-01T17:52:15.825089+00:00", "trade", 13.3599, 500.0]
["2026-10-01T17:52:15.991147+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:15.991628+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.285603+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.286240+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.286761+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.706099+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.706139+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.706179+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.706620+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.742225+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.742711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.797331+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.872385+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.872831+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.899805+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.900206+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.905604+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.906040+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:16.971666+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:17.008920+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:17.043567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:17.046008+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:17.095305+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:17.099144+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:17.142247+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:17.154366+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:19.017691+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:19.017811+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:19.063304+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:19.064567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:19.064612+00:00", "trade", 13.35, 163.0]
["2026-10-01T17:52:19.065625+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:19.770112+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:52:19.847160+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:19.847601+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:20.236131+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:20.973200+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:20.974674+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:52:20.974752+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:52:20.974758+00:00", "trade", 13.35, 9.0]
["2026-10-01T17:52:20.974762+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:52:20.974804+00:00", "trade", 13.35, 140.0]
["2026-10-01T17:52:20.974807+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:52:20.974813+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:52:20.974814+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:20.974820+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:52:20.974820+00:00", "trade", 13.35, 155.0]
["2026-10-01T17:52:20.974820+00:00", "trade", 13.35, 1800.0]
["2026-10-01T17:52:20.974822+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:20.974825+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:52:20.974825+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:52:20.974939+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:20.974969+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:20.974994+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:20.974994+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:20.975005+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:20.975008+00:00", "trade", 13.35, 20.0]
["2026-10-01T17:52:20.975011+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:20.975015+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:20.975018+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:20.975069+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:20.975085+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:20.975170+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:20.975355+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:20.975365+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.975485+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.975485+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.975606+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.975681+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.975681+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.975846+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.975886+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.975926+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.976087+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.976087+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.976407+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.976648+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.977405+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.979725+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:20.980206+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:21.002815+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:21.003257+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:21.003698+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:21.004128+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:21.004134+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:21.004615+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:21.007817+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:21.052716+00:00", "trade", 13.345, 1000.0]
["2026-10-01T17:52:21.053489+00:00", "trade", 13.345, 1000.0]
["2026-10-01T17:52:21.053525+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:52:21.053661+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:21.826551+00:00", "trade", 13.3455, 2000.0]
["2026-10-01T17:52:21.827283+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:21.923898+00:00", "trade", 13.3464, 2000.0]
["2026-10-01T17:52:21.976012+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:21.976809+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:22.020387+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:22.831487+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:23.238074+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:52:23.548332+00:00", "trade", 13.3425, 4.0]
["2026-10-01T17:52:23.654018+00:00", "trade", 13.3425, 10.0]
["2026-10-01T17:52:23.890029+00:00", "trade", 13.345, 2000.0]
["2026-10-01T17:52:24.009178+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:52:24.346784+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:24.399554+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:24.399670+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:24.403399+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:24.463605+00:00", "trade", 13.345, 51.0]
["2026-10-01T17:52:25.200202+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:52:25.370515+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:25.650557+00:00", "trade", 13.3739, 1.0]
["2026-10-01T17:52:25.706064+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:26.071659+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:26.150376+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:26.151730+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:26.215030+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:27.010193+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:27.155140+00:00", "trade", 13.3435, 3000.0]
["2026-10-01T17:52:27.971595+00:00", "trade", 13.3475, 2000.0]
["2026-10-01T17:52:28.032845+00:00", "trade", 13.345, 6.0]
["2026-10-01T17:52:28.033859+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:28.034300+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:28.034937+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:28.035458+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:28.138879+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:28.139616+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:28.142693+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:28.153815+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:28.481026+00:00", "trade", 13.348, 1.0]
["2026-10-01T17:52:28.550990+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:29.019104+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:29.082680+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:29.197679+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:29.219782+00:00", "trade", 13.3472, 2.0]
["2026-10-01T17:52:30.005407+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:30.375715+00:00", "trade", 13.3499, 3000.0]
["2026-10-01T17:52:30.377181+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:30.853736+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:31.082129+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:31.082570+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:31.083052+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:31.933422+00:00", "trade", 13.3457, 2000.0]
["2026-10-01T17:52:31.934709+00:00", "trade", 13.3479, 52.0]
["2026-10-01T17:52:32.608508+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:52:32.725901+00:00", "trade", 13.3721, 14.0]
["2026-10-01T17:52:33.786531+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:34.523019+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:34.523931+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:34.524933+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:34.525409+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.561615+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:52:37.562703+00:00", "trade", 13.34, 2.0]
["2026-10-01T17:52:37.728874+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.728903+00:00", "trade", 13.34, 6.0]
["2026-10-01T17:52:37.729309+00:00", "trade", 13.34, 4.0]
["2026-10-01T17:52:37.729330+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.729530+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.729530+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.729771+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.729811+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.729811+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.729891+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.730051+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.730132+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.730252+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.806754+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.948110+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:37.948306+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:38.375868+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:38.376505+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:38.376861+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:38.377222+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:38.378259+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:38.433360+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:39.075699+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:40.033038+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:40.033038+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:40.035193+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:40.035198+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:40.041376+00:00", "trade", 13.34, 43.0]
["2026-10-01T17:52:40.042214+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:40.042726+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:40.044239+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:40.044720+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:41.915073+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:52:42.143791+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:52:42.161533+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:42.199183+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:42.738707+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:44.481736+00:00", "trade", 13.3471, 24.0]
["2026-10-01T17:52:44.827238+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:45.088124+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:45.240742+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:45.887539+00:00", "trade", 13.35, 12.0]
["2026-10-01T17:52:45.949899+00:00", "trade", 13.34, 3.0]
["2026-10-01T17:52:51.640995+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:52:53.138397+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:52:53.138900+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:54.618341+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:54.618341+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.084442+00:00", "trade", 13.345, 1000.0]
["2026-10-01T17:52:55.084801+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.085533+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.085573+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.091091+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.119022+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.477741+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.499529+00:00", "trade", 13.34, 200.0]
["2026-10-01T17:52:55.500110+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.500150+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.500287+00:00", "trade", 13.345, 200.0]
["2026-10-01T17:52:55.500626+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.500866+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.500947+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.501267+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.501307+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.544320+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.674633+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:52:55.675241+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:55.924484+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.098985+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.103821+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.167763+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.313891+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.414803+00:00", "trade", 13.3401, 1500.0]
["2026-10-01T17:52:56.451654+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.481545+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.567655+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.630029+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.677252+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:52:56.683010+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.683732+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.710500+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.710500+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.741188+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.741950+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.979014+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:56.979946+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:57.111028+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:57.181651+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:57.194657+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:57.438469+00:00", "trade", 13.34, 1.0]
["2026-10-01T17:52:57.614066+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:57.646242+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:58.021044+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:58.021084+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:58.046776+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.484402+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.797328+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:52:59.801653+00:00", "trade", 13.345, 200.0]
["2026-10-01T17:52:59.801656+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:52:59.801692+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.801746+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:52:59.801749+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:52:59.801749+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:52:59.801752+00:00", "trade", 13.35, 20.0]
["2026-10-01T17:52:59.801752+00:00", "trade", 13.35, 1300.0]
["2026-10-01T17:52:59.801755+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801759+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801759+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:52:59.801764+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801764+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801767+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801770+00:00", "trade", 13.35, 7.0]
["2026-10-01T17:52:59.801773+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:52:59.801777+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801782+00:00", "trade", 13.35, 30.0]
["2026-10-01T17:52:59.801782+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801785+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801785+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801792+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801792+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:52:59.801792+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:52:59.801794+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:52:59.801800+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:52:59.801813+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.801827+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:52:59.801833+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:52:59.801839+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801839+00:00", "trade", 13.35, 800.0]
["2026-10-01T17:52:59.801845+00:00", "trade", 13.35, 32.0]
["2026-10-01T17:52:59.801854+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.801854+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:52:59.801854+00:00", "trade", 13.35, 17.0]
["2026-10-01T17:52:59.801875+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:52:59.801881+00:00", "trade", 13.35, 19.0]
["2026-10-01T17:52:59.801888+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.801888+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.801893+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.801893+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.801898+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.801983+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.801995+00:00", "trade", 13.35, 57.0]
["2026-10-01T17:52:59.802048+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802053+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802078+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802103+00:00", "trade", 13.35, 32.0]
["2026-10-01T17:52:59.802108+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802108+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802114+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802129+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802159+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802182+00:00", "trade", 13.35, 14.0]
["2026-10-01T17:52:59.802204+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802260+00:00", "trade", 13.35, 32.0]
["2026-10-01T17:52:59.802294+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802294+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802304+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802344+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802344+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:52:59.802362+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:52:59.802371+00:00", "trade", 13.35, 32.0]
["2026-10-01T17:52:59.802401+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.802408+00:00", "trade", 13.35, 1600.0]
["2026-10-01T17:52:59.802408+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:52:59.802409+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:59.802411+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:52:59.802411+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.802414+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:59.802425+00:00", "trade", 13.35, 81.0]
["2026-10-01T17:52:59.802431+00:00", "trade", 13.35, 12.0]
["2026-10-01T17:52:59.802431+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.802437+00:00", "trade", 13.35, 10.0]
["2026-10-01T17:52:59.802444+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.802444+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:59.802444+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:59.802449+00:00", "trade", 13.35, 32.0]
["2026-10-01T17:52:59.802449+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:52:59.802449+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:52:59.802449+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:59.802449+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:59.802452+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:52:59.802459+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:52:59.802464+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.802479+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:52:59.802509+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.802615+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.802625+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.802625+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.802640+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.802745+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.802825+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.803061+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.803106+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.803106+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.803146+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.803181+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.803467+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.803948+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.805186+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.805186+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.805546+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.817189+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:52:59.818392+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:00.005437+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:00.650142+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:01.935738+00:00", "trade", 13.3476, 29.0]
["2026-10-01T17:53:02.719407+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:03.551522+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:03.551963+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:03.847567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:03.848098+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:07.415699+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:07.472399+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:10.045633+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:10.046596+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:10.046716+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:10.429316+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:12.228924+00:00", "trade", 13.35, 192.0]
["2026-10-01T17:53:13.914493+00:00", "trade", 13.3504, 72.0]
["2026-10-01T17:53:14.013976+00:00", "trade", 13.355, 25.0]
["2026-10-01T17:53:14.015767+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:14.016389+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:14.483739+00:00", "trade", 13.3478, 14.0]
["2026-10-01T17:53:15.774493+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:15.892308+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:15.933151+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:15.952076+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:18.346946+00:00", "trade", 13.366, 100.0]
["2026-10-01T17:53:18.755237+00:00", "trade", 13.366, 5.0]
["2026-10-01T17:53:18.913799+00:00", "trade", 13.3632, 80.0]
["2026-10-01T17:53:19.004332+00:00", "trade", 13.3521, 114.0]
["2026-10-01T17:53:19.004696+00:00", "trade", 13.3521, 1.0]
["2026-10-01T17:53:19.022982+00:00", "trade", 13.3472, 8.0]
["2026-10-01T17:53:19.486181+00:00", "trade", 13.366, 120.0]
["2026-10-01T17:53:20.105736+00:00", "trade", 13.355, 27.0]
["2026-10-01T17:53:20.652789+00:00", "trade", 13.355, 30.0]
["2026-10-01T17:53:22.149531+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:23.151936+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:23.276224+00:00", "trade", 13.3632, 39.0]
["2026-10-01T17:53:23.797382+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:24.073136+00:00", "trade", 13.3571, 13.0]
["2026-10-01T17:53:24.073494+00:00", "trade", 13.3571, 1.0]
["2026-10-01T17:53:24.076667+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:24.077309+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.487351+00:00", "trade", 13.3659, 300.0]
["2026-10-01T17:53:26.734046+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:53:26.734238+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:53:26.734238+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:53:26.734241+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:53:26.734473+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:26.734542+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:53:26.734548+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:53:26.734600+00:00", "trade", 13.36, 900.0]
["2026-10-01T17:53:26.734600+00:00", "trade", 13.36, 1600.0]
["2026-10-01T17:53:26.734603+00:00", "trade", 13.36, 500.0]
["2026-10-01T17:53:26.734603+00:00", "trade", 13.36, 2100.0]
["2026-10-01T17:53:26.734618+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.734629+00:00", "trade", 13.36, 2100.0]
["2026-10-01T17:53:26.734822+00:00", "trade", 13.355, 600.0]
["2026-10-01T17:53:26.734859+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.734899+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.734899+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.734939+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.735139+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.735164+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.735169+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.735220+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.735220+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.735220+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.735540+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.737500+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:26.805762+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:27.026426+00:00", "trade", 13.355, 187.0]
["2026-10-01T17:53:27.062710+00:00", "trade", 13.3582, 89.0]
["2026-10-01T17:53:27.086557+00:00", "trade", 13.3582, 98.0]
["2026-10-01T17:53:27.092908+00:00", "trade", 13.355, 138.0]
["2026-10-01T17:53:27.104275+00:00", "trade", 13.3599, 112.0]
["2026-10-01T17:53:27.104907+00:00", "trade", 13.355, 132.0]
["2026-10-01T17:53:27.126369+00:00", "trade", 13.3582, 78.0]
["2026-10-01T17:53:27.139417+00:00", "trade", 13.3587, 137.0]
["2026-10-01T17:53:27.483811+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:27.483814+00:00", "trade", 13.355, 246.0]
["2026-10-01T17:53:27.484864+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:27.484864+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:27.485144+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:27.555111+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:27.860346+00:00", "trade", 13.355, 87.0]
["2026-10-01T17:53:28.259198+00:00", "trade", 13.36, 4000.0]
["2026-10-01T17:53:28.525524+00:00", "trade", 13.3652, 1000.0]
["2026-10-01T17:53:29.161339+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.166659+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.169278+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.176733+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.178994+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:53:29.181818+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.197064+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.219909+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.235961+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.248613+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.250432+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.266213+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.322766+00:00", "trade", 13.354, 1.0]
["2026-10-01T17:53:29.376964+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:53:29.381460+00:00", "trade", 13.3581, 1.0]
["2026-10-01T17:53:29.383324+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.390794+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.399686+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.400014+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.423362+00:00", "trade", 13.3599, 1.0]
["2026-10-01T17:53:29.425761+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.435243+00:00", "trade", 13.35, 3.0]
["2026-10-01T17:53:29.438731+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.475608+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.484584+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:53:29.499268+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.503364+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.514530+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:53:29.517807+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.530371+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.535763+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.555475+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.577734+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.583947+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:53:29.589067+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.682491+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.751587+00:00", "trade", 13.3583, 1.0]
["2026-10-01T17:53:29.769365+00:00", "trade", 13.3599, 2000.0]
["2026-10-01T17:53:29.770424+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.771356+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.784272+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.784928+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.785129+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.806621+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.850889+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.853412+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.867991+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.898871+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:53:29.898874+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:53:29.899847+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.904916+00:00", "trade", 13.359, 200.0]
["2026-10-01T17:53:29.905485+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.907159+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.946598+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:29.947976+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.963358+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.964551+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.965147+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.966029+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:29.975073+00:00", "trade", 13.354, 1.0]
["2026-10-01T17:53:30.001325+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:30.002681+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:30.005459+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:30.121524+00:00", "trade", 13.3584, 1.0]
["2026-10-01T17:53:30.146689+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:30.168328+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:30.276504+00:00", "trade", 13.3583, 1.0]
["2026-10-01T17:53:30.294824+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:30.310710+00:00", "trade", 13.3583, 1.0]
["2026-10-01T17:53:30.316514+00:00", "trade", 13.3583, 1.0]
["2026-10-01T17:53:30.367290+00:00", "trade", 13.355, 3.0]
["2026-10-01T17:53:30.371491+00:00", "trade", 13.3599, 1.0]
["2026-10-01T17:53:30.433315+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:30.457947+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:30.480687+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:30.538719+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:53:30.541615+00:00", "trade", 13.3598, 2.0]
["2026-10-01T17:53:30.567828+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:30.875527+00:00", "trade", 13.3583, 1.0]
["2026-10-01T17:53:31.018706+00:00", "trade", 13.3558, 1.0]
["2026-10-01T17:53:31.057243+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:31.533123+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:31.937748+00:00", "trade", 13.3592, 34.0]
["2026-10-01T17:53:32.531815+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:32.548856+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:32.704413+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:32.803833+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:32.833799+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:32.855454+00:00", "trade", 13.355, 500.0]
["2026-10-01T17:53:33.119263+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:33.137342+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:33.137378+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:33.137382+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:33.140660+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:33.165113+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:33.165589+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:33.488052+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:33.492809+00:00", "trade", 13.3599, 1.0]
["2026-10-01T17:53:33.926716+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.421834+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.422275+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.524107+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.545687+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:34.591077+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.594094+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.594102+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:53:34.594560+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.594595+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.594595+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.595126+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.595126+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.597171+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.597312+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.597497+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.597652+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.619224+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.667794+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.716454+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:34.717042+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.717488+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.721412+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.721652+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.722289+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:34.991249+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:35.324172+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:35.374547+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:35.475382+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:35.475858+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:35.957496+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:36.056092+00:00", "trade", 13.3651, 300.0]
["2026-10-01T17:53:36.244993+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:36.367630+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:36.570378+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:37.339321+00:00", "trade", 13.355, 195.0]
["2026-10-01T17:53:37.686519+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:37.752045+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:38.618482+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:38.623196+00:00", "trade", 13.355, 650.0]
["2026-10-01T17:53:38.751925+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:38.752446+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:38.844472+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:38.845833+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:38.846274+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:38.991739+00:00", "trade", 13.3539, 1.0]
["2026-10-01T17:53:38.999880+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:39.200783+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:39.301423+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:39.609207+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:40.009652+00:00", "trade", 13.355, 4.0]
["2026-10-01T17:53:40.626715+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:41.150804+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.150834+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.150910+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:41.150920+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:41.150986+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:41.150989+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:41.151421+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.151421+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.153721+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.186665+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.775506+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.788632+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.816318+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.816639+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.816759+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.816839+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.877644+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:41.878220+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:41.879022+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.086887+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.087168+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.087729+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.116016+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.183637+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.232454+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.233977+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.234458+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.253023+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.253464+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.350605+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.361335+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.361621+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.361967+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.650383+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.650469+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.713088+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.778112+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.867620+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.867660+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:42.992743+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:43.015908+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:43.032994+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:43.033595+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:43.033710+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:53:43.033716+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:43.033716+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:43.058003+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:43.058044+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:43.058685+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:44.485740+00:00", "trade", 13.3588, 19.0]
["2026-10-01T17:53:45.204161+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:45.256857+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:46.209442+00:00", "trade", 13.3647, 200.0]
["2026-10-01T17:53:46.265986+00:00", "trade", 13.355, 6.0]
["2026-10-01T17:53:46.456642+00:00", "trade", 13.3647, 40.0]
["2026-10-01T17:53:46.558981+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:46.560458+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:53:46.819399+00:00", "trade", 13.3523, 83.0]
["2026-10-01T17:53:46.857493+00:00", "trade", 13.355, 18.0]
["2026-10-01T17:53:50.500527+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:50.500978+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:50.808966+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:51.185527+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:51.636281+00:00", "trade", 13.3646, 100.0]
["2026-10-01T17:53:51.685517+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:53:52.984509+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:52.984709+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:53.303942+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:53:53.421398+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:53:53.827753+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:54.632946+00:00", "trade", 13.355, 90.0]
["2026-10-01T17:53:54.770369+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:54.915228+00:00", "trade", 13.3768, 38.0]
["2026-10-01T17:53:55.616282+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:55.618362+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:55.624677+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:55.648770+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:55.650975+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:55.965759+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:56.196770+00:00", "trade", 13.3646, 40.0]
["2026-10-01T17:53:57.070248+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:57.070759+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:57.082603+00:00", "trade", 13.3628, 91.0]
["2026-10-01T17:53:57.083166+00:00", "trade", 13.3628, 82.0]
["2026-10-01T17:53:57.083866+00:00", "trade", 13.3528, 44.0]
["2026-10-01T17:53:57.085237+00:00", "trade", 13.3629, 94.0]
["2026-10-01T17:53:57.085493+00:00", "trade", 13.3627, 78.0]
["2026-10-01T17:53:57.093008+00:00", "trade", 13.3628, 88.0]
["2026-10-01T17:53:57.093107+00:00", "trade", 13.3628, 170.0]
["2026-10-01T17:53:57.095645+00:00", "trade", 13.3522, 71.0]
["2026-10-01T17:53:57.099936+00:00", "trade", 13.3619, 76.0]
["2026-10-01T17:53:57.100069+00:00", "trade", 13.3631, 97.0]
["2026-10-01T17:53:57.173333+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:57.173789+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:57.692203+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:57.815526+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:53:58.787555+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:58.787996+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:53:58.839463+00:00", "trade", 13.355, 99.0]
["2026-10-01T17:53:58.867146+00:00", "trade", 13.355, 1000.0]
["2026-10-01T17:53:58.867390+00:00", "trade", 13.355, 101.0]
["2026-10-01T17:53:58.867396+00:00", "trade", 13.355, 1000.0]
["2026-10-01T17:53:58.868022+00:00", "trade", 13.355, 800.0]
["2026-10-01T17:53:59.976427+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:54:00.005484+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:00.067192+00:00", "trade", 13.355, 169.0]
["2026-10-01T17:54:00.081770+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:00.082256+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:00.096535+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:00.167736+00:00", "trade", 13.355, 4000.0]
["2026-10-01T17:54:00.317751+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:54:00.930114+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:00.960723+00:00", "trade", 13.3633, 100.0]
["2026-10-01T17:54:01.330246+00:00", "trade", 13.3599, 1.0]
["2026-10-01T17:54:01.463394+00:00", "trade", 13.355, 5400.0]
["2026-10-01T17:54:01.714862+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:01.715313+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:01.939745+00:00", "trade", 13.355, 31.0]
["2026-10-01T17:54:02.349638+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:02.375875+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:02.519773+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:02.520204+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:02.547018+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:02.547499+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:02.755990+00:00", "trade", 13.3765, 100.0]
["2026-10-01T17:54:02.808946+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:02.828949+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:02.851819+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:54:02.851822+00:00", "trade", 13.355, 136.0]
["2026-10-01T17:54:02.852394+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:03.746965+00:00", "trade", 13.355, 10.0]
["2026-10-01T17:54:04.362970+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:05.479106+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:05.582908+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:05.583389+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:05.590720+00:00", "trade", 13.3628, 6.0]
["2026-10-01T17:54:05.597038+00:00", "trade", 13.3626, 100.0]
["2026-10-01T17:54:05.612570+00:00", "trade", 13.3572, 10.0]
["2026-10-01T17:54:06.161740+00:00", "trade", 13.36, 12.0]
["2026-10-01T17:54:06.714146+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:54:07.584080+00:00", "trade", 13.355, 4.0]
["2026-10-01T17:54:07.696774+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.852009+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.852079+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.852500+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.857855+00:00", "trade", 13.36, 149.0]
["2026-10-01T17:54:07.857855+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.857861+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.857873+00:00", "trade", 13.36, 36.0]
["2026-10-01T17:54:07.857873+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.857877+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:54:07.857877+00:00", "trade", 13.36, 5.0]
["2026-10-01T17:54:07.857879+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.857893+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.857903+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.857915+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:54:07.857952+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:54:07.857957+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.857996+00:00", "trade", 13.36, 149.0]
["2026-10-01T17:54:07.858002+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.858002+00:00", "trade", 13.36, 51.0]
["2026-10-01T17:54:07.858379+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.858504+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.858524+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.858534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.858534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.858534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.858552+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:54:07.858555+00:00", "trade", 13.36, 24.0]
["2026-10-01T17:54:07.858555+00:00", "trade", 13.36, 75.0]
["2026-10-01T17:54:07.858568+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:54:07.858598+00:00", "trade", 13.36, 24.0]
["2026-10-01T17:54:07.858598+00:00", "trade", 13.36, 24.0]
["2026-10-01T17:54:07.858604+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:54:07.858604+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.858607+00:00", "trade", 13.36, 7.0]
["2026-10-01T17:54:07.858607+00:00", "trade", 13.36, 11.0]
["2026-10-01T17:54:07.858609+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.858609+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.858612+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.858612+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:54:07.858612+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:54:07.858646+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:54:07.858656+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:54:07.858658+00:00", "trade", 13.36, 33.0]
["2026-10-01T17:54:07.858662+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.858662+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.858667+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:07.858667+00:00", "trade", 13.36, 33.0]
["2026-10-01T17:54:07.858785+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.858850+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:07.858890+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:07.858900+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:07.858910+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:07.858910+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:07.858955+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:07.859005+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859010+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859010+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859015+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859020+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859025+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859030+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859106+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859111+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859199+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:54:07.859366+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859411+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859490+00:00", "trade", 13.36, 12.0]
["2026-10-01T17:54:07.859617+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859682+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859718+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859902+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.859928+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.860544+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.860931+00:00", "trade", 13.365, 37.0]
["2026-10-01T17:54:07.861937+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.862298+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.864609+00:00", "trade", 13.37, 2.0]
["2026-10-01T17:54:07.893959+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.894916+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:07.982815+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:08.490278+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:08.912442+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:09.019071+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:09.268536+00:00", "trade", 13.365, 4000.0]
["2026-10-01T17:54:10.010480+00:00", "trade", 13.36, 3900.0]
["2026-10-01T17:54:10.073639+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:54:10.077687+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:54:10.202809+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:54:11.096275+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.191341+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.191507+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.191567+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.191918+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.192710+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.192945+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.193025+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.193091+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.193487+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.193512+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.193908+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.201255+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.201711+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.203422+00:00", "trade", 13.3603, 100.0]
["2026-10-01T17:54:11.203495+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.203563+00:00", "trade", 13.36, 48.0]
["2026-10-01T17:54:11.203716+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.203756+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.203851+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.203991+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.204213+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:11.204262+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.204292+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.204352+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.204382+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.204874+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.204909+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.205236+00:00", "trade", 13.36, 43.0]
["2026-10-01T17:54:11.205293+00:00", "trade", 13.36, 155.0]
["2026-10-01T17:54:11.205350+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.205390+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.205751+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.207234+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.207500+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.207509+00:00", "trade", 13.36, 454.0]
["2026-10-01T17:54:11.207996+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.207996+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.208021+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.208638+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.213835+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.214276+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.220025+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.220035+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.222175+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.227162+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.247089+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.278914+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:54:11.278986+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:54:11.279612+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.305864+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.306345+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.317270+00:00", "trade", 13.36, 187.0]
["2026-10-01T17:54:11.409140+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.476224+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.477398+00:00", "trade", 13.365, 98.0]
["2026-10-01T17:54:11.477994+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.479352+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.487030+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.487476+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.488449+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.504432+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.505464+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.525305+00:00", "trade", 13.3601, 112.0]
["2026-10-01T17:54:11.531431+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.542572+00:00", "trade", 13.365, 89.0]
["2026-10-01T17:54:11.543032+00:00", "trade", 13.365, 137.0]
["2026-10-01T17:54:11.543159+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.543630+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.548877+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.558853+00:00", "trade", 13.3611, 132.0]
["2026-10-01T17:54:11.559972+00:00", "trade", 13.3616, 78.0]
["2026-10-01T17:54:11.570638+00:00", "trade", 13.3601, 138.0]
["2026-10-01T17:54:11.743370+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.743506+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.843343+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.843814+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.929308+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.929754+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.992994+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.994102+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:11.995395+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:12.002863+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:12.003921+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:12.077310+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:12.078849+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:12.080935+00:00", "trade", 13.36, 600.0]
["2026-10-01T17:54:12.080949+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:12.111201+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:12.117927+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:12.142209+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:12.142210+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:12.142211+00:00", "trade", 13.36, 5.0]
["2026-10-01T17:54:12.142211+00:00", "trade", 13.36, 95.0]
["2026-10-01T17:54:12.142266+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:54:12.142299+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:54:12.142443+00:00", "trade", 13.36, 404.0]
["2026-10-01T17:54:12.142443+00:00", "trade", 13.36, 55.0]
["2026-10-01T17:54:12.142540+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:12.142560+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:12.142596+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:12.142615+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:12.142641+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:12.142881+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.143172+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.143227+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.143307+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.143327+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.143458+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.143593+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.143603+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.144064+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.144435+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.144891+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.148499+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.148515+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.151943+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.151998+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.152614+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.153120+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.225131+00:00", "trade", 13.3583, 2000.0]
["2026-10-01T17:54:12.245771+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.263959+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.312750+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.312766+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.312796+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.312816+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.312831+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.313227+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.320930+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.343774+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.352816+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.408523+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.409004+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.434570+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.535496+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.622633+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.851350+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:54:12.910974+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:12.913450+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.012466+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.012927+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.021362+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.115501+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.161987+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.219195+00:00", "trade", 13.355, 3500.0]
["2026-10-01T17:54:13.330598+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.396655+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.519838+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.745014+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.846807+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.947606+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:13.958708+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.059322+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.204573+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.204894+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.205164+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.205666+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.205891+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.236369+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.469709+00:00", "trade", 13.3537, 3.0]
["2026-10-01T17:54:14.471312+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:54:14.476014+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.476540+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.487752+00:00", "trade", 13.358, 33.0]
["2026-10-01T17:54:14.897628+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.897983+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.898845+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.903592+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.903632+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.918813+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:14.922692+00:00", "trade", 13.36, 50.0]
["2026-10-01T17:54:15.091414+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:15.532313+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:17.236402+00:00", "trade", 13.3763, 38.0]
["2026-10-01T17:54:17.417282+00:00", "trade", 13.3574, 3500.0]
["2026-10-01T17:54:17.419736+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:54:17.829746+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:17.829821+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:17.830277+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:17.862865+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:17.863060+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:17.865396+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:17.866398+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:18.001911+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:18.002828+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:18.032639+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:18.033311+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.018446+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:20.019413+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.019448+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.019448+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.019498+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.019899+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.019924+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.020415+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.022259+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.022735+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.080673+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.081114+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:20.134556+00:00", "quote", 13.35, 13.37]
["2026-10-01T17:54:20.134558+00:00", "trade", 13.36, 600.0]
["2026-10-01T17:54:20.134558+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:20.134562+00:00", "trade", 13.36, 166.0]
["2026-10-01T17:54:20.134632+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134640+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:54:20.134646+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:54:20.134682+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134682+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134692+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134697+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134697+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134702+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134722+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134724+00:00", "trade", 13.36, 33.0]
["2026-10-01T17:54:20.134732+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134742+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134762+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134767+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134777+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134802+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134817+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134817+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134847+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134852+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134857+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134857+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.134977+00:00", "trade", 13.36, 4.0]
["2026-10-01T17:54:20.134980+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:54:20.135098+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.135127+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:54:20.135127+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:54:20.135584+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.135609+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.135654+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.135659+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.135659+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.135769+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.135890+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.135890+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.136251+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.136591+00:00", "trade", 13.365, 300.0]
["2026-10-01T17:54:20.136630+00:00", "trade", 13.365, 600.0]
["2026-10-01T17:54:20.137914+00:00", "trade", 13.3599, 50.0]
["2026-10-01T17:54:20.140872+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.154806+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:20.235196+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.664934+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.679453+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.686104+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.706708+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.707019+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:20.724382+00:00", "trade", 13.3609, 5000.0]
["2026-10-01T17:54:20.727408+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:21.077741+00:00", "trade", 13.3699, 9000.0]
["2026-10-01T17:54:21.134932+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:21.219774+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:21.702535+00:00", "trade", 13.365, 5000.0]
["2026-10-01T17:54:21.704448+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:21.705109+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:22.387409+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:22.396575+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:22.562335+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:22.624503+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:22.625059+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:22.625535+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.304475+00:00", "trade", 13.3604, 2.0]
["2026-10-01T17:54:23.549995+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.550321+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.550401+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.550792+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.576047+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.591770+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:54:23.592446+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.592446+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.621375+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.621387+00:00", "trade", 13.36, 3.0]
["2026-10-01T17:54:23.621841+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.622267+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.622844+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.652716+00:00", "trade", 13.3601, 1.0]
["2026-10-01T17:54:23.655978+00:00", "trade", 13.36, 50.0]
["2026-10-01T17:54:23.656028+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.656910+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.656945+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.667124+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.713835+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:23.720494+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:54:23.816735+00:00", "trade", 13.37, 8900.0]
["2026-10-01T17:54:23.818013+00:00", "trade", 13.3674, 56.0]
["2026-10-01T17:54:23.877405+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:54:23.980655+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:24.108154+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:24.120846+00:00", "trade", 13.3759, 300.0]
["2026-10-01T17:54:24.448404+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:24.451536+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:24.888230+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:25.810245+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:25.823181+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:26.676802+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:27.817833+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:54:27.851368+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:27.953390+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:28.033240+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:28.033556+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:28.033681+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:28.076052+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:28.076203+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:28.161014+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:28.326398+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:28.339815+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:28.422116+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:29.467579+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:30.005509+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:30.785659+00:00", "trade", 13.3607, 200.0]
["2026-10-01T17:54:31.153654+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:54:31.167589+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:54:31.249014+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:31.330262+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:31.365772+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:31.369260+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:31.369581+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:31.370067+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:31.370192+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:31.374743+00:00", "trade", 13.36, 50.0]
["2026-10-01T17:54:31.374768+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:54:31.374768+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:54:31.374770+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:54:31.374773+00:00", "trade", 13.36, 7.0]
["2026-10-01T17:54:31.375042+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:31.375044+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:54:31.375047+00:00", "trade", 13.36, 384.0]
["2026-10-01T17:54:31.375062+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:54:31.375135+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:31.375149+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:54:31.375219+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:31.375231+00:00", "trade", 13.36, 77.0]
["2026-10-01T17:54:31.375234+00:00", "trade", 13.36, 1100.0]
["2026-10-01T17:54:31.375234+00:00", "trade", 13.36, 19.0]
["2026-10-01T17:54:31.375260+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:31.375279+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:31.375310+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:54:31.375370+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375460+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375565+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375646+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375646+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375751+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375761+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375806+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375826+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375861+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375886+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375901+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375901+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375926+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.375941+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.377831+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.377846+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.377846+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.377886+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.380126+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.389528+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:31.477477+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:54:32.802090+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:33.481386+00:00", "trade", 13.355, 20.0]
["2026-10-01T17:54:33.637043+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:34.428060+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:34.442820+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:34.532534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:34.737778+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:34.749285+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:35.097435+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:54:35.155645+00:00", "trade", 13.354, 79.0]
["2026-10-01T17:54:35.873429+00:00", "trade", 13.355, 2.0]
["2026-10-01T17:54:37.325106+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.330844+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.334708+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.339469+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.340166+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.340953+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.349388+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.355092+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.360119+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.363752+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.364810+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.369140+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.369947+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.370194+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:37.370874+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.370899+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.378953+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.386687+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.429734+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.433433+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.433437+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:54:37.433440+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:37.433503+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.433518+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.434045+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.434070+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.434085+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.434090+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.434115+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.434150+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.434170+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.448491+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:54:37.449186+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.457926+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.461725+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.462202+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.462811+00:00", "trade", 13.36, 50.0]
["2026-10-01T17:54:37.462814+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:37.462979+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:54:37.475709+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.516556+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.516585+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:54:37.517007+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.517197+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.517514+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:54:37.517520+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:37.517553+00:00", "trade", 13.355, 284.0]
["2026-10-01T17:54:37.517605+00:00", "trade", 13.355, 283.0]
["2026-10-01T17:54:37.518074+00:00", "trade", 13.36, 162.0]
["2026-10-01T17:54:37.518115+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518115+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518125+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:54:37.518135+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518145+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518170+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518320+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518325+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518330+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518340+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518365+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518375+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518581+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.518696+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.547349+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.588768+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.589239+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:37.614387+00:00", "trade", 13.36, 174.0]
["2026-10-01T17:54:37.615352+00:00", "trade", 13.36, 9.0]
["2026-10-01T17:54:37.617857+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.085009+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.123841+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.123982+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.124418+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.124974+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.135684+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.136065+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.136321+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.136346+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.142586+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.163948+00:00", "trade", 13.3599, 5000.0]
["2026-10-01T17:54:38.164503+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.164744+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.212081+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.212457+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.234510+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.315964+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.466948+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.467645+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.467840+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.490975+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.533404+00:00", "trade", 13.355, 93.0]
["2026-10-01T17:54:38.534033+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.559674+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.559674+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.577727+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.578168+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.610620+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.640947+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.707210+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.719599+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.896911+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.929224+00:00", "trade", 13.3599, 4000.0]
["2026-10-01T17:54:38.929845+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.998944+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:38.999385+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:39.320795+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:39.321612+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:39.422552+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:39.435087+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:39.853012+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:39.854285+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:39.856425+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:39.857332+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:39.859186+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:39.859197+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:39.901151+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:40.113011+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:40.140466+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:40.142035+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:40.306773+00:00", "trade", 13.354, 3500.0]
["2026-10-01T17:54:40.308063+00:00", "trade", 13.3635, 51.0]
["2026-10-01T17:54:40.824731+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:54:40.832142+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:40.832242+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:40.932923+00:00", "trade", 13.35, 9000.0]
["2026-10-01T17:54:40.933027+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:40.933654+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:40.933934+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:40.933970+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:40.934207+00:00", "trade", 13.3556, 59.0]
["2026-10-01T17:54:40.945529+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:54:40.945582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:41.732279+00:00", "trade", 13.355, 8000.0]
["2026-10-01T17:54:42.094302+00:00", "trade", 13.3597, 51.0]
["2026-10-01T17:54:42.325540+00:00", "trade", 13.354, 3500.0]
["2026-10-01T17:54:42.693126+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:42.776876+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:42.777828+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:43.371285+00:00", "trade", 13.3554, 600.0]
["2026-10-01T17:54:45.133570+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:45.135289+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:45.138812+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:45.302349+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:54:45.550683+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:54:45.572091+00:00", "trade", 13.355, 10.0]
["2026-10-01T17:54:45.719720+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:45.723509+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:46.252017+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:46.252663+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:46.671430+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:46.901883+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:46.967835+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:47.213777+00:00", "trade", 13.3592, 6.0]
["2026-10-01T17:54:47.444866+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:47.608124+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:47.609437+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:47.611201+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:47.611211+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:47.614950+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:47.626378+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:47.626453+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:47.637324+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:48.010351+00:00", "trade", 13.355, 8000.0]
["2026-10-01T17:54:48.011654+00:00", "trade", 13.3549, 59.0]
["2026-10-01T17:54:48.302627+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:49.476952+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:49.512165+00:00", "trade", 13.3599, 1000.0]
["2026-10-01T17:54:49.558441+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:49.683183+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:49.820735+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:49.958082+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.081596+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.085440+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.133444+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.365221+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.365807+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.367065+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.367386+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.374323+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.391844+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.433368+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.442242+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:54:50.443036+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:50.583230+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:51.008232+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:51.124097+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:54:51.809263+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:54:51.813724+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:51.813784+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:51.814290+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:51.838317+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:52.349631+00:00", "trade", 13.355, 5000.0]
["2026-10-01T17:54:52.350426+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:52.350918+00:00", "trade", 13.3541, 50.0]
["2026-10-01T17:54:52.453065+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:52.781091+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:52.781151+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:52.814531+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:53.303078+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:53.303379+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:53.303519+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:53.304271+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:53.388161+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:53.498087+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:53.498163+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:53.557098+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:53.758633+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.244469+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.249120+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.260251+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.264221+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.290278+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.290278+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.291155+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.295265+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.448645+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.477203+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.579802+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.698389+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.698875+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:54.698890+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.036975+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.039386+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.040473+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.040518+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.040684+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.040774+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.042263+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.042313+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.042318+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.048217+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.048242+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.048307+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.051334+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.054512+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.068074+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.068129+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.068515+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.070405+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.070465+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.071267+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.071713+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.078023+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.080784+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.081852+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.086003+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:54:55.086006+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:54:55.086007+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.086448+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.086523+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.086558+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.086558+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.086994+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.090618+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.091179+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.091610+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.092557+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.099459+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.100351+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.113617+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.123857+00:00", "trade", 13.35, 41.0]
["2026-10-01T17:54:55.123962+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:54:55.124543+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.125004+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.125390+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:54:55.125461+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.127156+00:00", "trade", 13.35, 9.0]
["2026-10-01T17:54:55.127213+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:54:55.127375+00:00", "trade", 13.35, 43.0]
["2026-10-01T17:54:55.127385+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.127846+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.127851+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.128673+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.128710+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:54:55.128740+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:54:55.129370+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.136887+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:54:55.136888+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.137349+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.137865+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.138727+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.139880+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.143905+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.147388+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.147849+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.150866+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.151307+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.185719+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.216086+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.216141+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.216392+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.242198+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:55.747394+00:00", "trade", 13.3502, 93.0]
["2026-10-01T17:54:56.167521+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.167546+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.189719+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.189784+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.189874+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.190165+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.190170+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.216943+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.476190+00:00", "trade", 13.3506, 5000.0]
["2026-10-01T17:54:56.484450+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.506503+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.686090+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.884848+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.884913+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.885510+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.885555+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.885961+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:56.974849+00:00", "trade", 13.3501, 4000.0]
["2026-10-01T17:54:56.975469+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.063157+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.066170+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.067613+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.078316+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:54:57.078333+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.078820+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.098141+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.098141+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.098146+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.098983+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.194269+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.194274+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.195177+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.195658+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.195788+00:00", "trade", 13.355, 762.0]
["2026-10-01T17:54:57.196219+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.196275+00:00", "trade", 13.355, 238.0]
["2026-10-01T17:54:57.210984+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.261880+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.263274+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.316435+00:00", "trade", 13.355, 7.0]
["2026-10-01T17:54:57.317012+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.324620+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.565653+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.576048+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.588438+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.589149+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.755380+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:57.763715+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:58.849659+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:58.979273+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:59.122328+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:59.295465+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:59.314912+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:59.334954+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:59.446630+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:59.498344+00:00", "trade", 13.355, 676.0]
["2026-10-01T17:54:59.498920+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:59.501591+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:59.596472+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:59.632893+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:59.737728+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:54:59.768311+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:00.005535+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:00.084984+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:00.144230+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:00.190641+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:00.670549+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:55:00.671397+00:00", "trade", 13.355, 539.0]
["2026-10-01T17:55:00.691287+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:55:00.846742+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:00.848441+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:00.888036+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:00.890321+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:00.914769+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:00.973705+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:00.980837+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:01.656119+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:01.723193+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:01.806612+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:01.933058+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:01.935479+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:02.579613+00:00", "trade", 13.3609, 1.0]
["2026-10-01T17:55:02.580409+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:02.724727+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:03.373907+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:03.395955+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:03.469886+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:03.624077+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:55:03.624107+00:00", "trade", 13.355, 10.0]
["2026-10-01T17:55:03.696735+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:03.698274+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:03.888445+00:00", "trade", 13.355, 20.0]
["2026-10-01T17:55:04.099624+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:04.270922+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:04.393100+00:00", "trade", 13.355, 354.0]
["2026-10-01T17:55:04.448229+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:05.053745+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:05.069608+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:05.307931+00:00", "trade", 13.3607, 100.0]
["2026-10-01T17:55:05.319302+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:06.955321+00:00", "trade", 13.3582, 1.0]
["2026-10-01T17:55:08.554933+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:09.075081+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:09.320591+00:00", "trade", 13.35, 36.0]
["2026-10-01T17:55:10.151949+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:10.196224+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:10.373882+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:10.574775+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:10.881525+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:10.882347+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.533853+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.535121+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.550207+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.584133+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.605874+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.606325+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.625957+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.658705+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.659131+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.700575+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.885881+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:11.886302+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:13.073448+00:00", "trade", 13.355, 798.0]
["2026-10-01T17:55:13.073808+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:13.076800+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:13.245883+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:13.647328+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:13.705597+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.009639+00:00", "trade", 13.355, 5.0]
["2026-10-01T17:55:14.010903+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.011565+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.026145+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.032189+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.033547+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.133911+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.167576+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.365968+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.526360+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.629561+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.708383+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.708830+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.892376+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.893043+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:14.926417+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:15.073994+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:15.112686+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:16.439208+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:16.596537+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:16.666644+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:16.810176+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:16.825443+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:16.959045+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:17.155081+00:00", "trade", 13.3599, 1.0]
["2026-10-01T17:55:17.156149+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:17.207892+00:00", "trade", 13.355, 189.0]
["2026-10-01T17:55:17.209594+00:00", "trade", 13.355, 43.0]
["2026-10-01T17:55:17.210358+00:00", "trade", 13.355, 7.0]
["2026-10-01T17:55:17.210930+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:55:17.607318+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:17.607884+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:17.608791+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:17.796964+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:17.913893+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:17.919701+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.012737+00:00", "trade", 13.353, 49.0]
["2026-10-01T17:55:18.127852+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.474176+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.475329+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.476336+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.545842+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.546022+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.546047+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.546639+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.595680+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.596628+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.892953+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:18.927340+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:19.141650+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:20.058086+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:20.058692+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:20.524932+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:20.561013+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:20.584404+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:20.584449+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:20.603905+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:20.608401+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:20.608406+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:20.616716+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:20.619154+00:00", "trade", 13.35, 38.0]
["2026-10-01T17:55:20.619518+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:55:20.620571+00:00", "trade", 13.35, 22.0]
["2026-10-01T17:55:20.621028+00:00", "trade", 13.35, 40.0]
["2026-10-01T17:55:20.621064+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:55:20.621064+00:00", "trade", 13.35, 20.0]
["2026-10-01T17:55:20.621067+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:55:20.621070+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:55:20.621073+00:00", "trade", 13.35, 183.0]
["2026-10-01T17:55:20.621079+00:00", "trade", 13.35, 280.0]
["2026-10-01T17:55:20.621079+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:55:20.621184+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:55:20.621197+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:55:20.621226+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:55:20.621261+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:55:20.621262+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:55:20.621262+00:00", "trade", 13.35, 30.0]
["2026-10-01T17:55:20.621325+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:55:20.621326+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:55:20.621342+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:55:20.621342+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:55:20.621352+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.621417+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.621417+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.621446+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:55:20.621517+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.621522+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.621527+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.621572+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.621813+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.621818+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.621893+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.621953+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.621978+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.622048+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.622048+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.622178+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.622399+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.622855+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.623036+00:00", "trade", 13.35, 63.0]
["2026-10-01T17:55:20.623191+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.623522+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.623983+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.628374+00:00", "trade", 13.35, 13.0]
["2026-10-01T17:55:20.628521+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:55:20.628894+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.628914+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.628930+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.628940+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.628990+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.629025+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.629345+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.629355+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.629381+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.630223+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.638587+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.642276+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.642722+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.646546+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.646977+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.690048+00:00", "trade", 13.345, 50.0]
["2026-10-01T17:55:20.690962+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.690962+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.698169+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.698926+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.750659+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.750855+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.754344+00:00", "trade", 13.3579, 41.0]
["2026-10-01T17:55:20.755195+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.755220+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.823006+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.823011+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:20.951903+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:21.075818+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:21.211461+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:21.229589+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:21.237057+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:21.308412+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:55:21.318814+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:55:21.318814+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:55:21.318890+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:55:21.318932+00:00", "trade", 13.35, 15.0]
["2026-10-01T17:55:21.318962+00:00", "trade", 13.35, 816.0]
["2026-10-01T17:55:21.319057+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:55:21.319097+00:00", "trade", 13.35, 77.0]
["2026-10-01T17:55:21.319097+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:55:21.319100+00:00", "trade", 13.35, 2900.0]
["2026-10-01T17:55:21.319108+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:55:21.319108+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:55:21.319112+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:55:21.319158+00:00", "trade", 13.35, 1000.0]
["2026-10-01T17:55:21.319161+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:55:21.319161+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:55:21.319197+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.319268+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.319338+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.319418+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.319528+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.319578+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:55:21.319663+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:55:21.319694+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.319729+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.319739+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.319779+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.320180+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.321623+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:55:21.322399+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:55:21.322846+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.322861+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.322931+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.322941+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.324089+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.324104+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.325232+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.325242+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:21.325728+00:00", "trade", 13.35, 35.0]
["2026-10-01T17:55:21.328495+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:55:21.330852+00:00", "trade", 13.35, 10.0]
["2026-10-01T17:55:21.402528+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:55:21.419509+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:55:21.420258+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:55:21.925451+00:00", "trade", 13.355, 5000.0]
["2026-10-01T17:55:22.352735+00:00", "trade", 13.3517, 29.0]
["2026-10-01T17:55:22.689945+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:22.909814+00:00", "trade", 13.355, 16.0]
["2026-10-01T17:55:22.973545+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:23.020712+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:55:23.277704+00:00", "trade", 13.3575, 3.0]
["2026-10-01T17:55:23.710474+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:23.792043+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:23.921150+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:23.975948+00:00", "trade", 13.355, 25.0]
["2026-10-01T17:55:24.131015+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:55:24.132378+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:24.482957+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:24.661594+00:00", "trade", 13.3529, 150.0]
["2026-10-01T17:55:25.096065+00:00", "trade", 13.3542, 1.0]
["2026-10-01T17:55:25.177283+00:00", "trade", 13.355, 312.0]
["2026-10-01T17:55:27.097655+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:27.097871+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:27.627211+00:00", "trade", 13.355, 350.0]
["2026-10-01T17:55:27.627862+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:28.807390+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:28.808723+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:28.813915+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:28.823218+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:28.835276+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:28.839065+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:28.893675+00:00", "trade", 13.355, 49.0]
["2026-10-01T17:55:29.497858+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:29.498399+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:30.005563+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:30.129431+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:30.297887+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:30.383506+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:30.384478+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:30.632644+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:30.633631+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:30.641635+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:31.318168+00:00", "trade", 13.3501, 11.0]
["2026-10-01T17:55:31.320409+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:55:31.324763+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:55:31.968162+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:32.212752+00:00", "trade", 13.3541, 10.0]
["2026-10-01T17:55:32.283851+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:55:32.285192+00:00", "trade", 13.3537, 66.0]
["2026-10-01T17:55:33.614952+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:33.614966+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:33.615418+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:33.615568+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:34.086308+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:34.202916+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:34.595666+00:00", "trade", 13.355, 53.0]
["2026-10-01T17:55:34.765209+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:34.774511+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:34.782751+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:34.783979+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:35.867588+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:36.025067+00:00", "trade", 13.355, 4000.0]
["2026-10-01T17:55:36.032611+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:36.861634+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:36.928573+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.217871+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.218308+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.325533+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.344087+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.446576+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.517475+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.519675+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.524546+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.530485+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.546193+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.574896+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.670870+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:37.705241+00:00", "trade", 13.355, 5.0]
["2026-10-01T17:55:37.731920+00:00", "trade", 13.3581, 3.0]
["2026-10-01T17:55:37.732281+00:00", "trade", 13.3581, 1.0]
["2026-10-01T17:55:37.975641+00:00", "trade", 13.355, 754.0]
["2026-10-01T17:55:39.590519+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:39.613007+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:40.340482+00:00", "trade", 13.36, 90.0]
["2026-10-01T17:55:40.340514+00:00", "trade", 13.355, 90.0]
["2026-10-01T17:55:40.340656+00:00", "trade", 13.355, 783.0]
["2026-10-01T17:55:40.435595+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:40.439905+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:40.447599+00:00", "trade", 13.355, 119.0]
["2026-10-01T17:55:40.449241+00:00", "trade", 13.355, 17.0]
["2026-10-01T17:55:40.449975+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:55:40.521371+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:55:41.083963+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:41.118736+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:41.533272+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:42.528235+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:42.529057+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:42.600121+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:42.689930+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:42.690151+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:42.876258+00:00", "trade", 13.35, 10.0]
["2026-10-01T17:55:42.952393+00:00", "trade", 13.355, 40.0]
["2026-10-01T17:55:43.015911+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:43.016943+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:43.031468+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:43.033703+00:00", "trade", 13.357, 1.0]
["2026-10-01T17:55:43.108171+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:43.207072+00:00", "trade", 13.3587, 7.0]
["2026-10-01T17:55:43.209532+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:43.519696+00:00", "trade", 13.3599, 4000.0]
["2026-10-01T17:55:43.659661+00:00", "trade", 13.3529, 299.0]
["2026-10-01T17:55:44.272351+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:44.275649+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:44.413387+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:45.801046+00:00", "trade", 13.355, 365.0]
["2026-10-01T17:55:46.466714+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:46.467215+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:46.467691+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:46.468152+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:46.520347+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.068686+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:55:47.069308+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.069348+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.073500+00:00", "trade", 13.355, 4.0]
["2026-10-01T17:55:47.124931+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.125442+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.418204+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.418865+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.419777+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.419812+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.420083+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.517214+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.517901+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.630835+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.779223+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.790685+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.825599+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:55:47.826070+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.847205+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.907398+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.908826+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.953758+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.954420+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.995934+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.996951+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:47.997076+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.017164+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:55:48.017498+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:55:48.018051+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.018096+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.019620+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.137059+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.137130+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.428173+00:00", "trade", 13.3599, 5000.0]
["2026-10-01T17:55:48.428578+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.428606+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:55:48.428679+00:00", "trade", 13.355, 84.0]
["2026-10-01T17:55:48.428688+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.428974+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.428979+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.429551+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.429586+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.429591+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.429621+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.429621+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.429711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.429711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.532594+00:00", "trade", 13.36, 84.0]
["2026-10-01T17:55:48.532947+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.532947+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.533904+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.561876+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.570905+00:00", "trade", 13.3508, 7500.0]
["2026-10-01T17:55:48.570926+00:00", "trade", 13.36, 16.0]
["2026-10-01T17:55:48.570926+00:00", "trade", 13.36, 66.0]
["2026-10-01T17:55:48.570968+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:55:48.571960+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.606968+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.607384+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:48.673712+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:49.390297+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:49.401419+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.051725+00:00", "trade", 13.36, 84.0]
["2026-10-01T17:55:50.053145+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.053420+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.053451+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.055155+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.055626+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.056182+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.060307+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.075849+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.120500+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.141970+00:00", "trade", 13.3579, 100.0]
["2026-10-01T17:55:50.676300+00:00", "trade", 13.3577, 7.0]
["2026-10-01T17:55:50.819168+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.844177+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.844784+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.845320+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:50.845882+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.196436+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.196481+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.778089+00:00", "trade", 13.355, 1000.0]
["2026-10-01T17:55:51.778092+00:00", "trade", 13.36, 32.0]
["2026-10-01T17:55:51.778131+00:00", "trade", 13.355, 1000.0]
["2026-10-01T17:55:51.778177+00:00", "trade", 13.355, 1000.0]
["2026-10-01T17:55:51.778717+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.778762+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.778762+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.778802+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.778832+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.779043+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.779043+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.779083+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.779118+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.779158+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.779383+00:00", "trade", 13.3556, 50.0]
["2026-10-01T17:55:51.780080+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.829538+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:51.830019+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:52.056292+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:52.057175+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:52.255988+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:52.354742+00:00", "trade", 13.3553, 46.0]
["2026-10-01T17:55:52.454570+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:53.371919+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:53.427015+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:53.516808+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:53.517004+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:53.517244+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:53.517425+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:54.598012+00:00", "trade", 13.355, 5.0]
["2026-10-01T17:55:55.817354+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:55.818432+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:55.836359+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.163869+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.164085+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:55:56.164625+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.164651+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.164706+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.164916+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.166415+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.209482+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.302541+00:00", "trade", 13.354, 8.0]
["2026-10-01T17:55:56.560633+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.651259+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.675496+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.709192+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.710244+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.815434+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.815900+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:56.816337+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:57.167587+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:58.075769+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:58.359776+00:00", "trade", 13.3545, 14.0]
["2026-10-01T17:55:58.428002+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:58.683636+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:55:59.936417+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:00.005597+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:00.208131+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:56:00.208131+00:00", "trade", 13.355, 222.0]
["2026-10-01T17:56:00.208741+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:00.208781+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:00.208781+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:00.208981+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:00.209663+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:00.251903+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:00.607500+00:00", "trade", 13.3566, 9000.0]
["2026-10-01T17:56:00.824100+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:00.888919+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.163562+00:00", "trade", 13.355, 50.0]
["2026-10-01T17:56:01.481074+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.629442+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.629923+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.727084+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.728147+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.728863+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.739504+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.752650+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.752765+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.752946+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.753116+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.753221+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.804558+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.854643+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:01.861945+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:02.969316+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.023390+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.023720+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.051346+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.052143+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.060568+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.092679+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.159248+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.200401+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.200506+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.384890+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.408301+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.928870+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.948607+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.948712+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.987695+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.988612+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:03.988687+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.018097+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.018132+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.066778+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.067675+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.067680+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.113173+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.128856+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.614141+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.614331+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.614993+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.615083+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.663789+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:04.664751+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:05.049607+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:05.050193+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:05.050384+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:05.178171+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:56:05.181473+00:00", "trade", 13.355, 8.0]
["2026-10-01T17:56:06.490421+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.044109+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.044640+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.132634+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:56:07.133426+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.133497+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.133567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.133582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.133582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.133707+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.133707+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.134033+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.134073+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.148718+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.803693+00:00", "trade", 13.357, 5.0]
["2026-10-01T17:56:07.952446+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.952451+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:07.952736+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:08.130103+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:08.130309+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:09.373871+00:00", "trade", 13.355, 20.0]
["2026-10-01T17:56:09.478633+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:09.732156+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:09.732918+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:09.806699+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:11.149695+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:11.150161+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:11.210654+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:56:11.220599+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:11.355846+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:12.004547+00:00", "trade", 13.357, 100.0]
["2026-10-01T17:56:12.071614+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:12.304724+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:12.525064+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:12.526106+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:12.624871+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:12.628760+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:12.629588+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:12.649816+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.085999+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.088750+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.188999+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.189154+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.189360+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.305316+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.308874+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.341848+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.342810+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.355956+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.385702+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:13.411695+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:56:13.999023+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:56:14.017240+00:00", "trade", 13.355, 10.0]
["2026-10-01T17:56:14.017264+00:00", "trade", 13.35, 10.0]
["2026-10-01T17:56:14.809105+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:14.809591+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:14.835167+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:15.940583+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.009677+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.040004+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.040470+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.189971+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.382585+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.382850+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.382910+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.382919+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.382955+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.383076+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.383231+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.383296+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.480469+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.488552+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.494676+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.494993+00:00", "trade", 13.36, 50.0]
["2026-10-01T17:56:16.494996+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.494999+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.494999+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:56:16.495002+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:56:16.495014+00:00", "trade", 13.36, 75.0]
["2026-10-01T17:56:16.495017+00:00", "trade", 13.36, 75.0]
["2026-10-01T17:56:16.495020+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.495022+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.495023+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.495028+00:00", "trade", 13.36, 34.0]
["2026-10-01T17:56:16.495028+00:00", "trade", 13.36, 19.0]
["2026-10-01T17:56:16.495032+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:56:16.495032+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:56:16.495032+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.495059+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:56:16.495143+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:16.495146+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:56:16.495146+00:00", "trade", 13.36, 300.0]
["2026-10-01T17:56:16.495149+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:56:16.495152+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495168+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495168+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495177+00:00", "trade", 13.36, 99.0]
["2026-10-01T17:56:16.495218+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495228+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495233+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495268+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495274+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495276+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.495276+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:56:16.495278+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495282+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.495282+00:00", "trade", 13.36, 14.0]
["2026-10-01T17:56:16.495283+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495285+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.495288+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495291+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:56:16.495293+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495300+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:56:16.495309+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495312+00:00", "trade", 13.36, 76.0]
["2026-10-01T17:56:16.495321+00:00", "trade", 13.36, 99.0]
["2026-10-01T17:56:16.495324+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.495358+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495363+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495378+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:16.495383+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.495388+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.495393+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.495449+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.495473+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.495473+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.495579+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.495584+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.495625+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:56:16.495634+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.495832+00:00", "trade", 13.36, 75.0]
["2026-10-01T17:56:16.495874+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.495874+00:00", "trade", 13.36, 47.0]
["2026-10-01T17:56:16.495916+00:00", "trade", 13.36, 15.0]
["2026-10-01T17:56:16.495934+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.495949+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.496115+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.496155+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.496190+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.496391+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.496395+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.496395+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.496435+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.496591+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.496631+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.496636+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.496756+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.497077+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.497273+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.497769+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:56:16.499197+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.499206+00:00", "trade", 13.36, 53.0]
["2026-10-01T17:56:16.502315+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.508439+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:16.510546+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.513144+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:16.568893+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:17.045832+00:00", "trade", 13.365, 5000.0]
["2026-10-01T17:56:17.061220+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:17.301601+00:00", "trade", 13.36, 600.0]
["2026-10-01T17:56:17.301606+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:56:17.301682+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:17.301752+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:56:17.301885+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:17.301892+00:00", "trade", 13.36, 12.0]
["2026-10-01T17:56:17.301901+00:00", "trade", 13.36, 180.0]
["2026-10-01T17:56:17.301988+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.302036+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:17.302053+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.302068+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.302268+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.302349+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:56:17.302349+00:00", "trade", 13.36, 20.0]
["2026-10-01T17:56:17.302352+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:56:17.302354+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.302355+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:17.302389+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.302394+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.302684+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.302865+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.303069+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:56:17.303069+00:00", "trade", 13.36, 160.0]
["2026-10-01T17:56:17.303070+00:00", "trade", 13.36, 5.0]
["2026-10-01T17:56:17.303076+00:00", "trade", 13.36, 180.0]
["2026-10-01T17:56:17.303076+00:00", "trade", 13.36, 10.0]
["2026-10-01T17:56:17.303085+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.303136+00:00", "trade", 13.36, 190.0]
["2026-10-01T17:56:17.305702+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.305777+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.306047+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:17.307130+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.307140+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.308964+00:00", "trade", 13.36, 34.0]
["2026-10-01T17:56:17.310528+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.324857+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.331087+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.355335+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.401720+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:17.401720+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:17.401720+00:00", "trade", 13.36, 400.0]
["2026-10-01T17:56:17.401720+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:56:17.401796+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.401835+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.401835+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:56:17.401855+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.402377+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.402387+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.402407+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.402617+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.402858+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.403108+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.403284+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.403379+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.403640+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.403685+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.404046+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.411007+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.474072+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.475465+00:00", "trade", 13.355, 4000.0]
["2026-10-01T17:56:17.503070+00:00", "trade", 13.3557, 9000.0]
["2026-10-01T17:56:17.523579+00:00", "trade", 13.3585, 55.0]
["2026-10-01T17:56:17.532792+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.532807+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.535313+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.585543+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.592319+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.595396+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:56:17.597817+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:17.607235+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:56:18.390809+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:18.391290+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:18.391330+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:18.402003+00:00", "trade", 13.3527, 10.0]
["2026-10-01T17:56:18.587472+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:18.648573+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:19.642362+00:00", "trade", 13.355, 4.0]
["2026-10-01T17:56:19.699636+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:56:20.221085+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:20.221526+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:20.266077+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:20.266558+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:20.296791+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:56:20.297372+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:20.344318+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:20.446557+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:20.504725+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.151429+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.154226+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.179752+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.231415+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.260464+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.481455+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.481881+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.481936+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.482372+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.508224+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.516764+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.643816+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.665789+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:21.926479+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:22.303882+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:22.304043+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:22.304318+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:22.305762+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:22.319616+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:56:22.320567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:22.320572+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:22.320572+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:22.320727+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:22.356736+00:00", "trade", 13.3579, 35.0]
["2026-10-01T17:56:23.065971+00:00", "trade", 13.3572, 6.0]
["2026-10-01T17:56:23.088146+00:00", "trade", 13.3572, 1.0]
["2026-10-01T17:56:23.157290+00:00", "trade", 13.3575, 1.0]
["2026-10-01T17:56:23.983163+00:00", "trade", 13.3565, 38.0]
["2026-10-01T17:56:24.548680+00:00", "trade", 13.3506, 1000.0]
["2026-10-01T17:56:24.974936+00:00", "trade", 13.355, 220.0]
["2026-10-01T17:56:25.417222+00:00", "trade", 13.3508, 800.0]
["2026-10-01T17:56:25.418308+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:56:25.897125+00:00", "trade", 13.3664, 38.0]
["2026-10-01T17:56:26.012829+00:00", "trade", 13.351, 4000.0]
["2026-10-01T17:56:26.530617+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:26.531614+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:27.449952+00:00", "trade", 13.3523, 10.0]
["2026-10-01T17:56:27.633121+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:27.633883+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:27.659098+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:27.659544+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:29.214453+00:00", "trade", 13.3562, 21.0]
["2026-10-01T17:56:30.005623+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:30.040615+00:00", "trade", 13.355, 10.0]
["2026-10-01T17:56:30.196025+00:00", "trade", 13.355, 3.0]
["2026-10-01T17:56:31.995336+00:00", "trade", 13.356, 27.0]
["2026-10-01T17:56:32.817698+00:00", "trade", 13.3549, 1.0]
["2026-10-01T17:56:32.979311+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:56:33.237647+00:00", "trade", 13.3505, 200.0]
["2026-10-01T17:56:34.250405+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:34.262404+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:34.306419+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:34.306579+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:34.495068+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:34.519285+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:35.103152+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:56:36.002295+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.002406+00:00", "trade", 13.35, 2000.0]
["2026-10-01T17:56:36.002776+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.003012+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.003297+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.003332+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.003357+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.003418+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.003929+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.004159+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.004455+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.004856+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.012655+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.013136+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.013141+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.014002+00:00", "trade", 13.351, 100.0]
["2026-10-01T17:56:36.027064+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.028061+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.066874+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.418627+00:00", "trade", 13.355, 5000.0]
["2026-10-01T17:56:36.419232+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.420029+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.420124+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:56:36.420563+00:00", "trade", 13.355, 800.0]
["2026-10-01T17:56:36.420831+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.777961+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.802484+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.802555+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.808900+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.808960+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.809366+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.809411+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.809691+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.812398+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.840485+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.843637+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.848509+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:36.969736+00:00", "trade", 13.3521, 10.0]
["2026-10-01T17:56:37.355175+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.367439+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.414952+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.415022+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.415573+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.415599+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.415684+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.415884+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.415904+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.416020+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.580686+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.585037+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:37.739788+00:00", "trade", 13.355, 35.0]
["2026-10-01T17:56:38.420260+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:38.425783+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:38.426239+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:38.426324+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:38.426324+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:38.479120+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:38.479581+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:38.732463+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:38.732468+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:38.737780+00:00", "trade", 13.355, 15.0]
["2026-10-01T17:56:38.807645+00:00", "trade", 13.355, 4000.0]
["2026-10-01T17:56:38.808358+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:38.808669+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:38.808932+00:00", "trade", 13.354, 56.0]
["2026-10-01T17:56:38.809125+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.308153+00:00", "trade", 13.3559, 100.0]
["2026-10-01T17:56:39.573417+00:00", "trade", 13.3574, 1.0]
["2026-10-01T17:56:39.771200+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.771716+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.786405+00:00", "trade", 13.3506, 3500.0]
["2026-10-01T17:56:39.786987+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.787123+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.787444+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.787444+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.788877+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.830160+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.830601+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.879633+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.890569+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:39.900242+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.004756+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.004756+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.045433+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.045979+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.082526+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.176530+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.482057+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.482503+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.520162+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.520604+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.717026+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.717467+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.805817+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:40.806820+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:41.270254+00:00", "trade", 13.3559, 1.0]
["2026-10-01T17:56:41.271325+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:41.309541+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:41.474870+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:41.475261+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:41.572181+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:41.658400+00:00", "trade", 13.3501, 9000.0]
["2026-10-01T17:56:41.659013+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:41.659735+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.035093+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.035534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.213124+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:56:42.311972+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.416340+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.544300+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.544300+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.544821+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.544851+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.599486+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:56:42.600148+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.600148+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.600223+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.600223+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.600433+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.600619+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.600619+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.605160+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.694804+00:00", "trade", 13.35, 6.0]
["2026-10-01T17:56:42.694813+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.695269+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.695294+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.695334+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.695334+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.695334+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.695349+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.745599+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.746511+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.747393+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.747839+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.839543+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:42.840314+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.477150+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.519797+00:00", "trade", 13.3501, 2000.0]
["2026-10-01T17:56:43.520418+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.520418+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.646258+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.646979+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.647180+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.647621+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.648097+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.673187+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.760535+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.761016+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.761216+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.817840+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:56:43.817840+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:56:43.817843+00:00", "trade", 13.35, 32.0]
["2026-10-01T17:56:43.817843+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:56:43.817845+00:00", "trade", 13.35, 37.0]
["2026-10-01T17:56:43.817933+00:00", "trade", 13.35, 10.0]
["2026-10-01T17:56:43.817933+00:00", "trade", 13.35, 360.0]
["2026-10-01T17:56:43.818209+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:56:43.818221+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:56:43.818224+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:56:43.818227+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.818350+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:56:43.818372+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:56:43.818395+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:56:43.818488+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:56:43.818493+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:56:43.818513+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:56:43.818518+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:56:43.818523+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:56:43.818628+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.818688+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.818768+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.818828+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.818829+00:00", "trade", 13.35, 9.0]
["2026-10-01T17:56:43.818833+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.818848+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.818853+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.818873+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.818879+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.818949+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.819019+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.819117+00:00", "trade", 13.35, 91.0]
["2026-10-01T17:56:43.819235+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.819274+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.819315+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.819355+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.819395+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.819475+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.819715+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.819746+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.819751+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.820036+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.820558+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.820618+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.820783+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.820898+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.821320+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.837936+00:00", "trade", 13.35, 9.0]
["2026-10-01T17:56:43.838956+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.839407+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.839763+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.854764+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.920510+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:43.989850+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:44.011878+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:44.048807+00:00", "trade", 13.345, 5.0]
["2026-10-01T17:56:44.050189+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:44.173360+00:00", "trade", 13.345, 500.0]
["2026-10-01T17:56:44.270002+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:44.393386+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:44.394679+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:44.520458+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:44.713614+00:00", "trade", 13.3466, 5000.0]
["2026-10-01T17:56:45.028989+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:45.090492+00:00", "trade", 13.345, 9000.0]
["2026-10-01T17:56:45.091782+00:00", "trade", 13.3499, 50.0]
["2026-10-01T17:56:45.091863+00:00", "trade", 13.348, 62.0]
["2026-10-01T17:56:45.139316+00:00", "trade", 13.345, 2000.0]
["2026-10-01T17:56:45.160709+00:00", "trade", 13.3457, 3500.0]
["2026-10-01T17:56:46.514569+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:46.559245+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:56:46.761536+00:00", "trade", 13.345, 2.0]
["2026-10-01T17:56:46.939776+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:47.209358+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:48.312549+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:48.314293+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:48.315155+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:48.341026+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:48.341944+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:48.344946+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:48.345677+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:48.350148+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:48.363004+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:56:48.364768+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:48.970630+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:49.440513+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:49.456020+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:49.494116+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:49.816907+00:00", "trade", 13.3549, 5.0]
["2026-10-01T17:56:49.871625+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:56:49.873009+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:56:49.903074+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:49.904362+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:50.018930+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:51.950156+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:52.200590+00:00", "trade", 13.3458, 5400.0]
["2026-10-01T17:56:52.203680+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:52.204602+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:52.224858+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:56:52.466688+00:00", "trade", 13.35, 4000.0]
["2026-10-01T17:56:52.467808+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:52.468264+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:52.468269+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:52.629779+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:53.902152+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:54.543879+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:56.067556+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:56.067556+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:56.251679+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:56.680354+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:56.681457+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:56.681923+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:57.407926+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:57.407951+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:57.407976+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:58.140013+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:58.140595+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:56:59.303949+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:00.005649+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:00.215338+00:00", "trade", 13.3522, 30.0]
["2026-10-01T17:57:00.240728+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:00.370748+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:00.658096+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:01.496617+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:01.519381+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:01.570964+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:01.596540+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:01.597076+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:01.618302+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:01.647947+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:01.699589+00:00", "trade", 13.345, 4000.0]
["2026-10-01T17:57:02.633636+00:00", "trade", 13.3548, 1.0]
["2026-10-01T17:57:03.536682+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:03.537124+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:03.541738+00:00", "trade", 13.345, 5.0]
["2026-10-01T17:57:03.543043+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:03.722047+00:00", "trade", 13.353, 53.0]
["2026-10-01T17:57:04.062098+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:04.064263+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:04.942574+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:04.943020+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:05.129965+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:05.130581+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:05.130947+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:05.356930+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.021821+00:00", "trade", 13.345, 200.0]
["2026-10-01T17:57:06.022444+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.022489+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.022775+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.022835+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.023251+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.068107+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.090968+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:06.252085+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.768179+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.772275+00:00", "trade", 13.3515, 1.0]
["2026-10-01T17:57:06.881528+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.881568+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.925012+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:06.925287+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:07.921183+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:07.923293+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:07.960080+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:07.967302+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.051262+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.054330+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.123680+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.124406+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.139537+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.140009+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.237205+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.338967+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.340045+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.366708+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.379328+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.379779+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.821403+00:00", "trade", 13.345, 15.0]
["2026-10-01T17:57:08.984574+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:08.984574+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.017266+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.048952+00:00", "trade", 13.345, 400.0]
["2026-10-01T17:57:09.049874+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.049914+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.050034+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.050515+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.101121+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.760741+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.764029+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.812153+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.813647+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.817586+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.821596+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.827610+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.840030+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.842561+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.854163+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:09.896549+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:10.339988+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:57:10.340576+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:10.372933+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:10.516460+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:10.597442+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:10.601191+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:10.646319+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:11.648459+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:57:11.859807+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:11.895457+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:11.977983+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:12.019191+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:12.019281+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:12.019306+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:12.275266+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:12.276073+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:12.547554+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:12.548000+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:12.707098+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:12.707544+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:12.766790+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.398755+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.399206+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.399982+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.400449+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.400564+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.405947+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.405947+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.437261+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.437863+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.475517+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.504085+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.609676+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.610057+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.748206+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.822157+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.841684+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.842350+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.874151+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.903270+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.904268+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.910051+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.928841+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.929307+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.929312+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:13.953169+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.230760+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.269533+00:00", "trade", 13.3404, 5000.0]
["2026-10-01T17:57:14.270449+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.270823+00:00", "trade", 13.3451, 50.0]
["2026-10-01T17:57:14.272920+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.286202+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.286202+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.286217+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.286232+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.351983+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.369079+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.369535+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.463318+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.488107+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.490292+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.490297+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.490337+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.497194+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.534167+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.534818+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.550581+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.558292+00:00", "trade", 13.34, 4000.0]
["2026-10-01T17:57:14.558876+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.559211+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.559272+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.559282+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.559342+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.559342+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.570964+00:00", "trade", 13.341, 73.0]
["2026-10-01T17:57:14.576615+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:57:14.661826+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.661832+00:00", "trade", 13.34, 29.0]
["2026-10-01T17:57:14.662327+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.895223+00:00", "trade", 13.345, 2000.0]
["2026-10-01T17:57:14.895798+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:14.896284+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.011868+00:00", "trade", 13.345, 6.0]
["2026-10-01T17:57:15.012360+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.012375+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.012410+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.012691+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.012836+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.014034+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.064860+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.093738+00:00", "trade", 13.3444, 31.0]
["2026-10-01T17:57:15.200027+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.200027+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.200032+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.200448+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.339083+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.339083+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.339113+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.471347+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.471508+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.475803+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.476455+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.476485+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.476515+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.514129+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.514936+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.521998+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.522003+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.522053+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:15.522314+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.067637+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.067637+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.067677+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.067677+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.068118+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.068158+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.071506+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.096465+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.102409+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.160287+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.160748+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.160904+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.161345+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.162026+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.162527+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.162532+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.187838+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.188269+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.362428+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.362483+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.362694+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.362719+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.362969+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.363000+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.405380+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.454878+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.455595+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.470130+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.470485+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.482489+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.599256+00:00", "trade", 13.35, 18.0]
["2026-10-01T17:57:16.858915+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.861180+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.892886+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.991591+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.991906+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.997470+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:16.998412+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:17.000196+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:17.011663+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:17.168928+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:17.632304+00:00", "trade", 13.3401, 3500.0]
["2026-10-01T17:57:17.957134+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:17.957956+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:17.957981+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:17.958026+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:17.963408+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.007308+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.055082+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.055157+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.066900+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.066950+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.336607+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.336657+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.336672+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.336674+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:57:18.337614+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.410437+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.896289+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.897356+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:18.984109+00:00", "trade", 13.345, 5.0]
["2026-10-01T17:57:18.985466+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:19.137720+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:19.137724+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:19.293479+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:19.293986+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:19.571987+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:19.577099+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:19.618580+00:00", "trade", 13.345, 10.0]
["2026-10-01T17:57:19.619375+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:20.219774+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:20.316975+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:20.317050+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:20.317481+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:23.023701+00:00", "trade", 13.3518, 3.0]
["2026-10-01T17:57:24.159906+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:24.161345+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:24.291825+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:25.157205+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:25.909540+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:25.942519+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:26.211244+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:26.436465+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:27.373846+00:00", "trade", 13.3401, 3000.0]
["2026-10-01T17:57:28.405797+00:00", "trade", 13.3414, 1.0]
["2026-10-01T17:57:28.715705+00:00", "trade", 13.345, 40.0]
["2026-10-01T17:57:29.923860+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:29.990634+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:30.005675+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:30.394574+00:00", "trade", 13.345, 25.0]
["2026-10-01T17:57:31.069630+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:57:31.449220+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:31.497014+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:31.497445+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:31.540497+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:31.835532+00:00", "trade", 13.3544, 5.0]
["2026-10-01T17:57:32.351421+00:00", "trade", 13.345, 25.0]
["2026-10-01T17:57:32.477517+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:32.478600+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:32.692464+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:32.856897+00:00", "trade", 13.345, 7.0]
["2026-10-01T17:57:32.858294+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:33.217338+00:00", "trade", 13.3619, 100.0]
["2026-10-01T17:57:33.270228+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:57:33.284705+00:00", "trade", 13.3512, 3.0]
["2026-10-01T17:57:34.244270+00:00", "trade", 13.3619, 100.0]
["2026-10-01T17:57:34.394863+00:00", "trade", 13.342, 9.0]
["2026-10-01T17:57:34.395224+00:00", "trade", 13.342, 1.0]
["2026-10-01T17:57:34.537951+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:34.538302+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:34.539645+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:34.587214+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:34.644000+00:00", "trade", 13.3421, 1.0]
["2026-10-01T17:57:34.749831+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:34.885233+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:35.706227+00:00", "trade", 13.345, 5.0]
["2026-10-01T17:57:35.707059+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:35.707500+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:35.783325+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:36.215314+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:36.216321+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:36.236138+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:36.236534+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:37.027807+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:37.053483+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:37.053523+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:37.266972+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:38.495981+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:57:39.876778+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:39.877294+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:40.000136+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:41.385985+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:41.386300+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:41.413363+00:00", "trade", 13.345, 200.0]
["2026-10-01T17:57:41.417580+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:41.639192+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:42.832985+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:42.833134+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:42.833936+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:42.834091+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:42.834577+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:43.176011+00:00", "trade", 13.3545, 38.0]
["2026-10-01T17:57:43.177398+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:43.177809+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:43.914888+00:00", "trade", 13.35, 61.0]
["2026-10-01T17:57:44.272736+00:00", "trade", 13.3411, 27.0]
["2026-10-01T17:57:44.274108+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:44.390440+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:45.095738+00:00", "trade", 13.3407, 8.0]
["2026-10-01T17:57:45.302832+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:46.803857+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:46.803860+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:46.804867+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:46.804867+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:46.804907+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:48.035586+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:48.036694+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:48.353072+00:00", "trade", 13.3435, 6.0]
["2026-10-01T17:57:49.019773+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.019783+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.019793+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.019803+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.019834+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.019852+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:57:49.019858+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:57:49.019913+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.019924+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.020425+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.020505+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.020585+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.020746+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.026389+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.038789+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:57:49.039949+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:49.040548+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:57:49.040555+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040555+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:57:49.040557+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040560+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:57:49.040560+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040563+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:57:49.040623+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:57:49.040632+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040632+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:57:49.040635+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040639+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:57:49.040642+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:57:49.040642+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040644+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:57:49.040647+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:57:49.040647+00:00", "trade", 13.35, 28.0]
["2026-10-01T17:57:49.040651+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040651+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:57:49.040656+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040656+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040656+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040659+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040662+00:00", "trade", 13.35, 10.0]
["2026-10-01T17:57:49.040662+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040662+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040665+00:00", "trade", 13.35, 5.0]
["2026-10-01T17:57:49.040665+00:00", "trade", 13.35, 75.0]
["2026-10-01T17:57:49.040665+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:57:49.040702+00:00", "trade", 13.35, 24.0]
["2026-10-01T17:57:49.040702+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040710+00:00", "trade", 13.35, 91.0]
["2026-10-01T17:57:49.040713+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:57:49.040719+00:00", "trade", 13.35, 12.0]
["2026-10-01T17:57:49.040719+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:57:49.040722+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:57:49.040728+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040731+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:57:49.040731+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040734+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040740+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040776+00:00", "trade", 13.35, 122.0]
["2026-10-01T17:57:49.040788+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040794+00:00", "trade", 13.35, 10.0]
["2026-10-01T17:57:49.040794+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:57:49.040794+00:00", "trade", 13.35, 71.0]
["2026-10-01T17:57:49.040809+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:57:49.040846+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:57:49.040846+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:57:49.040849+00:00", "trade", 13.35, 9.0]
["2026-10-01T17:57:49.040851+00:00", "trade", 13.35, 7.0]
["2026-10-01T17:57:49.040860+00:00", "trade", 13.35, 19.0]
["2026-10-01T17:57:49.040889+00:00", "trade", 13.35, 1600.0]
["2026-10-01T17:57:49.040889+00:00", "trade", 13.35, 700.0]
["2026-10-01T17:57:49.040894+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:57:49.040924+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.040954+00:00", "quote", 13.34, 13.36]
["2026-10-01T17:57:49.040963+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:57:49.040964+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.040964+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.040964+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.040964+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.040964+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.040969+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.040969+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.040979+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.041044+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.041047+00:00", "trade", 13.35, 99.0]
["2026-10-01T17:57:49.041049+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.041220+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.041278+00:00", "trade", 13.35, 75.0]
["2026-10-01T17:57:49.041366+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.041380+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.041505+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.041534+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:57:49.041711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.041711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.041922+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:57:49.041946+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.042277+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.042277+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.042302+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.042513+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.042537+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.042638+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.042873+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.042953+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.042953+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.043114+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.043266+00:00", "trade", 13.34, 100.0]
["2026-10-01T17:57:49.046568+00:00", "trade", 13.35, 29.0]
["2026-10-01T17:57:49.046998+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.046998+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.047033+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.047073+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.049476+00:00", "trade", 13.35, 42.0]
["2026-10-01T17:57:49.049554+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.051153+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.054471+00:00", "trade", 13.35, 10.0]
["2026-10-01T17:57:49.078531+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:57:49.080763+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.520229+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.723373+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.724335+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:49.724415+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:50.030086+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:57:50.030086+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:57:50.030657+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:57:50.032594+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:50.089501+00:00", "trade", 13.3599, 5000.0]
["2026-10-01T17:57:50.149972+00:00", "trade", 13.355, 3500.0]
["2026-10-01T17:57:50.151310+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:57:50.151807+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:57:50.152113+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:57:50.157280+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:57:50.258143+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:57:50.265829+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:57:51.044857+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:57:51.046180+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:57:51.054922+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:57:51.059156+00:00", "trade", 13.355, 600.0]
["2026-10-01T17:57:51.059258+00:00", "trade", 13.36, 2.0]
["2026-10-01T17:57:51.059261+00:00", "trade", 13.36, 6.0]
["2026-10-01T17:57:51.059264+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:57:51.060047+00:00", "trade", 13.36, 91.0]
["2026-10-01T17:57:51.060049+00:00", "trade", 13.36, 9.0]
["2026-10-01T17:57:51.060170+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:51.060170+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:51.060210+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:51.060210+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:51.060210+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:51.060646+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:51.060646+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:51.060681+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:51.105710+00:00", "trade", 13.355, 209.0]
["2026-10-01T17:57:51.108912+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:57:51.146748+00:00", "trade", 13.355, 209.0]
["2026-10-01T17:57:51.227183+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:51.250619+00:00", "trade", 13.355, 2000.0]
["2026-10-01T17:57:51.251909+00:00", "trade", 13.3539, 52.0]
["2026-10-01T17:57:51.364228+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:51.863150+00:00", "trade", 13.355, 310.0]
["2026-10-01T17:57:52.452642+00:00", "trade", 13.355, 209.0]
["2026-10-01T17:57:52.970926+00:00", "trade", 13.355, 310.0]
["2026-10-01T17:57:53.067498+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:57:53.067501+00:00", "trade", 13.355, 109.0]
["2026-10-01T17:57:53.544045+00:00", "trade", 13.355, 209.0]
["2026-10-01T17:57:53.952372+00:00", "trade", 13.355, 225.0]
["2026-10-01T17:57:54.451992+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:54.871130+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.063907+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:57:57.068114+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:57:57.069161+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.069166+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.069191+00:00", "trade", 13.3598, 400.0]
["2026-10-01T17:57:57.069201+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.069201+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.069206+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.069241+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.069241+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.069442+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.069843+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.069963+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.379946+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.499821+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.887268+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.897071+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:57.897553+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:59.134196+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:59.135208+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:59.137298+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:57:59.458594+00:00", "trade", 13.3545, 40.0]
["2026-10-01T17:58:00.005700+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:00.142521+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:00.177634+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:00.187628+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:00.261038+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:01.219594+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:01.788814+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:01.789295+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:01.905497+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:01.935984+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:02.139012+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:02.309027+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:58:02.400615+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:02.407411+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:02.407456+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:02.454433+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:02.621922+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:03.196322+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:58:03.197396+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:03.198153+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:03.198990+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:03.199030+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:03.250413+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:03.471799+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:03.472286+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:03.999837+00:00", "trade", 13.3597, 3.0]
["2026-10-01T17:58:04.090416+00:00", "trade", 13.3597, 1.0]
["2026-10-01T17:58:04.360034+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:58:04.360795+00:00", "trade", 13.36, 9.0]
["2026-10-01T17:58:04.966808+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:04.967329+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:06.791796+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:06.791801+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:07.532684+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:07.533151+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:07.705195+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:07.779758+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:07.780204+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:08.049855+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:08.334242+00:00", "trade", 13.355, 400.0]
["2026-10-01T17:58:08.334899+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:08.444901+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:08.445342+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:08.454022+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:08.509625+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:08.826129+00:00", "trade", 13.3546, 13.0]
["2026-10-01T17:58:09.019689+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.020165+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.552324+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:58:09.552333+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:58:09.552814+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:58:09.553243+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.553299+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.553629+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.553695+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.554637+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:58:09.554640+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:58:09.554646+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:58:09.554646+00:00", "trade", 13.35, 20.0]
["2026-10-01T17:58:09.554694+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:58:09.554694+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:58:09.554700+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:09.554700+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:09.554703+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:58:09.554707+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:09.554710+00:00", "trade", 13.35, 29.0]
["2026-10-01T17:58:09.554710+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:58:09.554715+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:09.554715+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:09.554715+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:58:09.554727+00:00", "trade", 13.35, 50.0]
["2026-10-01T17:58:09.554732+00:00", "trade", 13.35, 54.0]
["2026-10-01T17:58:09.554732+00:00", "trade", 13.35, 30.0]
["2026-10-01T17:58:09.554737+00:00", "trade", 13.35, 150.0]
["2026-10-01T17:58:09.554737+00:00", "trade", 13.35, 125.0]
["2026-10-01T17:58:09.554737+00:00", "trade", 13.35, 472.0]
["2026-10-01T17:58:09.554742+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:09.554742+00:00", "trade", 13.35, 11.0]
["2026-10-01T17:58:09.554745+00:00", "trade", 13.35, 3.0]
["2026-10-01T17:58:09.554752+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:09.554755+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:09.554757+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:09.554776+00:00", "trade", 13.35, 527.0]
["2026-10-01T17:58:09.554779+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:09.554779+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:09.554782+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:09.554808+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:09.554844+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:09.554923+00:00", "trade", 13.35, 99.0]
["2026-10-01T17:58:09.555292+00:00", "trade", 13.35, 30.0]
["2026-10-01T17:58:09.555299+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555299+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555299+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555301+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:09.555303+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555343+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555374+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555374+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555374+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555414+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555419+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555419+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555419+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555459+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555459+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.555980+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.557103+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.557713+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:58:09.568224+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.568650+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.591947+00:00", "trade", 13.35, 3.0]
["2026-10-01T17:58:09.626844+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.626844+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.646089+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.822509+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.843108+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.981372+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.981954+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.982560+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:09.982711+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:10.067201+00:00", "trade", 13.3546, 40.0]
["2026-10-01T17:58:10.256607+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:10.257129+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:10.257490+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:10.257725+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:10.374800+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:58:10.374803+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:10.374806+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:58:10.374915+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:58:10.374918+00:00", "trade", 13.35, 75.0]
["2026-10-01T17:58:10.374920+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:10.375597+00:00", "trade", 13.35, 54.0]
["2026-10-01T17:58:10.375967+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:10.376247+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:10.586994+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:11.230861+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:12.952700+00:00", "trade", 13.3505, 1.0]
["2026-10-01T17:58:13.576088+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:13.576273+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:13.579326+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:13.579406+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:13.669796+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:13.692164+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:13.823923+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:14.361968+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:14.540633+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:14.542786+00:00", "trade", 13.355, 200.0]
["2026-10-01T17:58:15.018506+00:00", "trade", 13.35, 38.0]
["2026-10-01T17:58:15.097729+00:00", "trade", 13.3533, 36.0]
["2026-10-01T17:58:15.360806+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:15.362465+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:15.376082+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:15.570003+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:15.666152+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:16.028725+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:16.078865+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:16.079376+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:16.774719+00:00", "trade", 13.355, 262.0]
["2026-10-01T17:58:16.776485+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:16.781542+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:58:16.832523+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:17.201227+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:58:17.201227+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:58:17.202985+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:17.203466+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:17.229914+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:18.702481+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:18.869411+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:18.869687+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:19.023453+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:19.167270+00:00", "trade", 13.3546, 40.0]
["2026-10-01T17:58:19.278117+00:00", "trade", 13.3546, 5.0]
["2026-10-01T17:58:19.577998+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:19.577998+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:20.164714+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:20.165431+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:20.407667+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:20.407747+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:20.814588+00:00", "trade", 13.355, 20.0]
["2026-10-01T17:58:20.978863+00:00", "trade", 13.3546, 200.0]
["2026-10-01T17:58:21.236535+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:21.253738+00:00", "trade", 13.3521, 21.0]
["2026-10-01T17:58:21.302367+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:21.303975+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:21.305695+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:21.305735+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:21.306521+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:21.306627+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:21.319150+00:00", "trade", 13.351, 200.0]
["2026-10-01T17:58:21.523673+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:21.991724+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:21.993221+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:21.993662+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:22.558010+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:22.558020+00:00", "trade", 13.35, 23.0]
["2026-10-01T17:58:23.285719+00:00", "trade", 13.35, 3000.0]
["2026-10-01T17:58:23.286041+00:00", "trade", 13.3501, 3000.0]
["2026-10-01T17:58:23.469304+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:23.715258+00:00", "trade", 13.3501, 3500.0]
["2026-10-01T17:58:23.716302+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:24.160462+00:00", "trade", 13.3515, 1.0]
["2026-10-01T17:58:24.212233+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:58:24.215267+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:58:25.148370+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:25.148430+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:25.148500+00:00", "trade", 13.35, 114.0]
["2026-10-01T17:58:25.148563+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:25.148623+00:00", "trade", 13.35, 228.0]
["2026-10-01T17:58:25.148686+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:58:25.148707+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:58:25.148710+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:25.148728+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:58:25.148752+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:25.148755+00:00", "trade", 13.35, 140.0]
["2026-10-01T17:58:25.148758+00:00", "trade", 13.35, 3.0]
["2026-10-01T17:58:25.148770+00:00", "trade", 13.35, 20.0]
["2026-10-01T17:58:25.148770+00:00", "trade", 13.35, 160.0]
["2026-10-01T17:58:25.148770+00:00", "trade", 13.35, 140.0]
["2026-10-01T17:58:25.148770+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:25.148773+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:25.148803+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:25.148839+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:58:25.148848+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:58:25.148848+00:00", "trade", 13.35, 48.0]
["2026-10-01T17:58:25.148857+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:25.148907+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:58:25.148931+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:58:25.148967+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:58:25.149011+00:00", "trade", 13.35, 99.0]
["2026-10-01T17:58:25.149047+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:58:25.149047+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:58:25.149047+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:58:25.149127+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149187+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149257+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149257+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149433+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149573+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149653+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149688+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149688+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149769+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149769+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149769+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149874+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.149879+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.150084+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.150084+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.150200+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.151207+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.151688+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.151688+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.151728+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.151783+00:00", "trade", 13.34, 7514.0]
["2026-10-01T17:58:25.152490+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.152811+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.153447+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.158569+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.159331+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.200945+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.414910+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.442776+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.501626+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.568665+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.696665+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.697141+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:25.707193+00:00", "trade", 13.345, 2000.0]
["2026-10-01T17:58:25.707792+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:26.217366+00:00", "trade", 13.345, 3500.0]
["2026-10-01T17:58:26.218650+00:00", "trade", 13.346, 51.0]
["2026-10-01T17:58:26.327413+00:00", "trade", 13.345, 100.0]
["2026-10-01T17:58:26.456381+00:00", "trade", 13.345, 3000.0]
["2026-10-01T17:58:26.590043+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:58:26.664183+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:26.664218+00:00", "trade", 13.35, 30.0]
["2026-10-01T17:58:26.664779+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:26.664819+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:26.889254+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:26.960598+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:27.330805+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:27.614492+00:00", "trade", 13.3521, 100.0]
["2026-10-01T17:58:27.950163+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:28.076598+00:00", "trade", 13.345, 2000.0]
["2026-10-01T17:58:29.088768+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:29.377140+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:30.005731+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:30.176644+00:00", "trade", 13.3537, 200.0]
["2026-10-01T17:58:30.311800+00:00", "trade", 13.34, 9700.0]
["2026-10-01T17:58:30.312917+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:30.313268+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:30.313268+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:30.313729+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:30.315774+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:30.346497+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:30.436585+00:00", "trade", 13.3534, 100.0]
["2026-10-01T17:58:30.465019+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:30.495908+00:00", "trade", 13.345, 200.0]
["2026-10-01T17:58:30.497266+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:31.536068+00:00", "trade", 13.345, 200.0]
["2026-10-01T17:58:31.537807+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:31.615307+00:00", "trade", 13.3486, 33.0]
["2026-10-01T17:58:31.857479+00:00", "trade", 13.3534, 6.0]
["2026-10-01T17:58:32.773598+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:33.730451+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:58:34.232120+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:34.390647+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:34.391885+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:34.406956+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:34.430457+00:00", "trade", 13.345, 146.0]
["2026-10-01T17:58:35.475409+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:35.475965+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:35.476847+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:35.476927+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:35.532630+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:36.570881+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:36.571322+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:36.574139+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:36.574139+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:36.574600+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:36.770346+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:38.141229+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:38.141229+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:38.188441+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:38.245146+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.517604+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.518206+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.518246+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.518286+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.518481+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.520246+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.522065+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.581567+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.583226+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.607794+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.642011+00:00", "trade", 13.345, 18.0]
["2026-10-01T17:58:40.642462+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.642697+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.692776+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:40.692776+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.113984+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.114350+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.120830+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.121311+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.140241+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.146636+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.228907+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.489064+00:00", "trade", 13.3534, 100.0]
["2026-10-01T17:58:41.490440+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.632167+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.634969+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.660815+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.704670+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.705472+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.719154+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.883931+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.904731+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.905016+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.909698+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.917752+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.939323+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.939784+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.939824+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.940265+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:41.940466+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:42.013644+00:00", "trade", 13.3486, 6.0]
["2026-10-01T17:58:42.152215+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:42.516772+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:42.516813+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:42.720081+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:42.720562+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:42.720562+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:42.722683+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:42.821949+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:42.925004+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:42.941343+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:43.249652+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:43.718498+00:00", "trade", 13.348, 650.0]
["2026-10-01T17:58:44.133099+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.133420+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.397263+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.597856+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:44.597908+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:44.597917+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:44.598888+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.598928+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.599209+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.599650+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.599690+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.600251+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.601449+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.603116+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:44.603654+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.603654+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.603690+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.604131+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.604136+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.604171+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.604171+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.604211+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.604647+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.604652+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.604973+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.605053+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:44.669832+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.099733+00:00", "trade", 13.3447, 43.0]
["2026-10-01T17:58:45.262598+00:00", "trade", 13.345, 180.0]
["2026-10-01T17:58:45.408078+00:00", "trade", 13.35, 73.0]
["2026-10-01T17:58:45.410154+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.410595+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.411116+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.411557+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.411637+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.415998+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.416038+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.514948+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.515429+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.515830+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.516306+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.548037+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.548518+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.666910+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.667356+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.699324+00:00", "trade", 13.345, 3000.0]
["2026-10-01T17:58:45.699928+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.929445+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.950154+00:00", "trade", 13.35, 4000.0]
["2026-10-01T17:58:45.950730+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.950871+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.951131+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.951171+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:45.970497+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.073016+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.073026+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.073498+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.073533+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.073916+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:58:47.083795+00:00", "trade", 13.35, 11.0]
["2026-10-01T17:58:47.083798+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.083877+00:00", "trade", 13.35, 36.0]
["2026-10-01T17:58:47.083879+00:00", "trade", 13.35, 113.0]
["2026-10-01T17:58:47.083879+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:47.083895+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:47.083915+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.083949+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.083952+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:47.083954+00:00", "trade", 13.35, 32.0]
["2026-10-01T17:58:47.084018+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:47.084336+00:00", "trade", 13.35, 16.0]
["2026-10-01T17:58:47.084434+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.084499+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.084550+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.084592+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.084592+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.084592+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:58:47.084714+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.084900+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.084980+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.085050+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.085095+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.085296+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.085536+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.085846+00:00", "trade", 13.3442, 50.0]
["2026-10-01T17:58:47.094623+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.104355+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:58:47.104602+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.105068+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.105103+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.105108+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.105534+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.105534+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.122840+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.123391+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.128821+00:00", "trade", 13.35, 8.0]
["2026-10-01T17:58:47.129083+00:00", "trade", 13.35, 90.0]
["2026-10-01T17:58:47.129152+00:00", "trade", 13.35, 30.0]
["2026-10-01T17:58:47.129671+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.130313+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.130325+00:00", "trade", 13.35, 45.0]
["2026-10-01T17:58:47.130754+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.131050+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.234626+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.235067+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.239734+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.240029+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.240751+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.244114+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.244309+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.244750+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.257001+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.259221+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.259515+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.261224+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.261966+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.262076+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.262136+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.262136+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.262618+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.263617+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.264637+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.354953+00:00", "trade", 13.345, 2000.0]
["2026-10-01T17:58:47.359732+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.360030+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.360225+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.360465+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.360671+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.360786+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.361147+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.361909+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.582659+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.710207+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.711215+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.711261+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.711702+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.719496+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.719826+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.720107+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.720262+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.720543+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.720543+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.720783+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.727825+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.728261+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.728266+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.728306+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.729928+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.730947+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.738116+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.738430+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.738470+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.738551+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.738871+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.738992+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.739152+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.739392+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.739633+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.747417+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:47.747752+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.747757+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.747953+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.748158+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.748194+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.748434+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.748635+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.750073+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.902966+00:00", "trade", 13.35, 16.0]
["2026-10-01T17:58:47.903603+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.904004+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:47.904004+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.087747+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.379075+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.379551+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.492074+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.492515+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.519604+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.528526+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.597229+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.597630+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.626158+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.626599+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.648366+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.685579+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.694507+00:00", "trade", 13.345, 9000.0]
["2026-10-01T17:58:48.695102+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.695984+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.699980+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:48.700861+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.700946+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.700981+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.702665+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.868564+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:48.869517+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.869557+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.869597+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.869998+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.872519+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.873000+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.874692+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:48.875562+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.875562+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.875762+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.876003+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.876003+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.922458+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.962990+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.968266+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:48.969229+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.969229+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.969670+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:48.970152+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:49.054738+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:49.055219+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:49.112676+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:49.113157+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:49.234796+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:49.337341+00:00", "trade", 13.345, 2400.0]
["2026-10-01T17:58:49.338438+00:00", "trade", 13.345, 1400.0]
["2026-10-01T17:58:49.339857+00:00", "trade", 13.345, 3200.0]
["2026-10-01T17:58:49.347036+00:00", "trade", 13.345, 9900.0]
["2026-10-01T17:58:49.348320+00:00", "trade", 13.3453, 60.0]
["2026-10-01T17:58:49.869562+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:50.348717+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:50.352070+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:50.358365+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:50.359162+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:50.385960+00:00", "trade", 13.34, 9000.0]
["2026-10-01T17:58:50.386522+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:50.386522+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:50.386813+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:50.387009+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:50.688511+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:50.688947+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:50.910345+00:00", "trade", 13.3525, 100.0]
["2026-10-01T17:58:51.002253+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.792528+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:51.793110+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.793110+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.793151+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.793151+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.793151+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.793190+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.793190+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.793546+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.793605+00:00", "trade", 13.35, 82.0]
["2026-10-01T17:58:51.793627+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.793987+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.831923+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:51.908826+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.087810+00:00", "trade", 13.345, 132.0]
["2026-10-01T17:58:52.088403+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.088884+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.106003+00:00", "trade", 13.3489, 102.0]
["2026-10-01T17:58:52.106611+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.109834+00:00", "trade", 13.345, 71.0]
["2026-10-01T17:58:52.145950+00:00", "trade", 13.345, 101.0]
["2026-10-01T17:58:52.146547+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.152265+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.152706+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.153147+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.169406+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.184730+00:00", "trade", 13.3499, 133.0]
["2026-10-01T17:58:52.185894+00:00", "trade", 13.3499, 107.0]
["2026-10-01T17:58:52.188008+00:00", "trade", 13.345, 200.0]
["2026-10-01T17:58:52.188420+00:00", "trade", 13.345, 107.0]
["2026-10-01T17:58:52.188642+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.189038+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.189038+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.270111+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.333065+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.341939+00:00", "trade", 13.345, 83.0]
["2026-10-01T17:58:52.342528+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.342533+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.711350+00:00", "trade", 13.345, 9900.0]
["2026-10-01T17:58:52.711967+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.712408+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.712658+00:00", "trade", 13.3449, 58.0]
["2026-10-01T17:58:52.916140+00:00", "trade", 13.345, 1000.0]
["2026-10-01T17:58:52.916146+00:00", "trade", 13.345, 1000.0]
["2026-10-01T17:58:52.916188+00:00", "trade", 13.345, 1000.0]
["2026-10-01T17:58:52.916224+00:00", "trade", 13.345, 1000.0]
["2026-10-01T17:58:52.916417+00:00", "trade", 13.345, 1000.0]
["2026-10-01T17:58:52.917311+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.917356+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.917471+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.917592+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.917704+00:00", "trade", 13.3433, 50.0]
["2026-10-01T17:58:52.917912+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.918273+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.923920+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:52.924945+00:00", "trade", 13.35, 800.0]
["2026-10-01T17:58:52.924951+00:00", "trade", 13.35, 400.0]
["2026-10-01T17:58:52.924954+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.925823+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:58:52.926903+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:58:52.926906+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:58:52.926910+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:52.926910+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:52.926915+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:52.926915+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:52.926930+00:00", "trade", 13.35, 1000.0]
["2026-10-01T17:58:52.926930+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:52.926959+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.926969+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:58:52.926969+00:00", "trade", 13.35, 670.0]
["2026-10-01T17:58:52.926984+00:00", "trade", 13.345, 1.0]
["2026-10-01T17:58:52.926990+00:00", "trade", 13.345, 99.0]
["2026-10-01T17:58:52.926990+00:00", "trade", 13.35, 401.0]
["2026-10-01T17:58:52.927041+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:52.927119+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:52.927125+00:00", "trade", 13.35, 7.0]
["2026-10-01T17:58:52.927125+00:00", "trade", 13.35, 13.0]
["2026-10-01T17:58:52.927222+00:00", "trade", 13.35, 30.0]
["2026-10-01T17:58:52.927440+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.927440+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.927440+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.927475+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.927520+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.927716+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.928061+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.928132+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.928197+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.928397+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.928598+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.932968+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.933173+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:52.933173+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:52.933560+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.933560+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.933600+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.933600+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.933600+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.933640+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.934001+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.934477+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.944798+00:00", "trade", 13.345, 600.0]
["2026-10-01T17:58:52.944846+00:00", "trade", 13.345, 500.0]
["2026-10-01T17:58:52.945884+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.946100+00:00", "trade", 13.35, 3.0]
["2026-10-01T17:58:52.946205+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.946646+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.946681+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.955128+00:00", "trade", 13.35, 500.0]
["2026-10-01T17:58:52.955131+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:52.955206+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:52.955209+00:00", "trade", 13.35, 30.0]
["2026-10-01T17:58:52.955767+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.956088+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.956088+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.956168+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.956484+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.956885+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.957886+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:52.957888+00:00", "trade", 13.35, 75.0]
["2026-10-01T17:58:52.960409+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.976492+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:52.998780+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.021028+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.022045+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.022421+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.026832+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.030666+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.098086+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.270827+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.302092+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.302214+00:00", "trade", 13.35, 1600.0]
["2026-10-01T17:58:53.302673+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.304703+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.356538+00:00", "trade", 13.35, 198.0]
["2026-10-01T17:58:53.356541+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:58:53.356541+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.356548+00:00", "trade", 13.35, 600.0]
["2026-10-01T17:58:53.356548+00:00", "trade", 13.35, 300.0]
["2026-10-01T17:58:53.356695+00:00", "trade", 13.35, 11.0]
["2026-10-01T17:58:53.356701+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:53.356701+00:00", "trade", 13.35, 1.0]
["2026-10-01T17:58:53.356702+00:00", "quote", 13.34, 13.35]
["2026-10-01T17:58:53.356704+00:00", "trade", 13.35, 25.0]
["2026-10-01T17:58:53.356710+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:53.356722+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:58:53.356817+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:58:53.356832+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:58:53.356836+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:53.356837+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:58:53.356842+00:00", "quote", 13.35, 13.35]
["2026-10-01T17:58:53.356845+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:53.356851+00:00", "trade", 13.35, 100.0]
["2026-10-01T17:58:53.356852+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.356962+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.357253+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.357458+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.357534+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.357579+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.357624+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.357649+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.357679+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.357950+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.358020+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.358150+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.359929+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.359969+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.360671+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.368621+00:00", "trade", 13.35, 200.0]
["2026-10-01T17:58:53.559685+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:53.908974+00:00", "trade", 13.3522, 1000.0]
["2026-10-01T17:58:54.030470+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:54.491003+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:58:54.534806+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:54.556928+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:54.570058+00:00", "trade", 13.355, 12.0]
["2026-10-01T17:58:54.571453+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:54.571934+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:54.611809+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:54.611864+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:54.612370+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:54.690972+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:55.130430+00:00", "trade", 13.3501, 7000.0]
["2026-10-01T17:58:55.297745+00:00", "trade", 13.3534, 2000.0]
["2026-10-01T17:58:56.072134+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:56.072560+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:56.521168+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:56.526205+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:56.526486+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:56.528245+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:56.529889+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:56.569182+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:56.737395+00:00", "trade", 13.355, 5.0]
["2026-10-01T17:58:56.811221+00:00", "trade", 13.35, 4000.0]
["2026-10-01T17:58:56.812498+00:00", "trade", 13.3506, 56.0]
["2026-10-01T17:58:57.484457+00:00", "trade", 13.355, 9000.0]
["2026-10-01T17:58:57.487197+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:57.543060+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:58:57.563143+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:57.642534+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:58:57.642534+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:58:58.246615+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:58.528235+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:58:58.766787+00:00", "trade", 13.355, 6.0]
["2026-10-01T17:58:59.031516+00:00", "trade", 13.3501, 9000.0]
["2026-10-01T17:58:59.032803+00:00", "trade", 13.3508, 51.0]
["2026-10-01T17:58:59.987717+00:00", "trade", 13.3576, 1.0]
["2026-10-01T17:59:00.005762+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:00.072503+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:59:00.190386+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:00.309961+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:00.799655+00:00", "trade", 13.355, 20.0]
["2026-10-01T17:59:01.089341+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:01.274977+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:01.275474+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:01.357218+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:02.597965+00:00", "trade", 13.3521, 1.0]
["2026-10-01T17:59:02.870149+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:02.940657+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:02.954500+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:02.955452+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:02.957527+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:02.957682+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:02.958459+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:03.044759+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:03.404125+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:03.405082+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:03.804193+00:00", "trade", 13.3582, 5.0]
["2026-10-01T17:59:03.804569+00:00", "trade", 13.3582, 1.0]
["2026-10-01T17:59:04.581181+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:04.581738+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:05.999126+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:05.999567+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:05.999727+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:06.000168+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:06.789106+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:06.789141+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:06.789582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:06.789582+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:06.790103+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:06.862290+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:06.945052+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:07.548468+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:07.548910+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:07.745403+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:07.745407+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:07.745898+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:07.745928+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:07.746174+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:07.746642+00:00", "trade", 13.355, 405.0]
["2026-10-01T17:59:07.748013+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:07.776105+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:07.776607+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:07.800025+00:00", "trade", 13.355, 405.0]
["2026-10-01T17:59:08.204007+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:59:08.237079+00:00", "trade", 13.355, 19.0]
["2026-10-01T17:59:09.473707+00:00", "trade", 13.36, 4000.0]
["2026-10-01T17:59:09.953432+00:00", "trade", 13.3583, 1.0]
["2026-10-01T17:59:10.444083+00:00", "trade", 13.355, 300.0]
["2026-10-01T17:59:10.881889+00:00", "trade", 13.3519, 5.0]
["2026-10-01T17:59:11.375102+00:00", "trade", 13.3599, 3000.0]
["2026-10-01T17:59:11.376386+00:00", "trade", 13.3546, 53.0]
["2026-10-01T17:59:11.376515+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:59:11.376549+00:00", "trade", 13.355, 171.0]
["2026-10-01T17:59:11.376549+00:00", "trade", 13.355, 94.0]
["2026-10-01T17:59:11.376551+00:00", "trade", 13.355, 6.0]
["2026-10-01T17:59:11.376554+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:59:11.376768+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:59:11.383164+00:00", "trade", 13.355, 100.0]
["2026-10-01T17:59:11.384178+00:00", "trade", 13.355, 762.0]
["2026-10-01T17:59:11.384406+00:00", "trade", 13.355, 762.0]
["2026-10-01T17:59:11.384460+00:00", "trade", 13.355, 762.0]
["2026-10-01T17:59:11.384558+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:11.385070+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:11.385961+00:00", "trade", 13.355, 762.0]
["2026-10-01T17:59:11.398296+00:00", "trade", 13.355, 762.0]
["2026-10-01T17:59:11.399659+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:11.406854+00:00", "trade", 13.355, 238.0]
["2026-10-01T17:59:12.452130+00:00", "trade", 13.355, 1144.0]
["2026-10-01T17:59:12.794023+00:00", "trade", 13.36, 200.0]
["2026-10-01T17:59:12.795015+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:12.795055+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:12.795095+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:12.795136+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:12.818857+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:14.084764+00:00", "trade", 13.3599, 8.0]
["2026-10-01T17:59:14.453186+00:00", "trade", 13.35, 2.0]
["2026-10-01T17:59:17.066241+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:17.073022+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:17.102942+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:17.103976+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:17.104001+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:17.104001+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:17.104001+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:17.104487+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:17.104487+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:17.129406+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:18.253953+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:18.253953+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:18.686252+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:18.686252+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:18.765876+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:19.166911+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:19.167597+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:19.174735+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:59:19.175406+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:19.175446+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:19.207282+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:19.339849+00:00", "trade", 13.355, 9900.0]
["2026-10-01T17:59:19.351559+00:00", "trade", 13.36, 41.0]
["2026-10-01T17:59:19.696730+00:00", "trade", 13.355, 8000.0]
["2026-10-01T17:59:19.983883+00:00", "trade", 13.3486, 65.0]
["2026-10-01T17:59:19.996471+00:00", "trade", 13.355, 4000.0]
["2026-10-01T17:59:19.997752+00:00", "trade", 13.3551, 56.0]
["2026-10-01T17:59:20.927718+00:00", "trade", 13.36, 7.0]
["2026-10-01T17:59:20.986235+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:59:21.023920+00:00", "trade", 13.3599, 3500.0]
["2026-10-01T17:59:21.454142+00:00", "trade", 13.3505, 27.0]
["2026-10-01T17:59:21.459713+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.459993+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.459993+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.460028+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.460028+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.460033+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.460068+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.460309+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.460384+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.460509+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.460835+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.460835+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.460950+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.505727+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.506248+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.506248+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.539076+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.539287+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:21.547848+00:00", "trade", 13.3516, 40.0]
["2026-10-01T17:59:22.467907+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:23.028411+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:23.069795+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:23.085642+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:23.310553+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:23.311034+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:23.314427+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.069539+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.071829+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.082896+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.090464+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.585161+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.585607+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.585622+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.592083+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.725307+00:00", "trade", 13.355, 3000.0]
["2026-10-01T17:59:24.726192+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.726653+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.726683+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.743899+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:24.743939+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.027353+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.028366+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.217331+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.376212+00:00", "trade", 13.3599, 2000.0]
["2026-10-01T17:59:25.376825+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.376825+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.377246+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.377251+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.378905+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.379422+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.429125+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.442767+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.449689+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:25.450205+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:26.069890+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:26.070331+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:26.210775+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.260599+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.260599+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.260794+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.261787+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.262238+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.262669+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.262709+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.290084+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.300690+00:00", "trade", 13.355, 9.0]
["2026-10-01T17:59:27.304473+00:00", "trade", 13.355, 91.0]
["2026-10-01T17:59:27.305491+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.305646+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.305892+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.305932+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.306413+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.531844+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.765401+00:00", "trade", 13.35, 6.0]
["2026-10-01T17:59:27.765485+00:00", "trade", 13.35, 54.0]
["2026-10-01T17:59:27.767630+00:00", "trade", 13.3501, 6.0]
["2026-10-01T17:59:27.769196+00:00", "trade", 13.3502, 54.0]
["2026-10-01T17:59:27.779282+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:27.779282+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:27.779339+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:59:27.779354+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:59:27.780246+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.780246+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.780286+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.780286+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.780291+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.780291+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.780291+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.780291+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.780536+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.780646+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.780727+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.780807+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.781002+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.781088+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.781564+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.798013+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.806533+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:27.806969+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:28.721140+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:28.723250+00:00", "trade", 13.355, 1.0]
["2026-10-01T17:59:28.867558+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:28.996480+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:28.996799+00:00", "trade", 13.36, 299.0]
["2026-10-01T17:59:28.996801+00:00", "quote", 13.35, 13.36]
["2026-10-01T17:59:28.996803+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:59:28.996803+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:28.996805+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:28.996874+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:59:28.996895+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:28.996929+00:00", "trade", 13.36, 75.0]
["2026-10-01T17:59:28.996931+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:28.996966+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:59:28.996988+00:00", "trade", 13.36, 25.0]
["2026-10-01T17:59:28.997067+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:59:28.997070+00:00", "trade", 13.36, 6.0]
["2026-10-01T17:59:28.997072+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:59:28.997072+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:59:28.997076+00:00", "trade", 13.36, 3.0]
["2026-10-01T17:59:28.997079+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:28.997079+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:59:28.997082+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:28.997122+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:59:28.997132+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:59:28.997133+00:00", "trade", 13.36, 27.0]
["2026-10-01T17:59:28.997136+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:28.997182+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:59:28.997227+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:59:28.997272+00:00", "quote", 13.36, 13.36]
["2026-10-01T17:59:28.997292+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:28.997322+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.997613+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.997653+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.997732+00:00", "trade", 13.36, 27.0]
["2026-10-01T17:59:28.997763+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.997884+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.997908+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.997919+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.998004+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.998204+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.998279+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.998284+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.998284+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.998289+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.998320+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.998360+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.998440+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.998480+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.998846+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:28.999603+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.008370+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:29.010770+00:00", "trade", 13.36, 100.0]
["2026-10-01T17:59:29.017886+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.017886+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.030887+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.034737+00:00", "trade", 13.3565, 47.0]
["2026-10-01T17:59:29.034972+00:00", "trade", 13.355, 5.0]
["2026-10-01T17:59:29.046780+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.081813+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.121142+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.187500+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.188222+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.608813+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.609790+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.610281+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.611599+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.613639+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.613639+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.637627+00:00", "trade", 13.365, 1.0]
["2026-10-01T17:59:29.637691+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.638729+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.639009+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.639370+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.795126+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.795191+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.800168+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.801100+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.900557+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.949142+00:00", "trade", 13.3601, 3000.0]
["2026-10-01T17:59:29.950190+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.975060+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:59:29.975123+00:00", "trade", 13.36, 99.0]
["2026-10-01T17:59:29.975124+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.975181+00:00", "trade", 13.36, 8.0]
["2026-10-01T17:59:29.975256+00:00", "trade", 13.36, 92.0]
["2026-10-01T17:59:29.975716+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.975756+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.975796+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.975866+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.975866+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.976237+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.976718+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:29.994365+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.005792+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.008048+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.013330+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.013811+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.048724+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.049186+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.049186+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.049662+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.144257+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.144653+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.145134+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.244566+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.244566+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.245047+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.285704+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.478254+00:00", "trade", 13.365, 2000.0]
["2026-10-01T17:59:30.518858+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.519340+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.519816+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.678388+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.804143+00:00", "trade", 13.3601, 3500.0]
["2026-10-01T17:59:30.806147+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.828716+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.829994+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.862914+00:00", "trade", 13.365, 3000.0]
["2026-10-01T17:59:30.863529+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.863769+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.863965+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.864406+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.864446+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.909727+00:00", "trade", 13.365, 177.0]
["2026-10-01T17:59:30.911062+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.977525+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:30.977961+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:31.017340+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:31.017656+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:31.079042+00:00", "trade", 13.3604, 8000.0]
["2026-10-01T17:59:31.080353+00:00", "trade", 13.3604, 61.0]
["2026-10-01T17:59:31.767300+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:31.767540+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:31.853722+00:00", "trade", 13.365, 9900.0]
["2026-10-01T17:59:31.898396+00:00", "trade", 13.3518, 12.0]
["2026-10-01T17:59:31.899274+00:00", "trade", 13.361, 4000.0]
["2026-10-01T17:59:32.256226+00:00", "trade", 13.365, 9900.0]
["2026-10-01T17:59:32.597340+00:00", "trade", 13.365, 6.0]
["2026-10-01T17:59:32.748781+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.751743+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.752379+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.752820+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.756082+00:00", "trade", 13.365, 9900.0]
["2026-10-01T17:59:32.757384+00:00", "trade", 13.3634, 54.0]
["2026-10-01T17:59:32.757447+00:00", "trade", 13.3645, 67.0]
["2026-10-01T17:59:32.905113+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.913895+00:00", "trade", 13.37, 100.0]
["2026-10-01T17:59:32.914034+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.914756+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.914911+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.914941+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.914981+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.914986+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.915332+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.915357+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.915401+00:00", "trade", 13.365, 400.0]
["2026-10-01T17:59:32.915492+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.915528+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.915673+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.915969+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.920224+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.925431+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.926679+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.958239+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.985008+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:32.985128+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:33.285700+00:00", "trade", 13.3522, 3.0]
["2026-10-01T17:59:33.353436+00:00", "trade", 13.365, 9000.0]
["2026-10-01T17:59:33.354906+00:00", "trade", 13.365, 45.0]
["2026-10-01T17:59:33.355339+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:33.355419+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:33.366461+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:33.569121+00:00", "trade", 13.3541, 9.0]
["2026-10-01T17:59:33.858823+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:33.859264+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:33.967617+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:33.968018+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:33.968058+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:33.968935+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:34.036731+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:34.036952+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:34.395699+00:00", "trade", 13.3526, 1.0]
["2026-10-01T17:59:34.483754+00:00", "trade", 13.365, 75.0]
["2026-10-01T17:59:35.228548+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:36.250139+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:36.252319+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:37.410406+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:37.412450+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:37.413458+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:38.047831+00:00", "trade", 13.3526, 100.0]
["2026-10-01T17:59:38.049747+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:38.050183+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:38.050424+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:38.051456+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:38.724754+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:38.724874+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:38.734818+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:39.068231+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:39.068672+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:39.069234+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:39.081277+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:39.083117+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:39.681786+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:39.682769+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:39.683576+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:39.727947+00:00", "trade", 13.365, 3.0]
["2026-10-01T17:59:40.667004+00:00", "trade", 13.3524, 100.0]
["2026-10-01T17:59:41.133014+00:00", "trade", 13.365, 4000.0]
["2026-10-01T17:59:41.380155+00:00", "trade", 13.36, 1.0]
["2026-10-01T17:59:41.656248+00:00", "trade", 13.356, 300.0]
["2026-10-01T17:59:41.740743+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:59:41.740743+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:59:42.143435+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:42.143872+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:42.144312+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:43.180010+00:00", "trade", 13.36, 20.0]
["2026-10-01T17:59:43.578245+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:43.578481+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:43.578481+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:43.578761+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:43.578962+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:43.579333+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:43.586139+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:43.908606+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:43.920605+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.027936+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.028487+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.040530+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.119679+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.148893+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.149004+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.174374+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.174374+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.293528+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:59:44.294174+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.294610+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.667733+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.933521+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:44.934102+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:45.015531+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:45.788621+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:45.791819+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:47.741394+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:49.809406+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:51.839312+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:51.840179+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:51.844389+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:51.844419+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:51.844424+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:51.853969+00:00", "trade", 13.37, 10.0]
["2026-10-01T17:59:51.854022+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:51.855024+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:51.855375+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:51.886188+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:52.019110+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:52.461998+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:59:52.484254+00:00", "trade", 13.365, 6.0]
["2026-10-01T17:59:52.484663+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:52.486748+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:52.559656+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:52.583032+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:52.686739+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:52.776222+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:52.882470+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:52.912561+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:53.013877+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:53.021150+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:53.852879+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:53.857565+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:54.123664+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:54.197224+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:54.962196+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:59:54.962196+00:00", "trade", 13.365, 100.0]
["2026-10-01T17:59:55.465465+00:00", "trade", 13.3594, 6.0]
["2026-10-01T17:59:55.611300+00:00", "trade", 13.3619, 140.0]
["2026-10-01T17:59:56.698487+00:00", "trade", 13.365, 170.0]
["2026-10-01T17:59:56.698571+00:00", "trade", 13.365, 37.0]
["2026-10-01T17:59:58.179166+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:58.219141+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:58.353461+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:58.367684+00:00", "trade", 13.3625, 1.0]
["2026-10-01T17:59:58.386915+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:58.521240+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:58.554730+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:58.655479+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:58.687034+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:58.789644+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:58.856663+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:58.875693+00:00", "trade", 13.36, 49.0]
["2026-10-01T17:59:58.990978+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:59.058012+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:59.159484+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:59.177186+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:59.177647+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:59.185085+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:59.185651+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:59.185792+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:59.186293+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:59.190824+00:00", "quote", 13.36, 13.37]
["2026-10-01T17:59:59.610302+00:00", "trade", 13.365, 15.0]
["2026-10-01T18:00:00.005818+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:00.094660+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:00.266013+00:00", "trade", 13.36, 830.0]
["2026-10-01T18:00:00.270517+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:00:00.639050+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:00.642483+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:00.654547+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:00.655304+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:01.070202+00:00", "trade", 13.3646, 375.0]
["2026-10-01T18:00:01.148538+00:00", "trade", 13.3524, 20.0]
["2026-10-01T18:00:01.236257+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:01.308474+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:01.400766+00:00", "trade", 13.365, 1650.0]
["2026-10-01T18:00:01.499764+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:02.529876+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:03.232849+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:03.737790+00:00", "trade", 13.3681, 1.0]
["2026-10-01T18:00:03.738587+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:03.877012+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:03.926742+00:00", "trade", 13.3644, 32.0]
["2026-10-01T18:00:04.135342+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:04.135362+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:04.138765+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:04.138770+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:04.328927+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:04.338079+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:04.338320+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:04.439180+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:04.443600+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:05.063816+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:05.386988+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:00:05.441405+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:05.831012+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:05.831458+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:05.851060+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:05.851491+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:05.856062+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:06.078321+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:06.078807+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:06.079439+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:07.246301+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:07.777365+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:07.782086+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:08.164747+00:00", "trade", 13.3558, 11.0]
["2026-10-01T18:00:08.894136+00:00", "trade", 13.3635, 375.0]
["2026-10-01T18:00:09.429440+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:00:09.673044+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:00:09.673044+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:00:10.026189+00:00", "trade", 13.36, 23.0]
["2026-10-01T18:00:10.215300+00:00", "trade", 13.361, 13.0]
["2026-10-01T18:00:10.827714+00:00", "trade", 13.36, 60.0]
["2026-10-01T18:00:10.827795+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:10.828712+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:10.828757+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:10.829193+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:10.829554+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:10.829639+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:10.901976+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:11.382049+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:11.382500+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:11.393571+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:11.521441+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:11.672450+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:11.812037+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:11.940275+00:00", "trade", 13.3525, 5.0]
["2026-10-01T18:00:12.517627+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:12.952703+00:00", "trade", 13.3529, 1.0]
["2026-10-01T18:00:13.012059+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:13.012414+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:13.386785+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:13.393140+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:13.457173+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:13.532131+00:00", "trade", 13.3613, 5.0]
["2026-10-01T18:00:13.802568+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:00:14.292937+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:14.293012+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:14.314423+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:14.325831+00:00", "trade", 13.365, 4.0]
["2026-10-01T18:00:14.326457+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:14.618933+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:14.619384+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:14.652953+00:00", "trade", 13.365, 40.0]
["2026-10-01T18:00:15.084060+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:15.084501+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:15.367755+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:15.439393+00:00", "trade", 13.365, 8000.0]
["2026-10-01T18:00:15.756997+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:15.757518+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:15.905897+00:00", "trade", 13.3527, 100.0]
["2026-10-01T18:00:16.775290+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:16.948141+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:16.949184+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:17.073064+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:17.179021+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:17.400859+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:17.429662+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:18.071605+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:18.082020+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:18.095637+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:18.228033+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:18.228178+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:18.232433+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:18.492076+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:18.492597+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:18.493088+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:19.410302+00:00", "trade", 13.365, 6.0]
["2026-10-01T18:00:19.410627+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:19.558750+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:19.664151+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:19.951524+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:19.951539+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:19.956652+00:00", "trade", 13.365, 20.0]
["2026-10-01T18:00:20.358403+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:20.616296+00:00", "trade", 13.368, 75.0]
["2026-10-01T18:00:20.617084+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:20.734348+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:20.776177+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:20.776323+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:21.005122+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:21.822733+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:22.379912+00:00", "trade", 13.37, 27.0]
["2026-10-01T18:00:22.571310+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:23.753714+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:00:23.753717+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:00:24.018389+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:24.420443+00:00", "trade", 13.365, 25.0]
["2026-10-01T18:00:24.422370+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:24.423017+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:24.423177+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:24.854099+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:00:24.854586+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:00:24.855075+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:24.855075+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:24.855225+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:24.885728+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:24.997023+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:25.940990+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:25.941275+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:25.941711+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:25.942188+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:25.988813+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.020013+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.020494+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.029776+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.033139+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.178094+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.185361+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.185592+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.185747+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.186304+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.286898+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.291744+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.333674+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.334827+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.438313+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.439306+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.543143+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.572713+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.664296+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.684910+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.786417+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.807592+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.908061+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.931908+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:26.961919+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:27.021847+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:27.033605+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:27.124065+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:27.132771+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:27.870737+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:28.506741+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:28.506781+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:28.568948+00:00", "trade", 13.365, 3.0]
["2026-10-01T18:00:28.799167+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.018424+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.061226+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.073203+00:00", "trade", 13.36, 50.0]
["2026-10-01T18:00:29.356218+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.603722+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.604053+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.604920+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.605777+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.605777+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.714391+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.786237+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.821546+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:29.853882+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.005849+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.024153+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.049839+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.198021+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.252481+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.546927+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.584727+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.705695+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.712962+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.761197+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.828272+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.829595+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.892128+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.895612+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.896509+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.903115+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.903611+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.914276+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:30.923889+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:31.411595+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:31.478594+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:31.490117+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:31.527466+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:31.709674+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:32.196859+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:32.304650+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:32.532292+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:32.544376+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:32.567621+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:32.644364+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:32.817436+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:32.987631+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:32.988458+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:33.026468+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:33.179663+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:33.577876+00:00", "trade", 13.3646, 14.0]
["2026-10-01T18:00:33.678335+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:33.864008+00:00", "trade", 13.365, 609.0]
["2026-10-01T18:00:33.864011+00:00", "trade", 13.365, 291.0]
["2026-10-01T18:00:33.864633+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:33.864723+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:33.903420+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:33.928749+00:00", "trade", 13.3649, 41.0]
["2026-10-01T18:00:34.731516+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:34.818333+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:36.076963+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:36.077404+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:36.150523+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:36.204772+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:36.204783+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:37.118200+00:00", "trade", 13.3524, 300.0]
["2026-10-01T18:00:37.260144+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:37.351804+00:00", "trade", 13.3527, 100.0]
["2026-10-01T18:00:37.955810+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:38.011713+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:38.012099+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:38.013106+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:39.155341+00:00", "trade", 13.3553, 100.0]
["2026-10-01T18:00:39.579900+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:39.755025+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:00:39.755025+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:00:39.755708+00:00", "trade", 13.36, 2.0]
["2026-10-01T18:00:39.755709+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:39.797694+00:00", "trade", 13.365, 4.0]
["2026-10-01T18:00:39.798446+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:00:40.849381+00:00", "trade", 13.3526, 1.0]
["2026-10-01T18:00:41.371510+00:00", "trade", 13.3699, 11.0]
["2026-10-01T18:00:41.984931+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:00:42.322142+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:42.573676+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:42.674424+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:00:42.678671+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:42.874331+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:42.975798+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:42.976840+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:43.078475+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:00:43.098016+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:00:43.141644+00:00", "trade", 13.3672, 2.0]
["2026-10-01T18:00:43.764254+00:00", "trade", 13.3602, 50.0]
["2026-10-01T18:00:44.032171+00:00", "trade", 13.365, 19.0]
["2026-10-01T18:00:47.241036+00:00", "trade", 13.3677, 150.0]
["2026-10-01T18:00:48.060795+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:48.061246+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:48.121748+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:00:48.578537+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:48.579209+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:48.854760+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.020339+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.248672+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.250136+00:00", "trade", 13.37, 90.0]
["2026-10-01T18:00:49.250136+00:00", "trade", 13.37, 10.0]
["2026-10-01T18:00:49.250151+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.250235+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:49.250726+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:49.250734+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:00:49.250752+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.250938+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.250998+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.251083+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.251178+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.251324+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.251574+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.252271+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.299044+00:00", "trade", 13.365, 162.0]
["2026-10-01T18:00:49.299614+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.299694+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.347628+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.348109+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.389252+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.423183+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.444178+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.450588+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.463704+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.484995+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.485441+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.920150+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:49.920972+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.017217+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.115215+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.115475+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.169231+00:00", "trade", 13.3697, 5000.0]
["2026-10-01T18:00:50.170095+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.267527+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.425679+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.426140+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.521673+00:00", "trade", 13.365, 800.0]
["2026-10-01T18:00:50.906338+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.907305+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.939622+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.941401+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:50.941463+00:00", "trade", 13.3694, 3000.0]
["2026-10-01T18:00:50.942073+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:51.593734+00:00", "trade", 13.3687, 8000.0]
["2026-10-01T18:00:51.595024+00:00", "trade", 13.3688, 72.0]
["2026-10-01T18:00:51.939473+00:00", "trade", 13.37, 2000.0]
["2026-10-01T18:00:51.942717+00:00", "trade", 13.3699, 2000.0]
["2026-10-01T18:00:51.975504+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:00:51.975561+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:00:51.975570+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:00:51.976100+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:00:51.976103+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:00:51.976103+00:00", "trade", 13.37, 74.0]
["2026-10-01T18:00:51.976118+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:00:51.976370+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:00:51.976445+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:51.976450+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:51.976570+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:51.976931+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:51.977317+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:51.982053+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:51.982093+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:51.994377+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:52.025546+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:52.025987+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:52.132743+00:00", "trade", 13.3699, 4000.0]
["2026-10-01T18:00:52.185332+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:52.630006+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:00:52.959254+00:00", "trade", 13.3534, 5.0]
["2026-10-01T18:00:53.275588+00:00", "trade", 13.37, 28.0]
["2026-10-01T18:00:53.275591+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:53.276073+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:53.279221+00:00", "trade", 13.3635, 1.0]
["2026-10-01T18:00:53.280233+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:53.281155+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:53.286895+00:00", "trade", 13.3689, 250.0]
["2026-10-01T18:00:53.288237+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:53.292517+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:53.292717+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:53.292757+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:53.428139+00:00", "trade", 13.365, 9900.0]
["2026-10-01T18:00:53.428569+00:00", "trade", 13.365, 179.0]
["2026-10-01T18:00:53.429420+00:00", "trade", 13.3673, 74.0]
["2026-10-01T18:00:53.491976+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:53.560117+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:00:53.560505+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:53.621094+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:53.723489+00:00", "trade", 13.37, 140.0]
["2026-10-01T18:00:54.391785+00:00", "trade", 13.365, 2.0]
["2026-10-01T18:00:54.391803+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:54.391873+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:54.392790+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:54.447004+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:54.520439+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:54.772609+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:54.773446+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:54.801192+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:54.969794+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:54.969859+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:55.873184+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:55.873209+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:55.873222+00:00", "trade", 13.365, 6.0]
["2026-10-01T18:00:55.873269+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:55.873795+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:55.955871+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:55.955937+00:00", "trade", 13.365, 9900.0]
["2026-10-01T18:00:55.956502+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:55.963789+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:56.001274+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:56.246628+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:56.246688+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:56.247555+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:56.247760+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:56.248236+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:56.253360+00:00", "trade", 13.365, 500.0]
["2026-10-01T18:00:56.319301+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:56.341549+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:56.363796+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:56.379559+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:56.404879+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:57.305519+00:00", "trade", 13.365, 5.0]
["2026-10-01T18:00:57.306505+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:57.429022+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:57.429062+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:57.943907+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:58.006472+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:00:58.007448+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:58.031781+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:58.031896+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:58.032658+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:58.032698+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:58.565832+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:58.799533+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:58.799584+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:58.804009+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:58.826287+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:59.177068+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.183368+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.183579+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.186339+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.186556+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.189536+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.191460+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.222945+00:00", "trade", 13.37, 14.0]
["2026-10-01T18:00:59.236213+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:59.236213+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:59.236225+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:00:59.236889+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:00:59.346969+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.346973+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.346973+00:00", "trade", 13.37, 21.0]
["2026-10-01T18:00:59.346979+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.346979+00:00", "trade", 13.37, 80.0]
["2026-10-01T18:00:59.346979+00:00", "trade", 13.37, 74.0]
["2026-10-01T18:00:59.346982+00:00", "trade", 13.37, 58.0]
["2026-10-01T18:00:59.346985+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.346985+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.346988+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:00:59.347015+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.347024+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.347024+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.347027+00:00", "trade", 13.37, 20.0]
["2026-10-01T18:00:59.347036+00:00", "trade", 13.37, 399.0]
["2026-10-01T18:00:59.347039+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:00:59.347039+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.347045+00:00", "trade", 13.37, 8.0]
["2026-10-01T18:00:59.347048+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.347051+00:00", "trade", 13.37, 60.0]
["2026-10-01T18:00:59.347051+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.347057+00:00", "trade", 13.37, 30.0]
["2026-10-01T18:00:59.347057+00:00", "trade", 13.37, 27.0]
["2026-10-01T18:00:59.347057+00:00", "trade", 13.37, 38.0]
["2026-10-01T18:00:59.347060+00:00", "trade", 13.37, 35.0]
["2026-10-01T18:00:59.347063+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.347066+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:00:59.347172+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:00:59.347182+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:00:59.347219+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:00:59.347222+00:00", "trade", 13.37, 2.0]
["2026-10-01T18:00:59.347226+00:00", "trade", 13.37, 2.0]
["2026-10-01T18:00:59.347226+00:00", "trade", 13.37, 10.0]
["2026-10-01T18:00:59.347228+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:00:59.347232+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:00:59.347232+00:00", "trade", 13.37, 21.0]
["2026-10-01T18:00:59.347236+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.347236+00:00", "trade", 13.37, 7.0]
["2026-10-01T18:00:59.347240+00:00", "trade", 13.37, 16.0]
["2026-10-01T18:00:59.347240+00:00", "trade", 13.37, 184.0]
["2026-10-01T18:00:59.347246+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:00:59.347249+00:00", "trade", 13.37, 15.0]
["2026-10-01T18:00:59.347297+00:00", "trade", 13.37, 7.0]
["2026-10-01T18:00:59.347317+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347327+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347342+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347347+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347347+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347412+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347427+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347473+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347478+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347574+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.347577+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.347603+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347610+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:00:59.347648+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347648+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347673+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347728+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347758+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347778+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.347781+00:00", "trade", 13.375, 6.0]
["2026-10-01T18:00:59.347959+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.348004+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.348029+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.348084+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.348124+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.348124+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.348164+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.348164+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.348362+00:00", "trade", 13.3657, 50.0]
["2026-10-01T18:00:59.348458+00:00", "trade", 13.3675, 50.0]
["2026-10-01T18:00:59.348490+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.348520+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.348846+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.349197+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.350445+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.351081+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.359034+00:00", "trade", 13.37, 9.0]
["2026-10-01T18:00:59.359682+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.389755+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:00:59.510114+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.510760+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.510769+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.510775+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.510778+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.510781+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:00:59.510787+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.510959+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:00:59.510968+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:00:59.510971+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:00:59.511028+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.511103+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.511115+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.511121+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:00:59.511253+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.511262+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.511326+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:00:59.511332+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.511338+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.511452+00:00", "trade", 13.375, 500.0]
["2026-10-01T18:00:59.511852+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:00:59.512038+00:00", "trade", 13.3659, 50.0]
["2026-10-01T18:00:59.513936+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:00:59.518753+00:00", "trade", 13.3757, 100.0]
["2026-10-01T18:00:59.519105+00:00", "trade", 13.37, 6700.0]
["2026-10-01T18:00:59.520434+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.584472+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:00:59.688164+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:00.005900+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:00.037189+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:00.037665+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:00.340242+00:00", "trade", 13.375, 3000.0]
["2026-10-01T18:01:00.341527+00:00", "trade", 13.3722, 61.0]
["2026-10-01T18:01:00.394495+00:00", "trade", 13.375, 5000.0]
["2026-10-01T18:01:00.560072+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:00.560072+00:00", "trade", 13.375, 258.0]
["2026-10-01T18:01:00.964486+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:01.074900+00:00", "trade", 13.375, 5.0]
["2026-10-01T18:01:01.879183+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:01.961259+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:02.336296+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:02.337339+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:02.374127+00:00", "trade", 13.3557, 100.0]
["2026-10-01T18:01:02.433848+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:02.671309+00:00", "trade", 13.3544, 1.0]
["2026-10-01T18:01:02.711459+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:02.711895+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:02.767984+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:02.790487+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:03.550015+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:03.985376+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:04.134441+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:04.399421+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:04.400323+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:04.420155+00:00", "trade", 13.375, 361.0]
["2026-10-01T18:01:04.821305+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:04.932144+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:01:05.136652+00:00", "trade", 13.375, 140.0]
["2026-10-01T18:01:05.390330+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:05.447806+00:00", "trade", 13.37, 10.0]
["2026-10-01T18:01:05.449150+00:00", "trade", 13.3779, 3.0]
["2026-10-01T18:01:05.449517+00:00", "trade", 13.3779, 1.0]
["2026-10-01T18:01:05.832292+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:06.582409+00:00", "trade", 13.37, 4000.0]
["2026-10-01T18:01:06.583520+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:06.583956+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:06.599683+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:07.093664+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:07.094776+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:07.095909+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:07.097821+00:00", "trade", 13.375, 300.0]
["2026-10-01T18:01:07.098074+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:07.822176+00:00", "trade", 13.375, 149.0]
["2026-10-01T18:01:07.824323+00:00", "trade", 13.375, 1.0]
["2026-10-01T18:01:07.875062+00:00", "trade", 13.375, 315.0]
["2026-10-01T18:01:08.259522+00:00", "trade", 13.3687, 19.0]
["2026-10-01T18:01:08.596176+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:08.598233+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:08.598287+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:08.598296+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:08.599172+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.599202+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.599217+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.599237+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.599332+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.599733+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.600054+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.600254+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.626477+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.626923+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.630817+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.630917+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.631018+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.631333+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.631910+00:00", "trade", 13.375, 218.0]
["2026-10-01T18:01:08.724736+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:08.885684+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:09.250094+00:00", "trade", 13.375, 159.0]
["2026-10-01T18:01:09.341006+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:09.357822+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:09.358700+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:09.426000+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:09.530599+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:09.860975+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:09.898830+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:09.966080+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:09.994642+00:00", "trade", 13.3558, 100.0]
["2026-10-01T18:01:10.123109+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.196729+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.315251+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.315532+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.360744+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.361185+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.365741+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.393462+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.588742+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.588742+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.839464+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.940514+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:10.940975+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:11.136454+00:00", "trade", 13.375, 2000.0]
["2026-10-01T18:01:11.137744+00:00", "trade", 13.3736, 54.0]
["2026-10-01T18:01:11.543184+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:11.680054+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:11.759799+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:11.934856+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:11.935738+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:11.936174+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:12.020850+00:00", "trade", 13.3799, 8000.0]
["2026-10-01T18:01:12.020881+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:12.021713+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:12.022755+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:12.071922+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:12.126918+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:12.260351+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:12.260802+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.238995+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.239055+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.240027+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.240113+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.240243+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.240468+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.240914+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.241676+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.242478+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.272971+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.297188+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.297800+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.299664+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.322188+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:13.322263+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.323150+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.323386+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.323827+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.324108+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.325180+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.325671+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.399893+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.508316+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:13.882902+00:00", "trade", 13.3799, 2200.0]
["2026-10-01T18:01:13.895573+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:14.360665+00:00", "trade", 13.37, 9000.0]
["2026-10-01T18:01:14.361567+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:14.361687+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:14.361727+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:14.361961+00:00", "trade", 13.3753, 77.0]
["2026-10-01T18:01:14.373147+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:14.508124+00:00", "trade", 13.375, 5.0]
["2026-10-01T18:01:15.339636+00:00", "trade", 13.375, 9000.0]
["2026-10-01T18:01:15.340920+00:00", "trade", 13.3741, 56.0]
["2026-10-01T18:01:15.441897+00:00", "trade", 13.3799, 5.0]
["2026-10-01T18:01:15.619545+00:00", "trade", 13.37, 9000.0]
["2026-10-01T18:01:15.620826+00:00", "trade", 13.3725, 72.0]
["2026-10-01T18:01:16.121661+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:16.329456+00:00", "trade", 13.37, 10.0]
["2026-10-01T18:01:16.348047+00:00", "trade", 13.3563, 18.0]
["2026-10-01T18:01:16.935563+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.081450+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.145839+00:00", "trade", 13.38, 108.0]
["2026-10-01T18:01:17.145873+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.146350+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.146355+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.147873+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.154569+00:00", "trade", 13.3565, 100.0]
["2026-10-01T18:01:17.154924+00:00", "trade", 13.38, 10.0]
["2026-10-01T18:01:17.155226+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.155632+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.162123+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:17.163149+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.168758+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.191735+00:00", "trade", 13.38, 90.0]
["2026-10-01T18:01:17.202849+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.203330+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.291029+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.318930+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:17.319366+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:18.040944+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:18.041761+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:18.042788+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:18.052501+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:19.572083+00:00", "trade", 13.3673, 50.0]
["2026-10-01T18:01:19.734542+00:00", "trade", 13.3565, 38.0]
["2026-10-01T18:01:20.371866+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:20.371879+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:01:20.371932+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:20.737547+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:20.742479+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.060380+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.060546+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.106737+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:21.114192+00:00", "trade", 13.3799, 4000.0]
["2026-10-01T18:01:21.114594+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.183268+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.373079+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.487366+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.519879+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.543084+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.543961+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.544101+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.658379+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:01:21.658980+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.659015+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.659015+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.659817+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.693352+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.693828+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.693868+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.727518+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.767368+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.801344+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.809097+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.836277+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:21.918828+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.035115+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.048743+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.100496+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.116970+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.144270+00:00", "trade", 13.375, 221.0]
["2026-10-01T18:01:22.144330+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:22.144342+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:22.144387+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:22.144396+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:22.144535+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:22.144883+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:22.174877+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:22.179559+00:00", "trade", 13.375, 6.0]
["2026-10-01T18:01:22.181135+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:22.181180+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:22.181198+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:22.181910+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.181910+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.181910+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.181950+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.637338+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.637374+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.637734+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.638216+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.638697+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.646741+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.713520+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:22.847965+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:23.216968+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:23.351932+00:00", "trade", 13.375, 4000.0]
["2026-10-01T18:01:23.352841+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:23.352979+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:01:23.352992+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:23.353448+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:23.353648+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:23.433112+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:23.448098+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:23.730208+00:00", "trade", 13.3718, 25.0]
["2026-10-01T18:01:23.735928+00:00", "trade", 13.3721, 25.0]
["2026-10-01T18:01:23.799926+00:00", "trade", 13.375, 9900.0]
["2026-10-01T18:01:23.801210+00:00", "trade", 13.376, 80.0]
["2026-10-01T18:01:23.982046+00:00", "trade", 13.375, 8.0]
["2026-10-01T18:01:24.386851+00:00", "trade", 13.375, 8000.0]
["2026-10-01T18:01:24.831529+00:00", "trade", 13.375, 9900.0]
["2026-10-01T18:01:24.832813+00:00", "trade", 13.375, 72.0]
["2026-10-01T18:01:25.051254+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:25.088317+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:25.088763+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:25.089054+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:25.089094+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:25.094456+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:25.121862+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:25.122423+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:25.287182+00:00", "trade", 13.3575, 100.0]
["2026-10-01T18:01:25.582798+00:00", "trade", 13.375, 9900.0]
["2026-10-01T18:01:25.584070+00:00", "trade", 13.375, 55.0]
["2026-10-01T18:01:25.584079+00:00", "trade", 13.3746, 57.0]
["2026-10-01T18:01:25.585639+00:00", "trade", 13.375, 2.0]
["2026-10-01T18:01:25.590698+00:00", "trade", 13.3703, 3.0]
["2026-10-01T18:01:25.590794+00:00", "trade", 13.375, 19.0]
["2026-10-01T18:01:25.595948+00:00", "trade", 13.375, 61.0]
["2026-10-01T18:01:26.067653+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:26.207465+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:26.207475+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:26.215204+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:26.215242+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:26.904085+00:00", "trade", 13.375, 2.0]
["2026-10-01T18:01:27.050224+00:00", "trade", 13.38, 8900.0]
["2026-10-01T18:01:27.050648+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:01:27.051295+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:27.051511+00:00", "trade", 13.3773, 76.0]
["2026-10-01T18:01:27.051529+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:27.051569+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:27.051985+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:27.051985+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:27.076702+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:27.562845+00:00", "trade", 13.3701, 9000.0]
["2026-10-01T18:01:27.883089+00:00", "trade", 13.375, 600.0]
["2026-10-01T18:01:27.884022+00:00", "trade", 13.375, 400.0]
["2026-10-01T18:01:27.884581+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:01:27.884668+00:00", "trade", 13.375, 600.0]
["2026-10-01T18:01:27.885453+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:01:28.063964+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:30.005931+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:30.447036+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:30.521419+00:00", "trade", 13.375, 9000.0]
["2026-10-01T18:01:30.522703+00:00", "trade", 13.3728, 81.0]
["2026-10-01T18:01:31.028109+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.028540+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.028625+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.035105+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.334824+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.475729+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.476190+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.580037+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.600346+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.738374+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.739036+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.740093+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.964788+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:31.965249+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:32.067021+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:32.069242+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:32.224165+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:32.224611+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:32.224691+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:33.162358+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:33.169669+00:00", "trade", 13.375, 1.0]
["2026-10-01T18:01:33.503048+00:00", "trade", 13.3587, 6.0]
["2026-10-01T18:01:33.631643+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:33.852852+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:34.467815+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:34.468808+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:34.469264+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:34.870980+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:35.565132+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:36.713687+00:00", "trade", 13.3778, 100.0]
["2026-10-01T18:01:36.743263+00:00", "trade", 13.375, 5400.0]
["2026-10-01T18:01:37.045969+00:00", "trade", 13.375, 2000.0]
["2026-10-01T18:01:37.102476+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.102957+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.103478+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.227286+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:37.228389+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:37.366479+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.367446+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.381179+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.381198+00:00", "trade", 13.38, 48.0]
["2026-10-01T18:01:37.381198+00:00", "trade", 13.38, 16.0]
["2026-10-01T18:01:37.381222+00:00", "trade", 13.38, 36.0]
["2026-10-01T18:01:37.381279+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.381336+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:37.381359+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.381460+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:37.381991+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.381996+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.382046+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.382051+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.382076+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.382076+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.383209+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.385630+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.604921+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.610445+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.610916+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.612164+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.612645+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.615206+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.682431+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.682867+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.713450+00:00", "trade", 13.375, 3400.0]
["2026-10-01T18:01:37.783411+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.783973+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:37.784378+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:38.060109+00:00", "trade", 13.3799, 3200.0]
["2026-10-01T18:01:38.061027+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:38.061147+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:38.061396+00:00", "trade", 13.3762, 58.0]
["2026-10-01T18:01:38.167626+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:38.167626+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:40.411276+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:40.449366+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:40.452288+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:40.555880+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:40.556361+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:40.752067+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:40.899954+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:40.904515+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:41.011790+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:41.210809+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:41.220993+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:41.330814+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:41.331315+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:41.331330+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:41.670808+00:00", "trade", 13.38, 50.0]
["2026-10-01T18:01:41.671876+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:41.890734+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:01:41.922187+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:41.924247+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.167646+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.168122+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.168202+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.180968+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.181770+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.287802+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.288243+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.391519+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.391995+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.394516+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.418219+00:00", "trade", 13.3783, 10.0]
["2026-10-01T18:01:42.494664+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.533281+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.572615+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.573016+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.590778+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.694936+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.715134+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.821497+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.863161+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.877109+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.886876+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.892341+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.892885+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:01:42.892885+00:00", "trade", 13.38, 8.0]
["2026-10-01T18:01:42.892888+00:00", "trade", 13.38, 7.0]
["2026-10-01T18:01:42.892888+00:00", "trade", 13.38, 83.0]
["2026-10-01T18:01:42.892893+00:00", "trade", 13.38, 70.0]
["2026-10-01T18:01:42.892896+00:00", "trade", 13.38, 1000.0]
["2026-10-01T18:01:42.892897+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.892899+00:00", "trade", 13.38, 9.0]
["2026-10-01T18:01:42.892902+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:01:42.892908+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:01:42.892911+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.892939+00:00", "trade", 13.38, 39.0]
["2026-10-01T18:01:42.892939+00:00", "trade", 13.38, 70.0]
["2026-10-01T18:01:42.892944+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:01:42.892948+00:00", "trade", 13.38, 9.0]
["2026-10-01T18:01:42.892951+00:00", "trade", 13.38, 21.0]
["2026-10-01T18:01:42.892956+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.893026+00:00", "trade", 13.38, 16.0]
["2026-10-01T18:01:42.893026+00:00", "trade", 13.38, 30.0]
["2026-10-01T18:01:42.893031+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.893031+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.893035+00:00", "trade", 13.38, 10.0]
["2026-10-01T18:01:42.893035+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.893038+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.893038+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.893040+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:01:42.893044+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.893047+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.893047+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.893087+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.893097+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.893268+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.893314+00:00", "trade", 13.38, 17.0]
["2026-10-01T18:01:42.893317+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:42.893317+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:42.893322+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:01:42.893322+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.893323+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.893333+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.893333+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.893904+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.894210+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.894270+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.896932+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.897237+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.914388+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.914729+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.916141+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.917477+00:00", "trade", 13.38, 8.0]
["2026-10-01T18:01:42.918668+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.918738+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.918763+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.921480+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.924452+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.944585+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.944645+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:42.944720+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.944730+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.944805+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.944811+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.944821+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.944896+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.944941+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.945121+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.945362+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.946129+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.956368+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.959581+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:42.971575+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:42.971594+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:42.972241+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:42.972311+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:42.972607+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:42.972792+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:42.974095+00:00", "trade", 13.385, 4.0]
["2026-10-01T18:01:42.974827+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:42.980681+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:43.007470+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:43.040998+00:00", "trade", 13.39, 35.0]
["2026-10-01T18:01:43.063017+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:43.169861+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:43.169876+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:43.171325+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:43.248624+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:43.249195+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:43.545686+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:43.558406+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:44.161546+00:00", "trade", 13.3801, 3200.0]
["2026-10-01T18:01:44.162831+00:00", "trade", 13.376, 51.0]
["2026-10-01T18:01:44.270481+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:44.653988+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:44.696369+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:45.252979+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:45.253801+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:45.450419+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:45.450449+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:45.450449+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:45.492935+00:00", "trade", 13.38, 9000.0]
["2026-10-01T18:01:45.494261+00:00", "trade", 13.38, 65.0]
["2026-10-01T18:01:45.667601+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:45.898958+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:01:45.899122+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:45.899803+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:46.081832+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:46.090146+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:46.968430+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:01:46.969875+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:46.970447+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:46.970918+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:47.708726+00:00", "trade", 13.385, 4000.0]
["2026-10-01T18:01:47.734114+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.030911+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.039792+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.067322+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.210047+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.215520+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.510650+00:00", "trade", 13.38, 27.0]
["2026-10-01T18:01:48.511625+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.511625+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.511665+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.512467+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.512988+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.513143+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.618985+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.619000+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.619095+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.621421+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.658645+00:00", "trade", 13.38, 573.0]
["2026-10-01T18:01:48.658648+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.658651+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:01:48.658654+00:00", "trade", 13.38, 400.0]
["2026-10-01T18:01:48.658654+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.658714+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:48.658717+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:48.658774+00:00", "trade", 13.38, 120.0]
["2026-10-01T18:01:48.658780+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.658780+00:00", "trade", 13.38, 160.0]
["2026-10-01T18:01:48.658780+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:01:48.658834+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:48.658864+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:48.659036+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:01:48.659036+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.659036+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:01:48.659036+00:00", "trade", 13.38, 400.0]
["2026-10-01T18:01:48.659045+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.659048+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.659051+00:00", "trade", 13.38, 80.0]
["2026-10-01T18:01:48.659051+00:00", "trade", 13.38, 5.0]
["2026-10-01T18:01:48.659057+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.659057+00:00", "trade", 13.38, 4.0]
["2026-10-01T18:01:48.659066+00:00", "trade", 13.38, 16.0]
["2026-10-01T18:01:48.659207+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.659210+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.659512+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.659637+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.659677+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:48.659928+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:48.659958+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:48.660108+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:48.660364+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:48.660379+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:48.660398+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:01:48.660404+00:00", "trade", 13.38, 40.0]
["2026-10-01T18:01:48.660404+00:00", "trade", 13.38, 16.0]
["2026-10-01T18:01:48.660404+00:00", "trade", 13.38, 43.0]
["2026-10-01T18:01:48.660407+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.660425+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:48.660444+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:01:48.660449+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.660449+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.660469+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.660469+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.660539+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.660554+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.660659+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:01:48.660659+00:00", "trade", 13.38, 4.0]
["2026-10-01T18:01:48.660665+00:00", "trade", 13.38, 38.0]
["2026-10-01T18:01:48.660704+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.660714+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.660780+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.660795+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.660804+00:00", "trade", 13.38, 16.0]
["2026-10-01T18:01:48.660870+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.660900+00:00", "trade", 13.38, 30.0]
["2026-10-01T18:01:48.660955+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.660960+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661035+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661035+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661042+00:00", "trade", 13.38, 75.0]
["2026-10-01T18:01:48.661115+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661115+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661132+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.661156+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661196+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661321+00:00", "trade", 13.375, 500.0]
["2026-10-01T18:01:48.661346+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661346+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661346+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661396+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661436+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661476+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661511+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661516+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.661832+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.662113+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.662323+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.662579+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.662594+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.663115+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.663516+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.663516+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.663947+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.664229+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.664278+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.664794+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.664794+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.664834+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.670893+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.672634+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:48.673239+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.710497+00:00", "trade", 13.38, 11.0]
["2026-10-01T18:01:48.728086+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:01:48.770591+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:48.771022+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:49.011855+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:49.322574+00:00", "trade", 13.375, 3700.0]
["2026-10-01T18:01:49.322976+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:49.323041+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:49.323861+00:00", "trade", 13.3803, 55.0]
["2026-10-01T18:01:49.370622+00:00", "trade", 13.375, 2200.0]
["2026-10-01T18:01:49.459135+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:49.532003+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:49.661201+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:01:49.667626+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:49.668102+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:50.259550+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:01:50.265393+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:50.265394+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.265396+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:50.265396+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:01:50.265464+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.265494+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.265494+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.265499+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.265499+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.265504+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.265504+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.265514+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.265514+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.265585+00:00", "trade", 13.385, 400.0]
["2026-10-01T18:01:50.265615+00:00", "trade", 13.38, 8.0]
["2026-10-01T18:01:50.266115+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.266236+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.266356+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.266396+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.266418+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:01:50.266431+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.266431+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.266556+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.266563+00:00", "trade", 13.3799, 8.0]
["2026-10-01T18:01:50.266792+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.266887+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.266917+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.266923+00:00", "trade", 13.3799, 100.0]
["2026-10-01T18:01:50.266957+00:00", "trade", 13.3799, 100.0]
["2026-10-01T18:01:50.267284+00:00", "trade", 13.3799, 200.0]
["2026-10-01T18:01:50.267317+00:00", "trade", 13.3799, 3292.0]
["2026-10-01T18:01:50.268310+00:00", "trade", 13.385, 900.0]
["2026-10-01T18:01:50.268310+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.268316+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.269117+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.269117+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.271861+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:01:50.273280+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:01:50.273286+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:01:50.273317+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.273799+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.273799+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.273799+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.273839+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.274200+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.274956+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.275432+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.286629+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.288323+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.342986+00:00", "trade", 13.385, 800.0]
["2026-10-01T18:01:50.343124+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.421738+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:01:50.422847+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:01:50.423129+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:50.423505+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.492890+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.496709+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.496759+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.496985+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.496995+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.497301+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.501061+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:51.501061+00:00", "trade", 13.385, 500.0]
["2026-10-01T18:01:51.501581+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.501596+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.501626+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.501626+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.501671+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.501696+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.502262+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.504203+00:00", "trade", 13.39, 3000.0]
["2026-10-01T18:01:51.504227+00:00", "trade", 13.39, 3000.0]
["2026-10-01T18:01:51.504788+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.505109+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.505139+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.511254+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.511760+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.514176+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.521283+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.521308+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.521804+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.523077+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.529888+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.532371+00:00", "trade", 13.3828, 55.0]
["2026-10-01T18:01:51.563363+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.627716+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.724406+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.724547+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.724892+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.725228+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.725233+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.725689+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.728150+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.754618+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.767794+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.854744+00:00", "trade", 13.3739, 1.0]
["2026-10-01T18:01:51.898085+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.923004+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:51.923535+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:52.023478+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:52.023929+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:52.139985+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:52.243136+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:52.385324+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:52.402570+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:53.334747+00:00", "trade", 13.39, 21.0]
["2026-10-01T18:01:53.579627+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:53.669500+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:53.836237+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:53.867098+00:00", "trade", 13.3886, 10.0]
["2026-10-01T18:01:53.987999+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:53.988217+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:01:53.988280+00:00", "trade", 13.39, 15.0]
["2026-10-01T18:01:53.988881+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:53.989272+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.088357+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.088798+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.243558+00:00", "trade", 13.359, 200.0]
["2026-10-01T18:01:54.440756+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.547189+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.588603+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.589039+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.589600+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.598766+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.598826+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:01:54.599043+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.599434+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.599434+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.700795+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.701241+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.767582+00:00", "trade", 13.39, 559.0]
["2026-10-01T18:01:54.767582+00:00", "trade", 13.39, 30.0]
["2026-10-01T18:01:54.767586+00:00", "trade", 13.39, 28.0]
["2026-10-01T18:01:54.767586+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:01:54.767591+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:01:54.767591+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.767619+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:01:54.767654+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:01:54.767666+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.767708+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.767711+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.767711+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:01:54.767729+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:01:54.767759+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:01:54.767762+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:01:54.767770+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:01:54.767774+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:01:54.767815+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:01:54.767830+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:01:54.767838+00:00", "trade", 13.39, 108.0]
["2026-10-01T18:01:54.767859+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:01:54.767895+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:01:54.767900+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:01:54.767910+00:00", "trade", 13.39, 1000.0]
["2026-10-01T18:01:54.767910+00:00", "trade", 13.39, 800.0]
["2026-10-01T18:01:54.767910+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:01:54.767920+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:01:54.767946+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.767967+00:00", "trade", 13.39, 91.0]
["2026-10-01T18:01:54.767990+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768000+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768235+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768235+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768241+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768241+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768244+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:01:54.768247+00:00", "trade", 13.39, 36.0]
["2026-10-01T18:01:54.768250+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768256+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768262+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768266+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768271+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768301+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768310+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768337+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768337+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768346+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:01:54.768381+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768421+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768421+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768456+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768491+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768496+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768531+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768621+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768822+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768842+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768858+00:00", "trade", 13.39, 60.0]
["2026-10-01T18:01:54.768897+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768897+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.768911+00:00", "trade", 13.39, 29.0]
["2026-10-01T18:01:54.768977+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.769103+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.769103+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.769258+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.769539+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.769779+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.770782+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.772571+00:00", "trade", 13.39, 17.0]
["2026-10-01T18:01:54.774019+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.775106+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:01:54.778315+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:01:54.780049+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.780504+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:01:54.816343+00:00", "trade", 13.395, 1100.0]
["2026-10-01T18:01:54.819107+00:00", "trade", 13.39, 60.0]
["2026-10-01T18:01:54.868354+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.869291+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:54.894220+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:55.374027+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:55.374312+00:00", "trade", 13.4, 138.0]
["2026-10-01T18:01:55.374321+00:00", "trade", 13.395, 138.0]
["2026-10-01T18:01:55.374480+00:00", "trade", 13.395, 4862.0]
["2026-10-01T18:01:55.375768+00:00", "trade", 13.3923, 57.0]
["2026-10-01T18:01:55.375834+00:00", "trade", 13.3843, 51.0]
["2026-10-01T18:01:55.514717+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:55.595515+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:55.710573+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:55.774625+00:00", "trade", 13.395, 5.0]
["2026-10-01T18:01:56.457565+00:00", "trade", 13.3901, 5000.0]
["2026-10-01T18:01:56.614846+00:00", "trade", 13.3773, 10.0]
["2026-10-01T18:01:56.656450+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:56.656505+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:56.992436+00:00", "trade", 13.3627, 100.0]
["2026-10-01T18:01:56.993502+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:56.994584+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:56.995221+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:57.247425+00:00", "trade", 13.3901, 2.0]
["2026-10-01T18:01:57.373569+00:00", "trade", 13.3901, 6000.0]
["2026-10-01T18:01:57.407808+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:57.600538+00:00", "trade", 13.3759, 23.0]
["2026-10-01T18:01:58.425055+00:00", "trade", 13.3905, 200.0]
["2026-10-01T18:01:58.426122+00:00", "trade", 13.395, 18.0]
["2026-10-01T18:01:58.426648+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:58.427091+00:00", "trade", 13.395, 36.0]
["2026-10-01T18:01:58.428206+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:58.569839+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:58.572209+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:58.573171+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:58.860961+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:58.861733+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:58.880633+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:58.889404+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:58.970913+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.104997+00:00", "trade", 13.4, 9000.0]
["2026-10-01T18:01:59.105398+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.106281+00:00", "trade", 13.3945, 81.0]
["2026-10-01T18:01:59.106390+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.120183+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.267644+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.293691+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.389534+00:00", "trade", 13.3786, 96.0]
["2026-10-01T18:01:59.427294+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.427775+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.428211+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.428647+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.428653+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.449798+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.450820+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.451301+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.519724+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.541075+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.541867+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.550412+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.592979+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.746519+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.757640+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.850907+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:01:59.977148+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.005957+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.033084+00:00", "trade", 13.3789, 1.0]
["2026-10-01T18:02:00.534890+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.535216+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.535532+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.535652+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.535933+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.535973+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.536935+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.553008+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.553024+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.553860+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:00.604306+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:01.080324+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:02:01.992685+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:01.993246+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:01.993687+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:02.036106+00:00", "trade", 13.392, 400.0]
["2026-10-01T18:02:02.595504+00:00", "trade", 13.3634, 1.0]
["2026-10-01T18:02:02.978784+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:02:02.980946+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:02.982011+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:02.982777+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:02.982841+00:00", "trade", 13.395, 700.0]
["2026-10-01T18:02:02.984125+00:00", "trade", 13.395, 1000.0]
["2026-10-01T18:02:02.984771+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:02.985207+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:02.986611+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:03.018186+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:03.018822+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:03.293301+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:03.369131+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:03.369206+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:03.369692+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:03.390893+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:03.728125+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:04.418496+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:04.419369+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:02:04.852216+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.032760+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.344763+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.470352+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.543486+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.550924+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.618735+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.628704+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.648782+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:05.649897+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:05.662118+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.662509+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.662569+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.671726+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.836859+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.869572+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.869753+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.870279+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.896967+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.897078+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.897559+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:05.998509+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:06.780405+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:07.511670+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:07.559794+00:00", "trade", 13.3795, 8.0]
["2026-10-01T18:02:07.560582+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:07.632954+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:07.706178+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:07.885015+00:00", "trade", 13.392, 76.0]
["2026-10-01T18:02:07.905545+00:00", "trade", 13.392, 1.0]
["2026-10-01T18:02:08.007521+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:02:08.568740+00:00", "trade", 13.395, 30.0]
["2026-10-01T18:02:09.154814+00:00", "trade", 13.3928, 1.0]
["2026-10-01T18:02:09.813348+00:00", "trade", 13.395, 1000.0]
["2026-10-01T18:02:09.813436+00:00", "trade", 13.395, 155.0]
["2026-10-01T18:02:09.817255+00:00", "trade", 13.4, 69.0]
["2026-10-01T18:02:09.817258+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:02:09.817261+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:09.817273+00:00", "trade", 13.4, 23.0]
["2026-10-01T18:02:09.817298+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.817353+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.817358+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.817393+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.817438+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.817438+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.817463+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.817493+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.817498+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.817501+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.817503+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.818069+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.818075+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.818145+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.818145+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.818145+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.818511+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.818511+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.825718+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.825849+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.825853+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.825918+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.826434+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.835451+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.835997+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.844160+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:02:09.844163+00:00", "trade", 13.4, 98.0]
["2026-10-01T18:02:09.844678+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.844763+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.852574+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:09.852577+00:00", "trade", 13.4, 99.0]
["2026-10-01T18:02:09.853083+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.853123+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.853163+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.860603+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.861107+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.861107+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.861162+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.861207+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.870319+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.870765+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.870966+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.878938+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.879411+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.879571+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.887586+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.888051+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.888211+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.888237+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.888492+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.888683+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.889124+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.899600+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.900055+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.900225+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.900511+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.907773+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.908259+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.908405+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.908405+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.908700+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.915661+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.916123+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.916143+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.916303+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.916303+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.924303+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.924864+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.924864+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.924869+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.924944+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.925305+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.932588+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.933108+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.933148+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.933148+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.940614+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.941152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.941152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.941178+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.950213+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.950740+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.950825+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.958423+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:09.958950+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.958950+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.958995+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.967159+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.967159+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.992760+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:09.993206+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.205396+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.388912+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:02:10.821056+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.821648+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.821648+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.821718+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.821718+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.828730+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.829196+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.829241+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.829281+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.829281+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.829316+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.829717+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.829757+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.832935+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.836765+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.836819+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.837080+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.837115+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.837115+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.837320+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.837320+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.837361+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.837361+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.837551+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.837802+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.844177+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.844458+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.844844+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.844844+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.844848+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.845004+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.845084+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.845525+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.853100+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.853449+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.853449+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.853489+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.853649+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.853649+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.853729+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.853925+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.860708+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.861052+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.861052+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.861052+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.861087+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.861287+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.861328+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.861769+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.868304+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.868655+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.868655+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.868655+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.868891+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.868931+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.869372+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.877178+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.877526+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.877536+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.877536+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.877737+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.877737+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.877812+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.878218+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.886212+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.886538+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.886538+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.886578+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.886578+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.886778+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.886818+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.887059+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.894082+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.894421+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.894421+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.894461+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.894627+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.894627+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.894702+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.895178+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.901963+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.902335+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.902335+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.902340+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.902340+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.902506+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.902581+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.902786+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.911265+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.911788+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.911788+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.911793+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.911823+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.911868+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.919495+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.920027+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.920027+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.920067+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.927783+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.928312+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.928312+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.928352+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.936038+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.936552+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.936582+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.936632+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.944794+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.944997+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.945358+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.945358+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.952457+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.952961+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.953001+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.960411+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.961000+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.968503+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.969034+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.969069+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.976824+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:10.977329+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.977369+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:10.985528+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:11.002448+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:11.035988+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:11.228767+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:11.519865+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:11.532911+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:12.140597+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:12.149356+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:02:12.631060+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:13.047008+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:02:13.209932+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:13.318731+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:13.735017+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:13.735017+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:14.130360+00:00", "trade", 13.3641, 5.0]
["2026-10-01T18:02:14.673195+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:14.776060+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:14.801681+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:14.840323+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.125266+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.126103+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.126313+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.126544+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.127590+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:15.128158+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.128599+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.136417+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.146105+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.146120+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.146557+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.198460+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.234496+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.246900+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.247382+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.247382+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.247507+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.271745+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.272496+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.275609+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.428954+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.503947+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.505857+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.631356+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.634824+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.656029+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.658004+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.658676+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:15.728066+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:16.267682+00:00", "trade", 13.3901, 10.0]
["2026-10-01T18:02:18.240329+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:02:18.240445+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:18.375346+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:18.428589+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:18.574670+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:18.927007+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:02:19.430192+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:19.431144+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:19.457391+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.156245+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.243883+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.498289+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.625973+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.625988+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.626421+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:20.626424+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.626487+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:20.626529+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.626960+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.627411+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.627541+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.636548+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.636553+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.637029+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.637069+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.666574+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.707747+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:20.974377+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:21.120545+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:21.131867+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:21.190852+00:00", "trade", 13.3814, 1.0]
["2026-10-01T18:02:21.329372+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:21.545149+00:00", "trade", 13.395, 400.0]
["2026-10-01T18:02:21.823994+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:22.168855+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:02:22.338784+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:22.441143+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:22.811715+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:22.984115+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.069183+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.070210+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.070561+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.080434+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.083376+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.205282+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.206264+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.221165+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:02:23.221826+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.222182+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.222187+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.246570+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.412770+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.430137+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.526125+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.526566+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.533703+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:23.565459+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.031954+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.075177+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.193990+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.194817+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.223456+00:00", "trade", 13.3986, 488.0]
["2026-10-01T18:02:24.224031+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.224472+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.224512+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.224512+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.232196+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.232717+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.233158+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.233158+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.234676+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.293106+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.293401+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.294449+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.308026+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.385325+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.385776+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.517404+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.541989+00:00", "trade", 13.3821, 62.0]
["2026-10-01T18:02:24.542569+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.543366+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.737132+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.760287+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.861679+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.952430+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:24.952505+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:25.103028+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:25.264974+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:25.268401+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:02:25.268733+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:25.268963+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:25.269294+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:25.377738+00:00", "trade", 13.3953, 31.0]
["2026-10-01T18:02:25.499853+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:25.528315+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:25.549626+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:25.557936+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:25.988699+00:00", "trade", 13.395, 2000.0]
["2026-10-01T18:02:25.995835+00:00", "trade", 13.395, 500.0]
["2026-10-01T18:02:25.997119+00:00", "trade", 13.3966, 51.0]
["2026-10-01T18:02:26.100993+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:26.110952+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:26.114240+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:26.129732+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:26.506759+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:26.516989+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:27.289873+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:27.291833+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:27.291905+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:02:27.371408+00:00", "trade", 13.3842, 9.0]
["2026-10-01T18:02:27.401368+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:28.300863+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:02:28.380180+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:02:29.158246+00:00", "trade", 13.395, 1000.0]
["2026-10-01T18:02:29.244341+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:02:29.814492+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:29.835018+00:00", "trade", 13.39, 30.0]
["2026-10-01T18:02:29.915467+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:30.005982+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:30.016157+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:30.079167+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:30.108643+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:02:30.108907+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:30.108937+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:30.108937+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:30.108937+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:30.108947+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:30.109464+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:30.109905+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:31.836720+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:31.837080+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:31.837341+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:31.866300+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:31.866344+00:00", "trade", 13.395, 1000.0]
["2026-10-01T18:02:31.866360+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:31.890552+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:31.890570+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:31.891244+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:31.891565+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:31.891565+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:31.891926+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:32.013285+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:32.345874+00:00", "trade", 13.3929, 1.0]
["2026-10-01T18:02:33.071393+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:33.071573+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:33.072190+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:33.085743+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:33.141916+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:33.141981+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:33.251406+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:34.021315+00:00", "trade", 13.3941, 8.0]
["2026-10-01T18:02:34.443375+00:00", "trade", 13.3999, 3000.0]
["2026-10-01T18:02:34.951167+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:34.951763+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:34.951793+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:34.952881+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:34.953347+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:35.016918+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:35.017820+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:35.660841+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:35.719445+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:36.777702+00:00", "trade", 13.3779, 1.0]
["2026-10-01T18:02:39.256519+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.288540+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.319757+00:00", "trade", 13.39, 39.0]
["2026-10-01T18:02:39.602809+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.603049+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.603113+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.603121+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.603424+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.603670+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.603700+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.603790+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.603795+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.603795+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.603950+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.611975+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.612315+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.612315+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.612571+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.613032+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.618475+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.618916+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.619841+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.620194+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.620384+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.620635+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.621397+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.627666+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.628279+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.628719+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.631110+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.635256+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.635786+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.635881+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.636072+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.636357+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.643198+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.643725+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.643725+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.643805+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.644206+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.651113+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.651649+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.651649+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.651724+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.652165+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.658846+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.658853+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.659307+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.659407+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.659407+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.659483+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.659929+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.667887+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.668454+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.668454+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.668494+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.668930+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.669291+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.676126+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.676453+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.676453+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.676493+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.676694+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.676734+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.677175+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.684360+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.684698+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.684738+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.684738+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.684888+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.685053+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.685495+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.692578+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:39.692942+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.692942+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.692942+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.693138+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.693178+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.693659+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.700540+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.700545+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.700580+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.737714+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:39.737714+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:40.219626+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:40.245041+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:40.258989+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:40.358396+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:40.668123+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:40.721856+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:41.017209+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:41.552613+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:41.603204+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:41.608762+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:41.637971+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:41.742325+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:41.742380+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:41.762967+00:00", "trade", 13.395, 1000.0]
["2026-10-01T18:02:41.763821+00:00", "trade", 13.395, 1000.0]
["2026-10-01T18:02:41.769379+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:41.865247+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:41.944431+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:41.945273+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:42.085461+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:42.194972+00:00", "trade", 13.3614, 100.0]
["2026-10-01T18:02:42.995101+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:42.996690+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:43.112360+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:43.659553+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:44.107019+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:02:44.308982+00:00", "trade", 13.3656, 100.0]
["2026-10-01T18:02:44.365764+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:02:44.365764+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:44.365767+00:00", "trade", 13.4, 98.0]
["2026-10-01T18:02:44.365770+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:44.365827+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:44.365833+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:44.365864+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:44.365889+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:44.366806+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:44.366806+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:44.376103+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:44.422313+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.109172+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:45.109770+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.109774+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.109815+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.109850+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.116711+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:02:45.116747+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:02:45.117172+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.117259+00:00", "trade", 13.395, 762.0]
["2026-10-01T18:02:45.117259+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:02:45.117270+00:00", "trade", 13.39, 800.0]
["2026-10-01T18:02:45.117270+00:00", "trade", 13.39, 638.0]
["2026-10-01T18:02:45.117302+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.117613+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.117693+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.117743+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.117783+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.117783+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.117824+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.117824+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.118557+00:00", "trade", 13.3962, 50.0]
["2026-10-01T18:02:45.119738+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.119903+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.121984+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.123970+00:00", "trade", 13.39, 1100.0]
["2026-10-01T18:02:45.126983+00:00", "trade", 13.39, 900.0]
["2026-10-01T18:02:45.128038+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.129912+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:02:45.175847+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.286961+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.362994+00:00", "trade", 13.3896, 10.0]
["2026-10-01T18:02:45.943784+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:02:45.982943+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.984120+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:45.985123+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:46.147336+00:00", "trade", 13.3658, 5.0]
["2026-10-01T18:02:46.189374+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:46.501847+00:00", "trade", 13.395, 11.0]
["2026-10-01T18:02:47.388192+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:47.646214+00:00", "trade", 13.395, 5200.0]
["2026-10-01T18:02:47.649564+00:00", "trade", 13.395, 4800.0]
["2026-10-01T18:02:47.650848+00:00", "trade", 13.3939, 52.0]
["2026-10-01T18:02:48.197433+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:48.199403+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:48.324921+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:48.332264+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:48.353033+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:48.577065+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:02:48.724614+00:00", "trade", 13.3914, 700.0]
["2026-10-01T18:02:49.602843+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:49.611965+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:49.924990+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:49.925290+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:50.891776+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:50.900847+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:50.901318+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:50.912736+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:51.116987+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:51.122244+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:51.127311+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:51.545707+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:51.644407+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.139995+00:00", "trade", 13.395, 37.0]
["2026-10-01T18:02:52.145011+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:02:52.203147+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.203342+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.212409+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.313991+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.318191+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.320767+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.322371+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.322501+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.338218+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.349154+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.349615+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.355249+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.382063+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.383752+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.410926+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.501537+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.516841+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.517410+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.517410+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.517455+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.517846+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.525510+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.525524+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.526060+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.526111+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.530625+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.530652+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.530688+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:02:52.533410+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.533954+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.534034+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.541009+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.541557+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.541612+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.550265+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.550799+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.550869+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.558583+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.559109+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.559179+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.566371+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.566898+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.566963+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.574791+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.574856+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.575328+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.575408+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.582300+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.582850+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.582896+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.590356+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.590890+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.590950+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.598307+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.598307+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.598803+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.598854+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.598934+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.607221+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:52.607574+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.607770+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.607850+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.608216+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.808006+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.808157+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.808748+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.809224+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.813164+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.813625+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:52.914309+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:53.001382+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:53.002264+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:53.380544+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:53.381412+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:53.562768+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:53.765074+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:53.867628+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:54.339469+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:02:54.423583+00:00", "trade", 13.3834, 58.0]
["2026-10-01T18:02:54.943138+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:55.055616+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:55.076902+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:55.180894+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:55.379738+00:00", "trade", 13.3953, 30.0]
["2026-10-01T18:02:55.990822+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.092594+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.154326+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.227693+00:00", "trade", 13.395, 2000.0]
["2026-10-01T18:02:56.257406+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.326706+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.462033+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.474633+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.578791+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.757126+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.781055+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:02:56.781107+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:56.781188+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:02:56.781194+00:00", "trade", 13.4, 249.0]
["2026-10-01T18:02:56.781198+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781200+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:02:56.781203+00:00", "trade", 13.4, 1866.0]
["2026-10-01T18:02:56.781206+00:00", "trade", 13.4, 40.0]
["2026-10-01T18:02:56.781209+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781209+00:00", "trade", 13.4, 30.0]
["2026-10-01T18:02:56.781213+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781213+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781218+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:02:56.781218+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:02:56.781218+00:00", "trade", 13.4, 50.0]
["2026-10-01T18:02:56.781221+00:00", "trade", 13.4, 40.0]
["2026-10-01T18:02:56.781221+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781224+00:00", "trade", 13.4, 30.0]
["2026-10-01T18:02:56.781227+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:02:56.781227+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:56.781231+00:00", "trade", 13.4, 605.0]
["2026-10-01T18:02:56.781231+00:00", "trade", 13.4, 50.0]
["2026-10-01T18:02:56.781233+00:00", "trade", 13.4, 50.0]
["2026-10-01T18:02:56.781237+00:00", "trade", 13.4, 85.0]
["2026-10-01T18:02:56.781237+00:00", "trade", 13.4, 15.0]
["2026-10-01T18:02:56.781237+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:02:56.781239+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:02:56.781239+00:00", "trade", 13.4, 35.0]
["2026-10-01T18:02:56.781239+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781242+00:00", "trade", 13.4, 70.0]
["2026-10-01T18:02:56.781242+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:02:56.781242+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781431+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:02:56.781434+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:02:56.781438+00:00", "trade", 13.4, 2000.0]
["2026-10-01T18:02:56.781438+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781444+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:02:56.781444+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781447+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781447+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781449+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:02:56.781453+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:02:56.781453+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:56.781453+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.781456+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:56.781456+00:00", "trade", 13.4, 60.0]
["2026-10-01T18:02:56.781463+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.781468+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781468+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:02:56.781468+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781468+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781468+00:00", "trade", 13.4, 153.0]
["2026-10-01T18:02:56.781468+00:00", "trade", 13.4, 57.0]
["2026-10-01T18:02:56.781468+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:56.781468+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781468+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:02:56.781473+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.781474+00:00", "trade", 13.4, 50.0]
["2026-10-01T18:02:56.781474+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:02:56.781477+00:00", "trade", 13.4, 190.0]
["2026-10-01T18:02:56.781482+00:00", "trade", 13.4, 2395.0]
["2026-10-01T18:02:56.781482+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781488+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:02:56.781489+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.781492+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781492+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:56.781498+00:00", "trade", 13.4, 50.0]
["2026-10-01T18:02:56.781501+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781544+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.781610+00:00", "trade", 13.4, 21.0]
["2026-10-01T18:02:56.781610+00:00", "trade", 13.4, 199.0]
["2026-10-01T18:02:56.781612+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:02:56.781614+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:02:56.781616+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:56.781616+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:02:56.781619+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:56.781619+00:00", "trade", 13.4, 21.0]
["2026-10-01T18:02:56.781621+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:02:56.781624+00:00", "trade", 13.4, 166.0]
["2026-10-01T18:02:56.781627+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781627+00:00", "trade", 13.4, 50.0]
["2026-10-01T18:02:56.781639+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:02:56.781644+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:02:56.781667+00:00", "trade", 13.4, 180.0]
["2026-10-01T18:02:56.781667+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.781699+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:02:56.781744+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:02:56.781749+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:02:56.781774+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:02:56.781839+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:02:56.781839+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:02:56.781895+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.781905+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.781970+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782024+00:00", "trade", 13.405, 609.0]
["2026-10-01T18:02:56.782035+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782125+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782135+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782160+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782180+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782250+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782273+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:56.782340+00:00", "trade", 13.4, 6.0]
["2026-10-01T18:02:56.782341+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782341+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782341+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782373+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:02:56.782416+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782536+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782656+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782701+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782736+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.782809+00:00", "trade", 13.3989, 50.0]
["2026-10-01T18:02:56.782812+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.783012+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.783258+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.783373+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.784505+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:02:56.785097+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.786099+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.788624+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:02:56.789021+00:00", "trade", 13.4001, 1.0]
["2026-10-01T18:02:56.795186+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.795191+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.834799+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:02:56.855726+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:02:56.855765+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:02:56.856207+00:00", "trade", 13.405, 995.0]
["2026-10-01T18:02:56.884328+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.884333+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.884409+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.884414+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:02:56.884850+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.884850+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:56.920259+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:57.523494+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:58.022897+00:00", "trade", 13.4032, 1.0]
["2026-10-01T18:02:58.138050+00:00", "trade", 13.405, 3000.0]
["2026-10-01T18:02:58.401259+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:02:58.579519+00:00", "trade", 13.4025, 3.0]
["2026-10-01T18:02:59.970043+00:00", "trade", 13.4032, 10.0]
["2026-10-01T18:03:00.006013+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:00.243218+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:00.302438+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:00.302674+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:00.303000+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:00.310964+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:00.584770+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:00.628865+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:00.799126+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:03:00.799722+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:00.800158+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:01.020392+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:01.020954+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:01.084845+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:03:01.868519+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:03:03.262839+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:03.263276+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:03.475596+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:03.534063+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:03:04.072943+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.342063+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.344255+00:00", "trade", 13.4, 18.0]
["2026-10-01T18:03:04.344257+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:03:04.344263+00:00", "trade", 13.4, 50.0]
["2026-10-01T18:03:04.344269+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:03:04.344309+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:03:04.344339+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:03:04.344342+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:03:04.344384+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.344434+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.344438+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:03:04.344444+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.344469+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.344539+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.344619+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.344845+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.344895+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.344922+00:00", "trade", 13.4, 31.0]
["2026-10-01T18:03:04.344940+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.344955+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.344980+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.345000+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.345060+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.345115+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.345261+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.345266+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.345266+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.345331+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.345331+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.345356+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.345431+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.345937+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.346188+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.346303+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.346413+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.346871+00:00", "trade", 13.4, 90.0]
["2026-10-01T18:03:04.357669+00:00", "trade", 13.4, 31.0]
["2026-10-01T18:03:04.361212+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:03:04.378846+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.384213+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.386168+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.408055+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.409591+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:03:04.564793+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:03:04.605158+00:00", "trade", 13.3978, 31.0]
["2026-10-01T18:03:04.679236+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.682213+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.814893+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.844238+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:04.844704+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:05.367559+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:05.965276+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:05.968274+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:06.035664+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:06.968364+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:06.968404+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:06.968835+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:06.969366+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:06.984898+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:09.448672+00:00", "trade", 13.405, 30.0]
["2026-10-01T18:03:09.540234+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:03:10.340199+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:10.344384+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:10.354147+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:10.414771+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:10.468745+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:10.503252+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:03:10.622075+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:10.700161+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:10.850903+00:00", "trade", 13.405, 50.0]
["2026-10-01T18:03:11.523605+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:11.528404+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:03:11.529697+00:00", "trade", 13.4027, 50.0]
["2026-10-01T18:03:11.820577+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:11.934423+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:12.639524+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:03:12.639530+00:00", "trade", 13.4, 9.0]
["2026-10-01T18:03:12.640208+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:12.640348+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:12.640474+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:12.677116+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:12.677772+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:12.678183+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:12.678619+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:13.216075+00:00", "trade", 13.3939, 56.0]
["2026-10-01T18:03:13.216870+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:13.241955+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:13.242085+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:13.242927+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:13.286180+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:13.845752+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:13.962234+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:03:13.962340+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:03:13.977566+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:13.984527+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:14.257497+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:14.302188+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:14.423592+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:14.492998+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:14.729901+00:00", "trade", 13.3684, 40.0]
["2026-10-01T18:03:15.007578+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:15.071835+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:15.071865+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:15.077960+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:15.213207+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:15.361926+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:15.460574+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:03:15.725892+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:16.075284+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:16.076411+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:16.078481+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:16.179702+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.002149+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.025495+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.457162+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.570844+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:17.570933+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.571409+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.571449+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.571454+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.571489+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.571494+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.571971+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.573650+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.587904+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:03:17.589497+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.589858+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.589968+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.600488+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.630816+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.631272+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.631753+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.673367+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:17.683767+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:18.019871+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:18.020433+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:18.114391+00:00", "trade", 13.405, 1500.0]
["2026-10-01T18:03:18.114988+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:18.115429+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:18.257597+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:03:18.460846+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:18.737053+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:18.737311+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:03:18.737341+00:00", "trade", 13.4099, 1.0]
["2026-10-01T18:03:18.737368+00:00", "trade", 13.4099, 1000.0]
["2026-10-01T18:03:18.737383+00:00", "trade", 13.41, 1000.0]
["2026-10-01T18:03:18.737519+00:00", "trade", 13.4099, 1399.0]
["2026-10-01T18:03:18.737936+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:19.284391+00:00", "trade", 13.4098, 1.0]
["2026-10-01T18:03:19.557778+00:00", "trade", 13.4099, 5000.0]
["2026-10-01T18:03:20.528993+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.544976+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.569665+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.569996+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.570061+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.570126+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.570587+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.776687+00:00", "trade", 13.4, 9000.0]
["2026-10-01T18:03:20.777294+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.777570+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.777983+00:00", "trade", 13.4048, 76.0]
["2026-10-01T18:03:20.778016+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.778131+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.778492+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.802338+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:03:20.802940+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.803101+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.803863+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:20.955734+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:21.383303+00:00", "trade", 13.41, 4000.0]
["2026-10-01T18:03:21.480363+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:21.592479+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:21.749304+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:03:21.750588+00:00", "trade", 13.4065, 52.0]
["2026-10-01T18:03:21.750651+00:00", "trade", 13.4036, 56.0]
["2026-10-01T18:03:21.815871+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:22.375132+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:22.375598+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:22.461398+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:22.697038+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:22.697479+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:22.697640+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.060617+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:03:23.060632+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:03:23.061155+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061195+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061240+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061275+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061315+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061346+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061346+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061350+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061471+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061586+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.061716+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.328882+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.329393+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:23.394631+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:03:24.067560+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.067645+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.068001+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.068442+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.069244+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.131467+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.156732+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.161178+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.161634+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.164942+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.178221+00:00", "trade", 13.371, 5.0]
["2026-10-01T18:03:24.179557+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.203688+00:00", "trade", 13.4011, 6.0]
["2026-10-01T18:03:24.412636+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.412957+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.413303+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.419302+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.516829+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.517270+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:24.766860+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:25.050173+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:25.050200+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:03:25.050203+00:00", "trade", 13.41, 350.0]
["2026-10-01T18:03:25.050203+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:03:25.050206+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:25.050209+00:00", "trade", 13.41, 21.0]
["2026-10-01T18:03:25.050244+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:25.050245+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:25.050249+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:03:25.050252+00:00", "trade", 13.41, 399.0]
["2026-10-01T18:03:25.050255+00:00", "trade", 13.41, 17.0]
["2026-10-01T18:03:25.050255+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:25.050257+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:03:25.050259+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:25.050262+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:03:25.050262+00:00", "trade", 13.41, 30.0]
["2026-10-01T18:03:25.050262+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:03:25.050262+00:00", "trade", 13.41, 24.0]
["2026-10-01T18:03:25.050263+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:25.050264+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050266+00:00", "trade", 13.41, 70.0]
["2026-10-01T18:03:25.050270+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:03:25.050274+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050278+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:25.050287+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:25.050309+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050314+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050319+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050324+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050334+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050349+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050349+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050354+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050384+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050394+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050454+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050550+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050560+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050560+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:25.050565+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.050590+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.050615+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.050655+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.050745+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.050780+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.050825+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.050890+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.050906+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.050921+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.050971+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.051041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.051076+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.051081+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.051186+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.051241+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.051282+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.051352+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.051562+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.051667+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.051988+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.055085+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.056253+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:03:25.056604+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.060614+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.076067+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:03:25.076491+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.077053+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.150673+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.251187+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.391491+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:25.625908+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:03:25.627195+00:00", "trade", 13.4102, 86.0]
["2026-10-01T18:03:25.827880+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:26.126293+00:00", "trade", 13.3723, 200.0]
["2026-10-01T18:03:26.158169+00:00", "trade", 13.3806, 31.0]
["2026-10-01T18:03:26.257083+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:03:26.281409+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:26.297473+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:26.542706+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:03:26.542718+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:03:27.109801+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.109831+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.141441+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.141922+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.159252+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:03:27.160607+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.276693+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:03:27.392454+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.605671+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.605831+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.606353+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.750761+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.787426+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:03:27.788812+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.789173+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:27.817957+00:00", "trade", 13.4028, 10.0]
["2026-10-01T18:03:27.846649+00:00", "trade", 13.415, 600.0]
["2026-10-01T18:03:28.066030+00:00", "trade", 13.4133, 2.0]
["2026-10-01T18:03:28.414210+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:28.415378+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:28.900488+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:28.900974+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:28.901575+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:28.926941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:28.952030+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:29.428845+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:29.430549+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:29.608387+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:29.609159+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:29.794135+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:29.798430+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:29.799372+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:29.822913+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:29.854092+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:30.006039+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:30.576361+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:30.830471+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:30.947941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:31.052394+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:31.151385+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:31.151826+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:31.170109+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:31.279625+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:31.455834+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:31.558118+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:31.752781+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:32.020048+00:00", "trade", 13.4031, 90.0]
["2026-10-01T18:03:32.102940+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:32.370060+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:32.387600+00:00", "trade", 13.3732, 6.0]
["2026-10-01T18:03:32.442376+00:00", "trade", 13.415, 192.0]
["2026-10-01T18:03:32.478493+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:32.663278+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:32.663719+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:32.989264+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:32.989745+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:33.084235+00:00", "trade", 13.4031, 1.0]
["2026-10-01T18:03:33.174050+00:00", "trade", 13.415, 9000.0]
["2026-10-01T18:03:33.176284+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:33.302324+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:33.302725+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:33.806118+00:00", "trade", 13.415, 9000.0]
["2026-10-01T18:03:33.807411+00:00", "trade", 13.415, 76.0]
["2026-10-01T18:03:34.226900+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.228007+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.229105+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.233029+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.261317+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.261357+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.454812+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.455173+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.455619+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.455819+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.493234+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.493234+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.501112+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.829263+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.834300+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:34.904281+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:03:35.047169+00:00", "trade", 13.3744, 100.0]
["2026-10-01T18:03:35.236758+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:35.308596+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:03:35.527691+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:35.533209+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:35.735645+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:35.844495+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:35.844976+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:35.848549+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.002160+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.003403+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.029335+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.069856+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.137848+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.138605+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.175457+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.286176+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.286451+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.286898+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.446107+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.605035+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.605036+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:03:36.605039+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:03:36.605045+00:00", "trade", 13.42, 90.0]
["2026-10-01T18:03:36.605661+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.605681+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.605681+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.605711+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.605711+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.605711+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.606238+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.606278+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.606278+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.606719+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.700275+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:03:36.700427+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.701309+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:36.701309+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:37.105538+00:00", "trade", 13.415, 150.0]
["2026-10-01T18:03:37.137773+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:37.138289+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:37.233920+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:03:37.235004+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:37.245038+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:37.669463+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:37.888134+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:37.889016+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:37.889056+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:37.889527+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:37.890053+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:38.013733+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:38.352504+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:38.353326+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:38.353441+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:38.353446+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:38.385177+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:38.395261+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:38.503889+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:38.648537+00:00", "trade", 13.41, 9000.0]
["2026-10-01T18:03:38.649621+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:38.649866+00:00", "trade", 13.4121, 50.0]
["2026-10-01T18:03:39.135061+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:39.145135+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:39.179191+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:39.269738+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:03:39.271774+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:03:40.211333+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:40.528142+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:40.792015+00:00", "trade", 13.415, 4000.0]
["2026-10-01T18:03:40.793317+00:00", "trade", 13.4118, 54.0]
["2026-10-01T18:03:40.990024+00:00", "trade", 13.4058, 3.0]
["2026-10-01T18:03:41.349271+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:41.349370+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:41.349622+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:41.885255+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:03:42.008996+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.886482+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:03:42.887207+00:00", "trade", 13.415, 53.0]
["2026-10-01T18:03:42.887803+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.896764+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.905164+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.905214+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.905214+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.905405+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.905485+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.905640+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.905786+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.906121+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.920816+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.922589+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:03:42.922652+00:00", "trade", 13.41, 92.0]
["2026-10-01T18:03:42.922709+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:42.922806+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.923292+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.923332+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.923332+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.923453+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.939616+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.940057+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.940498+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.940819+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.941135+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.941255+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.941576+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:42.942057+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:43.021045+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:43.021045+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:43.091112+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:43.091583+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:43.096590+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:03:43.119194+00:00", "trade", 13.415, 75.0]
["2026-10-01T18:03:43.120835+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:43.121163+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:03:43.121166+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:03:43.121205+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:03:43.121209+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:03:43.121212+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:43.121215+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:03:43.121215+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:03:43.121222+00:00", "trade", 13.41, 1200.0]
["2026-10-01T18:03:43.121222+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:03:43.121227+00:00", "trade", 13.41, 13.0]
["2026-10-01T18:03:43.121227+00:00", "trade", 13.41, 131.0]
["2026-10-01T18:03:43.121230+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:03:43.121230+00:00", "trade", 13.41, 131.0]
["2026-10-01T18:03:43.121232+00:00", "trade", 13.41, 62.0]
["2026-10-01T18:03:43.121236+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:43.121419+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:43.121434+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:43.121449+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:43.121454+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:43.121454+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:43.121459+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:43.121467+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:43.121471+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:43.121471+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:43.121479+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:43.121479+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:03:43.121485+00:00", "trade", 13.41, 11.0]
["2026-10-01T18:03:43.121544+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.121545+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:03:43.121611+00:00", "trade", 13.41, 92.0]
["2026-10-01T18:03:43.121671+00:00", "trade", 13.41, 800.0]
["2026-10-01T18:03:43.121805+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.121850+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.121955+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.122035+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.122076+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.122076+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.122116+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.122156+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.122236+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.122241+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.122276+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.122396+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.122522+00:00", "trade", 13.414, 50.0]
["2026-10-01T18:03:43.122557+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.122919+00:00", "trade", 13.41, 7925.0]
["2026-10-01T18:03:43.123514+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.123679+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.123835+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.124047+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:03:43.124115+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.124339+00:00", "trade", 13.41, 1000.0]
["2026-10-01T18:03:43.130152+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:43.147326+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.147922+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.147933+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:03:43.147933+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:43.147936+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:03:43.148363+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.148403+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.148408+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.148408+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.148408+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.148443+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.148448+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.148448+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.148448+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.158720+00:00", "trade", 13.41, 762.0]
["2026-10-01T18:03:43.160055+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:03:43.163110+00:00", "trade", 13.405, 213.0]
["2026-10-01T18:03:43.163730+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.163730+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.163810+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.174928+00:00", "trade", 13.405, 213.0]
["2026-10-01T18:03:43.383691+00:00", "trade", 13.41, 8900.0]
["2026-10-01T18:03:43.384565+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.465580+00:00", "trade", 13.405, 50.0]
["2026-10-01T18:03:43.466626+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.466631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.477884+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:03:43.498316+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.544315+00:00", "trade", 13.405, 25.0]
["2026-10-01T18:03:43.544322+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:03:43.544322+00:00", "trade", 13.405, 75.0]
["2026-10-01T18:03:43.544932+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.544972+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.545012+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.621599+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.659570+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.660011+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.722780+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.722790+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.773606+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.774127+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.774679+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.791404+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.802891+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.826863+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.842230+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:43.842671+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:44.026158+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:03:44.335554+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:44.404513+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:44.416977+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:44.454111+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:44.509541+00:00", "trade", 13.405, 50.0]
["2026-10-01T18:03:44.509544+00:00", "trade", 13.405, 50.0]
["2026-10-01T18:03:44.537952+00:00", "trade", 13.405, 213.0]
["2026-10-01T18:03:44.560384+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:44.706389+00:00", "trade", 13.377, 100.0]
["2026-10-01T18:03:44.736876+00:00", "trade", 13.405, 55.0]
["2026-10-01T18:03:44.742180+00:00", "trade", 13.41, 99.0]
["2026-10-01T18:03:45.135538+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:03:45.920084+00:00", "trade", 13.3771, 1.0]
["2026-10-01T18:03:46.824001+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:46.870457+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:46.870772+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:46.871374+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.075821+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:03:47.075916+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.075930+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:47.076402+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.076402+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.076402+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.076442+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.076442+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.076803+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.086942+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:47.100252+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:03:47.114813+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.210326+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.250852+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.250887+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.252531+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.252977+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.359844+00:00", "trade", 13.4, 9000.0]
["2026-10-01T18:03:47.360924+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.361128+00:00", "trade", 13.4051, 79.0]
["2026-10-01T18:03:47.405470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.405946+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.802455+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.802475+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:47.810479+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:48.227416+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:48.890825+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:48.898228+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:48.898754+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:51.854735+00:00", "trade", 13.4039, 1.0]
["2026-10-01T18:03:52.142202+00:00", "trade", 13.405, 107.0]
["2026-10-01T18:03:52.157688+00:00", "trade", 13.4027, 101.0]
["2026-10-01T18:03:52.194905+00:00", "trade", 13.405, 102.0]
["2026-10-01T18:03:52.210599+00:00", "trade", 13.4027, 132.0]
["2026-10-01T18:03:52.238743+00:00", "trade", 13.405, 133.0]
["2026-10-01T18:03:52.293714+00:00", "trade", 13.4032, 83.0]
["2026-10-01T18:03:52.295001+00:00", "trade", 13.4094, 50.0]
["2026-10-01T18:03:52.308434+00:00", "trade", 13.4032, 71.0]
["2026-10-01T18:03:52.897711+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:03:53.123591+00:00", "trade", 13.405, 8800.0]
["2026-10-01T18:03:53.276252+00:00", "trade", 13.405, 39.0]
["2026-10-01T18:03:53.277337+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:03:53.468440+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:53.469397+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:53.470680+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:54.772584+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:54.773065+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:54.773065+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:54.773576+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:54.777025+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:54.853807+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:55.034307+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:55.558154+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:55.559357+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:55.560399+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:55.740172+00:00", "trade", 13.3819, 100.0]
["2026-10-01T18:03:56.016028+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:56.035795+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:56.036191+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:56.568488+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:56.788789+00:00", "trade", 13.4089, 10.0]
["2026-10-01T18:03:57.054690+00:00", "trade", 13.405, 25.0]
["2026-10-01T18:03:57.160136+00:00", "trade", 13.4031, 5.0]
["2026-10-01T18:03:57.161224+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:57.192349+00:00", "trade", 13.409, 400.0]
["2026-10-01T18:03:58.809316+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:58.855271+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:59.053978+00:00", "trade", 13.405, 149.0]
["2026-10-01T18:03:59.342390+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:59.351016+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:59.352068+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:59.359556+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:59.359556+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:59.359747+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:59.939387+00:00", "trade", 13.405, 500.0]
["2026-10-01T18:03:59.945053+00:00", "trade", 13.405, 500.0]
["2026-10-01T18:03:59.945385+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:59.945425+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:59.946062+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:59.976635+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:03:59.977116+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:00.006075+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:00.091704+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:00.807656+00:00", "trade", 13.409, 7.0]
["2026-10-01T18:04:00.963198+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:00.963674+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:00.980524+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:01.292163+00:00", "trade", 13.3831, 1300.0]
["2026-10-01T18:04:01.293263+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:02.019047+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:02.019047+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:02.019898+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:02.020018+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:02.020058+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:02.020058+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:02.104925+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:02.309685+00:00", "trade", 13.3777, 20.0]
["2026-10-01T18:04:02.530600+00:00", "trade", 13.4, 58.0]
["2026-10-01T18:04:02.660368+00:00", "trade", 13.3829, 1.0]
["2026-10-01T18:04:03.018304+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:04:03.018910+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:03.018935+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:03.021055+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:04.579570+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:05.020314+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:07.933131+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:07.933171+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:07.936379+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:07.981557+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.152849+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.207189+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.484754+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.485200+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.695919+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:08.695979+00:00", "trade", 13.4, 156.0]
["2026-10-01T18:04:08.696048+00:00", "trade", 13.4, 944.0]
["2026-10-01T18:04:08.696177+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.696508+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.696548+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.696669+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.696949+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.697332+00:00", "trade", 13.4044, 50.0]
["2026-10-01T18:04:08.698789+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.714702+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:08.714759+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:08.715754+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.735040+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.798421+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:08.857024+00:00", "trade", 13.3692, 100.0]
["2026-10-01T18:04:08.875861+00:00", "trade", 13.4019, 1.0]
["2026-10-01T18:04:09.019763+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.020294+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.020760+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.020775+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.034658+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.209541+00:00", "trade", 13.3831, 5.0]
["2026-10-01T18:04:09.253108+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.489871+00:00", "trade", 13.405, 2400.0]
["2026-10-01T18:04:09.490728+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.492768+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.502655+00:00", "trade", 13.4, 89.0]
["2026-10-01T18:04:09.784053+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:04:09.784904+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.784944+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.785376+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:09.785397+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:09.785478+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:09.785505+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.785508+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:09.785682+00:00", "trade", 13.405, 186.0]
["2026-10-01T18:04:09.785839+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:09.785845+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:09.786973+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:09.787455+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.816790+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.845585+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:09.845985+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:09.846045+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:09.846560+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:09.856604+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:10.035555+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:10.159410+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:10.248808+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:10.317330+00:00", "trade", 13.4001, 5000.0]
["2026-10-01T18:04:10.594601+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:10.595087+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:10.697922+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:10.911619+00:00", "trade", 13.4077, 1.0]
["2026-10-01T18:04:10.913315+00:00", "trade", 13.405, 762.0]
["2026-10-01T18:04:10.913318+00:00", "trade", 13.405, 238.0]
["2026-10-01T18:04:10.913790+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:10.913830+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:11.044471+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:11.044988+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:11.055793+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:11.341528+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:11.342250+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:11.443256+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:11.445561+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:11.616859+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:12.438750+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:12.481411+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:12.582612+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:13.191739+00:00", "trade", 13.402, 6.0]
["2026-10-01T18:04:13.193910+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:04:13.209761+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:04:13.396594+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:13.728811+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:04:13.729467+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:13.729507+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:13.729938+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:13.730339+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:13.730985+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:14.070448+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:14.070569+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:14.716511+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:15.019076+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:15.622597+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:15.623038+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:15.623079+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:15.706347+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:15.706828+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:15.866990+00:00", "trade", 13.405, 145.0]
["2026-10-01T18:04:16.006486+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:16.006486+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:16.107436+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:16.441226+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:16.441426+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:16.517808+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:16.518289+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:16.679944+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:17.001444+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:17.041144+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:17.809828+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:17.813432+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:18.028423+00:00", "trade", 13.384, 100.0]
["2026-10-01T18:04:18.029486+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:18.029501+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:18.661310+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:18.841083+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:18.888988+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:04:18.903449+00:00", "trade", 13.401, 95.0]
["2026-10-01T18:04:18.903455+00:00", "trade", 13.401, 900.0]
["2026-10-01T18:04:19.020465+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:19.020505+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:19.058836+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:19.099753+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:19.102314+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:19.140265+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:19.142295+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:19.142625+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:19.841769+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:19.901451+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:21.738589+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:21.738749+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:22.005139+00:00", "trade", 13.4001, 3000.0]
["2026-10-01T18:04:22.006429+00:00", "trade", 13.402, 60.0]
["2026-10-01T18:04:22.296755+00:00", "trade", 13.4031, 27.0]
["2026-10-01T18:04:22.798821+00:00", "trade", 13.4023, 1.0]
["2026-10-01T18:04:22.860749+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:22.861191+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:22.869235+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.063998+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.064760+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.504121+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.504677+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.504722+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.532052+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.759283+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.760285+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.760762+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.904253+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.904684+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.927899+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.928370+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.928375+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.949060+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:23.949536+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:24.235160+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:24.235952+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:25.936906+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:25.940073+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:25.975924+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:25.986048+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:25.986509+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:25.986965+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:26.190575+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:26.191431+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:26.433633+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:26.434109+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:26.506580+00:00", "trade", 13.4, 202.0]
["2026-10-01T18:04:26.507178+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:26.507659+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:26.516495+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:27.954407+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:27.954889+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:27.954889+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:27.954894+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:28.031476+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:28.090852+00:00", "trade", 13.4023, 48.0]
["2026-10-01T18:04:28.173492+00:00", "trade", 13.405, 158.0]
["2026-10-01T18:04:28.561202+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:28.561638+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:28.897318+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:28.898194+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:28.898194+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:28.947732+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:28.948173+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:29.723824+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:29.750135+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:29.750698+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:30.006106+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:30.020400+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:30.028324+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:30.154108+00:00", "trade", 13.4083, 31.0]
["2026-10-01T18:04:30.154684+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:30.155005+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:30.833901+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:30.833901+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:30.908092+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.157686+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.526890+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.526895+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.527000+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.568659+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.582799+00:00", "trade", 13.4019, 5.0]
["2026-10-01T18:04:31.584146+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.605612+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.639307+00:00", "trade", 13.405, 300.0]
["2026-10-01T18:04:31.639568+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.639573+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.639603+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.639603+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.640019+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.640084+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.640541+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.640606+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.787069+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.822469+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.952082+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:31.959149+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:32.263373+00:00", "trade", 13.405, 377.0]
["2026-10-01T18:04:32.263969+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:32.264410+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:32.551591+00:00", "trade", 13.4073, 2.0]
["2026-10-01T18:04:32.551952+00:00", "trade", 13.4073, 1.0]
["2026-10-01T18:04:32.552175+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:32.596133+00:00", "trade", 13.3699, 38.0]
["2026-10-01T18:04:32.597037+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:32.616243+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:32.616679+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:33.069527+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:33.332207+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:04:33.333154+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:33.333996+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:33.334633+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:33.634692+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:33.765338+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:33.770249+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:33.931749+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:33.932190+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:34.011896+00:00", "trade", 13.3884, 100.0]
["2026-10-01T18:04:34.330202+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:34.557268+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:35.803122+00:00", "trade", 13.405, 372.0]
["2026-10-01T18:04:35.810020+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:04:36.244583+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:37.588612+00:00", "trade", 13.4099, 1.0]
["2026-10-01T18:04:38.306285+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:04:38.427278+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:38.427634+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:38.459745+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:38.492914+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:38.823341+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:38.823782+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:39.014461+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:39.030688+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:04:39.032248+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:39.209725+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:39.692985+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:39.697782+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:39.755981+00:00", "trade", 13.4021, 30.0]
["2026-10-01T18:04:39.936255+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:39.971032+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:40.023682+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:04:40.313833+00:00", "trade", 13.4001, 5.0]
["2026-10-01T18:04:41.285802+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:42.010857+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:42.999671+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:43.013544+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:43.031458+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:43.032469+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:43.032875+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:43.033870+00:00", "trade", 13.405, 77.0]
["2026-10-01T18:04:44.015629+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:44.016506+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:44.017548+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:44.017989+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:44.809408+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:44.809834+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:45.033040+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:45.044287+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:45.131464+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:45.231082+00:00", "trade", 13.3886, 5.0]
["2026-10-01T18:04:45.744137+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:46.189695+00:00", "trade", 13.4074, 63.0]
["2026-10-01T18:04:46.191553+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:04:46.879005+00:00", "trade", 13.4001, 1000.0]
["2026-10-01T18:04:47.106355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:47.375754+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:04:47.376067+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:47.376397+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:47.376763+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:47.725714+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.406895+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.407216+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.407496+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.411135+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.463730+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.744854+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.745736+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.746288+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.747145+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.795370+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.795821+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.896896+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.897372+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.956052+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:48.970476+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.093239+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.093720+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.135048+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.242128+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.245125+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.245606+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.724125+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.848631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.931193+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.931218+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.984049+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:49.984450+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:50.029522+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:50.211796+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:50.212282+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:50.374854+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:50.374894+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:50.792433+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:50.792433+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:50.944520+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:50.999621+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.025828+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.058757+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.151988+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.251621+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.301354+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.376939+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.453005+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.453727+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.548357+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.548838+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.683839+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.684561+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.688440+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:51.688881+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:52.007741+00:00", "trade", 13.403, 14.0]
["2026-10-01T18:04:52.134868+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:52.235537+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:52.250944+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:52.298741+00:00", "trade", 13.403, 3.0]
["2026-10-01T18:04:52.759860+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:53.938240+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:53.938796+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:53.941132+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:53.941653+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:53.953910+00:00", "trade", 13.4, 49.0]
["2026-10-01T18:04:53.953995+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.953995+00:00", "trade", 13.4, 160.0]
["2026-10-01T18:04:53.954001+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:04:53.954001+00:00", "trade", 13.4, 120.0]
["2026-10-01T18:04:53.954003+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:04:53.954007+00:00", "trade", 13.4, 480.0]
["2026-10-01T18:04:53.954012+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.954051+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:04:53.954079+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:04:53.954081+00:00", "trade", 13.4, 240.0]
["2026-10-01T18:04:53.954085+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:04:53.954114+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:04:53.954114+00:00", "trade", 13.4, 24.0]
["2026-10-01T18:04:53.954118+00:00", "trade", 13.4, 30.0]
["2026-10-01T18:04:53.954118+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:04:53.954124+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:04:53.954124+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.954124+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:04:53.954127+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.954138+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:53.954138+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:04:53.954160+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:04:53.954172+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:04:53.954172+00:00", "trade", 13.4, 198.0]
["2026-10-01T18:04:53.954380+00:00", "trade", 13.4, 298.0]
["2026-10-01T18:04:53.954385+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.954385+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.954388+00:00", "trade", 13.4, 4.0]
["2026-10-01T18:04:53.954395+00:00", "trade", 13.4, 671.0]
["2026-10-01T18:04:53.954395+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.954395+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.954395+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:04:53.954395+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.954398+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.954407+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:04:53.954407+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:04:53.954448+00:00", "trade", 13.4, 60.0]
["2026-10-01T18:04:53.954454+00:00", "trade", 13.4, 140.0]
["2026-10-01T18:04:53.954545+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.954557+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:04:53.954560+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:04:53.954563+00:00", "trade", 13.4, 480.0]
["2026-10-01T18:04:53.954566+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:04:53.954619+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:04:53.954629+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:04:53.954644+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:04:53.954709+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:04:53.954724+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:04:53.954724+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:04:53.954789+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:04:53.954819+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:04:53.954864+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:04:53.954864+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955008+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:04:53.955010+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955011+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:04:53.955020+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955060+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955160+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955280+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955305+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955325+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955496+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955576+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955661+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955666+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955696+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955772+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.955892+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.956007+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.956448+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.957942+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.958338+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.958535+00:00", "trade", 13.4, 57.0]
["2026-10-01T18:04:53.959449+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:04:53.963059+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:53.967755+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:54.068455+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:54.321296+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:54.355027+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:54.982857+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:04:54.983903+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:54.984505+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:55.130436+00:00", "trade", 13.3999, 3000.0]
["2026-10-01T18:04:55.581714+00:00", "trade", 13.4015, 10.0]
["2026-10-01T18:04:55.589710+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:55.589710+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:55.753405+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:56.090489+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:04:56.337234+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:56.338516+00:00", "trade", 13.395, 6.0]
["2026-10-01T18:04:56.471529+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:56.930508+00:00", "trade", 13.395, 300.0]
["2026-10-01T18:04:57.253490+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:57.253931+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:57.280329+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:57.356806+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:57.377089+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:57.377570+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:57.421505+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:57.437628+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:57.547946+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:57.593680+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:57.856891+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:58.036985+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:58.037907+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.387053+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.387985+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.390707+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.391363+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.391493+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.391584+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.391664+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.392426+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.392426+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.520551+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.520987+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.571046+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.571117+00:00", "trade", 13.4, 746.0]
["2026-10-01T18:04:59.571657+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.572484+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.572605+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:04:59.573583+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:04:59.613306+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.006131+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.095704+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.096095+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.096456+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.096486+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.130490+00:00", "trade", 13.4022, 53.0]
["2026-10-01T18:05:00.176081+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.272024+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.386452+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.387008+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.387128+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.387148+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.387389+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.387454+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.387629+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.388988+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:00.430446+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:01.385274+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:01.385755+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:01.421405+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:01.523638+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:01.616519+00:00", "trade", 13.4012, 23.0]
["2026-10-01T18:05:01.619747+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:01.799703+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:01.802350+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:05:01.803439+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:01.803770+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:01.805077+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:01.805919+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:01.819653+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:01.977393+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:02.238592+00:00", "trade", 13.4011, 2.0]
["2026-10-01T18:05:02.592576+00:00", "trade", 13.3887, 2.0]
["2026-10-01T18:05:02.592817+00:00", "trade", 13.39, 232.0]
["2026-10-01T18:05:02.592829+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:05:02.592832+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:02.592835+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:05:02.592838+00:00", "trade", 13.39, 120.0]
["2026-10-01T18:05:02.592841+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:02.592841+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:05:02.592844+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:05:02.592844+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:02.592847+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:05:02.592847+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:05:02.592893+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.592928+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.592953+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.592978+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.592978+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.593003+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.593008+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.593018+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.593018+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.593028+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.593048+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.593229+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:05:02.593304+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.593324+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:02.593395+00:00", "trade", 13.39, 60.0]
["2026-10-01T18:05:02.593395+00:00", "trade", 13.39, 140.0]
["2026-10-01T18:05:02.593397+00:00", "trade", 13.39, 220.0]
["2026-10-01T18:05:02.593401+00:00", "trade", 13.39, 180.0]
["2026-10-01T18:05:02.593625+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.593705+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.593825+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.593870+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.593870+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.593870+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.593905+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.593946+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.593986+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.594026+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.594026+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.594146+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.594146+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.594186+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.594191+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.594226+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.594226+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.594346+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.594387+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.594696+00:00", "trade", 13.3986, 50.0]
["2026-10-01T18:05:02.595785+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.595785+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.597188+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.625056+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:05:02.625060+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:05:02.625063+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:05:02.625066+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:05:02.625821+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.625950+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:05:02.625997+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.625997+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.626027+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.626870+00:00", "trade", 13.39, 9.0]
["2026-10-01T18:05:02.631720+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.647764+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.693898+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.729669+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.794413+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.803078+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.894391+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:02.912358+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.063137+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.071863+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.342727+00:00", "trade", 13.385, 300.0]
["2026-10-01T18:05:03.342988+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.342993+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.551976+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.552266+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.552592+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.552873+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.553018+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.553499+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.553635+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.553640+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.553680+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.553740+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.553780+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.553790+00:00", "trade", 13.385, 420.0]
["2026-10-01T18:05:03.554031+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.554346+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.554361+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.554376+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.554492+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.554492+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.554537+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.554647+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.555209+00:00", "trade", 13.385, 420.0]
["2026-10-01T18:05:03.555699+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.556102+00:00", "trade", 13.385, 415.0]
["2026-10-01T18:05:03.556139+00:00", "trade", 13.385, 420.0]
["2026-10-01T18:05:03.556223+00:00", "trade", 13.385, 160.0]
["2026-10-01T18:05:03.556701+00:00", "trade", 13.385, 260.0]
["2026-10-01T18:05:03.556897+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.556907+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.557484+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.557940+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.558010+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.561242+00:00", "trade", 13.385, 5.0]
["2026-10-01T18:05:03.562862+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:03.957110+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:04.215383+00:00", "trade", 13.389, 75.0]
["2026-10-01T18:05:04.231428+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.070074+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.109919+00:00", "trade", 13.4044, 100.0]
["2026-10-01T18:05:05.145057+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.268766+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:05.268773+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:05:05.268907+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.270140+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:05:05.270179+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:05.270185+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:05.270185+00:00", "trade", 13.39, 2100.0]
["2026-10-01T18:05:05.270200+00:00", "trade", 13.39, 800.0]
["2026-10-01T18:05:05.270200+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.270546+00:00", "trade", 13.385, 600.0]
["2026-10-01T18:05:05.270566+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.270721+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.270746+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.271588+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.272636+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.273463+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.296307+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.298833+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.299019+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.332739+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.338841+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:05:05.339320+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.359032+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.502686+00:00", "trade", 13.39, 2100.0]
["2026-10-01T18:05:05.633275+00:00", "trade", 13.39, 16.0]
["2026-10-01T18:05:05.633710+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.633846+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.634099+00:00", "trade", 13.39, 50.0]
["2026-10-01T18:05:05.634106+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:05.634108+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:05:05.634112+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:05:05.634132+00:00", "trade", 13.39, 50.0]
["2026-10-01T18:05:05.634163+00:00", "trade", 13.39, 50.0]
["2026-10-01T18:05:05.634166+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:05.634173+00:00", "trade", 13.39, 3.0]
["2026-10-01T18:05:05.634178+00:00", "trade", 13.39, 13.0]
["2026-10-01T18:05:05.634178+00:00", "trade", 13.39, 4.0]
["2026-10-01T18:05:05.634178+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:05.634184+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:05:05.634184+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:05.634186+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:05:05.634189+00:00", "trade", 13.39, 4.0]
["2026-10-01T18:05:05.634189+00:00", "trade", 13.39, 16.0]
["2026-10-01T18:05:05.634192+00:00", "trade", 13.39, 6.0]
["2026-10-01T18:05:05.634226+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:05.634247+00:00", "trade", 13.39, 22.0]
["2026-10-01T18:05:05.634287+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:05.634302+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:05.634317+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:05.634362+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:05.634372+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:05.634377+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:05.634387+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:05.634402+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:05.634442+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:05.634447+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:05.634472+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.634497+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.634502+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.634512+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.634587+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.634753+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.634778+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.634783+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.634833+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.634833+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.634888+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.635088+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.635124+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.635134+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.635174+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.635214+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.635374+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.635398+00:00", "trade", 13.3874, 50.0]
["2026-10-01T18:05:05.635605+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.635966+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.636798+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.637414+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.639124+00:00", "trade", 13.395, 1000.0]
["2026-10-01T18:05:05.642807+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.693806+00:00", "trade", 13.3968, 700.0]
["2026-10-01T18:05:05.734420+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.809073+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:05.809589+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:06.021087+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:06.021518+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:06.551715+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:06.551739+00:00", "trade", 13.39, 9.0]
["2026-10-01T18:05:06.554988+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:06.809044+00:00", "trade", 13.4015, 30.0]
["2026-10-01T18:05:07.041346+00:00", "trade", 13.395, 70.0]
["2026-10-01T18:05:07.078509+00:00", "trade", 13.3718, 116.0]
["2026-10-01T18:05:07.146672+00:00", "trade", 13.3977, 1.0]
["2026-10-01T18:05:08.111928+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:08.525192+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:08.615067+00:00", "trade", 13.39, 42.0]
["2026-10-01T18:05:08.873727+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:08.873772+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:09.117627+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:09.171245+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:09.280229+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:09.290709+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:09.587896+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:09.939416+00:00", "trade", 13.39, 15472.0]
["2026-10-01T18:05:09.940700+00:00", "trade", 13.3903, 70.0]
["2026-10-01T18:05:09.942214+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:10.055514+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:10.055534+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:10.199878+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:10.265133+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:10.788649+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:10.865818+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:11.486515+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:11.486956+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:12.339347+00:00", "trade", 13.3891, 100.0]
["2026-10-01T18:05:12.737037+00:00", "trade", 13.3905, 100.0]
["2026-10-01T18:05:12.738966+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:12.739101+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:12.739156+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:12.739407+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:12.739647+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:12.814185+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:13.152861+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:13.285346+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:14.036607+00:00", "trade", 13.3981, 1.0]
["2026-10-01T18:05:14.189037+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:14.190220+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:14.193352+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:14.566716+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:14.567147+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:14.567267+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:14.867458+00:00", "trade", 13.3891, 4.0]
["2026-10-01T18:05:15.351734+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:15.462267+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:15.756097+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:15.756147+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:15.756723+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:15.835426+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:16.301921+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:16.435937+00:00", "trade", 13.395, 4000.0]
["2026-10-01T18:05:16.527839+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:16.906906+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:16.906956+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.039120+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.041160+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.045024+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.045526+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.046643+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.077102+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:05:17.077692+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.077732+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.077737+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.077803+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.078013+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.079176+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.099544+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.099556+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:05:17.100166+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.100221+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.100582+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.100943+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.162404+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.256192+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.295178+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:05:17.295181+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:05:17.296909+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.297034+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.297445+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.362891+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.405482+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.416885+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.431736+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:05:17.538374+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.545997+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.659627+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:17.777676+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:05:17.784208+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:05:18.038309+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:18.038845+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:18.039246+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:18.042889+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:18.044448+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:18.116951+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:18.686469+00:00", "trade", 13.3895, 100.0]
["2026-10-01T18:05:18.745702+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:18.745877+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:18.795731+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:18.795771+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:18.813980+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:18.815919+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:19.943613+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:19.963992+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.000759+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.001075+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.001641+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.002007+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.002007+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.029488+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.038048+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.038098+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.039110+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.097164+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.111393+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.111398+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.111508+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.111563+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.111618+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.151355+00:00", "trade", 13.395, 5.0]
["2026-10-01T18:05:20.228075+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.244204+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.244514+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.245472+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.598757+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.599650+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.599710+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.633801+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.635034+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.711285+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.937890+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:20.937965+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.146772+00:00", "trade", 13.394, 9000.0]
["2026-10-01T18:05:21.147178+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.148050+00:00", "trade", 13.3944, 55.0]
["2026-10-01T18:05:21.148107+00:00", "trade", 13.3925, 56.0]
["2026-10-01T18:05:21.148165+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.295458+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:05:21.296824+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.302532+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.336318+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.336343+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.349875+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.352592+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.375311+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.379997+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.457276+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.465255+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:21.775367+00:00", "trade", 13.3944, 25.0]
["2026-10-01T18:05:22.070204+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.070320+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.071407+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.071472+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.071503+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.348482+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.348487+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.349630+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.419997+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.427144+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.441969+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.530826+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:22.531843+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:23.042088+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:23.219039+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:23.407507+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.404851+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.405212+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.405853+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.406044+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.406595+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.559484+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.560126+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.783507+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.867858+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:05:24.868645+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.869627+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.940822+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:24.985849+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.394261+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.394326+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.704960+00:00", "trade", 13.395, 9000.0]
["2026-10-01T18:05:25.705061+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.705497+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.706018+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.706022+00:00", "trade", 13.39, 201.0]
["2026-10-01T18:05:25.706339+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.706489+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.706489+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.706489+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.706489+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.706494+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.706539+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.706539+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.706980+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.759955+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:05:25.762397+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.762913+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:25.766397+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:26.029152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:26.029157+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:26.029197+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:26.029247+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:26.257475+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:26.400095+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.539326+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.539492+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.539537+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.539537+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.539732+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.539998+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.542849+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.543321+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.544353+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.555544+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:05:27.599715+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.599795+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.605834+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:27.807529+00:00", "trade", 13.3896, 100.0]
["2026-10-01T18:05:28.520045+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:28.520050+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:28.520135+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:28.520491+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:28.520531+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:28.523483+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:28.865006+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:28.866445+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:28.866525+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:29.600858+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:29.602527+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:29.603088+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:29.603995+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:30.006147+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.197272+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.204154+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.597924+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:05:32.599981+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.599981+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.600417+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.623025+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:05:32.624379+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.624379+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.641952+00:00", "trade", 13.3905, 1100.0]
["2026-10-01T18:05:32.644512+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.658380+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.890332+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.899684+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.900040+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.900716+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.935690+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.936116+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:32.980321+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:33.197746+00:00", "trade", 13.3927, 78.0]
["2026-10-01T18:05:33.218066+00:00", "trade", 13.3927, 1.0]
["2026-10-01T18:05:33.807703+00:00", "trade", 13.4011, 1.0]
["2026-10-01T18:05:33.881020+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:33.881476+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:33.881506+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:33.881917+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:33.998234+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:34.230654+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:05:34.233658+00:00", "trade", 13.3901, 1.0]
["2026-10-01T18:05:34.234992+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:34.245542+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:34.245582+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:34.313815+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:35.392682+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:35.469791+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:36.341061+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:05:36.700911+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:36.700911+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:36.705943+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:36.786901+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:37.064792+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:37.179625+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:37.650265+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.291976+00:00", "trade", 13.395, 1800.0]
["2026-10-01T18:05:38.293272+00:00", "trade", 13.3945, 50.0]
["2026-10-01T18:05:38.308307+00:00", "trade", 13.39, 1800.0]
["2026-10-01T18:05:38.419271+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.420062+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.437464+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.846768+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.847239+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.900706+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.901228+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.941554+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.941709+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.941709+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.942240+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:38.978491+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:40.310567+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:40.658280+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:40.660630+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:40.855770+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:41.413122+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:05:42.202926+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.203262+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.203262+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.203487+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.203688+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.213581+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.230592+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.231990+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.718748+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.718799+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.719425+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.821859+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.861573+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.965636+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:42.966368+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:43.002413+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:43.399015+00:00", "trade", 13.3897, 5.0]
["2026-10-01T18:05:43.967711+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:44.234025+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:44.485603+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:44.741026+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:44.783578+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:44.785006+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:44.785888+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:44.786339+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:44.792890+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.149433+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.485578+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.486486+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.486756+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.654215+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.659242+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.809399+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.809870+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.845114+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.903523+00:00", "trade", 13.39, 28.0]
["2026-10-01T18:05:45.903580+00:00", "trade", 13.39, 400.0]
["2026-10-01T18:05:45.903593+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.903637+00:00", "trade", 13.39, 128.0]
["2026-10-01T18:05:45.903638+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.903698+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:05:45.904195+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.904500+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.904611+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.904861+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.905252+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.916896+00:00", "trade", 13.3931, 28.0]
["2026-10-01T18:05:45.918223+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.935005+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:45.946574+00:00", "trade", 13.39, 31.0]
["2026-10-01T18:05:45.946688+00:00", "trade", 13.39, 69.0]
["2026-10-01T18:05:45.947858+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:45.955442+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:05:45.955466+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:45.971084+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:45.971605+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:46.309489+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:46.309635+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:46.413377+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:46.716689+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:46.892667+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:46.938521+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:47.431782+00:00", "trade", 13.3901, 3500.0]
["2026-10-01T18:05:49.176247+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:49.223013+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:50.979995+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:50.980461+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:51.017725+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:51.023128+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:51.051856+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:51.052292+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:51.094067+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:51.135120+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:05:51.149740+00:00", "trade", 13.3929, 19.0]
["2026-10-01T18:05:51.557454+00:00", "trade", 13.39, 114.0]
["2026-10-01T18:05:51.557454+00:00", "trade", 13.39, 4.0]
["2026-10-01T18:05:51.557457+00:00", "trade", 13.39, 32.0]
["2026-10-01T18:05:51.557460+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:51.557545+00:00", "trade", 13.39, 186.0]
["2026-10-01T18:05:51.557545+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:51.557548+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:05:51.557550+00:00", "trade", 13.39, 81.0]
["2026-10-01T18:05:51.557821+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:05:51.557824+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:05:51.557840+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:05:51.557840+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:51.557840+00:00", "trade", 13.39, 360.0]
["2026-10-01T18:05:51.558007+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:05:51.558011+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:05:51.558011+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:05:51.558216+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:51.558226+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:51.558241+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:51.558327+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:05:51.558357+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558397+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558407+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558612+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558617+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558647+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558743+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558773+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558778+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558848+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558888+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558903+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558978+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.558998+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.559048+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.559199+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.559540+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.564166+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.565619+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.565649+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.567388+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.567388+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.571849+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.584369+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.584428+00:00", "trade", 13.39, 97.0]
["2026-10-01T18:05:51.585267+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:05:51.585282+00:00", "trade", 13.39, 203.0]
["2026-10-01T18:05:51.585296+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.585902+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.591766+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.606972+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.606992+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.658586+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.658841+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.659312+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.669211+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.708609+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.709085+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:51.820897+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.231207+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:05:52.231840+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.231855+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.231940+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.306763+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.307224+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.308221+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.334514+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.583627+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.583631+00:00", "trade", 13.3895, 3500.0]
["2026-10-01T18:05:52.584033+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.584624+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.584995+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.615042+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.643398+00:00", "trade", 13.3899, 1800.0]
["2026-10-01T18:05:52.643991+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.644712+00:00", "trade", 13.3899, 57.0]
["2026-10-01T18:05:52.681715+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.687960+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.688827+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.748925+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.884052+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.884052+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.884483+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.884518+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.895414+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.898742+00:00", "trade", 13.3951, 1.0]
["2026-10-01T18:05:52.900065+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:52.912570+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.186091+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.186547+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.234857+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.425175+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.425350+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.427561+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.427565+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.427621+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.453577+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.471129+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.471129+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.471154+00:00", "trade", 13.385, 201.0]
["2026-10-01T18:05:53.471756+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.471766+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:53.472202+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.064106+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.168629+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.207838+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.208023+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.208539+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.210935+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.218007+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.218463+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.218483+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.620860+00:00", "trade", 13.3899, 4000.0]
["2026-10-01T18:05:54.693059+00:00", "trade", 13.3925, 1.0]
["2026-10-01T18:05:54.693113+00:00", "trade", 13.3925, 1.0]
["2026-10-01T18:05:54.693840+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:05:54.825167+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.826114+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.826640+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.843886+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.912871+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.912871+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:54.913332+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:55.179636+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:55.431316+00:00", "trade", 13.385, 14.0]
["2026-10-01T18:05:55.569158+00:00", "trade", 13.3871, 5000.0]
["2026-10-01T18:05:55.572952+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:55.573012+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:55.628787+00:00", "trade", 13.385, 70.0]
["2026-10-01T18:05:55.702820+00:00", "trade", 13.385, 9000.0]
["2026-10-01T18:05:55.704104+00:00", "trade", 13.3866, 73.0]
["2026-10-01T18:05:57.438725+00:00", "trade", 13.3882, 1.0]
["2026-10-01T18:05:57.839862+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:58.418474+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:58.419081+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:58.462049+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:05:58.527605+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:05:58.528596+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:58.574165+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:58.591842+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:58.850588+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:05:59.688702+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:00.006183+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:00.263009+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:00.363644+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:01.166144+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:01.202691+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:02.008629+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:02.615931+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:06:02.616330+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:02.618659+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:06:03.573273+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:03.577617+00:00", "trade", 13.385, 17.0]
["2026-10-01T18:06:03.578453+00:00", "trade", 13.38, 1441.0]
["2026-10-01T18:06:03.595254+00:00", "trade", 13.385, 42.0]
["2026-10-01T18:06:03.752098+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:03.752564+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:03.840734+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:03.941354+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.037077+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.037117+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.037578+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.038370+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.430969+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.432838+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.532786+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.774839+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:06:04.774881+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:06:04.774884+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:06:04.774887+00:00", "trade", 13.38, 50.0]
["2026-10-01T18:06:04.774890+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:06:04.774893+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:06:04.774897+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:06:04.774902+00:00", "trade", 13.38, 30.0]
["2026-10-01T18:06:04.774902+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:06:04.774902+00:00", "trade", 13.38, 160.0]
["2026-10-01T18:06:04.774908+00:00", "trade", 13.38, 50.0]
["2026-10-01T18:06:04.774908+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:06:04.774911+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:06:04.774914+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:06:04.774921+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:06:04.774921+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:06:04.774921+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:06:04.774921+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:06:04.774921+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:06:04.774921+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:06:04.774927+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:06:04.774927+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:06:04.774927+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:06:04.774927+00:00", "trade", 13.38, 400.0]
["2026-10-01T18:06:04.774929+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:06:04.774932+00:00", "trade", 13.38, 10.0]
["2026-10-01T18:06:04.774932+00:00", "trade", 13.38, 24.0]
["2026-10-01T18:06:04.774935+00:00", "trade", 13.38, 30.0]
["2026-10-01T18:06:04.774935+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:06:04.774939+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:06:04.774939+00:00", "trade", 13.38, 700.0]
["2026-10-01T18:06:04.774939+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:06:04.775053+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775053+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775063+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775063+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775095+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:06:04.775095+00:00", "trade", 13.38, 50.0]
["2026-10-01T18:06:04.775099+00:00", "trade", 13.38, 180.0]
["2026-10-01T18:06:04.775099+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:06:04.775103+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:06:04.775103+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775109+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775109+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775109+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775109+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775204+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775219+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775249+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775254+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775258+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775458+00:00", "trade", 13.38, 237.0]
["2026-10-01T18:06:04.775459+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:06:04.775459+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:06:04.775509+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:06:04.775509+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:06:04.775564+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:06:04.775569+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:06:04.775649+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:06:04.775654+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:06:04.775710+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.775755+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.775855+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.775980+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776085+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776106+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776106+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776108+00:00", "trade", 13.38, 78.0]
["2026-10-01T18:06:04.776116+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776116+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776151+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776176+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776216+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776241+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776296+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776381+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776456+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776717+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776737+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776737+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.776757+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.777384+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.777825+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.777825+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.778276+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.778446+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.779574+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.779574+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.783533+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.783999+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.784911+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.790548+00:00", "trade", 13.38, 78.0]
["2026-10-01T18:06:04.852135+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:06:04.852743+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:04.960281+00:00", "trade", 13.3701, 4.0]
["2026-10-01T18:06:04.997588+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:05.008073+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:05.205447+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:05.245147+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:05.420168+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:05.432593+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:05.443654+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:05.917477+00:00", "trade", 13.375, 5000.0]
["2026-10-01T18:06:05.918764+00:00", "trade", 13.3786, 53.0]
["2026-10-01T18:06:05.970533+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:06.018964+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:06.523605+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:06.624119+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:06.634599+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:06.655067+00:00", "trade", 13.375, 1.0]
["2026-10-01T18:06:06.735474+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:06.997122+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:07.101510+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:07.103130+00:00", "trade", 13.3889, 8.0]
["2026-10-01T18:06:07.146372+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:07.251282+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:07.274767+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:07.392528+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:07.466340+00:00", "trade", 13.3701, 4.0]
["2026-10-01T18:06:07.582861+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:07.611887+00:00", "trade", 13.3701, 9000.0]
["2026-10-01T18:06:07.685826+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:07.932533+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:08.033413+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:08.219917+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:08.220393+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:08.325588+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:08.325593+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:08.326070+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:08.931009+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:08.936578+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:09.036275+00:00", "trade", 13.3918, 100.0]
["2026-10-01T18:06:09.365834+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:09.633256+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:09.761095+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:09.805982+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:09.916545+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:10.101996+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:10.101996+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:10.102447+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:10.436432+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:10.436888+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:10.562371+00:00", "trade", 13.375, 800.0]
["2026-10-01T18:06:10.591687+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:10.828796+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:10.828856+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:10.864100+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:10.986331+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:10.986948+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:11.062307+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:11.062477+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:11.077563+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:11.082425+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:11.089697+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:11.159408+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:11.591732+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:11.892578+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:11.892854+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:11.893069+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:11.923677+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:12.027995+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:12.074361+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:06:12.098338+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:12.127819+00:00", "trade", 13.375, 74.0]
["2026-10-01T18:06:12.180826+00:00", "trade", 13.375, 26.0]
["2026-10-01T18:06:12.277500+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:06:12.447053+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:06:12.624269+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:12.645314+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:12.645755+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:12.967702+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:13.068487+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:13.070156+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:13.665608+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:13.768718+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:14.275429+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:14.276041+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:14.411478+00:00", "trade", 13.3924, 5.0]
["2026-10-01T18:06:14.787859+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:14.792956+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:15.911984+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:15.926208+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:15.937024+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:16.125870+00:00", "trade", 13.3799, 3000.0]
["2026-10-01T18:06:16.126992+00:00", "trade", 13.37, 2.0]
["2026-10-01T18:06:16.127166+00:00", "trade", 13.3728, 53.0]
["2026-10-01T18:06:16.127229+00:00", "trade", 13.3815, 52.0]
["2026-10-01T18:06:16.711196+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:16.711477+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:16.766573+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:16.767079+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:16.767350+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:16.767400+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:16.813665+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:17.196717+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:17.196832+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:17.196836+00:00", "trade", 13.38, 122.0]
["2026-10-01T18:06:17.197303+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:17.352836+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:06:17.867574+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.427576+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.432826+00:00", "trade", 13.375, 88.0]
["2026-10-01T18:06:18.446947+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.466564+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.472909+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.472969+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.482347+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.482357+00:00", "trade", 13.37, 6.0]
["2026-10-01T18:06:18.483199+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.483419+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.483424+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.483429+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.487424+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.521610+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.522242+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.582711+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:18.613003+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:19.156399+00:00", "trade", 13.37, 244.0]
["2026-10-01T18:06:19.156462+00:00", "trade", 13.37, 500.0]
["2026-10-01T18:06:19.156522+00:00", "trade", 13.37, 10.0]
["2026-10-01T18:06:19.156628+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:06:19.157620+00:00", "trade", 13.37, 6.0]
["2026-10-01T18:06:19.157960+00:00", "trade", 13.37, 252.0]
["2026-10-01T18:06:19.161893+00:00", "trade", 13.37, 2.0]
["2026-10-01T18:06:19.162001+00:00", "trade", 13.37, 3.0]
["2026-10-01T18:06:19.804523+00:00", "trade", 13.3707, 3000.0]
["2026-10-01T18:06:19.988955+00:00", "trade", 13.3705, 4000.0]
["2026-10-01T18:06:20.337634+00:00", "trade", 13.3927, 100.0]
["2026-10-01T18:06:20.338735+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:20.408125+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:20.409584+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:21.665451+00:00", "trade", 13.3777, 1.0]
["2026-10-01T18:06:21.665815+00:00", "trade", 13.3777, 1.0]
["2026-10-01T18:06:21.704580+00:00", "trade", 13.3724, 1.0]
["2026-10-01T18:06:21.704598+00:00", "trade", 13.3724, 1.0]
["2026-10-01T18:06:22.332345+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:22.389541+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:22.390072+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:22.391075+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:22.449980+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:22.510734+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:23.365639+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:23.365960+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:23.365960+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:06:23.369531+00:00", "trade", 13.37, 60.0]
["2026-10-01T18:06:23.369531+00:00", "trade", 13.37, 60.0]
["2026-10-01T18:06:23.369537+00:00", "trade", 13.37, 80.0]
["2026-10-01T18:06:23.369541+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:06:23.369541+00:00", "trade", 13.37, 160.0]
["2026-10-01T18:06:23.369543+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:06:23.369555+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:06:23.369555+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:06:23.369555+00:00", "trade", 13.37, 400.0]
["2026-10-01T18:06:23.369555+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:06:23.369572+00:00", "trade", 13.37, 300.0]
["2026-10-01T18:06:23.369572+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:06:23.369574+00:00", "trade", 13.37, 500.0]
["2026-10-01T18:06:23.369610+00:00", "trade", 13.37, 120.0]
["2026-10-01T18:06:23.369613+00:00", "trade", 13.37, 220.0]
["2026-10-01T18:06:23.369613+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:06:23.369616+00:00", "trade", 13.37, 20.0]
["2026-10-01T18:06:23.369685+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:06:23.369796+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:06:23.369800+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:06:23.369800+00:00", "trade", 13.37, 20.0]
["2026-10-01T18:06:23.369803+00:00", "trade", 13.37, 29.0]
["2026-10-01T18:06:23.369806+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:06:23.369806+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:06:23.370004+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:06:23.370145+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:06:23.370205+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:06:23.370215+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:06:23.370220+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:06:23.370295+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.370305+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.370305+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.370440+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.370482+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:06:23.370482+00:00", "trade", 13.37, 17.0]
["2026-10-01T18:06:23.370488+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:06:23.370491+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:06:23.370521+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.370651+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.370691+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.370701+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.370755+00:00", "trade", 13.365, 762.0]
["2026-10-01T18:06:23.370780+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:06:23.370781+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.370826+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.370937+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371022+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371082+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371117+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371117+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371137+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371217+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371277+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371293+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371388+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371413+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371435+00:00", "trade", 13.37, 10.0]
["2026-10-01T18:06:23.371468+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371523+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371648+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371704+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371734+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.371749+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.372049+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.372110+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.372115+00:00", "trade", 13.3702, 52.0]
["2026-10-01T18:06:23.372335+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.372345+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.373879+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.374225+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.374615+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.374696+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.400763+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.412441+00:00", "trade", 13.3601, 1000.0]
["2026-10-01T18:06:23.489669+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.547457+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.671176+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:23.996085+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.056954+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.118762+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.371127+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.446681+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:06:24.446681+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:06:24.446683+00:00", "trade", 13.365, 139.0]
["2026-10-01T18:06:24.511025+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.527179+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.527614+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.628490+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.628931+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.628971+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.629407+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.643621+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.650176+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.944542+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:24.944978+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:25.323358+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:25.323820+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:25.425827+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:25.426268+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:26.194883+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:26.195319+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:26.408130+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:26.496435+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:26.724694+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:27.014448+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:27.014894+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:27.305635+00:00", "trade", 13.3863, 50.0]
["2026-10-01T18:06:27.841938+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:06:28.154341+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:28.154797+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:28.299201+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:28.299642+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:28.299642+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:28.367343+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:28.520673+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:28.521635+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:29.070171+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:29.139541+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:29.503207+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:29.913047+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:29.913438+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:29.915142+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:29.915608+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:29.919673+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:30.001904+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:30.006214+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:30.044530+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:30.044585+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:30.045036+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:30.048885+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:30.327828+00:00", "trade", 13.3804, 121.0]
["2026-10-01T18:06:30.349065+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:31.958074+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:32.018734+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:32.022608+00:00", "trade", 13.36, 2.0]
["2026-10-01T18:06:32.170209+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:32.847120+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:32.855325+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:32.880089+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:32.887018+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:06:32.967241+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:33.017250+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:33.228655+00:00", "trade", 13.3803, 3.0]
["2026-10-01T18:06:33.446757+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:33.460480+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:33.478069+00:00", "trade", 13.3601, 200.0]
["2026-10-01T18:06:34.362059+00:00", "trade", 13.365, 10.0]
["2026-10-01T18:06:34.669174+00:00", "trade", 13.365, 200.0]
["2026-10-01T18:06:34.994581+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:35.611430+00:00", "trade", 13.365, 30.0]
["2026-10-01T18:06:36.580491+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:37.056879+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:37.058604+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:37.537151+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:06:38.129242+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:38.130079+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:38.233991+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:38.677919+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:06:38.697780+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:38.697785+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:38.700461+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.453834+00:00", "trade", 13.36, 6.0]
["2026-10-01T18:06:40.453905+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.454837+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.454857+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.454877+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.454892+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.455338+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.456641+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.524893+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.525134+00:00", "trade", 13.365, 1000.0]
["2026-10-01T18:06:40.525146+00:00", "trade", 13.365, 1000.0]
["2026-10-01T18:06:40.525841+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.574313+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:06:40.575374+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.575810+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.591457+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:40.591933+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:41.477579+00:00", "trade", 13.365, 40.0]
["2026-10-01T18:06:42.018980+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:42.181546+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:42.328962+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:43.197913+00:00", "trade", 13.365, 6.0]
["2026-10-01T18:06:43.198221+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:43.198221+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:43.199910+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:43.641170+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.152512+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.153119+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.291678+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.505828+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.505843+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.505949+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.505979+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.506029+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.525420+00:00", "trade", 13.365, 170.0]
["2026-10-01T18:06:44.525453+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:06:44.525981+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.526553+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.526618+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.526788+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.531214+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.554479+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.587999+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:44.588465+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:45.133261+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:45.133688+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:45.133753+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:45.286361+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:45.321535+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:45.323098+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:45.359139+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:06:45.605871+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:45.606443+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:45.606518+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:45.606808+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:45.986191+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:46.038040+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:46.040751+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:46.041077+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:46.041288+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:46.128737+00:00", "trade", 13.3685, 18.0]
["2026-10-01T18:06:46.130114+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:46.624110+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:46.624175+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:46.914967+00:00", "trade", 13.36, 40.0]
["2026-10-01T18:06:46.914970+00:00", "trade", 13.36, 140.0]
["2026-10-01T18:06:46.914976+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:06:46.914982+00:00", "trade", 13.36, 453.0]
["2026-10-01T18:06:46.914985+00:00", "trade", 13.36, 20.0]
["2026-10-01T18:06:46.914989+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:06:46.914989+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:46.914991+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:46.914995+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:46.914995+00:00", "trade", 13.36, 500.0]
["2026-10-01T18:06:46.914997+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915000+00:00", "trade", 13.36, 20.0]
["2026-10-01T18:06:46.915000+00:00", "trade", 13.36, 17.0]
["2026-10-01T18:06:46.915000+00:00", "trade", 13.36, 4.0]
["2026-10-01T18:06:46.915010+00:00", "trade", 13.36, 20.0]
["2026-10-01T18:06:46.915062+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915067+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915097+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915097+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915107+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915137+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915147+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915152+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915168+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915172+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915214+00:00", "trade", 13.36, 40.0]
["2026-10-01T18:06:46.915238+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915248+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915363+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915463+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:46.915484+00:00", "trade", 13.36, 900.0]
["2026-10-01T18:06:46.915496+00:00", "trade", 13.36, 900.0]
["2026-10-01T18:06:46.915496+00:00", "trade", 13.36, 900.0]
["2026-10-01T18:06:46.915508+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:06:46.915524+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.915557+00:00", "trade", 13.36, 40.0]
["2026-10-01T18:06:46.915557+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:46.915571+00:00", "trade", 13.36, 5.0]
["2026-10-01T18:06:46.915607+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:46.915734+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.915789+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.915814+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.915833+00:00", "trade", 13.36, 125.0]
["2026-10-01T18:06:46.915851+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:46.915854+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:06:46.915854+00:00", "trade", 13.36, 13.0]
["2026-10-01T18:06:46.915854+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.916075+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.916100+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.916160+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.916330+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.916415+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.916466+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.916919+00:00", "trade", 13.36, 45.0]
["2026-10-01T18:06:46.918176+00:00", "trade", 13.36, 10.0]
["2026-10-01T18:06:46.920425+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.921081+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.922375+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:46.925978+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:47.383056+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:47.474283+00:00", "trade", 13.3595, 2.0]
["2026-10-01T18:06:47.627603+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:47.759672+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:48.449434+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:48.737590+00:00", "trade", 13.3961, 1400.0]
["2026-10-01T18:06:48.737821+00:00", "trade", 13.3961, 100.0]
["2026-10-01T18:06:48.738098+00:00", "trade", 13.3961, 100.0]
["2026-10-01T18:06:49.272779+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:49.272849+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:49.317856+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:49.321735+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:49.337312+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:49.439195+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:49.595288+00:00", "trade", 13.3972, 100.0]
["2026-10-01T18:06:49.616026+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:49.627393+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:50.337658+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:50.338114+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:50.339713+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:50.439195+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:50.765546+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:50.934438+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:50.934559+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:50.935396+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:52.325047+00:00", "trade", 13.3528, 60.0]
["2026-10-01T18:06:53.016634+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.020478+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.020478+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.373742+00:00", "trade", 13.3617, 41.0]
["2026-10-01T18:06:53.403400+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.770283+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.770719+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.773104+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.773160+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.773240+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.773631+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.774082+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.850253+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.874556+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:53.999734+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:54.120356+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:54.621278+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:54.725471+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:54.725912+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:55.136740+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:55.158775+00:00", "trade", 13.3972, 100.0]
["2026-10-01T18:06:55.262514+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:55.308900+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.389211+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.389797+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.392524+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.410777+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.544300+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.544375+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.544380+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.544786+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.544811+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.547072+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:56.547077+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.547563+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.547703+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.548024+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.548104+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.803773+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:56.804269+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:57.002120+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:57.002463+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002466+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002469+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002491+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:06:57.002496+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:57.002497+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:06:57.002501+00:00", "trade", 13.36, 400.0]
["2026-10-01T18:06:57.002501+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:06:57.002506+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:06:57.002506+00:00", "trade", 13.36, 24.0]
["2026-10-01T18:06:57.002506+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002527+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:06:57.002545+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002560+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:06:57.002596+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002606+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002606+00:00", "trade", 13.36, 137.0]
["2026-10-01T18:06:57.002612+00:00", "trade", 13.36, 90.0]
["2026-10-01T18:06:57.002612+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002617+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002617+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002620+00:00", "trade", 13.36, 500.0]
["2026-10-01T18:06:57.002620+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002626+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:06:57.002665+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:06:57.002747+00:00", "trade", 13.36, 15.0]
["2026-10-01T18:06:57.002753+00:00", "trade", 13.36, 24.0]
["2026-10-01T18:06:57.002753+00:00", "trade", 13.36, 2.0]
["2026-10-01T18:06:57.002753+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:06:57.002758+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002788+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002796+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:57.002801+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002807+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:06:57.002807+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:06:57.002807+00:00", "trade", 13.36, 2.0]
["2026-10-01T18:06:57.002854+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:06:57.002854+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002862+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:57.002867+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.002872+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002884+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:06:57.002957+00:00", "trade", 13.36, 76.0]
["2026-10-01T18:06:57.002969+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.002972+00:00", "trade", 13.36, 24.0]
["2026-10-01T18:06:57.003027+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003032+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003047+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003052+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003185+00:00", "trade", 13.36, 137.0]
["2026-10-01T18:06:57.003187+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003227+00:00", "trade", 13.365, 5.0]
["2026-10-01T18:06:57.003234+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:06:57.003234+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:06:57.003277+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003333+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003373+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003373+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003453+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003603+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003638+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003643+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003804+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003834+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003874+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.003974+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.004089+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.004410+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.006009+00:00", "trade", 13.35, 100.0]
["2026-10-01T18:06:57.006330+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.006851+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.008856+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.010986+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.013115+00:00", "trade", 13.36, 10.0]
["2026-10-01T18:06:57.025019+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.064399+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:06:57.072297+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.103631+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.203579+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.203597+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.203657+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.203664+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.204025+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.204060+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.204060+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.204060+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.204597+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.204677+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.240873+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.329898+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.329915+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.330356+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.350564+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.351406+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.359781+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.392218+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.395854+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:57.395857+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.396338+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.396463+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.396779+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.431617+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:57.935488+00:00", "trade", 13.3965, 100.0]
["2026-10-01T18:06:58.398423+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:58.525190+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:58.662471+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:58.662912+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:58.733014+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.697039+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.697364+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.729251+00:00", "trade", 13.365, 6.0]
["2026-10-01T18:06:59.810834+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.826356+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.826532+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.826632+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.827093+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.829394+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.829453+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:06:59.829474+00:00", "trade", 13.36, 5.0]
["2026-10-01T18:06:59.829501+00:00", "trade", 13.36, 462.0]
["2026-10-01T18:06:59.829504+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:06:59.829504+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.829504+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.829510+00:00", "trade", 13.36, 400.0]
["2026-10-01T18:06:59.829510+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:06:59.829510+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:59.829559+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:06:59.829865+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:59.829877+00:00", "trade", 13.36, 13.0]
["2026-10-01T18:06:59.829877+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:06:59.829880+00:00", "trade", 13.36, 240.0]
["2026-10-01T18:06:59.829883+00:00", "trade", 13.36, 8.0]
["2026-10-01T18:06:59.829886+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:06:59.829886+00:00", "trade", 13.36, 60.0]
["2026-10-01T18:06:59.829920+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:59.829940+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:59.829940+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:59.830015+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:06:59.830020+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:59.830020+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:59.830045+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:06:59.830061+00:00", "trade", 13.36, 20.0]
["2026-10-01T18:06:59.830064+00:00", "trade", 13.36, 500.0]
["2026-10-01T18:06:59.830146+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.830211+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.830501+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.830501+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.830511+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.830596+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.830632+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.830692+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.830727+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.830727+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.830777+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.830877+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.831028+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.831093+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.831428+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.832676+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.833629+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.833639+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.833849+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.834426+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.834426+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.906327+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:06:59.906793+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:00.006245+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:00.034913+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:00.147671+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:00.249904+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:01.194371+00:00", "trade", 13.3696, 8.0]
["2026-10-01T18:07:01.432926+00:00", "trade", 13.3501, 5000.0]
["2026-10-01T18:07:01.434213+00:00", "trade", 13.3565, 57.0]
["2026-10-01T18:07:01.778553+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:01.781364+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:01.802274+00:00", "trade", 13.3956, 100.0]
["2026-10-01T18:07:01.880836+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:02.509708+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:03.098429+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:03.173965+00:00", "trade", 13.3827, 43.0]
["2026-10-01T18:07:03.439954+00:00", "trade", 13.3523, 150.0]
["2026-10-01T18:07:04.730599+00:00", "trade", 13.355, 10.0]
["2026-10-01T18:07:05.016444+00:00", "trade", 13.355, 100.0]
["2026-10-01T18:07:05.426271+00:00", "trade", 13.3661, 1.0]
["2026-10-01T18:07:05.545508+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:05.545588+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:05.563497+00:00", "trade", 13.354, 2.0]
["2026-10-01T18:07:05.564874+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:05.667749+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:05.798550+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:06.351531+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:06.914047+00:00", "trade", 13.3743, 29.0]
["2026-10-01T18:07:07.378646+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.378701+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.380621+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.386625+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.386986+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.401907+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:07.401925+00:00", "trade", 13.355, 100.0]
["2026-10-01T18:07:07.401928+00:00", "trade", 13.36, 250.0]
["2026-10-01T18:07:07.401928+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:07.401938+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:07.401938+00:00", "trade", 13.36, 50.0]
["2026-10-01T18:07:07.401971+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:07:07.401983+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:07:07.401986+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:07:07.402004+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:07:07.402452+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:07:07.402513+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.402548+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.402548+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.402548+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.402548+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.402573+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.402573+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.402748+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.402874+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.403570+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.403655+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.403956+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.404513+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.411474+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.411474+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.490202+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.510021+00:00", "trade", 13.36, 11.0]
["2026-10-01T18:07:07.510946+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.631393+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.632104+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.708697+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.713933+00:00", "trade", 13.355, 1500.0]
["2026-10-01T18:07:07.732939+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.768164+00:00", "trade", 13.3599, 100.0]
["2026-10-01T18:07:07.794090+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.794556+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.828346+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:07.829594+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.219838+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.220189+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.220242+00:00", "trade", 13.355, 5000.0]
["2026-10-01T18:07:08.220434+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.220720+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.220800+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.221642+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.222494+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.227882+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.228418+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.232162+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.232233+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.280117+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.280548+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.280623+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.281189+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.281675+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.291524+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:08.302720+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.302765+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.303201+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.369489+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.388214+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.416080+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.416241+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.416762+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.418802+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.426906+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.428003+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.428480+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:08.465418+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:09.732499+00:00", "trade", 13.3553, 67.0]
["2026-10-01T18:07:09.739828+00:00", "trade", 13.355, 1.0]
["2026-10-01T18:07:10.341387+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:10.561937+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:10.660156+00:00", "trade", 13.355, 1.0]
["2026-10-01T18:07:10.663332+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:07:10.717232+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:10.718460+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:10.836350+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:11.952557+00:00", "trade", 13.3563, 440.0]
["2026-10-01T18:07:11.953950+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:12.448392+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:13.072498+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:13.247594+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:13.570140+00:00", "trade", 13.355, 250.0]
["2026-10-01T18:07:13.684619+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:13.684945+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:13.687571+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:14.238693+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:14.238733+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:14.243013+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:14.376175+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:14.617142+00:00", "trade", 13.3794, 100.0]
["2026-10-01T18:07:14.980895+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:15.563281+00:00", "trade", 13.3577, 1.0]
["2026-10-01T18:07:15.594014+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:15.594054+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:15.594535+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:15.634024+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:16.130737+00:00", "trade", 13.3569, 28.0]
["2026-10-01T18:07:16.557341+00:00", "trade", 13.355, 100.0]
["2026-10-01T18:07:16.914763+00:00", "trade", 13.3599, 40.0]
["2026-10-01T18:07:16.963663+00:00", "trade", 13.355, 100.0]
["2026-10-01T18:07:16.965043+00:00", "trade", 13.355, 100.0]
["2026-10-01T18:07:17.078708+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:17.078713+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:17.079299+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.079334+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.079379+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.079574+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.079780+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.079810+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.080021+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.080497+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.080978+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.153520+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.307512+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.307953+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.308399+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.308970+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.317691+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.468941+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.616272+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.709317+00:00", "trade", 13.3577, 269.0]
["2026-10-01T18:07:17.712766+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.712772+00:00", "trade", 13.36, 600.0]
["2026-10-01T18:07:17.712822+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.712832+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.712839+00:00", "trade", 13.36, 8.0]
["2026-10-01T18:07:17.713343+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.713545+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:17.713583+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.714423+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:17.766584+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.815656+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.904964+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.982799+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.982864+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.983165+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.983791+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:17.983817+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.001434+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.166797+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.167328+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.167649+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.167809+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.167850+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.520805+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.521246+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.610668+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.611009+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.611074+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.611225+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.611365+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.611425+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.611475+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.611681+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:07:18.626029+00:00", "trade", 13.36, 4.0]
["2026-10-01T18:07:18.626032+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:07:18.626034+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:18.626034+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:18.626038+00:00", "trade", 13.36, 25.0]
["2026-10-01T18:07:18.626043+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:07:18.626046+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:18.626049+00:00", "trade", 13.36, 25.0]
["2026-10-01T18:07:18.626052+00:00", "trade", 13.36, 25.0]
["2026-10-01T18:07:18.626055+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:18.626059+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:07:18.626062+00:00", "trade", 13.36, 75.0]
["2026-10-01T18:07:18.626065+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:07:18.626065+00:00", "trade", 13.36, 400.0]
["2026-10-01T18:07:18.626068+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:07:18.626068+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:07:18.626073+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:18.626157+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:18.626236+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:07:18.626251+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:18.626281+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:07:18.626290+00:00", "trade", 13.36, 8.0]
["2026-10-01T18:07:18.626290+00:00", "trade", 13.36, 32.0]
["2026-10-01T18:07:18.626293+00:00", "trade", 13.36, 10.0]
["2026-10-01T18:07:18.626296+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:18.626299+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:18.626346+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626377+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:07:18.626392+00:00", "trade", 13.36, 3.0]
["2026-10-01T18:07:18.626395+00:00", "trade", 13.36, 9.0]
["2026-10-01T18:07:18.626411+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626411+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626416+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626421+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626466+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626471+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626541+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626541+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626591+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626661+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626682+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626682+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626707+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626732+00:00", "trade", 13.36, 14.0]
["2026-10-01T18:07:18.626857+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626907+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626998+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.626998+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.627103+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.627103+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.627148+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.627238+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.627263+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.627318+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.627358+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.627358+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.627444+00:00", "trade", 13.3568, 50.0]
["2026-10-01T18:07:18.627599+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.627980+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.628802+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.629002+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.629183+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.629879+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.646870+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.675693+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.683203+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:07:18.685141+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.700720+00:00", "trade", 13.365, 373.0]
["2026-10-01T18:07:18.701273+00:00", "trade", 13.365, 300.0]
["2026-10-01T18:07:18.701333+00:00", "trade", 13.365, 373.0]
["2026-10-01T18:07:18.701545+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:18.701585+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:19.469391+00:00", "trade", 13.3621, 5000.0]
["2026-10-01T18:07:20.169819+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:20.544534+00:00", "trade", 13.365, 371.0]
["2026-10-01T18:07:20.544582+00:00", "trade", 13.365, 200.0]
["2026-10-01T18:07:20.547229+00:00", "trade", 13.365, 200.0]
["2026-10-01T18:07:20.697397+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:07:20.886776+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:20.889377+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:20.889813+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:20.889813+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:21.516930+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:21.516935+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:21.528172+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:21.785875+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:21.786347+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:21.786382+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:21.786868+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:21.794371+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:21.834165+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:21.834200+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.111631+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.141171+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.553718+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.553796+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:22.553805+00:00", "trade", 13.365, 600.0]
["2026-10-01T18:07:22.554119+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.554339+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.554400+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.554405+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.554405+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.554460+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.554465+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.554500+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.556184+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.556194+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.556690+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.563930+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:22.564804+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.564960+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.564980+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.564980+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.568383+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.612773+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.867620+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:22.868136+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:23.345776+00:00", "trade", 13.3699, 100.0]
["2026-10-01T18:07:23.538781+00:00", "trade", 13.3699, 2800.0]
["2026-10-01T18:07:23.715042+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:23.723487+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:23.772534+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:23.954853+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:24.292444+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:07:24.292447+00:00", "trade", 13.37, 75.0]
["2026-10-01T18:07:24.293394+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:24.293424+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:24.293439+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:24.293459+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:24.293835+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:24.294226+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:24.294441+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:24.308685+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:24.309632+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:24.335413+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:24.502939+00:00", "trade", 13.3935, 6.0]
["2026-10-01T18:07:25.351968+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:25.395757+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:25.430485+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:25.470460+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:25.528558+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:26.055653+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:26.055758+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:26.122316+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:26.228589+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:26.331210+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:07:26.332171+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:26.332171+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:26.362338+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:26.639442+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:26.643888+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:26.945966+00:00", "trade", 13.3784, 54.0]
["2026-10-01T18:07:27.033618+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:07:27.036971+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:07:27.037895+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:27.315662+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:27.319526+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:27.412432+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:29.555799+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:07:30.006261+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:30.018620+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:30.095428+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:31.839344+00:00", "trade", 13.3763, 100.0]
["2026-10-01T18:07:32.082933+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:32.319250+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:32.364523+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:32.506298+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:07:32.513072+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:32.688915+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:32.734298+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:34.375680+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:34.376677+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:34.806084+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:34.897713+00:00", "trade", 13.365, 213.0]
["2026-10-01T18:07:34.898795+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:34.899311+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:34.964576+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:34.965082+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:34.965082+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:35.247304+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:35.764225+00:00", "trade", 13.3663, 25.0]
["2026-10-01T18:07:36.201794+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:07:37.178390+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.179027+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.179387+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.179473+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.181503+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.184414+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.184871+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.239997+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.363972+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.364007+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.364508+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.399982+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.433332+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.433773+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.454783+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.455259+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.456848+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.467313+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.471718+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.763974+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.766780+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.769251+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.830402+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.832121+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:37.912828+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:38.311968+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:38.312078+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:38.318789+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:38.320203+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:38.323400+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:38.324864+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:38.472570+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:38.473031+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:38.524704+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:40.042634+00:00", "trade", 13.365, 70.0]
["2026-10-01T18:07:40.043314+00:00", "trade", 13.36, 2.0]
["2026-10-01T18:07:40.554626+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:40.637711+00:00", "trade", 13.37, 30.0]
["2026-10-01T18:07:40.637717+00:00", "trade", 13.37, 10.0]
["2026-10-01T18:07:40.637757+00:00", "trade", 13.37, 3.0]
["2026-10-01T18:07:40.637766+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:07:40.637769+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:07:40.638226+00:00", "trade", 13.37, 55.0]
["2026-10-01T18:07:40.638226+00:00", "trade", 13.37, 45.0]
["2026-10-01T18:07:40.638611+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:40.638701+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:40.638711+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:40.638741+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:40.638836+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:40.639062+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:40.640059+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:40.764184+00:00", "trade", 13.3773, 32.0]
["2026-10-01T18:07:41.157793+00:00", "trade", 13.3594, 10.0]
["2026-10-01T18:07:42.743257+00:00", "trade", 13.365, 9900.0]
["2026-10-01T18:07:42.744550+00:00", "trade", 13.365, 88.0]
["2026-10-01T18:07:43.230627+00:00", "trade", 13.37, 9000.0]
["2026-10-01T18:07:43.231677+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:43.252682+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:43.524334+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:43.567817+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:45.034743+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:45.664388+00:00", "trade", 13.365, 500.0]
["2026-10-01T18:07:46.022830+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:46.037630+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:46.132981+00:00", "trade", 13.3656, 35.0]
["2026-10-01T18:07:46.542311+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:47.103704+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:07:47.103707+00:00", "trade", 13.37, 175.0]
["2026-10-01T18:07:47.103767+00:00", "trade", 13.37, 500.0]
["2026-10-01T18:07:47.103773+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:47.103773+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:47.103778+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:07:47.103780+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:47.103780+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:07:47.103780+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:47.103786+00:00", "trade", 13.37, 55.0]
["2026-10-01T18:07:47.103786+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:07:47.103786+00:00", "trade", 13.37, 28.0]
["2026-10-01T18:07:47.103788+00:00", "trade", 13.37, 300.0]
["2026-10-01T18:07:47.103788+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:47.103809+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:07:47.103899+00:00", "trade", 13.37, 99.0]
["2026-10-01T18:07:47.103938+00:00", "trade", 13.37, 2.0]
["2026-10-01T18:07:47.103938+00:00", "trade", 13.37, 12.0]
["2026-10-01T18:07:47.103942+00:00", "trade", 13.37, 4.0]
["2026-10-01T18:07:47.103944+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:07:47.103959+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:07:47.103965+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:47.103978+00:00", "trade", 13.37, 99.0]
["2026-10-01T18:07:47.103996+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:47.103996+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:07:47.103998+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:47.104065+00:00", "trade", 13.37, 6.0]
["2026-10-01T18:07:47.104065+00:00", "trade", 13.37, 14.0]
["2026-10-01T18:07:47.104065+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:47.104144+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:07:47.104149+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:07:47.104204+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:07:47.104234+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:07:47.104234+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:07:47.104239+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:07:47.104269+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:07:47.104274+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:07:47.104329+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104329+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104354+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104499+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104630+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104660+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104680+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104695+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104720+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104775+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104815+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104815+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104855+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104855+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104875+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104936+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.104976+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.105003+00:00", "trade", 13.375, 1.0]
["2026-10-01T18:07:47.105081+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.105176+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.105377+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.105647+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.106467+00:00", "trade", 13.37, 11.0]
["2026-10-01T18:07:47.107296+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.108138+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.108138+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.108614+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.119420+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.119422+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:47.119580+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.119901+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.119941+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.120715+00:00", "trade", 13.3698, 50.0]
["2026-10-01T18:07:47.121460+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.126324+00:00", "trade", 13.37, 8.0]
["2026-10-01T18:07:47.165194+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.406612+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:07:47.407631+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.407631+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.407651+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.407671+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:47.408112+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:48.071115+00:00", "trade", 13.375, 2800.0]
["2026-10-01T18:07:48.072208+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:49.140433+00:00", "trade", 13.3918, 100.0]
["2026-10-01T18:07:49.751722+00:00", "trade", 13.38, 5.0]
["2026-10-01T18:07:49.854229+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:49.854670+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:49.978069+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:50.088291+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:50.427974+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:50.551017+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:50.614271+00:00", "trade", 13.3701, 8900.0]
["2026-10-01T18:07:50.651687+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:50.652128+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:50.655010+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:50.677830+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:07:50.738599+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:50.921083+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:50.921614+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:51.390691+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:51.394821+00:00", "trade", 13.375, 40.0]
["2026-10-01T18:07:51.447466+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:51.447787+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:51.447907+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:52.209835+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:52.598385+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:52.598841+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:53.206878+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:54.183721+00:00", "trade", 13.375, 300.0]
["2026-10-01T18:07:54.471732+00:00", "trade", 13.3694, 1.0]
["2026-10-01T18:07:54.609978+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:54.610574+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:54.610855+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:54.611536+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:55.122663+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:55.123229+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:55.171239+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:55.172116+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:55.487381+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:55.487817+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:55.633589+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:55.740864+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:55.746984+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:55.816529+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:56.441898+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:57.261518+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:57.261954+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:57.262476+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:58.152369+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:58.405561+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.587089+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:07:59.587092+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:07:59.587156+00:00", "trade", 13.38, 8.0]
["2026-10-01T18:07:59.587690+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.587740+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.587745+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.587775+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.587775+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.587835+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.587865+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.588101+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.588126+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.588251+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.588385+00:00", "trade", 13.3715, 50.0]
["2026-10-01T18:07:59.588617+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.589669+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.590110+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.637684+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.660705+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:07:59.660705+00:00", "trade", 13.38, 75.0]
["2026-10-01T18:07:59.660741+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:07:59.660747+00:00", "trade", 13.38, 75.0]
["2026-10-01T18:07:59.661365+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.661375+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.661616+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.661816+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.662047+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.662057+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.662132+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.662237+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.662538+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.662563+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.662969+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.663500+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.767613+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.889333+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:07:59.969704+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:00.006286+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:00.576393+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:00.576834+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:00.576914+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:00.726230+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:00.832428+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:01.067913+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:01.071717+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:01.172306+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:01.174507+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:01.203451+00:00", "trade", 13.3645, 24.0]
["2026-10-01T18:08:01.312912+00:00", "trade", 13.3907, 1.0]
["2026-10-01T18:08:01.329796+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:01.332237+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:01.335921+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:01.336397+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:01.338883+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:01.439758+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:01.751004+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:02.589949+00:00", "trade", 13.3907, 2.0]
["2026-10-01T18:08:02.770309+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:02.772550+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:02.830207+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.032794+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.035034+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.040437+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.040873+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.041821+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.294041+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.294517+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.330608+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.353578+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.444649+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.465293+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.465694+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:03.960780+00:00", "trade", 13.3799, 9900.0]
["2026-10-01T18:08:03.961695+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.020831+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.034759+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.134451+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.449406+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.453275+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.455214+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.462906+00:00", "trade", 13.375, 325.0]
["2026-10-01T18:08:04.463820+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.464737+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.465258+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.483271+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.485246+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.677448+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.713905+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.716261+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.812996+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:04.815437+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.162338+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.165380+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.612268+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.616000+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:08:05.662929+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.663410+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.677338+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.767678+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.767944+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.768119+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.868804+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.890120+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.891242+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.928411+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:05.930496+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:06.643803+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:06.644285+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:06.917080+00:00", "trade", 13.375, 3000.0]
["2026-10-01T18:08:06.917735+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:06.918176+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:06.918364+00:00", "trade", 13.3787, 54.0]
["2026-10-01T18:08:07.123074+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:07.610915+00:00", "trade", 13.3799, 5000.0]
["2026-10-01T18:08:07.840507+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:07.945988+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:07.952273+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.061708+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.202032+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.309953+00:00", "trade", 13.375, 400.0]
["2026-10-01T18:08:08.374011+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.374061+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.450619+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.450619+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.450679+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.659621+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.684029+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.717787+00:00", "trade", 13.3789, 132.0]
["2026-10-01T18:08:08.721359+00:00", "trade", 13.375, 78.0]
["2026-10-01T18:08:08.788401+00:00", "trade", 13.3799, 69.0]
["2026-10-01T18:08:08.788413+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.802342+00:00", "trade", 13.375, 121.0]
["2026-10-01T18:08:08.854124+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.893236+00:00", "trade", 13.375, 133.0]
["2026-10-01T18:08:08.955240+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:08.975001+00:00", "trade", 13.3789, 147.0]
["2026-10-01T18:08:09.252925+00:00", "trade", 13.3762, 96.0]
["2026-10-01T18:08:09.286497+00:00", "trade", 13.37, 9000.0]
["2026-10-01T18:08:09.287784+00:00", "trade", 13.3738, 61.0]
["2026-10-01T18:08:10.016551+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.209034+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.209104+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.209605+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.209650+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.209886+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.210006+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.215785+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.216246+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.235336+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.238303+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.318985+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.319983+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.320439+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.321797+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.413871+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.517062+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.706879+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.935472+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:08:10.949208+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:08:10.998182+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:10.998648+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:11.014867+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:11.015493+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:11.183553+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:11.484138+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:11.841345+00:00", "trade", 13.375, 1.0]
["2026-10-01T18:08:12.017378+00:00", "trade", 13.375, 33.0]
["2026-10-01T18:08:12.017628+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.018550+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.031842+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.039856+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.040598+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.040603+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.040603+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.104726+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.105753+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.105770+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:12.106375+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.106400+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.106405+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.107141+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:12.858864+00:00", "trade", 13.375, 3.0]
["2026-10-01T18:08:13.042352+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:13.146881+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:13.323862+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:14.069065+00:00", "trade", 13.38, 5.0]
["2026-10-01T18:08:14.115165+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:14.116634+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:14.126489+00:00", "trade", 13.3896, 4.0]
["2026-10-01T18:08:14.127876+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:15.024815+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:15.025208+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:15.025278+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:15.025368+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:15.025410+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:15.025447+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:15.219347+00:00", "trade", 13.3799, 3500.0]
["2026-10-01T18:08:16.135346+00:00", "trade", 13.3748, 48.0]
["2026-10-01T18:08:16.176301+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.184661+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.198343+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.577982+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.578338+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.579671+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.580523+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.586678+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.611667+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.622127+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.622528+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.622568+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:16.668307+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.144902+00:00", "trade", 13.38, 181.0]
["2026-10-01T18:08:17.145899+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.146219+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.499512+00:00", "trade", 13.37, 9900.0]
["2026-10-01T18:08:17.500422+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.500533+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.500533+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.500799+00:00", "trade", 13.373, 57.0]
["2026-10-01T18:08:17.502893+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.504692+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.516581+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.516741+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.520620+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.602365+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.603162+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:17.839219+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:18.001500+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:18.106239+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:18.354652+00:00", "trade", 13.3768, 100.0]
["2026-10-01T18:08:18.356650+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:19.083585+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:19.084036+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:19.150865+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:19.368148+00:00", "trade", 13.3696, 30.0]
["2026-10-01T18:08:19.369541+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:20.116028+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:20.136897+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:08:20.886594+00:00", "trade", 13.375, 2000.0]
["2026-10-01T18:08:21.151161+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:21.238815+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:21.239607+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:21.239787+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:21.279241+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:21.408298+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:21.408799+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:21.954339+00:00", "trade", 13.3768, 100.0]
["2026-10-01T18:08:22.132080+00:00", "trade", 13.3677, 61.0]
["2026-10-01T18:08:22.437688+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:22.597714+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:22.598406+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:22.660328+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:22.665846+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:23.019291+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.020436+00:00", "trade", 13.38, 10.0]
["2026-10-01T18:08:23.020553+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:08:23.020557+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:08:23.020557+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:08:23.020590+00:00", "trade", 13.38, 400.0]
["2026-10-01T18:08:23.020591+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:23.020596+00:00", "trade", 13.38, 9.0]
["2026-10-01T18:08:23.020599+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.020599+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.020603+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:08:23.020603+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:08:23.020605+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.020605+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.020701+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:08:23.020726+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020755+00:00", "trade", 13.38, 99.0]
["2026-10-01T18:08:23.020806+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020806+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020846+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020846+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020886+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020892+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020897+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020897+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020901+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020906+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020921+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020921+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020931+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020941+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020976+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.020997+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.021005+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:08:23.021008+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:08:23.021011+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.021011+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.021012+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.021017+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.021017+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.021020+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.021026+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.021027+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.021052+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.021072+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.021116+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:08:23.021122+00:00", "trade", 13.38, 15.0]
["2026-10-01T18:08:23.021122+00:00", "trade", 13.38, 8.0]
["2026-10-01T18:08:23.021122+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:23.021122+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.021125+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.021128+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:08:23.021128+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:23.021322+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.021438+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.021568+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.021603+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.021744+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:08:23.021874+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.021889+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.021929+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.022119+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.022129+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.022129+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.022555+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.022841+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.024770+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.031557+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.425708+00:00", "trade", 13.385, 38.0]
["2026-10-01T18:08:23.451180+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.463568+00:00", "trade", 13.3788, 1.0]
["2026-10-01T18:08:23.469223+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.716577+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.841670+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:23.990845+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:24.021672+00:00", "trade", 13.385, 5000.0]
["2026-10-01T18:08:24.043309+00:00", "trade", 13.3801, 3500.0]
["2026-10-01T18:08:24.044593+00:00", "trade", 13.3811, 53.0]
["2026-10-01T18:08:24.067668+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:24.243341+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:24.489414+00:00", "trade", 13.385, 38.0]
["2026-10-01T18:08:24.490364+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:24.492459+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:24.604520+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:24.728559+00:00", "trade", 13.385, 3000.0]
["2026-10-01T18:08:24.914102+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:24.959310+00:00", "trade", 13.3871, 100.0]
["2026-10-01T18:08:25.043679+00:00", "trade", 13.385, 7.0]
["2026-10-01T18:08:25.046135+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:08:25.149311+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:08:25.517240+00:00", "trade", 13.3899, 2600.0]
["2026-10-01T18:08:25.700147+00:00", "trade", 13.385, 39.0]
["2026-10-01T18:08:25.761824+00:00", "trade", 13.385, 20.0]
["2026-10-01T18:08:25.782173+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:26.849133+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:27.566539+00:00", "trade", 13.3863, 1.0]
["2026-10-01T18:08:27.994469+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:28.748809+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:08:29.914448+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.006317+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.039566+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.039566+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.039626+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.039646+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.089568+00:00", "trade", 13.385, 6.0]
["2026-10-01T18:08:30.098701+00:00", "trade", 13.385, 6.0]
["2026-10-01T18:08:30.563779+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.564756+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.564761+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.564846+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.564901+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.565222+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.569773+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.575266+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.575306+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.588963+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.589029+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:30.589030+00:00", "trade", 13.38, 19.0]
["2026-10-01T18:08:30.589033+00:00", "trade", 13.38, 281.0]
["2026-10-01T18:08:30.589034+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589084+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589084+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589102+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:08:30.589109+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589179+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589184+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589189+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589234+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589234+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589374+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589590+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589590+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589675+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:30.589705+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:30.589730+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589911+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589990+00:00", "trade", 13.38, 4.0]
["2026-10-01T18:08:30.589991+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.589993+00:00", "trade", 13.38, 15.0]
["2026-10-01T18:08:30.589995+00:00", "trade", 13.38, 15.0]
["2026-10-01T18:08:30.590106+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.590131+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.590227+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:08:30.590227+00:00", "trade", 13.38, 8.0]
["2026-10-01T18:08:30.590230+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:08:30.590231+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.590236+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:08:30.590652+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.590668+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.590672+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.590702+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:08:30.590853+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.590858+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.591269+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.591349+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.591351+00:00", "trade", 13.38, 24.0]
["2026-10-01T18:08:30.591825+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.592151+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.592467+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.592587+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.592868+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.592948+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.594672+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.596150+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.596351+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.607072+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.607533+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.609006+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.690931+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.692339+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.692780+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.752122+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.853673+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:30.871901+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:08:30.871901+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:08:30.957070+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.178822+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.272610+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.368319+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.368484+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.368759+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.520442+00:00", "trade", 13.3862, 10.0]
["2026-10-01T18:08:31.578234+00:00", "trade", 13.38, 28.0]
["2026-10-01T18:08:31.578234+00:00", "trade", 13.38, 72.0]
["2026-10-01T18:08:31.578829+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.578869+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.579070+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.582232+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.590061+00:00", "trade", 13.38, 4.0]
["2026-10-01T18:08:31.678613+00:00", "trade", 13.375, 240.0]
["2026-10-01T18:08:31.679739+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.811267+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.811648+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.915486+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.916338+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.933904+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.934386+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.957235+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:31.957671+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:32.175094+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:08:32.591033+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:08:32.591720+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:32.591961+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:32.592001+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:32.695231+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:32.695713+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:32.698073+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:32.723484+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:32.826554+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.080338+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.080849+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.088001+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.094637+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.113677+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.113687+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.127706+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.229705+00:00", "trade", 13.3696, 1.0]
["2026-10-01T18:08:33.525013+00:00", "trade", 13.375, 700.0]
["2026-10-01T18:08:33.527006+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.575657+00:00", "trade", 13.375, 9000.0]
["2026-10-01T18:08:33.576238+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.576344+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.576399+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.576419+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.576941+00:00", "trade", 13.3794, 68.0]
["2026-10-01T18:08:33.577000+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.577361+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.581160+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:08:33.581160+00:00", "trade", 13.38, 80.0]
["2026-10-01T18:08:33.582122+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.582122+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.582122+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.893820+00:00", "trade", 13.3799, 3000.0]
["2026-10-01T18:08:33.894426+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.894892+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:33.952840+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:34.076018+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:34.131941+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:34.140662+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:34.237297+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:34.446259+00:00", "trade", 13.375, 3500.0]
["2026-10-01T18:08:34.446881+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:34.605493+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:34.635464+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:34.677660+00:00", "trade", 13.3779, 25.0]
["2026-10-01T18:08:34.770110+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:34.845088+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:34.886913+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:34.887424+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.315528+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.315603+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.601674+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.601995+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.611612+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.611668+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.659557+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.719133+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.889835+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.889900+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.890832+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.890872+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.891313+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.896289+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:35.897232+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.952449+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:35.976371+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:36.122498+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:36.122654+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:36.123360+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:36.124017+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:36.782915+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:36.997676+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:36.998183+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:37.257750+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:37.257820+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:37.258367+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:37.258783+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:37.273352+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:37.276720+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:37.305133+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:37.315613+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:37.721694+00:00", "trade", 13.3844, 100.0]
["2026-10-01T18:08:38.176437+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:08:38.176439+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:08:38.176439+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:08:38.176443+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:38.176443+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:38.176508+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:38.176523+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:08:38.176544+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:38.176598+00:00", "trade", 13.38, 18.0]
["2026-10-01T18:08:38.176598+00:00", "trade", 13.38, 15.0]
["2026-10-01T18:08:38.176601+00:00", "trade", 13.38, 16.0]
["2026-10-01T18:08:38.176608+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:08:38.176613+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176618+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176625+00:00", "trade", 13.38, 84.0]
["2026-10-01T18:08:38.176667+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176692+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176692+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176703+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176707+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:08:38.176708+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176708+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176713+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176740+00:00", "trade", 13.38, 61.0]
["2026-10-01T18:08:38.176740+00:00", "trade", 13.38, 39.0]
["2026-10-01T18:08:38.176763+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176763+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176768+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:08:38.176776+00:00", "trade", 13.38, 176.0]
["2026-10-01T18:08:38.176803+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.176815+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:08:38.176838+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.176866+00:00", "trade", 13.38, 67.0]
["2026-10-01T18:08:38.176866+00:00", "trade", 13.38, 15.0]
["2026-10-01T18:08:38.176898+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.176908+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.177103+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.177294+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.177379+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.177414+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.177454+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.177494+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.177534+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.177575+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.177770+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.177910+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.177975+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.178051+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.178447+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.179414+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.179454+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.180256+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.180296+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.192792+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:08:38.212984+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.419321+00:00", "trade", 13.385, 9000.0]
["2026-10-01T18:08:38.420608+00:00", "trade", 13.3815, 71.0]
["2026-10-01T18:08:38.420668+00:00", "trade", 13.3789, 58.0]
["2026-10-01T18:08:38.948745+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:38.961671+00:00", "trade", 13.3828, 150.0]
["2026-10-01T18:08:39.075855+00:00", "trade", 13.385, 3000.0]
["2026-10-01T18:08:39.353549+00:00", "trade", 13.385, 3500.0]
["2026-10-01T18:08:40.155362+00:00", "trade", 13.385, 21.0]
["2026-10-01T18:08:40.730967+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:40.732004+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:40.735713+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:41.029653+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:41.214143+00:00", "trade", 13.3783, 100.0]
["2026-10-01T18:08:41.243748+00:00", "trade", 13.385, 12.0]
["2026-10-01T18:08:41.478703+00:00", "trade", 13.3718, 1.0]
["2026-10-01T18:08:41.545686+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:42.852496+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:42.965141+00:00", "trade", 13.385, 10.0]
["2026-10-01T18:08:42.965144+00:00", "trade", 13.385, 24.0]
["2026-10-01T18:08:43.381945+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:08:43.411872+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:43.891354+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:08:44.635530+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:44.969419+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:45.022280+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:45.251145+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:46.343109+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:46.344071+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.035494+00:00", "trade", 13.3785, 100.0]
["2026-10-01T18:08:47.080036+00:00", "trade", 13.39, 6.0]
["2026-10-01T18:08:47.080039+00:00", "trade", 13.39, 94.0]
["2026-10-01T18:08:47.080258+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:08:47.080261+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:08:47.080910+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.080970+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.081045+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.083546+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.084032+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.086092+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.120083+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.120519+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.121802+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.237558+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.329867+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.330308+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.541095+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.541501+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.841715+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.842156+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.942871+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:47.992484+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:48.093830+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:48.649200+00:00", "trade", 13.3803, 100.0]
["2026-10-01T18:08:49.850969+00:00", "trade", 13.3886, 5.0]
["2026-10-01T18:08:50.020386+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:50.032094+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:50.034229+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:50.056396+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:50.056717+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:50.100523+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:08:50.119938+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:50.145108+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:50.146386+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:50.152225+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:50.409268+00:00", "trade", 13.385, 9000.0]
["2026-10-01T18:08:50.410555+00:00", "trade", 13.3851, 65.0]
["2026-10-01T18:08:50.638293+00:00", "trade", 13.38, 9000.0]
["2026-10-01T18:08:52.128909+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:52.129375+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:52.417366+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:52.417366+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:52.855158+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:52.880227+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:52.947813+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:53.201382+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:53.202620+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:53.203617+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:54.405708+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:54.405788+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:54.406209+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:54.448465+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:54.448530+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:54.448535+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:54.449462+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:54.449943+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:54.520526+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:54.521048+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:54.545335+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:55.052704+00:00", "trade", 13.385, 9.0]
["2026-10-01T18:08:55.195544+00:00", "trade", 13.3827, 4.0]
["2026-10-01T18:08:55.195859+00:00", "trade", 13.3811, 8.0]
["2026-10-01T18:08:55.197273+00:00", "trade", 13.3788, 93.0]
["2026-10-01T18:08:55.203783+00:00", "trade", 13.3764, 75.0]
["2026-10-01T18:08:55.204114+00:00", "trade", 13.3797, 491.0]
["2026-10-01T18:08:55.263279+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:55.264146+00:00", "trade", 13.38, 9000.0]
["2026-10-01T18:08:55.265043+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:55.265865+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:55.265893+00:00", "trade", 13.38, 72.0]
["2026-10-01T18:08:55.269584+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:55.270185+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:55.283878+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:55.316100+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:55.888817+00:00", "trade", 13.3792, 10.0]
["2026-10-01T18:08:55.890291+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:56.543466+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:56.544002+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:56.544012+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:56.612320+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:56.690801+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:08:57.716688+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:57.717124+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:57.717164+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:57.717857+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:08:57.718327+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:57.718367+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:57.718367+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:57.718407+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:57.718407+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:57.718763+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:57.719675+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:57.720282+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:57.741843+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:58.560971+00:00", "trade", 13.3899, 9000.0]
["2026-10-01T18:08:58.561880+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:58.562000+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:58.562877+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:58.563318+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:58.563614+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:58.564240+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:58.835843+00:00", "trade", 13.39, 814.0]
["2026-10-01T18:08:58.836375+00:00", "trade", 13.3899, 814.0]
["2026-10-01T18:08:58.837226+00:00", "trade", 13.39, 239.0]
["2026-10-01T18:08:58.837233+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:08:58.837235+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:08:58.837240+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:08:58.837240+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:08:58.837240+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:08:58.837240+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:08:58.837244+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:08:58.837244+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:08:58.837247+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:08:58.837280+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:08:58.837280+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:08:58.837290+00:00", "quote", 13.38, 13.4]
["2026-10-01T18:08:58.837296+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837321+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837325+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837340+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837340+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837350+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837385+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837390+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837415+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837454+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:08:58.837458+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:08:58.837476+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837486+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837496+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837501+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837506+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837506+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837526+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837526+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837531+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837536+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837575+00:00", "trade", 13.39, 99.0]
["2026-10-01T18:08:58.837576+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837601+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837726+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837897+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.837969+00:00", "trade", 13.3899, 239.0]
["2026-10-01T18:08:58.838127+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.838212+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.838232+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.838247+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.838342+00:00", "trade", 13.3899, 300.0]
["2026-10-01T18:08:58.838372+00:00", "trade", 13.3899, 1.0]
["2026-10-01T18:08:58.838373+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.838373+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.838488+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.838648+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.838705+00:00", "trade", 13.3899, 8.0]
["2026-10-01T18:08:58.838733+00:00", "trade", 13.3899, 100.0]
["2026-10-01T18:08:58.838763+00:00", "trade", 13.3899, 100.0]
["2026-10-01T18:08:58.839072+00:00", "trade", 13.3899, 200.0]
["2026-10-01T18:08:58.839099+00:00", "trade", 13.3899, 100.0]
["2026-10-01T18:08:58.839127+00:00", "trade", 13.3899, 8.0]
["2026-10-01T18:08:58.839250+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.839253+00:00", "trade", 13.3898, 50.0]
["2026-10-01T18:08:58.839436+00:00", "trade", 13.3899, 1.0]
["2026-10-01T18:08:58.839463+00:00", "trade", 13.3899, 1029.0]
["2026-10-01T18:08:58.842332+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.853108+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.940420+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.941358+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.941799+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:58.968690+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:08:59.030670+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:59.031151+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:59.337135+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:59.867542+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:08:59.901793+00:00", "trade", 13.395, 1462.0]
["2026-10-01T18:08:59.903086+00:00", "trade", 13.3849, 50.0]
["2026-10-01T18:09:00.006368+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:00.208646+00:00", "trade", 13.395, 2600.0]
["2026-10-01T18:09:00.377922+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:09:00.677194+00:00", "trade", 13.395, 9900.0]
["2026-10-01T18:09:00.678475+00:00", "trade", 13.3944, 64.0]
["2026-10-01T18:09:00.730499+00:00", "trade", 13.3926, 1.0]
["2026-10-01T18:09:00.944194+00:00", "trade", 13.395, 1438.0]
["2026-10-01T18:09:01.030841+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:01.031357+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:01.401418+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:01.466350+00:00", "trade", 13.3981, 5.0]
["2026-10-01T18:09:01.556646+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:09:01.572059+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:01.785476+00:00", "trade", 13.4, 9900.0]
["2026-10-01T18:09:01.838969+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:01.839405+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:02.031688+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:02.053350+00:00", "trade", 13.3811, 5.0]
["2026-10-01T18:09:02.531848+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:02.531928+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:02.545816+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:02.567583+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:03.215059+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:03.215786+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:03.216217+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:03.412189+00:00", "trade", 13.395, 9000.0]
["2026-10-01T18:09:03.413473+00:00", "trade", 13.3974, 82.0]
["2026-10-01T18:09:03.429565+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:03.430036+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:03.449083+00:00", "trade", 13.395, 123.0]
["2026-10-01T18:09:03.986640+00:00", "trade", 13.395, 9000.0]
["2026-10-01T18:09:04.109323+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:04.330995+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:04.795150+00:00", "trade", 13.395, 9900.0]
["2026-10-01T18:09:04.796437+00:00", "trade", 13.395, 76.0]
["2026-10-01T18:09:04.909196+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:09:05.289827+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:05.768391+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:05.768622+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:05.809434+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:05.922453+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:05.928447+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:05.947499+00:00", "trade", 13.382, 1.0]
["2026-10-01T18:09:06.428086+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:06.428517+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:06.606376+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:06.851735+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:06.852216+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:06.956690+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:06.957126+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:07.026175+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:07.578043+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:07.782981+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:07.783432+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:09.187890+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:09.188371+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:09.188922+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:09.947668+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:10.043111+00:00", "trade", 13.3817, 100.0]
["2026-10-01T18:09:10.443584+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:10.443644+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:10.456178+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:10.456905+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:10.472467+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:10.598733+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:10.633079+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:09:10.633085+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:10.634002+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:10.634007+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:10.634042+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:10.730657+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:12.811339+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:13.239889+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:14.930653+00:00", "trade", 13.3948, 180.0]
["2026-10-01T18:09:15.002906+00:00", "trade", 13.3999, 10.0]
["2026-10-01T18:09:15.249562+00:00", "trade", 13.3901, 5.0]
["2026-10-01T18:09:15.407057+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.407899+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.513014+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.543502+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.543607+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.544624+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.559179+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.559293+00:00", "trade", 13.395, 50.0]
["2026-10-01T18:09:15.559835+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.559870+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.560001+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.560141+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.561996+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.562422+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.562672+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.564923+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.564923+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.566797+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.684467+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.684583+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.687324+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.688106+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.689048+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.906706+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.907187+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:15.939770+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:16.003536+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:16.004373+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:16.063088+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:16.069042+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:16.074495+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:16.081016+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:16.083126+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:16.386623+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.094077+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:09:17.094399+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:09:17.094939+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.094984+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.095039+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.095395+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.095415+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.095425+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.095460+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.097104+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.104186+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.104186+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.522747+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.525465+00:00", "trade", 13.395, 5.0]
["2026-10-01T18:09:17.525549+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.525945+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:17.526050+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:18.665868+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:18.667050+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:18.667497+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:18.775669+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:18.870579+00:00", "trade", 13.3914, 4.0]
["2026-10-01T18:09:19.111308+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:09:19.111583+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:19.111584+00:00", "trade", 13.4, 48.0]
["2026-10-01T18:09:19.111919+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:19.111919+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:19.111924+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:19.111924+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:19.112556+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:19.112942+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:19.161537+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:19.285759+00:00", "trade", 13.3914, 1.0]
["2026-10-01T18:09:19.373838+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:19.650155+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:19.740044+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:19.861759+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:20.280686+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:20.648392+00:00", "trade", 13.395, 468.0]
["2026-10-01T18:09:20.652199+00:00", "trade", 13.395, 32.0]
["2026-10-01T18:09:20.656602+00:00", "trade", 13.395, 9900.0]
["2026-10-01T18:09:20.809239+00:00", "trade", 13.395, 2800.0]
["2026-10-01T18:09:20.810529+00:00", "trade", 13.3951, 56.0]
["2026-10-01T18:09:20.872489+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:20.872971+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:21.076400+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:21.077588+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:21.078079+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:21.267367+00:00", "trade", 13.3818, 1100.0]
["2026-10-01T18:09:21.304011+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:21.565920+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:21.679024+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:21.773504+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:22.058863+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:22.080635+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:22.202876+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:22.323749+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:22.427876+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:22.934723+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:22.935284+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:22.938682+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:22.940762+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:23.194401+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:23.853299+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:23.918685+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:24.021514+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:26.313161+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:09:26.313780+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:26.313780+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:26.314617+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:26.316697+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:26.357058+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:26.661162+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:26.662851+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:27.375276+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:27.378154+00:00", "trade", 13.395, 300.0]
["2026-10-01T18:09:27.379166+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:27.438502+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:27.438903+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:27.439103+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:27.556944+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:27.557678+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:09:27.557694+00:00", "trade", 13.4, 49.0]
["2026-10-01T18:09:27.557694+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:09:27.557696+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:09:27.557721+00:00", "trade", 13.4, 525.0]
["2026-10-01T18:09:27.557721+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:09:27.557724+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:09:27.557727+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:09:27.557730+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:09:27.557730+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:09:27.557745+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:09:27.557752+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:09:27.557752+00:00", "trade", 13.4, 6.0]
["2026-10-01T18:09:27.557754+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:09:27.557757+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:09:27.557760+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:09:27.557763+00:00", "trade", 13.4, 28.0]
["2026-10-01T18:09:27.557763+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:09:27.557769+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:09:27.557772+00:00", "trade", 13.4, 51.0]
["2026-10-01T18:09:27.557772+00:00", "trade", 13.4, 9.0]
["2026-10-01T18:09:27.557781+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:09:27.557796+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:09:27.557799+00:00", "trade", 13.4, 49.0]
["2026-10-01T18:09:27.557811+00:00", "trade", 13.4, 99.0]
["2026-10-01T18:09:27.557866+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.557866+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.557866+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.557866+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.557871+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.557881+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.557956+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.557971+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.557991+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.558011+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.558031+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.558036+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.558046+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:09:27.558056+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558069+00:00", "trade", 13.4, 8.0]
["2026-10-01T18:09:27.558071+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558081+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:09:27.558081+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558081+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558091+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558147+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558167+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558167+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558222+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558257+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558307+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558427+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558467+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558563+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558698+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558737+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:09:27.558818+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558898+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558898+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558903+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558979+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.558979+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.559224+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.559304+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.559705+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.559826+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.559866+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.560186+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.560502+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.560507+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.560893+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.561384+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.562627+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.570030+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.583606+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:09:27.643575+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.643976+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.667186+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.984914+00:00", "trade", 13.405, 26.0]
["2026-10-01T18:09:27.986245+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:27.986922+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:28.131271+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:28.200197+00:00", "trade", 13.3813, 39.0]
["2026-10-01T18:09:28.269467+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:09:28.302012+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:28.596267+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:28.597400+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:29.045587+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:09:29.055470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:29.407227+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:29.588283+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:29.654210+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:30.006404+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:31.408115+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:31.535999+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:32.192135+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:32.272637+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:32.513894+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:09:32.514258+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:09:32.528097+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:09:32.578251+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:09:32.608476+00:00", "trade", 13.405, 75.0]
["2026-10-01T18:09:32.933312+00:00", "trade", 13.405, 75.0]
["2026-10-01T18:09:33.012367+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:09:33.046128+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.046649+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.128816+00:00", "trade", 13.405, 115.0]
["2026-10-01T18:09:33.329232+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.330525+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.331222+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.332379+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.333447+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.333903+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.334379+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.353592+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:09:33.354186+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.354507+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.354908+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.471064+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.784300+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.938437+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.940246+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.940968+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.943925+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.946205+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.946531+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:33.953904+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:34.135245+00:00", "trade", 13.405, 115.0]
["2026-10-01T18:09:34.352807+00:00", "trade", 13.405, 75.0]
["2026-10-01T18:09:34.414670+00:00", "trade", 13.3905, 7.0]
["2026-10-01T18:09:34.622390+00:00", "trade", 13.4003, 140.0]
["2026-10-01T18:09:35.235651+00:00", "trade", 13.4023, 8.0]
["2026-10-01T18:09:35.556867+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:09:35.556882+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:09:35.557008+00:00", "trade", 13.405, 1947.0]
["2026-10-01T18:09:36.485574+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:37.157775+00:00", "trade", 13.3886, 28.0]
["2026-10-01T18:09:37.229610+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:37.268292+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:37.355360+00:00", "trade", 13.405, 158.0]
["2026-10-01T18:09:37.639380+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:37.639465+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:37.639856+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:37.640423+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:37.713286+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:38.219205+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:38.241042+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.038726+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.046334+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.046359+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.046790+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.046795+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.052634+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.053310+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.071569+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.071624+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.073158+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.073208+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.074090+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.074145+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.093275+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.100798+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.289921+00:00", "trade", 13.41, 18.0]
["2026-10-01T18:09:39.309907+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:09:39.311047+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:09:39.315473+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:09:39.315930+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:09:39.316781+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:09:39.364803+00:00", "trade", 13.41, 365.0]
["2026-10-01T18:09:39.368041+00:00", "trade", 13.41, 11.0]
["2026-10-01T18:09:39.540893+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:09:39.541352+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.541412+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.541442+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.541893+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.542192+00:00", "trade", 13.4038, 69.0]
["2026-10-01T18:09:39.542295+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.542295+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.542750+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.543236+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.553205+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.557886+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.590895+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.591897+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.612713+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:09:39.612847+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.612922+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.613529+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.613564+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.613584+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.613609+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.613609+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.613935+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.614100+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.666159+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.666600+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.741644+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.873468+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:39.900711+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:09:40.194501+00:00", "trade", 13.41, 37.0]
["2026-10-01T18:09:40.293487+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.298324+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.414214+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.750194+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:09:40.751151+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.751171+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.751191+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.751272+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.751592+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.772703+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.773259+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.773825+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.774281+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.970694+00:00", "trade", 13.405, 9900.0]
["2026-10-01T18:09:40.971305+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.971305+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.997432+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:40.997873+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:41.011716+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:41.337642+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:41.682017+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:41.682052+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:41.727831+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:41.732512+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:42.254319+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:42.323022+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:42.623259+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:09:42.625322+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:42.625788+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:42.849976+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:42.850057+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:42.850954+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:42.978237+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:43.056819+00:00", "trade", 13.3859, 200.0]
["2026-10-01T18:09:43.288019+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:43.292700+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:43.328490+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:43.517413+00:00", "trade", 13.405, 77.0]
["2026-10-01T18:09:43.852843+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:43.981616+00:00", "trade", 13.4078, 3000.0]
["2026-10-01T18:09:43.982903+00:00", "trade", 13.4057, 53.0]
["2026-10-01T18:09:44.098736+00:00", "trade", 13.4099, 3500.0]
["2026-10-01T18:09:44.853395+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:44.854046+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:44.861564+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:44.947158+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:44.977036+00:00", "trade", 13.3947, 106.0]
["2026-10-01T18:09:45.116156+00:00", "trade", 13.41, 24.0]
["2026-10-01T18:09:45.117167+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:45.117213+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:45.156506+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:45.436718+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:45.437665+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:45.800975+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:45.801479+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:09:45.801481+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:45.801482+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:09:45.801484+00:00", "trade", 13.41, 98.0]
["2026-10-01T18:09:45.801550+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:09:45.801554+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:09:45.801643+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:09:45.801649+00:00", "trade", 13.41, 17.0]
["2026-10-01T18:09:45.801651+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:09:45.801653+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:09:45.801686+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:09:45.801702+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:09:45.801704+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:09:45.801707+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:09:45.801737+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:09:45.801757+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:09:45.801782+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:09:45.801782+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:09:45.801786+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:09:45.801786+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:09:45.801791+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:09:45.801791+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:09:45.801802+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:09:45.801807+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:09:45.801833+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:09:45.801882+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.801884+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:09:45.801912+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.802087+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.802178+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.802323+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.802328+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.802369+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.802443+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.802533+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.802573+00:00", "trade", 13.41, 700.0]
["2026-10-01T18:09:45.802584+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.803020+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.803035+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.803045+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.803075+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.803295+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.803340+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.803832+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.804498+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.804608+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.805420+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.805425+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.805942+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.809637+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:09:45.811760+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:09:45.833683+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.852052+00:00", "trade", 13.415, 18.0]
["2026-10-01T18:09:45.852638+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.853209+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.853730+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:45.907453+00:00", "trade", 13.415, 1000.0]
["2026-10-01T18:09:46.544078+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:46.751367+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:09:46.853655+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:46.927562+00:00", "trade", 13.415, 3000.0]
["2026-10-01T18:09:47.018192+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:47.137551+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:47.404085+00:00", "trade", 13.415, 3500.0]
["2026-10-01T18:09:47.405369+00:00", "trade", 13.4128, 54.0]
["2026-10-01T18:09:47.483823+00:00", "trade", 13.4177, 5.0]
["2026-10-01T18:09:47.636830+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:09:49.321121+00:00", "trade", 13.42, 995.0]
["2026-10-01T18:09:49.321145+00:00", "trade", 13.415, 995.0]
["2026-10-01T18:09:49.321154+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:09:49.321202+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:09:49.321331+00:00", "trade", 13.415, 7995.0]
["2026-10-01T18:09:49.321860+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:49.323539+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:49.336981+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:49.337422+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:49.481099+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:49.488223+00:00", "trade", 13.415, 2.0]
["2026-10-01T18:09:49.672609+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:49.673612+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:49.858311+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:49.943715+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:51.133366+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:51.137205+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:51.233479+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:51.310182+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:51.310663+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:51.387892+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:51.409578+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:51.433706+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:52.508885+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:52.509331+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:52.509376+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:52.524121+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:52.524577+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:52.712244+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:52.718445+00:00", "trade", 13.4149, 4.0]
["2026-10-01T18:09:53.003933+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:53.019981+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:53.096563+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:53.212645+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:53.855018+00:00", "trade", 13.415, 1538.0]
["2026-10-01T18:09:53.963693+00:00", "trade", 13.3846, 2.0]
["2026-10-01T18:09:56.951498+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:57.206425+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:57.809757+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:09:57.810658+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:57.827749+00:00", "trade", 13.415, 25.0]
["2026-10-01T18:09:57.828386+00:00", "trade", 13.3878, 65.0]
["2026-10-01T18:09:59.125327+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:09:59.587703+00:00", "trade", 13.3903, 1.0]
["2026-10-01T18:10:00.006429+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:00.119756+00:00", "trade", 13.412, 10.0]
["2026-10-01T18:10:00.142138+00:00", "trade", 13.4123, 10.0]
["2026-10-01T18:10:00.743103+00:00", "trade", 13.415, 75.0]
["2026-10-01T18:10:00.881216+00:00", "trade", 13.415, 12.0]
["2026-10-01T18:10:01.057180+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:01.520201+00:00", "trade", 13.415, 268.0]
["2026-10-01T18:10:01.520219+00:00", "trade", 13.415, 378.0]
["2026-10-01T18:10:01.520683+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:01.520683+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:01.520744+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:01.520889+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:01.521174+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:01.521500+00:00", "trade", 13.4154, 50.0]
["2026-10-01T18:10:01.521540+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:01.521555+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:01.990000+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:10:02.602778+00:00", "trade", 13.3843, 33.0]
["2026-10-01T18:10:02.854017+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:03.816601+00:00", "trade", 13.415, 24.0]
["2026-10-01T18:10:03.922464+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:03.922745+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:03.952335+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:04.103510+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:04.667320+00:00", "trade", 13.3843, 40.0]
["2026-10-01T18:10:05.016941+00:00", "trade", 13.41, 94.0]
["2026-10-01T18:10:05.016941+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:10:05.017341+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:10:05.017962+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:05.018002+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:05.018002+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:05.018002+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:05.018037+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:05.018237+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:05.032164+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:10:05.333252+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:05.855773+00:00", "trade", 13.415, 9000.0]
["2026-10-01T18:10:05.856798+00:00", "trade", 13.4097, 7.0]
["2026-10-01T18:10:06.236749+00:00", "trade", 13.415, 2.0]
["2026-10-01T18:10:06.625415+00:00", "trade", 13.3875, 100.0]
["2026-10-01T18:10:09.554134+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:10:09.615065+00:00", "trade", 13.41, 32.0]
["2026-10-01T18:10:10.210656+00:00", "trade", 13.415, 28.0]
["2026-10-01T18:10:10.277563+00:00", "trade", 13.3871, 100.0]
["2026-10-01T18:10:11.200237+00:00", "trade", 13.3945, 51.0]
["2026-10-01T18:10:11.200309+00:00", "trade", 13.4037, 34.0]
["2026-10-01T18:10:11.200315+00:00", "trade", 13.3887, 19.0]
["2026-10-01T18:10:12.082455+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:12.082726+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:12.083257+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:12.094579+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:12.094659+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:12.195988+00:00", "trade", 13.3871, 100.0]
["2026-10-01T18:10:14.093346+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:14.096293+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:14.229223+00:00", "trade", 13.4103, 10.0]
["2026-10-01T18:10:14.270999+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:14.274688+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:14.504164+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:14.782642+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:14.786855+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:10:15.032732+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:15.032778+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:15.033173+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:15.033214+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:15.555045+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:15.555632+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:15.665619+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:15.786416+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.282467+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.283775+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.300637+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:10:16.300646+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:10:16.300665+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.300779+00:00", "trade", 13.42, 19.0]
["2026-10-01T18:10:16.300779+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:10:16.301928+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.302168+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.302274+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.302960+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.303086+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.303321+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.303527+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.303727+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.304534+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.304599+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.306479+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.314819+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:10:16.315390+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.315400+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.316222+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.325344+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.337889+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.355319+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:10:16.381738+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.385296+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.391256+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.445024+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.638920+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:16.721361+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:17.081278+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:17.081280+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:10:17.947807+00:00", "trade", 13.42, 23.0]
["2026-10-01T18:10:18.013226+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:18.221732+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:18.756696+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:10:18.757995+00:00", "trade", 13.4151, 81.0]
["2026-10-01T18:10:18.832441+00:00", "trade", 13.415, 2229.0]
["2026-10-01T18:10:18.832847+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:18.832922+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:18.833042+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:10:18.833872+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:10:18.904859+00:00", "trade", 13.4199, 3000.0]
["2026-10-01T18:10:19.155259+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.172833+00:00", "trade", 13.415, 318.0]
["2026-10-01T18:10:19.173402+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.183657+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.183662+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.184083+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.184323+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.184524+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.184965+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.186764+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.187325+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.511737+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.511823+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.512274+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.522433+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.522834+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:19.989545+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.230147+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.230503+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.230593+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.234267+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.234703+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.307186+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:10:20.334776+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.335257+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.369889+00:00", "trade", 13.415, 16.0]
["2026-10-01T18:10:20.370376+00:00", "trade", 13.415, 16.0]
["2026-10-01T18:10:20.429863+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:10:20.463306+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:10:20.673056+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.673247+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.674739+00:00", "trade", 13.415, 41.0]
["2026-10-01T18:10:20.681602+00:00", "trade", 13.415, 31.0]
["2026-10-01T18:10:20.683331+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.683371+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.683411+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.683411+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:20.729065+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:21.056738+00:00", "trade", 13.3856, 100.0]
["2026-10-01T18:10:21.211503+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:21.211964+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:21.389369+00:00", "trade", 13.4111, 600.0]
["2026-10-01T18:10:21.469507+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:21.517962+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:21.600388+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:21.600589+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:21.600829+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:21.633392+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:21.635617+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:22.018160+00:00", "trade", 13.41, 9000.0]
["2026-10-01T18:10:22.019450+00:00", "trade", 13.413, 59.0]
["2026-10-01T18:10:22.406970+00:00", "trade", 13.415, 60.0]
["2026-10-01T18:10:22.968313+00:00", "trade", 13.415, 3000.0]
["2026-10-01T18:10:24.138326+00:00", "trade", 13.41, 9000.0]
["2026-10-01T18:10:24.138935+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:24.139375+00:00", "trade", 13.41, 178.0]
["2026-10-01T18:10:24.139376+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:24.139416+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:24.139817+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:24.139817+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:24.139857+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:24.139857+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:24.139857+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:24.140213+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:24.140253+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:24.140293+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:24.165907+00:00", "trade", 13.411, 200.0]
["2026-10-01T18:10:24.167197+00:00", "trade", 13.4112, 50.0]
["2026-10-01T18:10:25.166954+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:10:25.866674+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:10:25.869669+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:26.143787+00:00", "trade", 13.42, 8400.0]
["2026-10-01T18:10:26.144472+00:00", "trade", 13.42, 600.0]
["2026-10-01T18:10:26.145068+00:00", "trade", 13.4173, 73.0]
["2026-10-01T18:10:26.232414+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:10:26.232453+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:26.232924+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:26.253057+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:26.254741+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:26.259382+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:26.259602+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:26.382540+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:10:26.382543+00:00", "trade", 13.41, 28.0]
["2026-10-01T18:10:26.383542+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:26.421113+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:10:26.516722+00:00", "trade", 13.415, 2800.0]
["2026-10-01T18:10:26.518006+00:00", "trade", 13.4151, 54.0]
["2026-10-01T18:10:26.697204+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:26.880549+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:10:26.881904+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:27.744286+00:00", "trade", 13.389, 20.0]
["2026-10-01T18:10:27.767471+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:27.882430+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:27.882871+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:27.929447+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:29.056053+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:29.385186+00:00", "trade", 13.415, 9000.0]
["2026-10-01T18:10:29.386476+00:00", "trade", 13.415, 76.0]
["2026-10-01T18:10:29.794157+00:00", "trade", 13.42, 43.0]
["2026-10-01T18:10:29.795413+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:29.795854+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:30.006465+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:30.014073+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:30.090536+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:10:30.090581+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:10:30.090584+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:10:30.091272+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:30.091402+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:30.091578+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:30.091788+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:30.508375+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:10:30.509036+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:30.509247+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:30.509843+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:30.510515+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.145060+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.148483+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.151856+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.153159+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.154487+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.208376+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.208384+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:10:31.208902+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.208902+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.208912+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.209433+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.209869+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.624922+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:31.777295+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:32.202597+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:32.209262+00:00", "trade", 13.415, 166.0]
["2026-10-01T18:10:32.213919+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:32.664331+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:32.664902+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:32.697347+00:00", "trade", 13.4177, 223.0]
["2026-10-01T18:10:32.890539+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:33.209002+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:33.209082+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:33.288105+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:34.076712+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:34.221953+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:34.309361+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:34.411985+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:34.412431+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:35.302261+00:00", "trade", 13.415, 4800.0]
["2026-10-01T18:10:35.303759+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:10:35.630550+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:35.665479+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:36.019230+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:36.019677+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:36.020158+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:36.020596+00:00", "trade", 13.41, 16.0]
["2026-10-01T18:10:36.020659+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:10:36.020725+00:00", "trade", 13.41, 165.0]
["2026-10-01T18:10:36.020791+00:00", "trade", 13.41, 231.0]
["2026-10-01T18:10:36.021195+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:36.021549+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:10:36.030041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:36.049997+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:10:36.098580+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:10:36.099060+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:36.105743+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:10:36.112305+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:10:36.112305+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:10:36.112317+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:10:36.112317+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:36.112371+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:10:36.112377+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:10:36.112419+00:00", "trade", 13.41, 99.0]
["2026-10-01T18:10:36.112467+00:00", "trade", 13.41, 399.0]
["2026-10-01T18:10:36.112472+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:10:36.112474+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:10:36.112474+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:10:36.112476+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:10:36.112563+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:10:36.112593+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:10:36.112598+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:10:36.112598+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:10:36.112618+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:10:36.112623+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:10:36.112678+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:10:36.112683+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:10:36.112698+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:10:36.112713+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:10:36.112733+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:10:36.112788+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.112879+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:10:36.112900+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:10:36.112964+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113224+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113304+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113425+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113465+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113545+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113545+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113545+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113585+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113585+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113665+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113670+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113786+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.113906+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.114146+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.114663+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:10:36.114984+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.115304+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.116186+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.125185+00:00", "trade", 13.405, 600.0]
["2026-10-01T18:10:36.146238+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.281304+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:36.281304+00:00", "trade", 13.405, 225.0]
["2026-10-01T18:10:36.283038+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:36.372761+00:00", "trade", 13.405, 125.0]
["2026-10-01T18:10:36.570372+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:37.047448+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:37.061852+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:38.053778+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:38.059657+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:38.118156+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:38.233977+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:38.378631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:39.172220+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:39.172621+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:39.177182+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:39.177663+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:40.593763+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:40.594720+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:41.480844+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:41.480850+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:41.480857+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:41.480859+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:41.481103+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:41.481368+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:41.481371+00:00", "trade", 13.405, 142.0]
["2026-10-01T18:10:41.481374+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:41.481407+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:41.481635+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:10:41.482931+00:00", "trade", 13.411, 50.0]
["2026-10-01T18:10:41.536662+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:41.537188+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:43.034000+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:43.217523+00:00", "trade", 13.405, 400.0]
["2026-10-01T18:10:43.920596+00:00", "trade", 13.3898, 5.0]
["2026-10-01T18:10:44.852990+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:46.410693+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:46.410693+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:46.411284+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:46.411735+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:48.142702+00:00", "trade", 13.405, 20.0]
["2026-10-01T18:10:48.144614+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:48.145090+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:48.145286+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:48.146918+00:00", "trade", 13.405, 20.0]
["2026-10-01T18:10:48.431266+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:48.608288+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.024288+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.272423+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.286407+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.360243+00:00", "trade", 13.3898, 38.0]
["2026-10-01T18:10:49.434158+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.624897+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.625298+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.625749+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.625970+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.628922+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.628942+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.635312+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.668356+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.772773+00:00", "trade", 13.405, 303.0]
["2026-10-01T18:10:49.773406+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.773466+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.773902+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.774348+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.954843+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:49.997751+00:00", "trade", 13.392, 100.0]
["2026-10-01T18:10:50.018825+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:50.161113+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:50.269747+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:50.274428+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:50.274909+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:50.275385+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:50.304760+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:50.508556+00:00", "trade", 13.3898, 100.0]
["2026-10-01T18:10:50.651417+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:10:50.676553+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:10:50.741826+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:50.742312+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:51.615024+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:51.765252+00:00", "trade", 13.408, 35.0]
["2026-10-01T18:10:52.394354+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:52.395025+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:52.408031+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:52.412913+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.019005+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.019336+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.034813+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.142660+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.544090+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.544531+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.586648+00:00", "trade", 13.405, 150.0]
["2026-10-01T18:10:53.758516+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:10:53.758520+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.759042+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.759042+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.759082+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.759483+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:53.759844+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:54.932237+00:00", "trade", 13.4077, 150.0]
["2026-10-01T18:10:54.933261+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:54.934043+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:54.938625+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:55.036763+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:55.038186+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:55.199116+00:00", "trade", 13.4124, 125.0]
["2026-10-01T18:10:55.200355+00:00", "trade", 13.4085, 76.0]
["2026-10-01T18:10:55.201426+00:00", "trade", 13.4111, 69.0]
["2026-10-01T18:10:55.203630+00:00", "trade", 13.4141, 15.0]
["2026-10-01T18:10:55.207049+00:00", "trade", 13.4127, 169.0]
["2026-10-01T18:10:55.964260+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:56.005031+00:00", "trade", 13.405, 150.0]
["2026-10-01T18:10:56.222954+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:10:57.943801+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:10:58.098340+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:10:58.728532+00:00", "trade", 13.3899, 300.0]
["2026-10-01T18:10:58.961258+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.006496+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.010380+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.450297+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.450297+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.450328+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:00.450346+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:00.450748+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.450949+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.450999+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.451054+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.451054+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.451179+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.451440+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.451756+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.452242+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.538462+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.539033+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:00.556111+00:00", "trade", 13.391, 100.0]
["2026-10-01T18:11:00.581449+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:01.023441+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:01.767677+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.036829+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.539602+00:00", "trade", 13.4017, 370.0]
["2026-10-01T18:11:02.597444+00:00", "trade", 13.3899, 1.0]
["2026-10-01T18:11:02.711818+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.711825+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.711834+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:11:02.711834+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.711837+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:11:02.711840+00:00", "trade", 13.4, 120.0]
["2026-10-01T18:11:02.711843+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.711846+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:11:02.711885+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:11:02.711891+00:00", "trade", 13.4, 1200.0]
["2026-10-01T18:11:02.711898+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:11:02.711898+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:11:02.711903+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:11:02.711903+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.711905+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:11:02.711909+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.711909+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:11:02.711909+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:11:02.711912+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:02.711912+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:11:02.711980+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:11:02.711985+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:11:02.711993+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.711995+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:11:02.712000+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:11:02.712002+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.712044+00:00", "trade", 13.4, 99.0]
["2026-10-01T18:11:02.712045+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:11:02.712047+00:00", "trade", 13.4, 28.0]
["2026-10-01T18:11:02.712050+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:11:02.712051+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.712051+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:02.712068+00:00", "trade", 13.4, 80.0]
["2026-10-01T18:11:02.712080+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:11:02.712085+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:11:02.712150+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712175+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712266+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712266+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712271+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712306+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712361+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712366+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712416+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712421+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712456+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712456+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712461+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712491+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712531+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712551+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712586+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712616+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712631+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712661+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712666+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712737+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712952+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712992+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.712992+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.713032+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.713153+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.713153+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.713233+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.713244+00:00", "trade", 13.4, 26.0]
["2026-10-01T18:11:02.713393+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.713869+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.715032+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.715714+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.717187+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.719448+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:11:02.719718+00:00", "trade", 13.4, 62.0]
["2026-10-01T18:11:02.721309+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:11:02.729353+00:00", "trade", 13.4, 26.0]
["2026-10-01T18:11:02.737801+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.737842+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.737924+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.738074+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:02.738399+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:11:02.738403+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.738563+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.738563+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.738563+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.738568+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.738678+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.738799+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.738874+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.738919+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.739280+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.742798+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.747645+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.747720+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:02.750762+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:03.018873+00:00", "trade", 13.3912, 100.0]
["2026-10-01T18:11:03.019973+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:03.074608+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:03.085235+00:00", "trade", 13.3901, 60.0]
["2026-10-01T18:11:03.086271+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:03.132655+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:11:03.132658+00:00", "trade", 13.395, 225.0]
["2026-10-01T18:11:04.017740+00:00", "trade", 13.3998, 82.0]
["2026-10-01T18:11:04.156463+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:04.156463+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:05.529305+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:05.700166+00:00", "trade", 13.3912, 49.0]
["2026-10-01T18:11:05.893347+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:05.949673+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:11:06.162122+00:00", "trade", 13.39, 19.0]
["2026-10-01T18:11:06.174055+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:11:06.779004+00:00", "trade", 13.3912, 100.0]
["2026-10-01T18:11:07.421705+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:07.421840+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:07.422902+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:07.425232+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:08.369269+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:08.591620+00:00", "trade", 13.3908, 200.0]
["2026-10-01T18:11:09.409987+00:00", "trade", 13.39, 19.0]
["2026-10-01T18:11:09.468895+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:11:09.571270+00:00", "trade", 13.395, 35.0]
["2026-10-01T18:11:09.915902+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:11:09.916021+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:09.916532+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:09.917655+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:09.984438+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:10.025005+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:10.112243+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:10.446393+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:10.446449+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:11:10.743154+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:10.764110+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:11:11.484739+00:00", "trade", 13.4004, 38.0]
["2026-10-01T18:11:12.114673+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:11:12.114784+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:12.114919+00:00", "trade", 13.395, 400.0]
["2026-10-01T18:11:12.114974+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:12.115691+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:12.115731+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:12.116167+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:12.141517+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:12.191276+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:12.307747+00:00", "trade", 13.395, 3.0]
["2026-10-01T18:11:12.308105+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:11:12.692317+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:11:13.031826+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:13.108168+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:13.108193+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:13.108564+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:13.109431+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:13.167580+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:13.168507+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:13.205760+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:13.373449+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:13.400882+00:00", "trade", 13.395, 5400.0]
["2026-10-01T18:11:13.699962+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:13.700468+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:13.704342+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:14.076027+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:14.076523+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:14.167675+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:14.750467+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:15.369746+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:15.628040+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:15.629073+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:15.629103+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:15.648912+00:00", "trade", 13.395, 500.0]
["2026-10-01T18:11:15.784424+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:11:16.509579+00:00", "trade", 13.395, 102.0]
["2026-10-01T18:11:17.893106+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:17.893567+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:17.926696+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:17.986132+00:00", "trade", 13.3909, 25.0]
["2026-10-01T18:11:18.927378+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:18.927824+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:18.928290+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:19.092386+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:19.092636+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:19.102505+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:19.181919+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:20.234609+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:20.235566+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:20.375210+00:00", "trade", 13.392, 100.0]
["2026-10-01T18:11:20.789683+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:11:22.534518+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:22.535556+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:22.909040+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:22.916333+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:11:23.377162+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:11:23.589762+00:00", "trade", 13.3916, 5.0]
["2026-10-01T18:11:24.417076+00:00", "trade", 13.4113, 93.0]
["2026-10-01T18:11:24.718191+00:00", "trade", 13.395, 30.0]
["2026-10-01T18:11:25.538613+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:25.538743+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:25.539450+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:25.539931+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:25.539971+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:25.540091+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:25.540091+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:25.540492+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:25.589825+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:11:25.676722+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:25.677178+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:25.781566+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:25.781992+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:26.138486+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:26.142245+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:26.767332+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:27.491947+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:27.492563+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:27.568279+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:27.579986+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:28.738285+00:00", "trade", 13.3916, 100.0]
["2026-10-01T18:11:30.006522+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:30.072935+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:30.073792+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:30.739942+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:30.750314+00:00", "trade", 13.395, 400.0]
["2026-10-01T18:11:31.074719+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:31.089380+00:00", "trade", 13.395, 60.0]
["2026-10-01T18:11:32.531026+00:00", "trade", 13.3916, 1.0]
["2026-10-01T18:11:32.532684+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:32.533165+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:33.266997+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:33.455832+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:11:33.756482+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:34.136704+00:00", "trade", 13.4114, 1.0]
["2026-10-01T18:11:34.256923+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:34.257364+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:35.397611+00:00", "trade", 13.3916, 100.0]
["2026-10-01T18:11:37.195851+00:00", "trade", 13.3985, 700.0]
["2026-10-01T18:11:37.196263+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:37.671850+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:38.667926+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:38.667931+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:38.668116+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:38.778584+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:38.779597+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:39.695046+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:11:39.695973+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:39.799178+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:39.927589+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:41.486740+00:00", "trade", 13.3948, 30.0]
["2026-10-01T18:11:41.487532+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:41.615226+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:42.905586+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:11:43.502437+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:43.503129+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:43.711020+00:00", "trade", 13.39, 28.0]
["2026-10-01T18:11:43.914017+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:44.329064+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:44.329691+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:44.439492+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:44.439633+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:44.440475+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:44.443522+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:44.443536+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:11:44.443833+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:44.444474+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:44.445035+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:44.445106+00:00", "trade", 13.395, 70.0]
["2026-10-01T18:11:44.445211+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:44.445352+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:11:44.450561+00:00", "trade", 13.395, 500.0]
["2026-10-01T18:11:44.840378+00:00", "trade", 13.3918, 100.0]
["2026-10-01T18:11:44.953215+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:45.050993+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:45.267759+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:11:45.267804+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:45.268425+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:45.360349+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:11:46.577812+00:00", "trade", 13.3942, 15.0]
["2026-10-01T18:11:47.012411+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:47.564801+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:47.614103+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:47.658509+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.053804+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.064295+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:48.064295+00:00", "trade", 13.4, 11.0]
["2026-10-01T18:11:48.064313+00:00", "trade", 13.4, 37.0]
["2026-10-01T18:11:48.064322+00:00", "trade", 13.4, 12.0]
["2026-10-01T18:11:48.064334+00:00", "trade", 13.4, 40.0]
["2026-10-01T18:11:48.064337+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:48.064340+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.064380+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.064395+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.064420+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.064435+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.064450+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.064555+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.064568+00:00", "trade", 13.395, 596.0]
["2026-10-01T18:11:48.064571+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:11:48.064580+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:48.064586+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:48.064640+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.065116+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.065172+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.065232+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.065242+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.065382+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.065467+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.065517+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.066079+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.069306+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.071537+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.079977+00:00", "trade", 13.395, 153.0]
["2026-10-01T18:11:48.080389+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:11:48.080769+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.080824+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.081405+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.082124+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:48.083099+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.083134+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.083169+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.083600+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.084658+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.147873+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.492308+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.492779+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.514075+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.514087+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:48.514150+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.514952+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.515158+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.516476+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.566815+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.576859+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.735976+00:00", "trade", 13.3922, 100.0]
["2026-10-01T18:11:48.816896+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.876954+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.877435+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:48.879916+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:49.235059+00:00", "trade", 13.395, 3300.0]
["2026-10-01T18:11:49.236169+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:11:49.585543+00:00", "trade", 13.395, 201.0]
["2026-10-01T18:11:49.589334+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:49.589535+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:11:49.591642+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:11:49.591645+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:11:49.591648+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:11:49.591648+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.591651+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.591654+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:11:49.591654+00:00", "trade", 13.4, 6.0]
["2026-10-01T18:11:49.591658+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.591658+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:11:49.591663+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:11:49.591663+00:00", "trade", 13.4, 35.0]
["2026-10-01T18:11:49.591663+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:11:49.591663+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.591666+00:00", "trade", 13.4, 298.0]
["2026-10-01T18:11:49.591666+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:49.591666+00:00", "trade", 13.4, 60.0]
["2026-10-01T18:11:49.591669+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.591669+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.591747+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:49.591753+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.591756+00:00", "trade", 13.4, 16.0]
["2026-10-01T18:11:49.591759+00:00", "trade", 13.4, 18.0]
["2026-10-01T18:11:49.591759+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:49.591762+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:11:49.591762+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.591765+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.591765+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:11:49.591771+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:11:49.591807+00:00", "trade", 13.4, 80.0]
["2026-10-01T18:11:49.591834+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.591867+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.591880+00:00", "trade", 13.4, 83.0]
["2026-10-01T18:11:49.592241+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:49.592241+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:11:49.592246+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:49.592246+00:00", "trade", 13.4, 15.0]
["2026-10-01T18:11:49.592250+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.592253+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.592310+00:00", "trade", 13.4, 27.0]
["2026-10-01T18:11:49.592324+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.592339+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.592762+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:11:49.592787+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:11:49.592812+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.592908+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.593016+00:00", "trade", 13.4, 80.0]
["2026-10-01T18:11:49.593133+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.593193+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.593288+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.593359+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.593429+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.593515+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.593549+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.594987+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.595133+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.595464+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.596180+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.596346+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.596656+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.597368+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.597769+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.598200+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.599205+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.600621+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.602275+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:11:49.602285+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.604340+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.604475+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.605994+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.606786+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.607167+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.609285+00:00", "trade", 13.405, 41.0]
["2026-10-01T18:11:49.610419+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.610960+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.616298+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.617532+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.617566+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.617932+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.619125+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.630602+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.654780+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.656205+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.656368+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.656425+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:49.656440+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:49.656805+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.656845+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.656885+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.656890+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.656945+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.657101+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:11:49.657105+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.657286+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.657356+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.657832+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.664162+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.734407+00:00", "trade", 13.3923, 100.0]
["2026-10-01T18:11:49.736108+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.940962+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:11:49.940965+00:00", "trade", 13.4, 80.0]
["2026-10-01T18:11:49.940983+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:49.941302+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.941527+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.941577+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.941733+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.941783+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.942019+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.943462+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.944204+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.944264+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.949125+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.949283+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:11:49.949296+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.949752+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.950514+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.950567+00:00", "trade", 13.3974, 50.0]
["2026-10-01T18:11:49.950934+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:11:49.971915+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.971942+00:00", "trade", 13.4, 82.0]
["2026-10-01T18:11:49.971945+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.971945+00:00", "trade", 13.4, 253.0]
["2026-10-01T18:11:49.971969+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:11:49.971978+00:00", "trade", 13.4, 199.0]
["2026-10-01T18:11:49.971981+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:11:49.971981+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:11:49.971984+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:11:49.972005+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:49.972008+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:11:49.972023+00:00", "trade", 13.4, 62.0]
["2026-10-01T18:11:49.972032+00:00", "trade", 13.4, 373.0]
["2026-10-01T18:11:49.972041+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:11:49.972081+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:49.972300+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.972471+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.972491+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.972526+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.972666+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.972862+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.972932+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.972952+00:00", "trade", 13.4, 182.0]
["2026-10-01T18:11:49.972952+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.973017+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.973153+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.973248+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.973493+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.973533+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.973569+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:11:49.973572+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.973575+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:49.973575+00:00", "trade", 13.4, 98.0]
["2026-10-01T18:11:49.973584+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.973644+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.974035+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.974385+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.974466+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.978856+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.984449+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:49.991759+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:11:50.075376+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:50.081305+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:50.081811+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:50.218927+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:50.226576+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:50.651207+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:50.719873+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:11:50.721233+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:50.730238+00:00", "trade", 13.4035, 52.0]
["2026-10-01T18:11:50.731226+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:11:50.731226+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:11:50.731231+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:11:50.731237+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:11:50.732159+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:50.732640+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:50.845118+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:50.951815+00:00", "trade", 13.405, 8000.0]
["2026-10-01T18:11:50.959438+00:00", "trade", 13.405, 3300.0]
["2026-10-01T18:11:51.177690+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.221679+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.675752+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:51.675770+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:51.675833+00:00", "trade", 13.4, 35.0]
["2026-10-01T18:11:51.675837+00:00", "trade", 13.4, 8.0]
["2026-10-01T18:11:51.675837+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:11:51.675843+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:51.675843+00:00", "trade", 13.4, 28.0]
["2026-10-01T18:11:51.675843+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:11:51.675845+00:00", "trade", 13.4, 49.0]
["2026-10-01T18:11:51.676335+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:11:51.676346+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.676376+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.676395+00:00", "trade", 13.4, 110.0]
["2026-10-01T18:11:51.676426+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.676426+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.676446+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.676446+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.676466+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.676787+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.676867+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.676867+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.677622+00:00", "trade", 13.4045, 50.0]
["2026-10-01T18:11:51.678632+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:51.799103+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.254608+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.471965+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.911827+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.912027+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.918347+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.919590+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.919751+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.919791+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.921668+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:11:52.921671+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:52.921710+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.922151+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.922191+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.922231+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.922432+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.922708+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.922908+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.931862+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:11:52.931911+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:52.931911+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:11:52.931915+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.932155+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.932355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.932355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.932391+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.932837+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.932872+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.933353+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.939634+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:11:52.939636+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:11:52.939636+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:11:52.939638+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.940114+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.940114+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.941076+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.943036+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.947968+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.947987+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:52.948228+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.948303+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.948309+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.948309+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.948315+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:11:52.948393+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:11:52.948450+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:52.948474+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:52.948504+00:00", "trade", 13.4, 11.0]
["2026-10-01T18:11:52.948513+00:00", "trade", 13.4, 89.0]
["2026-10-01T18:11:52.948576+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:52.948589+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.948960+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.949040+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.949161+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.949361+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.949531+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.949637+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.949642+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.950118+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.950118+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.950278+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:52.950398+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:53.031827+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:53.474686+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:53.518820+00:00", "trade", 13.405, 96.0]
["2026-10-01T18:11:53.960710+00:00", "trade", 13.3929, 400.0]
["2026-10-01T18:11:54.590843+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:55.440938+00:00", "trade", 13.41, 8000.0]
["2026-10-01T18:11:55.619732+00:00", "trade", 13.3932, 5.0]
["2026-10-01T18:11:55.912782+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:55.913751+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:55.913831+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:55.938811+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:56.214863+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:56.862830+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:56.935653+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:57.867677+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:58.774423+00:00", "trade", 13.4017, 10.0]
["2026-10-01T18:11:59.037591+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.038614+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.038649+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.039110+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.041059+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.041135+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.041245+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.042047+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.042287+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.048502+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.049023+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.107243+00:00", "trade", 13.41, 9000.0]
["2026-10-01T18:11:59.108527+00:00", "trade", 13.4084, 81.0]
["2026-10-01T18:11:59.587733+00:00", "trade", 13.4096, 1.0]
["2026-10-01T18:11:59.825431+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.825782+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.826153+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.831360+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:59.831370+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.831676+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.831838+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:59.831959+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:11:59.831997+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832042+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832043+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:11:59.832100+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:11:59.832102+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832110+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:11:59.832152+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832157+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:11:59.832197+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832197+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832215+00:00", "trade", 13.4, 197.0]
["2026-10-01T18:11:59.832217+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832218+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:11:59.832518+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832518+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832608+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832799+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832804+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.832994+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.833195+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.833235+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.833520+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.833676+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.834398+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.834839+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.835676+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.840156+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:59.840156+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.840159+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:11:59.840597+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.840678+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.842402+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.852746+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.853202+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.883775+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.891272+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:59.891768+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:11:59.891768+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:11:59.891769+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.892135+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.892175+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.892656+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.892736+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.892736+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.893137+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.894255+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.894841+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.899027+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:59.899214+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:11:59.899424+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:59.899551+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:11:59.899818+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.899979+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.900204+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.900420+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.901938+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.903497+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:11:59.909782+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.006542+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.159249+00:00", "trade", 13.4, 180.0]
["2026-10-01T18:12:00.163618+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:12:00.163656+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.163726+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.163822+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.164228+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.164228+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.164228+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.164228+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.164303+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.164304+00:00", "trade", 13.4001, 132.0]
["2026-10-01T18:12:00.166984+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.173524+00:00", "trade", 13.4001, 121.0]
["2026-10-01T18:12:00.174071+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.185612+00:00", "trade", 13.4012, 133.0]
["2026-10-01T18:12:00.195176+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.195238+00:00", "trade", 13.4001, 147.0]
["2026-10-01T18:12:00.217714+00:00", "trade", 13.405, 78.0]
["2026-10-01T18:12:00.252931+00:00", "trade", 13.4, 46.0]
["2026-10-01T18:12:00.252934+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.253450+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.253816+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:00.263257+00:00", "trade", 13.4017, 96.0]
["2026-10-01T18:12:00.305604+00:00", "trade", 13.405, 73.0]
["2026-10-01T18:12:01.228691+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:01.355974+00:00", "trade", 13.4038, 69.0]
["2026-10-01T18:12:01.392971+00:00", "trade", 13.4, 299.0]
["2026-10-01T18:12:01.393894+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:01.393979+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:01.394446+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:01.395398+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:01.398781+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:01.439387+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:12:01.441357+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:01.660469+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:02.722932+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:02.899337+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:03.090362+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:03.684220+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:12:03.684966+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:12:03.685673+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:12:03.685736+00:00", "trade", 13.405, 300.0]
["2026-10-01T18:12:03.686440+00:00", "trade", 13.405, 508.0]
["2026-10-01T18:12:06.196219+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:12:06.196424+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.299896+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.822568+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:06.822568+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:12:06.822601+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:06.823091+00:00", "trade", 13.4, 1054.0]
["2026-10-01T18:12:06.823094+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:12:06.823094+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:12:06.823097+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:06.823106+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:12:06.823106+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:12:06.823145+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:12:06.823148+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:06.823151+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.823184+00:00", "trade", 13.4, 270.0]
["2026-10-01T18:12:06.823231+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.823271+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.823306+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.823542+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.823662+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.824103+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.824549+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.824554+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.827707+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.830233+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:12:06.833631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.897974+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.938305+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.960312+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.960343+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.960633+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.960633+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.960713+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.961114+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.963811+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.964192+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.979911+00:00", "trade", 13.4, 31.0]
["2026-10-01T18:12:06.979992+00:00", "trade", 13.4, 69.0]
["2026-10-01T18:12:06.982221+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:06.982836+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.983473+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.989883+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.989886+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:12:06.989886+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:12:06.989889+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:06.989946+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:12:06.989961+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:12:06.989963+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.989964+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:12:06.990015+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:12:06.990274+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.990334+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.990504+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.990524+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.990554+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.990675+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.990880+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.993314+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:06.993338+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:06.994323+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.995246+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.995286+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.995727+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.997202+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:06.997683+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:12:06.997686+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:12:06.997692+00:00", "trade", 13.4, 94.0]
["2026-10-01T18:12:06.997807+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.997807+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.998198+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:12:06.998198+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:12:06.998283+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:06.998283+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.025372+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.025373+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:12:07.025373+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:07.026254+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.026672+00:00", "trade", 13.4007, 50.0]
["2026-10-01T18:12:07.028214+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.031617+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.035807+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.488900+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.489392+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.489492+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.489923+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.490314+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.492269+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.591720+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.591956+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.592402+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.650615+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.650691+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.697041+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.697512+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.786820+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.787291+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.889173+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:07.889639+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:08.073276+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:08.073752+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:08.268436+00:00", "trade", 13.4001, 3500.0]
["2026-10-01T18:12:08.268817+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:08.269097+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:08.269498+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:08.371331+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:09.303238+00:00", "trade", 13.4001, 3500.0]
["2026-10-01T18:12:09.642081+00:00", "trade", 13.4, 46.0]
["2026-10-01T18:12:09.893509+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:09.893584+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:09.893624+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:09.893664+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:09.893945+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:09.893985+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:09.910594+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:10.030299+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:10.059459+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:10.061203+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:10.110064+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:10.110936+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:10.114219+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:10.213250+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:10.213766+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:10.509144+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:12:10.841603+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:12:10.933925+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:11.741306+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:11.742309+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:12.136718+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:12.212703+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:16.742695+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:17.100672+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:17.101639+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:17.101780+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:12:17.104210+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:17.104867+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:17.107608+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:17.110545+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:17.114375+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:17.116304+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:18.490966+00:00", "trade", 13.405, 3500.0]
["2026-10-01T18:12:18.516689+00:00", "trade", 13.405, 3500.0]
["2026-10-01T18:12:18.517976+00:00", "trade", 13.4025, 58.0]
["2026-10-01T18:12:18.547001+00:00", "trade", 13.405, 3.0]
["2026-10-01T18:12:19.140271+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:19.140712+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:19.140727+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:19.141194+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:19.141630+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:19.141630+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:19.142151+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:21.694343+00:00", "trade", 13.405, 28.0]
["2026-10-01T18:12:22.559770+00:00", "trade", 13.405, 600.0]
["2026-10-01T18:12:22.559893+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:12:22.560306+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:22.560381+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:22.561634+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:22.563534+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:22.633285+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:22.646210+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:22.789391+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:23.075612+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:23.178126+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:23.416635+00:00", "trade", 13.405, 373.0]
["2026-10-01T18:12:23.417220+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:23.417692+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:23.539948+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:23.662299+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:24.028651+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:24.359310+00:00", "trade", 13.4099, 15.0]
["2026-10-01T18:12:24.359355+00:00", "trade", 13.405, 600.0]
["2026-10-01T18:12:24.533668+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:24.534104+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:24.543591+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:12:24.994806+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:12:25.596327+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:25.598171+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:25.600011+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:25.600767+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:25.602366+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:25.700765+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:25.701206+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:25.896667+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:25.900030+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:26.020586+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:26.730853+00:00", "trade", 13.405, 2000.0]
["2026-10-01T18:12:26.854702+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:27.881933+00:00", "trade", 13.405, 400.0]
["2026-10-01T18:12:28.982671+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:29.014803+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:29.017359+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:29.546573+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:29.547055+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:29.581827+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:29.588268+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:29.733594+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:30.006568+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:30.025438+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:30.025924+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:30.280164+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:30.280610+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:30.280656+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:31.122319+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:31.122765+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:31.122785+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:31.172403+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:31.525538+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:31.626048+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:31.759335+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:31.860005+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:31.904886+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:12:32.077717+00:00", "trade", 13.3966, 5.0]
["2026-10-01T18:12:32.333151+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:12:32.556367+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:32.556492+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:32.558707+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:32.742735+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:32.746484+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:33.113096+00:00", "trade", 13.405, 15.0]
["2026-10-01T18:12:33.572500+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:33.572961+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:33.639989+00:00", "trade", 13.408, 1.0]
["2026-10-01T18:12:34.285156+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:34.287021+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:34.287071+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:34.289757+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:34.502234+00:00", "trade", 13.405, 9999.0]
["2026-10-01T18:12:34.503521+00:00", "trade", 13.405, 58.0]
["2026-10-01T18:12:34.661993+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:35.033237+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:36.959090+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:12:36.973582+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:12:37.557791+00:00", "trade", 13.3953, 100.0]
["2026-10-01T18:12:38.054422+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:39.666097+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:12:39.900812+00:00", "trade", 13.4024, 100.0]
["2026-10-01T18:12:40.742055+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:12:41.037694+00:00", "trade", 13.405, 231.0]
["2026-10-01T18:12:42.433163+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:12:42.533707+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:12:42.883836+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:42.883911+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:42.884708+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:42.884909+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:42.885029+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:42.885149+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:42.885390+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:42.885470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:42.987463+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:43.088939+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:43.314612+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:43.688932+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:43.689368+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:43.689850+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:43.797366+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:43.797847+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:43.810086+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:43.896998+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:43.897439+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:44.079657+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:44.241135+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:12:44.242428+00:00", "trade", 13.405, 75.0]
["2026-10-01T18:12:44.242494+00:00", "trade", 13.405, 57.0]
["2026-10-01T18:12:44.635761+00:00", "trade", 13.405, 52.0]
["2026-10-01T18:12:44.745597+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:44.746033+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:44.746555+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:44.746996+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:45.812807+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:12:45.963110+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:45.963541+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:46.256964+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:46.265705+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:46.266707+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.366726+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.366960+00:00", "trade", 13.405, 26.0]
["2026-10-01T18:12:47.367127+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.369673+00:00", "trade", 13.405, 300.0]
["2026-10-01T18:12:47.369679+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:12:47.369682+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:12:47.370164+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.370178+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:12:47.370181+00:00", "trade", 13.41, 17.0]
["2026-10-01T18:12:47.370189+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.370214+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.370565+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.370570+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.370605+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.370683+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:12:47.370685+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.370725+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.370730+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.370760+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.370805+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:47.386510+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:12:48.467711+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:48.531583+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:48.552312+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:48.696292+00:00", "trade", 13.4031, 100.0]
["2026-10-01T18:12:49.997684+00:00", "trade", 13.4099, 3000.0]
["2026-10-01T18:12:49.998975+00:00", "trade", 13.4063, 51.0]
["2026-10-01T18:12:49.999696+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:12:50.000704+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:50.001171+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:50.026767+00:00", "trade", 13.4045, 29.0]
["2026-10-01T18:12:50.087371+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:50.701532+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:50.845786+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:50.846638+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:50.885029+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:50.885470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:51.011171+00:00", "trade", 13.405, 20.0]
["2026-10-01T18:12:51.553456+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:12:52.779019+00:00", "trade", 13.405, 82.0]
["2026-10-01T18:12:53.780745+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:53.971355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:53.972192+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:53.972633+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:54.006764+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:54.008593+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:54.008669+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:54.022647+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:54.031097+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:54.031166+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:12:54.031170+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:12:54.031173+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:54.031176+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:12:54.031176+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:12:54.031179+00:00", "trade", 13.4, 71.0]
["2026-10-01T18:12:54.031217+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:12:54.031235+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:12:54.031254+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:12:54.031258+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:12:54.031258+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:54.031262+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:12:54.031262+00:00", "trade", 13.4, 97.0]
["2026-10-01T18:12:54.031266+00:00", "trade", 13.4, 80.0]
["2026-10-01T18:12:54.031290+00:00", "trade", 13.4, 90.0]
["2026-10-01T18:12:54.031293+00:00", "trade", 13.4, 45.0]
["2026-10-01T18:12:54.031305+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:12:54.031377+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:12:54.031377+00:00", "trade", 13.4, 23.0]
["2026-10-01T18:12:54.031380+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:12:54.031410+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:12:54.031413+00:00", "trade", 13.4, 173.0]
["2026-10-01T18:12:54.031448+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:54.031603+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:54.031680+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:12:54.031728+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:54.031739+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:54.032129+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:54.032480+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:54.032741+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:12:54.033545+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:12:54.033548+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:12:54.033573+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:12:54.033578+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:12:54.033584+00:00", "trade", 13.4, 138.0]
["2026-10-01T18:12:54.033598+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:12:54.033650+00:00", "trade", 13.4, 133.0]
["2026-10-01T18:12:54.033678+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:54.033678+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:12:54.033710+00:00", "trade", 13.4, 231.0]
["2026-10-01T18:12:54.033774+00:00", "trade", 13.4, 236.0]
["2026-10-01T18:12:54.033777+00:00", "trade", 13.4, 160.0]
["2026-10-01T18:12:54.033778+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:12:54.033840+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:12:54.033840+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:54.033853+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.033858+00:00", "trade", 13.4, 4.0]
["2026-10-01T18:12:54.033906+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:12:54.033975+00:00", "trade", 13.4, 62.0]
["2026-10-01T18:12:54.033979+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.034164+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.034495+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.034595+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.035367+00:00", "trade", 13.4, 138.0]
["2026-10-01T18:12:54.036369+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.036866+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.037171+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.037242+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.037257+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.040304+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.040334+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.040334+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.124735+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.135034+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:54.172280+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:12:55.203515+00:00", "trade", 13.395, 833.0]
["2026-10-01T18:12:55.203524+00:00", "trade", 13.395, 836.0]
["2026-10-01T18:12:55.203594+00:00", "trade", 13.395, 833.0]
["2026-10-01T18:12:55.203783+00:00", "trade", 13.395, 833.0]
["2026-10-01T18:12:55.204515+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:55.204538+00:00", "trade", 13.395, 1000.0]
["2026-10-01T18:12:55.207611+00:00", "trade", 13.395, 472.0]
["2026-10-01T18:12:55.209596+00:00", "trade", 13.395, 432.0]
["2026-10-01T18:12:55.209605+00:00", "trade", 13.395, 432.0]
["2026-10-01T18:12:55.209878+00:00", "trade", 13.395, 432.0]
["2026-10-01T18:12:55.210588+00:00", "trade", 13.395, 568.0]
["2026-10-01T18:12:55.210594+00:00", "trade", 13.395, 568.0]
["2026-10-01T18:12:55.210871+00:00", "trade", 13.395, 568.0]
["2026-10-01T18:12:55.211162+00:00", "trade", 13.4022, 50.0]
["2026-10-01T18:12:55.211869+00:00", "trade", 13.3979, 51.0]
["2026-10-01T18:12:55.216708+00:00", "trade", 13.39, 2192.0]
["2026-10-01T18:12:55.217324+00:00", "trade", 13.3901, 2192.0]
["2026-10-01T18:12:55.218277+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:55.437269+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:55.509932+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:55.509977+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:55.509977+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:55.510413+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:55.510413+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:55.881840+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:12:56.137214+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:56.406664+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:12:57.680954+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:57.680959+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:57.719062+00:00", "trade", 13.4037, 100.0]
["2026-10-01T18:12:57.767550+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:57.767986+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:57.819564+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:57.887666+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:12:57.912904+00:00", "trade", 13.395, 5.0]
["2026-10-01T18:12:58.120791+00:00", "trade", 13.4, 150.0]
["2026-10-01T18:12:58.879079+00:00", "trade", 13.3901, 9000.0]
["2026-10-01T18:12:58.880366+00:00", "trade", 13.3906, 60.0]
["2026-10-01T18:12:59.265652+00:00", "trade", 13.395, 34.0]
["2026-10-01T18:13:00.006590+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.020482+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.021424+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.022637+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.026120+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.026145+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.026601+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.026601+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.026641+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.145720+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.409764+00:00", "trade", 13.395, 6.0]
["2026-10-01T18:13:00.410445+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.410685+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.414444+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:00.427886+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:01.020121+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:01.604472+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:01.767836+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:01.768252+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:01.768257+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:01.769149+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:01.769194+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:01.769204+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:01.773755+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:01.815539+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:02.182499+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:02.635385+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:02.636082+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:02.759381+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:02.775374+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:02.936372+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:02.948390+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:02.951608+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:02.982030+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.016206+00:00", "trade", 13.39, 44.0]
["2026-10-01T18:13:03.017365+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.033293+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.034190+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.059179+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.066712+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.105675+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.120460+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.163623+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.203347+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.278947+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.556583+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.569549+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.578600+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.580861+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.952766+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.953422+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:03.970017+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.248665+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.249547+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.299874+00:00", "trade", 13.3901, 2000.0]
["2026-10-01T18:13:04.304789+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.306127+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.471911+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.472378+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.574701+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.619458+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.619583+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.619628+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.619718+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.619723+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.619904+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.620430+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.646928+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.648311+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.648898+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.660736+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.729660+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.730923+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.731088+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.731314+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.746443+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:13:04.746705+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.746708+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:04.746991+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.747066+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.747182+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.748685+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.750083+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.752715+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.753051+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.753121+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.753807+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.753888+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.753938+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.753948+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.753993+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.755892+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.764693+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.772016+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.772061+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.772136+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.772983+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.798634+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.799170+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.837156+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.837637+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.857985+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.868370+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.921852+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:04.939314+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:05.041081+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:05.328380+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:05.328570+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:05.368861+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:05.369458+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:05.520713+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:05.521511+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:05.522547+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:05.531949+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:05.531952+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:13:05.531952+00:00", "trade", 13.39, 400.0]
["2026-10-01T18:13:05.531957+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:13:05.531957+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:13:05.531957+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:13:05.531961+00:00", "trade", 13.39, 40.0]
["2026-10-01T18:13:05.531963+00:00", "trade", 13.39, 24.0]
["2026-10-01T18:13:05.531970+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:05.532100+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:05.532175+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:05.532175+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:05.532177+00:00", "trade", 13.39, 120.0]
["2026-10-01T18:13:05.532177+00:00", "trade", 13.39, 80.0]
["2026-10-01T18:13:05.532236+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:05.532275+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:05.532321+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:05.532325+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:05.532471+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.532571+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.532591+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.532606+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.532661+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.532691+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.532791+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.532811+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.532912+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.532937+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.532972+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.533012+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.533037+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.533112+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.533127+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.533774+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.533824+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.539102+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:13:05.632814+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.637175+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.637626+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.791883+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.818161+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:13:05.829944+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:05.863238+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:06.310222+00:00", "trade", 13.4028, 25.0]
["2026-10-01T18:13:07.110256+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:07.507506+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:13:07.889499+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:13:08.363083+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:08.363138+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:08.363980+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:08.455988+00:00", "trade", 13.385, 23.0]
["2026-10-01T18:13:08.458532+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:13:08.462748+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:13:08.635200+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:08.810558+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:08.810623+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:08.811219+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:08.811655+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.013120+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.088785+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.102312+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.102788+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.123718+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.133065+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.209467+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.456305+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.456345+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.498114+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.549206+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.663560+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:13:09.694983+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.777850+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.780215+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.849475+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.849525+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:09.995042+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:10.115118+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:10.255752+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:10.359248+00:00", "trade", 13.4027, 28.0]
["2026-10-01T18:13:10.520051+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:10.699273+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:10.816312+00:00", "trade", 13.38, 10.0]
["2026-10-01T18:13:10.818306+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:10.831969+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:10.834049+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:10.916826+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.269980+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:13:11.302038+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.302103+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.302113+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.381532+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.381973+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.382073+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.429065+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.437735+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.443851+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:13:11.592860+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.606708+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.636519+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.639807+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.655870+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:11.739128+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:12.568988+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:12.615037+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:13.307666+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:13.403735+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:13.726533+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:13.827483+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:14.046800+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:14.046988+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:14.046990+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:14.047051+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:14.047061+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:14.047081+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:14.048078+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:14.048091+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:13:14.652797+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:14.991015+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:13:14.992386+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:15.389933+00:00", "trade", 13.386, 64.0]
["2026-10-01T18:13:15.550409+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:15.605786+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:15.744711+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:15.903168+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:16.036892+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:16.036962+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:16.037844+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:16.058944+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:16.059049+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:16.059055+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:16.059074+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:16.059370+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:16.059571+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:16.098558+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:16.098634+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:17.002525+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:17.087181+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:17.588649+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:13:17.953463+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:17.953468+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:17.957548+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:17.960099+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:18.001282+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:19.249473+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:19.249533+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:19.990947+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:20.600032+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:20.611284+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:20.701123+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:20.873947+00:00", "trade", 13.385, 117.0]
["2026-10-01T18:13:21.457101+00:00", "trade", 13.385, 3.0]
["2026-10-01T18:13:21.460162+00:00", "trade", 13.385, 152.0]
["2026-10-01T18:13:21.717190+00:00", "trade", 13.385, 2685.0]
["2026-10-01T18:13:21.971628+00:00", "trade", 13.385, 75.0]
["2026-10-01T18:13:22.078503+00:00", "trade", 13.39, 16.0]
["2026-10-01T18:13:22.078507+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:22.078509+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:22.078509+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:13:22.078567+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:13:22.078573+00:00", "trade", 13.39, 500.0]
["2026-10-01T18:13:22.078573+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:22.078576+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:22.078578+00:00", "trade", 13.39, 3300.0]
["2026-10-01T18:13:22.078578+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:13:22.078578+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:13:22.078582+00:00", "trade", 13.39, 16.0]
["2026-10-01T18:13:22.078587+00:00", "trade", 13.39, 9.0]
["2026-10-01T18:13:22.078587+00:00", "trade", 13.39, 400.0]
["2026-10-01T18:13:22.078587+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:13:22.078591+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:22.078597+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:13:22.078597+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:22.078597+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:22.078600+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:13:22.078600+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:13:22.078606+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:13:22.078606+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:22.078606+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:22.078606+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:22.078608+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:13:22.078608+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:13:22.078612+00:00", "trade", 13.39, 400.0]
["2026-10-01T18:13:22.078612+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:22.078620+00:00", "trade", 13.39, 56.0]
["2026-10-01T18:13:22.078631+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:22.078669+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:22.078697+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:22.078761+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:22.078827+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:22.078857+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:22.078857+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:22.078867+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:22.078927+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:22.078932+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.078932+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.078942+00:00", "trade", 13.39, 22.0]
["2026-10-01T18:13:22.079007+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079017+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079167+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079248+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079315+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:22.079323+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079345+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:22.079453+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079488+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079553+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079639+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079649+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079684+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079689+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079809+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079849+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.079929+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.080210+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.080244+00:00", "trade", 13.3898, 50.0]
["2026-10-01T18:13:22.080250+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.080270+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.080379+00:00", "trade", 13.3887, 54.0]
["2026-10-01T18:13:22.081132+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.081161+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:22.081759+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.090294+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.115183+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.144929+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.179601+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.254625+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.294876+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.397114+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.403955+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.418787+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:22.418802+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:22.419397+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.419437+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.419437+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.419878+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.420083+00:00", "trade", 13.39, 99.0]
["2026-10-01T18:13:22.420083+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:22.420640+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.420831+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.439325+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.457493+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.457522+00:00", "trade", 13.395, 88.0]
["2026-10-01T18:13:22.457533+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.520352+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.521074+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.522593+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.530757+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.530877+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.554243+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:22.692164+00:00", "trade", 13.4019, 75.0]
["2026-10-01T18:13:23.428850+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:23.461898+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:23.916588+00:00", "trade", 13.4019, 100.0]
["2026-10-01T18:13:24.002274+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:24.002715+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:24.002891+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:24.027043+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:24.196857+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:24.554975+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:24.554975+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:25.159890+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:26.816534+00:00", "trade", 13.3999, 3000.0]
["2026-10-01T18:13:26.818186+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:26.904199+00:00", "trade", 13.395, 5.0]
["2026-10-01T18:13:27.247167+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:27.247167+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:28.019581+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:28.122350+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:28.917713+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:28.918310+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:28.926715+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:28.927116+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:28.927196+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:28.927196+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:28.981450+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:28.981455+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:29.019987+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:29.098290+00:00", "trade", 13.395, 25.0]
["2026-10-01T18:13:29.099331+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:29.137983+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:29.151710+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:29.152141+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:29.417891+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:13:29.417891+00:00", "trade", 13.395, 111.0]
["2026-10-01T18:13:29.418435+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:29.418475+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:29.488016+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:29.521611+00:00", "trade", 13.395, 40.0]
["2026-10-01T18:13:30.006620+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:30.941129+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:30.941570+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:31.020438+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:31.021355+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:31.081433+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:31.370733+00:00", "trade", 13.3979, 110.0]
["2026-10-01T18:13:31.631397+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:31.927595+00:00", "trade", 13.395, 7.0]
["2026-10-01T18:13:31.932879+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:32.237131+00:00", "trade", 13.4012, 100.0]
["2026-10-01T18:13:35.775839+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:13:37.397454+00:00", "trade", 13.3973, 13.0]
["2026-10-01T18:13:37.397809+00:00", "trade", 13.3973, 1.0]
["2026-10-01T18:13:37.968695+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:37.969121+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:38.342169+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:38.342950+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:38.996552+00:00", "trade", 13.4025, 100.0]
["2026-10-01T18:13:39.059137+00:00", "trade", 13.4062, 17.0]
["2026-10-01T18:13:40.203739+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:40.204737+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:40.514283+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:40.701504+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:42.938484+00:00", "trade", 13.4027, 1.0]
["2026-10-01T18:13:44.533629+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:44.541408+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:44.548515+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:44.567796+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:44.622777+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:44.622787+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:45.719055+00:00", "trade", 13.3999, 110.0]
["2026-10-01T18:13:45.720690+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:45.721010+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:45.754625+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:46.064443+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:46.175542+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:46.176272+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:13:46.176275+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:13:46.279470+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:46.629187+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:46.643636+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:46.669157+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:46.692111+00:00", "trade", 13.4027, 5.0]
["2026-10-01T18:13:47.088265+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:13:47.088896+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:47.088896+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:47.088931+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:47.088931+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:47.088936+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:47.089136+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:47.089613+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:47.092207+00:00", "trade", 13.395, 1000.0]
["2026-10-01T18:13:47.092805+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.038646+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.105110+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.105586+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.343307+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.343743+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.388599+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.400402+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.501959+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.502435+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.502716+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.513958+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.519762+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.535770+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.559576+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.664727+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.777766+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.815811+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.833543+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.835383+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:48.860272+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:49.800471+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:13:51.045743+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:51.146298+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:51.215964+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:51.655201+00:00", "trade", 13.391, 100.0]
["2026-10-01T18:13:51.657259+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:52.081748+00:00", "trade", 13.3949, 34.0]
["2026-10-01T18:13:52.081808+00:00", "trade", 13.3933, 25.0]
["2026-10-01T18:13:52.322718+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:52.672831+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:52.673272+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:52.726892+00:00", "trade", 13.4035, 40.0]
["2026-10-01T18:13:52.827063+00:00", "trade", 13.395, 226.0]
["2026-10-01T18:13:53.021987+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.022027+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.022107+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.022142+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.022187+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.022263+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.022613+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.022648+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.022744+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.024167+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.024829+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.026468+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.033620+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.033630+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.058875+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.058875+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.059386+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.061200+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.061716+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:13:53.109312+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:13:53.109315+00:00", "trade", 13.39, 278.0]
["2026-10-01T18:13:53.109322+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:53.109322+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:53.109322+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:13:53.109328+00:00", "trade", 13.39, 500.0]
["2026-10-01T18:13:53.109328+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:13:53.109328+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:53.109334+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:53.109334+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:53.109334+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:13:53.109339+00:00", "trade", 13.39, 180.0]
["2026-10-01T18:13:53.109339+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:13:53.109339+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:53.109339+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:13:53.109339+00:00", "trade", 13.39, 80.0]
["2026-10-01T18:13:53.109339+00:00", "trade", 13.39, 120.0]
["2026-10-01T18:13:53.109343+00:00", "trade", 13.39, 380.0]
["2026-10-01T18:13:53.109447+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:53.109460+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:53.109480+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:53.109565+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:53.109568+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:53.109580+00:00", "trade", 13.39, 299.0]
["2026-10-01T18:13:53.109580+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:53.109583+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:13:53.109596+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:53.109651+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:53.109651+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:53.109651+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:53.109666+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:53.109706+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:53.109786+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:53.109806+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:13:53.109836+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.109936+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.109971+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110182+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110297+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110297+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110332+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110342+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110372+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110377+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110377+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110408+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110408+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110453+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110453+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110528+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110528+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.110733+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.229130+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.667593+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.717081+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.817846+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:53.818282+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:54.066111+00:00", "trade", 13.3801, 3000.0]
["2026-10-01T18:13:54.133588+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:54.331413+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:54.756029+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:54.877949+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:55.176423+00:00", "trade", 13.3968, 26.0]
["2026-10-01T18:13:55.176801+00:00", "trade", 13.4004, 96.0]
["2026-10-01T18:13:55.176889+00:00", "trade", 13.4002, 407.0]
["2026-10-01T18:13:55.185781+00:00", "trade", 13.4002, 55.0]
["2026-10-01T18:13:55.187074+00:00", "trade", 13.4004, 51.0]
["2026-10-01T18:13:55.431852+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:55.569891+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:56.083418+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:56.525606+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:56.616532+00:00", "trade", 13.3828, 10.0]
["2026-10-01T18:13:56.756236+00:00", "trade", 13.3801, 4.0]
["2026-10-01T18:13:57.398207+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:57.807617+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:57.808664+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:57.880025+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:13:57.881082+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:58.020834+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:58.394133+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:58.699269+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:58.716153+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:58.716355+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:58.716481+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:58.716481+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:58.716551+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:13:58.717116+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:58.717157+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:58.717197+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:58.718595+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:58.720261+00:00", "trade", 13.404, 200.0]
["2026-10-01T18:13:58.740843+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:58.967638+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:59.117610+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:59.120384+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:13:59.224760+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:13:59.526257+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:00.006651+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:00.149170+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:00.149901+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:00.150343+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:00.150904+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:00.597452+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:01.272027+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:01.328446+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:02.309706+00:00", "trade", 13.3929, 76.0]
["2026-10-01T18:14:02.310805+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:02.345718+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:02.346209+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:02.376456+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:02.425484+00:00", "trade", 13.385, 9000.0]
["2026-10-01T18:14:02.426772+00:00", "trade", 13.3854, 65.0]
["2026-10-01T18:14:02.439729+00:00", "trade", 13.3976, 1.0]
["2026-10-01T18:14:02.496640+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:02.497263+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:02.517030+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:02.588463+00:00", "trade", 13.404, 1.0]
["2026-10-01T18:14:03.178845+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:04.816734+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:04.817501+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:05.628641+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:05.953950+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:06.422703+00:00", "trade", 13.3928, 49.0]
["2026-10-01T18:14:07.361004+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:07.368527+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:07.574517+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:07.575876+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:07.836922+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:07.937592+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:08.359932+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:08.361370+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:08.393101+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:08.412387+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:08.478609+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:08.482288+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:08.709063+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:08.931941+00:00", "trade", 13.385, 26.0]
["2026-10-01T18:14:08.932389+00:00", "trade", 13.385, 22.0]
["2026-10-01T18:14:08.934985+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:08.935436+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:08.935637+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:09.303958+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:09.304555+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:09.304996+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:10.358858+00:00", "trade", 13.3884, 22.0]
["2026-10-01T18:14:10.358921+00:00", "trade", 13.3907, 11.0]
["2026-10-01T18:14:10.359000+00:00", "trade", 13.389, 43.0]
["2026-10-01T18:14:10.359009+00:00", "trade", 13.3885, 12.0]
["2026-10-01T18:14:10.359069+00:00", "trade", 13.3885, 8.0]
["2026-10-01T18:14:10.359075+00:00", "trade", 13.3884, 33.0]
["2026-10-01T18:14:10.359621+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:10.360102+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:10.674038+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:14:10.674440+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:10.687526+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:10.862716+00:00", "trade", 13.385, 12.0]
["2026-10-01T18:14:11.156387+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:11.156387+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:11.164917+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:12.209039+00:00", "trade", 13.385, 11.0]
["2026-10-01T18:14:12.621248+00:00", "trade", 13.385, 11.0]
["2026-10-01T18:14:12.658367+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:12.681409+00:00", "trade", 13.385, 26.0]
["2026-10-01T18:14:12.778017+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:12.779365+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:14.135084+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:14:14.851361+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:14.851802+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:16.183537+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:16.946763+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:16.993019+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:17.088903+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:17.089528+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:17.089528+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:17.089568+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:17.089568+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:17.218376+00:00", "trade", 13.385, 400.0]
["2026-10-01T18:14:17.218971+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:17.218971+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:17.226489+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:17.226730+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:17.997825+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.382729+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.383718+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.383924+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.384350+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.384495+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.384516+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.385949+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.396744+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.397446+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.404934+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.404944+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.495702+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.496291+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.496562+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.496562+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.496926+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.496929+00:00", "trade", 13.39, 500.0]
["2026-10-01T18:14:18.496929+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:18.496933+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:14:18.496933+00:00", "trade", 13.39, 75.0]
["2026-10-01T18:14:18.496935+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:14:18.496938+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:14:18.496942+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:14:18.496942+00:00", "trade", 13.39, 75.0]
["2026-10-01T18:14:18.496944+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.496947+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:14:18.496947+00:00", "trade", 13.39, 500.0]
["2026-10-01T18:14:18.497013+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.497023+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:18.497025+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:18.497037+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:18.497040+00:00", "trade", 13.39, 102.0]
["2026-10-01T18:14:18.497055+00:00", "trade", 13.39, 87.0]
["2026-10-01T18:14:18.497061+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:18.497070+00:00", "trade", 13.39, 34.0]
["2026-10-01T18:14:18.497076+00:00", "trade", 13.39, 6.0]
["2026-10-01T18:14:18.497079+00:00", "trade", 13.39, 400.0]
["2026-10-01T18:14:18.497130+00:00", "trade", 13.39, 87.0]
["2026-10-01T18:14:18.497143+00:00", "trade", 13.39, 66.0]
["2026-10-01T18:14:18.497148+00:00", "trade", 13.39, 22.0]
["2026-10-01T18:14:18.497206+00:00", "trade", 13.39, 84.0]
["2026-10-01T18:14:18.497210+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:18.497215+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.497215+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:14:18.497215+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.497221+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:18.497221+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:18.497221+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:18.497225+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.497225+00:00", "trade", 13.39, 27.0]
["2026-10-01T18:14:18.497231+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.497231+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:18.497233+00:00", "trade", 13.39, 99.0]
["2026-10-01T18:14:18.497251+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:14:18.497255+00:00", "trade", 13.39, 900.0]
["2026-10-01T18:14:18.497255+00:00", "trade", 13.39, 1600.0]
["2026-10-01T18:14:18.497263+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:14:18.497267+00:00", "trade", 13.39, 12.0]
["2026-10-01T18:14:18.497274+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:18.497287+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.497289+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:18.497289+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:18.497299+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.497303+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.497303+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:18.497304+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:18.497309+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:18.497339+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497364+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497379+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497429+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497429+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497434+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497474+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497495+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497564+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497569+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497616+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497665+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497741+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:14:18.497750+00:00", "trade", 13.39, 43.0]
["2026-10-01T18:14:18.497805+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497865+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.497975+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.498061+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.498101+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.498166+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.498171+00:00", "trade", 13.39, 90.0]
["2026-10-01T18:14:18.498186+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.498346+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.498366+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.498446+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.498537+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.498817+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.499037+00:00", "trade", 13.3868, 50.0]
["2026-10-01T18:14:18.499063+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.499529+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.500060+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:18.508780+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:19.019953+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:19.020945+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:19.288221+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:19.369154+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:19.762791+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:19.772519+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:20.116472+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:20.250627+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:20.608134+00:00", "trade", 13.3887, 46.0]
["2026-10-01T18:14:20.899606+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:20.901847+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:21.004160+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:21.205464+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:21.306139+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:21.317516+00:00", "trade", 13.3999, 37.0]
["2026-10-01T18:14:21.319681+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:14:21.559221+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:21.689622+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:21.691461+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:21.692383+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:21.697024+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:21.971873+00:00", "trade", 13.39, 58.0]
["2026-10-01T18:14:22.000086+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:22.028097+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:22.190664+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:22.217794+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:22.349517+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:22.652614+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:23.014094+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:23.539745+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:23.540221+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:23.693805+00:00", "trade", 13.4048, 5.0]
["2026-10-01T18:14:23.949876+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.151742+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.153722+00:00", "trade", 13.395, 40.0]
["2026-10-01T18:14:24.272023+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.388179+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.388620+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.413986+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.414266+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.458792+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.459038+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.722455+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.722525+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.722615+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.722675+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.723407+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.727266+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.727321+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:24.731667+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:25.289977+00:00", "trade", 13.4, 9000.0]
["2026-10-01T18:14:25.291264+00:00", "trade", 13.3948, 72.0]
["2026-10-01T18:14:25.293486+00:00", "trade", 13.395, 6.0]
["2026-10-01T18:14:25.312905+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:25.312965+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:25.728935+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:25.835955+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:26.123446+00:00", "trade", 13.4047, 600.0]
["2026-10-01T18:14:26.213697+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:14:26.213769+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:14:26.814248+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:27.170967+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:28.114313+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:28.260573+00:00", "trade", 13.4003, 22.0]
["2026-10-01T18:14:28.868959+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.006676+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.024872+00:00", "trade", 13.395, 6.0]
["2026-10-01T18:14:30.091193+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.194949+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.349638+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.432650+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.433101+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.636816+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.636880+00:00", "trade", 13.39, 3.0]
["2026-10-01T18:14:30.636926+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.636936+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.636946+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:14:30.636947+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.636957+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.637006+00:00", "trade", 13.39, 117.0]
["2026-10-01T18:14:30.637066+00:00", "trade", 13.39, 181.0]
["2026-10-01T18:14:30.637608+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.638174+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:30.640289+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:31.094846+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:31.094917+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:31.499504+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:31.762666+00:00", "trade", 13.395, 5000.0]
["2026-10-01T18:14:32.534808+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:32.586381+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:32.937632+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:32.938078+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:32.966253+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.966257+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.966260+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:14:32.966260+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:14:32.966263+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.966265+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.966265+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.966274+00:00", "trade", 13.39, 87.0]
["2026-10-01T18:14:32.966278+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:14:32.966281+00:00", "trade", 13.39, 84.0]
["2026-10-01T18:14:32.966281+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:14:32.966281+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:32.966284+00:00", "trade", 13.39, 6500.0]
["2026-10-01T18:14:32.966284+00:00", "trade", 13.39, 60.0]
["2026-10-01T18:14:32.966289+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.966289+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:14:32.966289+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:14:32.966293+00:00", "trade", 13.39, 800.0]
["2026-10-01T18:14:32.966293+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:32.966293+00:00", "trade", 13.39, 700.0]
["2026-10-01T18:14:32.966296+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.966330+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966361+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966386+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966386+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966396+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966411+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966416+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966421+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966426+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966443+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.966446+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.966467+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:14:32.966470+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:32.966473+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.966506+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966516+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966536+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966591+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966596+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966671+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966671+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966696+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966797+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:32.966801+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.966832+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.966842+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.966947+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967002+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967002+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967002+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967047+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967172+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967172+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967293+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967293+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967328+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967328+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967368+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967408+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967488+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967508+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967622+00:00", "trade", 13.3919, 52.0]
["2026-10-01T18:14:32.967649+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967685+00:00", "trade", 13.3947, 50.0]
["2026-10-01T18:14:32.967689+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967689+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967809+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.967929+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.968349+00:00", "trade", 13.385, 4025.0]
["2026-10-01T18:14:32.968365+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.968566+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.968606+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.969207+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.969247+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.972891+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.974036+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.975091+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.975320+00:00", "trade", 13.39, 5192.0]
["2026-10-01T18:14:32.992217+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.992268+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.992271+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:14:32.992331+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:32.992808+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.992810+00:00", "trade", 13.39, 275.0]
["2026-10-01T18:14:32.992939+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.992939+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.992939+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.992979+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.993014+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.993014+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.993014+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.993134+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.993495+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.993612+00:00", "trade", 13.3884, 50.0]
["2026-10-01T18:14:32.997379+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:32.998657+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:33.100690+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:33.673564+00:00", "trade", 13.3869, 5000.0]
["2026-10-01T18:14:34.360423+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:34.649555+00:00", "trade", 13.3866, 100.0]
["2026-10-01T18:14:35.471944+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:35.472380+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:35.502697+00:00", "trade", 13.3942, 1.0]
["2026-10-01T18:14:35.641246+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:14:36.533726+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:36.830339+00:00", "trade", 13.3869, 100.0]
["2026-10-01T18:14:37.191808+00:00", "trade", 13.385, 4.0]
["2026-10-01T18:14:37.192940+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.193251+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.196346+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:14:37.196349+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:14:37.196355+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:14:37.196355+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:14:37.196358+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:14:37.196361+00:00", "trade", 13.38, 35.0]
["2026-10-01T18:14:37.196836+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:14:37.196836+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:14:37.197134+00:00", "trade", 13.385, 762.0]
["2026-10-01T18:14:37.197215+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.197220+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.197257+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:14:37.197305+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.197305+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.197345+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.197345+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.197380+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.197416+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.197642+00:00", "trade", 13.3914, 50.0]
["2026-10-01T18:14:37.197666+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.197753+00:00", "trade", 13.385, 762.0]
["2026-10-01T18:14:37.197937+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.198167+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.204462+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.214212+00:00", "trade", 13.385, 238.0]
["2026-10-01T18:14:37.240358+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:37.240633+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:38.023588+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:14:38.023801+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:14:38.023928+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:14:38.024218+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:38.024301+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:14:38.024689+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:38.036323+00:00", "trade", 13.39, 96.0]
["2026-10-01T18:14:38.121555+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:14:38.122836+00:00", "trade", 13.3859, 50.0]
["2026-10-01T18:14:39.024243+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:14:39.153738+00:00", "trade", 13.385, 11.0]
["2026-10-01T18:14:39.539144+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:39.539625+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:39.539625+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:39.558229+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:40.025013+00:00", "trade", 13.39, 27.0]
["2026-10-01T18:14:40.025043+00:00", "trade", 13.39, 59.0]
["2026-10-01T18:14:40.025702+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:40.242107+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:41.006706+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:14:42.353783+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:42.354259+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:42.366663+00:00", "trade", 13.4025, 36.0]
["2026-10-01T18:14:42.862829+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:42.866934+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:42.949250+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:43.036643+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:43.194374+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:43.194930+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:43.233903+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:43.234464+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:43.386746+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:43.487626+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:43.932215+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:43.932330+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.065327+00:00", "trade", 13.385, 141.0]
["2026-10-01T18:14:44.065938+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.065938+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.066213+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.066334+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.066414+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.243275+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.243711+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.328693+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.436059+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.436134+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.440178+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.467619+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.492633+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.517122+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.579340+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.580538+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.597708+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.948599+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:44.949501+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.949581+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.949621+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.949661+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.950062+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.950984+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:44.999680+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:45.106489+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:45.107116+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:14:45.107617+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:45.107620+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:45.114594+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:45.114594+00:00", "trade", 13.39, 21.0]
["2026-10-01T18:14:45.114597+00:00", "trade", 13.39, 79.0]
["2026-10-01T18:14:45.114627+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:14:45.114630+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:14:45.114630+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:14:45.114645+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:14:45.114648+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:45.114648+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:14:45.114651+00:00", "trade", 13.39, 96.0]
["2026-10-01T18:14:45.114654+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:45.114783+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:45.114850+00:00", "trade", 13.39, 29.0]
["2026-10-01T18:14:45.114850+00:00", "trade", 13.39, 13.0]
["2026-10-01T18:14:45.114855+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:14:45.114855+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:14:45.115150+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:45.115210+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:45.115234+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:45.115237+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:14:45.115261+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:45.115265+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:45.115265+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:45.115270+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:14:45.115270+00:00", "trade", 13.39, 1400.0]
["2026-10-01T18:14:45.115275+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:45.115295+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:45.115339+00:00", "trade", 13.39, 32.0]
["2026-10-01T18:14:45.115360+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:45.115386+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:45.115391+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:14:45.115478+00:00", "trade", 13.39, 16.0]
["2026-10-01T18:14:45.115481+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:14:45.115487+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:14:45.115501+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.115502+00:00", "trade", 13.39, 121.0]
["2026-10-01T18:14:45.115516+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.115792+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.115887+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:14:45.116157+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.116198+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.116278+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.116521+00:00", "trade", 13.3871, 50.0]
["2026-10-01T18:14:45.116639+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.117716+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.117742+00:00", "trade", 13.39, 90.0]
["2026-10-01T18:14:45.118438+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.119231+00:00", "trade", 13.39, 13.0]
["2026-10-01T18:14:45.119240+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.238053+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.590562+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:45.702668+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:47.046883+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:47.294667+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:47.813517+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:47.813953+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:48.354299+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:48.645733+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:49.272525+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:50.260361+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:50.261719+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:50.263964+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:50.274981+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:50.647973+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:51.442429+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:51.442920+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:51.570780+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:52.154414+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:52.478966+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:53.832152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:54.250167+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:54.606009+00:00", "trade", 13.392, 1.0]
["2026-10-01T18:14:54.608444+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:54.609402+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:55.150700+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:55.151692+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:55.182694+00:00", "trade", 13.3928, 1.0]
["2026-10-01T18:14:55.973368+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:55.973844+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:56.088883+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:56.089324+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:56.569802+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:59.113506+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:59.214241+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:59.367391+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:59.386688+00:00", "trade", 13.39, 14.0]
["2026-10-01T18:14:59.700739+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:14:59.768881+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:00.006698+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:00.217785+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:00.256445+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:15:00.374558+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:02.119240+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:02.141207+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:02.141684+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:02.142761+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:02.288324+00:00", "trade", 13.39, 150.0]
["2026-10-01T18:15:02.477041+00:00", "trade", 13.39, 499.0]
["2026-10-01T18:15:02.840654+00:00", "trade", 13.395, 267.0]
["2026-10-01T18:15:03.723432+00:00", "trade", 13.4023, 5.0]
["2026-10-01T18:15:04.069392+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:04.109427+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:04.110240+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:15:04.113009+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:15:04.114524+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:04.286639+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:04.746508+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.029712+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.035446+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.066921+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.105844+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.112153+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.137003+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.353317+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.353418+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.353623+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.354337+00:00", "trade", 13.4, 16.0]
["2026-10-01T18:15:05.354896+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.354926+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.354936+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.354936+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.356169+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.357337+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.486394+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:15:05.486394+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:15:05.526506+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:15:05.527171+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.527507+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:15:05.527510+00:00", "trade", 13.4, 99.0]
["2026-10-01T18:15:05.527513+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:15:05.527525+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:15:05.527527+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:15:05.527528+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:15:05.527531+00:00", "trade", 13.4, 499.0]
["2026-10-01T18:15:05.527531+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:15:05.527534+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:15:05.527534+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:15:05.527653+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:15:05.527653+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:15:05.527657+00:00", "trade", 13.4, 4.0]
["2026-10-01T18:15:05.527662+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:15:05.527664+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:15:05.527664+00:00", "trade", 13.4, 8.0]
["2026-10-01T18:15:05.527664+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:15:05.527666+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:15:05.527668+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527669+00:00", "trade", 13.4, 14.0]
["2026-10-01T18:15:05.527672+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527672+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527677+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527738+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527748+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527813+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527813+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527823+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527863+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527898+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527898+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527898+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527908+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527908+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527913+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527943+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.527994+00:00", "trade", 13.4, 28.0]
["2026-10-01T18:15:05.528006+00:00", "trade", 13.4, 92.0]
["2026-10-01T18:15:05.528128+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.528294+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.528464+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.528464+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.528499+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.528554+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.528580+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:15:05.528590+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.528590+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.528620+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:15:05.528665+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.528665+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.528850+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.528905+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.529061+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.529176+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.534463+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.534894+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.539334+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:15:05.539821+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:15:05.544101+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.544557+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.550552+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.578448+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.729097+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.774109+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:05.882161+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:06.230164+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:06.331611+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:06.352861+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:06.368123+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:06.528752+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:06.534995+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:06.535040+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:06.613494+00:00", "trade", 13.4076, 335.0]
["2026-10-01T18:15:06.613503+00:00", "trade", 13.4076, 1.0]
["2026-10-01T18:15:06.614058+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:06.907164+00:00", "trade", 13.41, 403.0]
["2026-10-01T18:15:07.081260+00:00", "trade", 13.4, 403.0]
["2026-10-01T18:15:07.082167+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:07.131875+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:08.124737+00:00", "trade", 13.3949, 40.0]
["2026-10-01T18:15:08.390075+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:08.390631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:08.934541+00:00", "trade", 13.4, 26.0]
["2026-10-01T18:15:08.935498+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:09.025432+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:09.785831+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:15:11.149217+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.149698+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.244954+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.245491+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.617045+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.617241+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.617251+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.625355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.625360+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.644380+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.647808+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.757775+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.757775+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.757845+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.759334+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.957280+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:11.957721+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.268090+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.324079+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:15:12.462207+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.462562+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.462883+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.463525+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.529792+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.667671+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.721538+00:00", "trade", 13.4001, 3000.0]
["2026-10-01T18:15:12.771302+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.771788+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.809959+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.913390+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.914483+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.915235+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.930686+00:00", "trade", 13.405, 48.0]
["2026-10-01T18:15:12.977493+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:12.996819+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:13.034940+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:13.035376+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:13.195883+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:13.289912+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:13.306908+00:00", "trade", 13.405, 8.0]
["2026-10-01T18:15:13.308120+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:13.308631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:13.368423+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:13.368458+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:13.413832+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:13.819958+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:14.308033+00:00", "trade", 13.41, 444.0]
["2026-10-01T18:15:15.117746+00:00", "trade", 13.3985, 21.0]
["2026-10-01T18:15:15.557037+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:15.560370+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:15.561373+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:15.561584+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:15:15.586743+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:16.034066+00:00", "trade", 13.4001, 100.0]
["2026-10-01T18:15:16.159967+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:16.227628+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:16.307389+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:15:16.615908+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:16.616905+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:18.470958+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:19.157903+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:19.158419+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:19.734685+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:19.767617+00:00", "trade", 13.4024, 100.0]
["2026-10-01T18:15:19.936596+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.167591+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.228771+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.229207+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.392922+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.394025+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.395824+00:00", "trade", 13.405, 691.0]
["2026-10-01T18:15:20.665070+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.755095+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:15:20.756202+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:15:20.758499+00:00", "trade", 13.405, 301.0]
["2026-10-01T18:15:20.763377+00:00", "trade", 13.405, 300.0]
["2026-10-01T18:15:20.763762+00:00", "trade", 13.405, 700.0]
["2026-10-01T18:15:20.766661+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.767659+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.780701+00:00", "trade", 13.405, 762.0]
["2026-10-01T18:15:20.783351+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.792383+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.793345+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.793796+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:20.811087+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.060842+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.215530+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.282900+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.283331+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.302116+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.302211+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.303209+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.307268+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.331387+00:00", "trade", 13.41, 30.0]
["2026-10-01T18:15:21.331626+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.332288+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.332398+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.332403+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.332428+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.332784+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.333912+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.334388+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.343962+00:00", "trade", 13.41, 24.0]
["2026-10-01T18:15:21.344472+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.344585+00:00", "trade", 13.41, 23.0]
["2026-10-01T18:15:21.345163+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.345188+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.352240+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.378503+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.378959+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.418549+00:00", "trade", 13.41, 26.0]
["2026-10-01T18:15:21.495743+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:15:21.497184+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:21.497342+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:21.497547+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:15:21.499170+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.499661+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.501363+00:00", "trade", 13.41, 26.0]
["2026-10-01T18:15:21.501432+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:15:21.507185+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:21.508337+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:21.508522+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.509189+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.513198+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.533185+00:00", "trade", 13.41, 14.0]
["2026-10-01T18:15:21.537055+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.538614+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.548056+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.548056+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:21.587344+00:00", "trade", 13.41, 11.0]
["2026-10-01T18:15:21.649195+00:00", "trade", 13.41, 13.0]
["2026-10-01T18:15:21.650648+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:15:21.650653+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:15:21.650653+00:00", "trade", 13.41, 96.0]
["2026-10-01T18:15:21.650656+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:15:21.650656+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:21.650766+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650776+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650789+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:21.650792+00:00", "trade", 13.41, 26.0]
["2026-10-01T18:15:21.650846+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650851+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650851+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650858+00:00", "trade", 13.41, 16.0]
["2026-10-01T18:15:21.650879+00:00", "trade", 13.41, 15.0]
["2026-10-01T18:15:21.650879+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:21.650923+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:21.650927+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:15:21.650927+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:21.650927+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:21.650930+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:21.650933+00:00", "trade", 13.41, 14.0]
["2026-10-01T18:15:21.650942+00:00", "trade", 13.41, 900.0]
["2026-10-01T18:15:21.650961+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650963+00:00", "trade", 13.41, 115.0]
["2026-10-01T18:15:21.650966+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650966+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650981+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650981+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650986+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650986+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:21.650988+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:21.650991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.650991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.650991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.651046+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.651066+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.651107+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:15:21.651147+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.651261+00:00", "trade", 13.41, 120.0]
["2026-10-01T18:15:21.651352+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.651447+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.651668+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.651863+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.651913+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.652253+00:00", "trade", 13.4051, 50.0]
["2026-10-01T18:15:21.652329+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.652364+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.662218+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.764908+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:21.835699+00:00", "trade", 13.4101, 200.0]
["2026-10-01T18:15:21.927895+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:22.221950+00:00", "trade", 13.4199, 100.0]
["2026-10-01T18:15:22.737154+00:00", "trade", 13.4013, 100.0]
["2026-10-01T18:15:23.092958+00:00", "trade", 13.415, 3000.0]
["2026-10-01T18:15:23.141809+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:23.254803+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:23.261394+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:23.953982+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:23.954458+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:23.954539+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:24.909577+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:24.909642+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:25.787346+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:25.787937+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:25.788388+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:25.969094+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:25.991622+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:25.991782+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:26.166976+00:00", "trade", 13.4002, 100.0]
["2026-10-01T18:15:26.168739+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:26.192703+00:00", "trade", 13.41, 9000.0]
["2026-10-01T18:15:26.193984+00:00", "trade", 13.4113, 50.0]
["2026-10-01T18:15:26.305384+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:15:26.305390+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:15:26.305405+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:15:26.305429+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:15:26.710237+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:27.146546+00:00", "trade", 13.4177, 5.0]
["2026-10-01T18:15:27.657261+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:29.538634+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:15:29.750921+00:00", "trade", 13.42, 996.0]
["2026-10-01T18:15:29.750945+00:00", "trade", 13.415, 996.0]
["2026-10-01T18:15:29.751069+00:00", "trade", 13.415, 4404.0]
["2026-10-01T18:15:29.752359+00:00", "trade", 13.4108, 56.0]
["2026-10-01T18:15:29.851252+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:15:29.852070+00:00", "trade", 13.415, 344.0]
["2026-10-01T18:15:30.006718+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:30.223556+00:00", "trade", 13.4124, 1.0]
["2026-10-01T18:15:30.646059+00:00", "trade", 13.42, 9000.0]
["2026-10-01T18:15:30.647157+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:30.647343+00:00", "trade", 13.4181, 64.0]
["2026-10-01T18:15:32.170132+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:32.170568+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:32.171170+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:32.353393+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:32.353428+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:32.353458+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:32.353534+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:32.353859+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:32.353934+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:32.363472+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:32.658008+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.058817+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.126311+00:00", "trade", 13.415, 2000.0]
["2026-10-01T18:15:33.126884+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.345866+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:33.345993+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:15:33.345993+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:15:33.345999+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:15:33.345999+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:33.345999+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:15:33.346002+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:15:33.346059+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:33.346167+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:15:33.346167+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:15:33.346170+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:15:33.346182+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:33.346186+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:33.346311+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.346311+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.346372+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.346452+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.346512+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.346512+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.346627+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.346752+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.346833+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.347715+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.348035+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.348035+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.348472+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.348512+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.349394+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.356235+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.366560+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.367041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.367081+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.367081+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.367517+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.368920+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.376523+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.444465+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.444986+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.445342+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.445382+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.445863+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.448023+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.454429+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.517288+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.517729+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.517769+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.517810+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.518246+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.520331+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.527292+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.632688+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.633124+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.633570+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.633600+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.634006+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.634046+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.634086+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.634487+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.639650+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.643093+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.913296+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.913777+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.913777+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.913807+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.914128+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.914599+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.914699+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.915656+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:33.923245+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:34.300492+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:34.309068+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:15:34.309071+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:15:34.309071+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:15:34.309238+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:34.309453+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:15:34.309471+00:00", "trade", 13.41, 40.0]
["2026-10-01T18:15:34.310018+00:00", "trade", 13.41, 184.0]
["2026-10-01T18:15:34.310025+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:34.319858+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:34.454704+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:35.102359+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:35.314821+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.137119+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.245382+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:15:36.344814+00:00", "trade", 13.415, 20.0]
["2026-10-01T18:15:36.573988+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.574961+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.577432+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.577541+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:15:36.577607+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:15:36.577661+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:36.578083+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.578123+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.578163+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.578203+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.578604+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.578725+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.578725+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.578800+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.579722+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.580203+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.580484+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.580644+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.590407+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.590448+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.639003+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.650275+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.651207+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.741076+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.794661+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:15:36.795200+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:36.795401+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:15:37.810662+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:37.811123+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:37.811639+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:38.951772+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:38.952294+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:39.070295+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:39.749517+00:00", "trade", 13.3997, 5.0]
["2026-10-01T18:15:40.071698+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:40.525969+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:40.629561+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:40.733633+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:41.508112+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:41.551941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:42.273293+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:42.661149+00:00", "trade", 13.415, 60.0]
["2026-10-01T18:15:42.698114+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:42.833195+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:42.833516+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:42.865846+00:00", "trade", 13.4103, 100.0]
["2026-10-01T18:15:42.866505+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:42.866845+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:42.886995+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:15:42.886995+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:15:42.887926+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:42.887926+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:42.889294+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:42.890883+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:42.927505+00:00", "trade", 13.41, 17.0]
["2026-10-01T18:15:42.928186+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.021423+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.023859+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.050837+00:00", "trade", 13.415, 2325.0]
["2026-10-01T18:15:43.061699+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.063696+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:15:43.095399+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.128613+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.137084+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.148340+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.148340+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.148399+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:43.148403+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:43.148403+00:00", "trade", 13.41, 91.0]
["2026-10-01T18:15:43.148417+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:43.148736+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.148972+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.149197+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.149488+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.149659+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.149939+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.150886+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.151097+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.151538+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.153072+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.153107+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.158700+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.361167+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:43.813609+00:00", "trade", 13.3936, 100.0]
["2026-10-01T18:15:44.047435+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:44.150751+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:44.151428+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:44.371216+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:44.372354+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:44.372534+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:44.580604+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:44.583767+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:44.583817+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:44.584644+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:45.098732+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:45.814080+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:46.124459+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:46.225123+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:46.823292+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:46.824214+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:46.824650+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:46.947091+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:46.974116+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.045307+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:15:47.338448+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.674573+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.686371+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.900045+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.900511+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.906810+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:15:47.906813+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:47.906831+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.906831+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.906901+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.906911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.906999+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:47.907407+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.910675+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:47.944580+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:48.100717+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:48.162595+00:00", "trade", 13.4124, 3500.0]
["2026-10-01T18:15:48.163883+00:00", "trade", 13.4124, 53.0]
["2026-10-01T18:15:48.215173+00:00", "trade", 13.4111, 53.0]
["2026-10-01T18:15:48.338944+00:00", "trade", 13.415, 1000.0]
["2026-10-01T18:15:48.933780+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:48.933820+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:49.486941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:49.486991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:49.487297+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:49.488199+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:49.492359+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:49.494066+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:15:49.494066+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:15:49.494068+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:15:49.494150+00:00", "trade", 13.41, 18.0]
["2026-10-01T18:15:49.494150+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:15:49.494156+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:49.494156+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:15:49.494435+00:00", "trade", 13.41, 40.0]
["2026-10-01T18:15:49.494435+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:49.494435+00:00", "trade", 13.41, 21.0]
["2026-10-01T18:15:49.494440+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:49.494441+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:49.494453+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:49.494499+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:49.494499+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:49.494560+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:49.494598+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:15:49.494610+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:15:49.494655+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:49.494700+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:49.494720+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:15:49.494800+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.494910+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495036+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495046+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495081+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495086+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495201+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495231+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495321+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495356+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495356+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495356+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495367+00:00", "trade", 13.4152, 50.0]
["2026-10-01T18:15:49.495432+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495602+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495647+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.495843+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.497121+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.500597+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:15:49.501845+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:15:49.502747+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:15:49.505884+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:15:49.508593+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:15:49.510247+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.528731+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.529212+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.531292+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.532174+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:49.677460+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:15:49.678342+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:50.773993+00:00", "trade", 13.4047, 1000.0]
["2026-10-01T18:15:50.853072+00:00", "trade", 13.4047, 200.0]
["2026-10-01T18:15:50.957537+00:00", "trade", 13.405, 3500.0]
["2026-10-01T18:15:51.591873+00:00", "trade", 13.4077, 1.0]
["2026-10-01T18:15:52.096848+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:52.505265+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:53.072645+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:53.073603+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:56.369317+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:15:56.749313+00:00", "trade", 13.405, 600.0]
["2026-10-01T18:15:56.750600+00:00", "trade", 13.4065, 51.0]
["2026-10-01T18:15:56.913356+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:15:57.757240+00:00", "trade", 13.405, 600.0]
["2026-10-01T18:15:59.523797+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:15:59.581965+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:15:59.876768+00:00", "trade", 13.4002, 300.0]
["2026-10-01T18:16:00.006744+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:00.053525+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:00.053871+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:00.053876+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:00.054036+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:00.136518+00:00", "trade", 13.4002, 100.0]
["2026-10-01T18:16:00.953647+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:00.953647+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:00.953688+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:00.954966+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:01.300759+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:01.620264+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:01.972486+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:16:02.159833+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:02.160299+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:02.501226+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:02.660313+00:00", "trade", 13.4001, 1.0]
["2026-10-01T18:16:02.721317+00:00", "trade", 13.4002, 1.0]
["2026-10-01T18:16:02.915420+00:00", "trade", 13.4099, 35.0]
["2026-10-01T18:16:03.236030+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:03.349144+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:03.349585+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:03.567001+00:00", "trade", 13.4002, 200.0]
["2026-10-01T18:16:04.368796+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.369237+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.735444+00:00", "trade", 13.401, 2000.0]
["2026-10-01T18:16:04.736396+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.736539+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:16:04.737456+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:16:04.737578+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.737582+00:00", "trade", 13.4, 29.0]
["2026-10-01T18:16:04.737591+00:00", "trade", 13.4, 5800.0]
["2026-10-01T18:16:04.737597+00:00", "trade", 13.4004, 200.0]
["2026-10-01T18:16:04.737805+00:00", "trade", 13.4, 1100.0]
["2026-10-01T18:16:04.737868+00:00", "trade", 13.4, 26.0]
["2026-10-01T18:16:04.737913+00:00", "trade", 13.4, 26.0]
["2026-10-01T18:16:04.737985+00:00", "trade", 13.4, 40.0]
["2026-10-01T18:16:04.738097+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:16:04.738175+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:04.738195+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.738195+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.738254+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:16:04.738435+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.738475+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.738516+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.738556+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.738590+00:00", "trade", 13.4, 93.0]
["2026-10-01T18:16:04.738596+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.738636+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.738836+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.739155+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:04.739157+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.739162+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:16:04.739162+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:16:04.739162+00:00", "trade", 13.4, 22.0]
["2026-10-01T18:16:04.739234+00:00", "trade", 13.4, 26.0]
["2026-10-01T18:16:04.739237+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.739266+00:00", "trade", 13.4, 67.0]
["2026-10-01T18:16:04.739672+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:16:04.739672+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:04.739753+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.739794+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.739799+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.739839+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.740108+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:16:04.740147+00:00", "trade", 13.4, 900.0]
["2026-10-01T18:16:04.740150+00:00", "trade", 13.4, 900.0]
["2026-10-01T18:16:04.740153+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:04.740153+00:00", "trade", 13.4, 1400.0]
["2026-10-01T18:16:04.740187+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:04.740195+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.740214+00:00", "trade", 13.4, 118.0]
["2026-10-01T18:16:04.740214+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:16:04.740250+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.740277+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:16:04.740285+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.740295+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.740320+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.740596+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.740629+00:00", "trade", 13.4, 79.0]
["2026-10-01T18:16:04.740636+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:04.740650+00:00", "trade", 13.4, 32.0]
["2026-10-01T18:16:04.740676+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.740681+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.740721+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.740721+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.740736+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.740751+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.740781+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.740781+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.740878+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:04.740878+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:16:04.740878+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:04.740916+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.740956+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.741002+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.741032+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.741149+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:04.741157+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.741212+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.741237+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.741314+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:16:04.741320+00:00", "trade", 13.4, 28.0]
["2026-10-01T18:16:04.741320+00:00", "trade", 13.4, 762.0]
["2026-10-01T18:16:04.741437+00:00", "trade", 13.4006, 52.0]
["2026-10-01T18:16:04.741438+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.741525+00:00", "trade", 13.4025, 52.0]
["2026-10-01T18:16:04.741728+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.742694+00:00", "trade", 13.4, 1300.0]
["2026-10-01T18:16:04.745031+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:04.747365+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:04.747365+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:04.747367+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.747427+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.747487+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.747537+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.747617+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.747637+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.748038+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.748038+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.748078+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.748083+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.748118+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.748895+00:00", "trade", 13.39, 9537.0]
["2026-10-01T18:16:04.749918+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.750176+00:00", "trade", 13.3936, 60.0]
["2026-10-01T18:16:04.750456+00:00", "trade", 13.3904, 200.0]
["2026-10-01T18:16:04.750589+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.751520+00:00", "trade", 13.39, 40600.0]
["2026-10-01T18:16:04.751929+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:04.752802+00:00", "trade", 13.39, 163.0]
["2026-10-01T18:16:04.752840+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.752862+00:00", "trade", 13.3906, 107.0]
["2026-10-01T18:16:04.752960+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.752960+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.753441+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.804284+00:00", "trade", 13.395, 13.0]
["2026-10-01T18:16:04.804368+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:16:04.855073+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:04.862756+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:05.025686+00:00", "trade", 13.395, 117.0]
["2026-10-01T18:16:05.025927+00:00", "trade", 13.395, 29.0]
["2026-10-01T18:16:05.434822+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:16:05.450425+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:06.423737+00:00", "trade", 13.3983, 1.0]
["2026-10-01T18:16:07.042920+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:07.042956+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:07.043426+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.043492+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.043492+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.043492+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.043506+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.043541+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.043567+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.043567+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.043567+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.043587+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.043597+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.043937+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.045524+00:00", "trade", 13.395, 25.0]
["2026-10-01T18:16:07.046574+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:07.052426+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:16:07.052429+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:16:07.052432+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:07.052432+00:00", "trade", 13.4, 190.0]
["2026-10-01T18:16:07.052447+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:16:07.052447+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:16:07.052450+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:16:07.052483+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:16:07.052727+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:07.052731+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:16:07.052731+00:00", "trade", 13.4, 24.0]
["2026-10-01T18:16:07.052736+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:16:07.052736+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:16:07.052736+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:16:07.052739+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:16:07.052741+00:00", "trade", 13.4, 12.0]
["2026-10-01T18:16:07.052757+00:00", "trade", 13.4, 900.0]
["2026-10-01T18:16:07.052771+00:00", "trade", 13.4, 1100.0]
["2026-10-01T18:16:07.052774+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052775+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:16:07.052789+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052789+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052814+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052834+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052839+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052854+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052869+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052884+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052914+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052924+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052929+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:07.052944+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.052954+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.052976+00:00", "trade", 13.4, 12.0]
["2026-10-01T18:16:07.053335+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053350+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053370+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053370+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053415+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053450+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053465+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053505+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053545+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053641+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053886+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053941+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.053981+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.054412+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.054427+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.055019+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.055024+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.064972+00:00", "trade", 13.395, 14.0]
["2026-10-01T18:16:07.087401+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.115407+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:07.914068+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:09.439110+00:00", "trade", 13.4001, 1000.0]
["2026-10-01T18:16:10.071243+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:10.073568+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:10.158657+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:16:12.117352+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:12.118355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:12.497154+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:12.497758+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:12.497798+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:12.497838+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:12.497838+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:12.498359+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:12.847750+00:00", "trade", 13.4003, 8.0]
["2026-10-01T18:16:13.009156+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:16:13.146046+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:13.147344+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:13.165041+00:00", "trade", 13.4, 9.0]
["2026-10-01T18:16:13.167617+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:13.168374+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:13.291963+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.367185+00:00", "trade", 13.399, 100.0]
["2026-10-01T18:16:14.369207+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.369843+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.408776+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.408921+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.419675+00:00", "trade", 13.4, 24.0]
["2026-10-01T18:16:14.419756+00:00", "trade", 13.4, 76.0]
["2026-10-01T18:16:14.420096+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:14.420153+00:00", "trade", 13.4, 24.0]
["2026-10-01T18:16:14.420344+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.420384+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.421079+00:00", "trade", 13.4, 68.0]
["2026-10-01T18:16:14.421140+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.424035+00:00", "trade", 13.4, 76.0]
["2026-10-01T18:16:14.424062+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.424503+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.431499+00:00", "trade", 13.4, 424.0]
["2026-10-01T18:16:14.431503+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:14.431503+00:00", "trade", 13.4, 76.0]
["2026-10-01T18:16:14.431505+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.431946+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.432147+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.432247+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.432628+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.432748+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.435966+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.436021+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.436512+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.436673+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.436675+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:16:14.436675+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:16:14.436678+00:00", "trade", 13.4, 1700.0]
["2026-10-01T18:16:14.436693+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:14.436699+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:14.436705+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:16:14.436708+00:00", "trade", 13.4, 380.0]
["2026-10-01T18:16:14.436713+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:16:14.436714+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:14.436717+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:16:14.436718+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.436763+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.436793+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.436793+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.436803+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.436803+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.436808+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.436823+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.436863+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.436864+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:14.436868+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.436883+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.436883+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.436883+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.436893+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.436906+00:00", "trade", 13.4, 180.0]
["2026-10-01T18:16:14.436918+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.436918+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.436989+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.437013+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.437074+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.437128+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.437204+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:16:14.437309+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437389+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437550+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437550+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437590+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437710+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437746+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437750+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437790+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437790+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437865+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437905+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.437991+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.438111+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.438226+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.438266+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.441389+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.443068+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.444370+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:16:14.492034+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.492520+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.512563+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.512994+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.513195+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.513435+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.685911+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:16:14.778318+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:14.781337+00:00", "trade", 13.39, 24.0]
["2026-10-01T18:16:14.782220+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.782220+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.782300+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.782320+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.782365+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.782365+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.782541+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.782776+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.783207+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.783297+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.787302+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.798985+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:14.799426+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.017340+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.025369+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.026777+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.027699+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.028180+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.029659+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.068632+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.152561+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.168424+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.205437+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.205437+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.205477+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.217431+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.217441+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.217922+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.220443+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.226372+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.226402+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.369012+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.369277+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.369312+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.369372+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.369728+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.369768+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.370209+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.507331+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.508098+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.508559+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.757015+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.759631+00:00", "trade", 13.395, 20.0]
["2026-10-01T18:16:15.760704+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.760739+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.761160+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.850728+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:15.890062+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:16.021264+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:16.519705+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:16.798038+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.049396+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.520472+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.529729+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.530235+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.530235+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.530340+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.592283+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.627266+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.648833+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.649294+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.880589+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.881065+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.885646+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.904020+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.904902+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.989624+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.990105+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:17.990145+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:18.086040+00:00", "trade", 13.3901, 7900.0]
["2026-10-01T18:16:18.086645+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:18.086695+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:18.086695+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:18.087327+00:00", "trade", 13.3957, 76.0]
["2026-10-01T18:16:18.087739+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:16:18.088359+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:18.088890+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:18.260072+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:18.585204+00:00", "trade", 13.3901, 1000.0]
["2026-10-01T18:16:18.657759+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:18.679046+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:16:18.679050+00:00", "trade", 13.39, 3.0]
["2026-10-01T18:16:18.679050+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:16:18.679055+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:16:18.679055+00:00", "trade", 13.39, 6.0]
["2026-10-01T18:16:18.679058+00:00", "trade", 13.39, 84.0]
["2026-10-01T18:16:18.679058+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:16:18.679061+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:16:18.679061+00:00", "trade", 13.39, 3.0]
["2026-10-01T18:16:18.679082+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:16:18.679088+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:16:18.679088+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:16:18.679094+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:16:18.679094+00:00", "trade", 13.39, 40.0]
["2026-10-01T18:16:18.679094+00:00", "trade", 13.39, 140.0]
["2026-10-01T18:16:18.679095+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:18.679097+00:00", "trade", 13.39, 15.0]
["2026-10-01T18:16:18.679160+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:18.679165+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:18.679240+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:18.679240+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:18.679263+00:00", "trade", 13.39, 30.0]
["2026-10-01T18:16:18.679263+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:18.679271+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:18.679300+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:18.679380+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:18.679626+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:18.679686+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.679786+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.679806+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.679806+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.679997+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680007+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680087+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680087+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680117+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680117+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680192+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680192+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680192+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680232+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680237+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680237+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680387+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:16:18.680448+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680488+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680508+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680508+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680508+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680648+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.680648+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.683766+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.685570+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.692091+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.713737+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.714178+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:18.789603+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:19.561816+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:19.562252+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:19.563094+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:19.613339+00:00", "trade", 13.3801, 2000.0]
["2026-10-01T18:16:19.613950+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:19.614952+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:20.172637+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:16:20.329663+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:20.506799+00:00", "trade", 13.385, 97.0]
["2026-10-01T18:16:20.507818+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:16:20.524562+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:16:20.525852+00:00", "trade", 13.3933, 50.0]
["2026-10-01T18:16:20.657052+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:20.760082+00:00", "trade", 13.385, 10.0]
["2026-10-01T18:16:22.115441+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:16:22.730101+00:00", "trade", 13.3801, 120.0]
["2026-10-01T18:16:23.551972+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:23.552443+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:23.552914+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:23.553030+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:23.621083+00:00", "trade", 13.3987, 5.0]
["2026-10-01T18:16:23.662721+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:23.669125+00:00", "trade", 13.385, 4.0]
["2026-10-01T18:16:24.017585+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:24.412916+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:24.414630+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:24.590649+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:24.591125+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:24.792595+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:24.793592+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:26.069609+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:26.187450+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:26.188367+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:26.809610+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:27.112672+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:27.223776+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:27.231043+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:27.246179+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:27.267635+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:27.435209+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:28.569544+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:28.570236+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:28.583633+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:28.589752+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:28.609910+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:28.610477+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:28.687700+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:28.688688+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:28.740115+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:29.388463+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:29.797903+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:30.006770+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:30.108405+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:16:30.110146+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:30.110842+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:30.271561+00:00", "trade", 13.3876, 25.0]
["2026-10-01T18:16:30.723832+00:00", "trade", 13.385, 10.0]
["2026-10-01T18:16:30.890774+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:32.191880+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:32.350333+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:32.586921+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:32.788705+00:00", "trade", 13.3987, 12.0]
["2026-10-01T18:16:33.588935+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:34.250628+00:00", "trade", 13.38, 10.0]
["2026-10-01T18:16:34.250628+00:00", "trade", 13.38, 90.0]
["2026-10-01T18:16:34.251708+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:34.251733+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:34.252189+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:34.252429+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:34.252911+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:34.881304+00:00", "trade", 13.385, 400.0]
["2026-10-01T18:16:35.058348+00:00", "trade", 13.395, 38.0]
["2026-10-01T18:16:35.107551+00:00", "trade", 13.3957, 19.0]
["2026-10-01T18:16:35.248154+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:35.455518+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:35.455593+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:35.560768+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:35.561976+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:38.013905+00:00", "trade", 13.385, 37.0]
["2026-10-01T18:16:39.075158+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:39.214780+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:39.214981+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:39.215422+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:39.215437+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:39.240732+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:39.247613+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:39.270430+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:16:39.431511+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:39.431741+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:40.099552+00:00", "trade", 13.3986, 100.0]
["2026-10-01T18:16:40.418761+00:00", "trade", 13.3986, 100.0]
["2026-10-01T18:16:40.420755+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:40.421392+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:41.289899+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:16:41.378179+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:41.378505+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:41.378625+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:41.378971+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:41.387466+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:41.778336+00:00", "trade", 13.3873, 5.0]
["2026-10-01T18:16:41.793562+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:41.894433+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:42.212738+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:16:42.382088+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:42.398718+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:42.481720+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:42.486046+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:42.486707+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:42.487183+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:42.547482+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:42.646493+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:42.788200+00:00", "trade", 13.385, 230.0]
["2026-10-01T18:16:42.789157+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:42.893047+00:00", "trade", 13.3986, 1.0]
["2026-10-01T18:16:43.047246+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:43.850583+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:43.954425+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:44.566101+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:44.687525+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:44.717707+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:44.957043+00:00", "trade", 13.3824, 2.0]
["2026-10-01T18:16:44.957061+00:00", "trade", 13.3824, 1.0]
["2026-10-01T18:16:45.085071+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.004195+00:00", "trade", 13.385, 560.0]
["2026-10-01T18:16:46.341121+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.555446+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.555461+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.555531+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.555536+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:46.555541+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.555551+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:46.555560+00:00", "trade", 13.39, 32.0]
["2026-10-01T18:16:46.555563+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:46.555591+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.555606+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.555747+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.555792+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.556092+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.556092+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.556137+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.556153+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.556168+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.556178+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.556203+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.556208+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.556213+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.556298+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.556945+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.570612+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.575007+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:46.921667+00:00", "trade", 13.3851, 20.0]
["2026-10-01T18:16:46.922030+00:00", "trade", 13.3851, 1.0]
["2026-10-01T18:16:47.091072+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:47.091667+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.091667+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.091702+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.092173+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.095381+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:47.095435+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:47.096443+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.096925+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.102409+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:47.103009+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.103485+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.103806+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.177456+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.177912+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.192753+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.329408+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:47.942156+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:48.088738+00:00", "trade", 13.3855, 35.0]
["2026-10-01T18:16:48.090244+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:48.784537+00:00", "trade", 13.385, 7900.0]
["2026-10-01T18:16:49.216717+00:00", "trade", 13.3984, 100.0]
["2026-10-01T18:16:49.326706+00:00", "trade", 13.3825, 3000.0]
["2026-10-01T18:16:49.327816+00:00", "trade", 13.385, 5400.0]
["2026-10-01T18:16:49.328210+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:49.329097+00:00", "trade", 13.3845, 65.0]
["2026-10-01T18:16:49.747011+00:00", "trade", 13.3981, 100.0]
["2026-10-01T18:16:53.082686+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:53.085056+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:53.186057+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:54.029765+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:54.066623+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:54.688633+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:54.817314+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:54.817365+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:54.817372+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:54.817956+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:54.817956+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:54.817991+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:54.927506+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:55.814237+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:55.814914+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:55.910987+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:55.911468+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:56.041548+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:56.042631+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:56.043788+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:56.077644+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:56.262905+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:56.263381+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:56.829764+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:56.830566+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:56.978292+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:56.983775+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:57.062122+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:57.255066+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:57.351335+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:57.530161+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:57.803031+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:16:57.810697+00:00", "trade", 13.385, 88.0]
["2026-10-01T18:16:57.811525+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:57.812007+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:58.103576+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:58.103611+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:58.173702+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:58.173988+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:58.189120+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189273+00:00", "trade", 13.39, 14.0]
["2026-10-01T18:16:58.189289+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:16:58.189289+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189292+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:16:58.189295+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:16:58.189337+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:16:58.189340+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189346+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189346+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:16:58.189350+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189350+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:16:58.189355+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189355+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189355+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:16:58.189358+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189586+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:16:58.189586+00:00", "trade", 13.39, 98.0]
["2026-10-01T18:16:58.189592+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:16:58.189595+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189643+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189643+00:00", "trade", 13.39, 4.0]
["2026-10-01T18:16:58.189643+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:16:58.189647+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189655+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:16:58.189655+00:00", "trade", 13.39, 12.0]
["2026-10-01T18:16:58.189658+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:16:58.189677+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189758+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:16:58.189764+00:00", "trade", 13.39, 800.0]
["2026-10-01T18:16:58.189764+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189767+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.189781+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:16:58.189862+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:58.189886+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:58.189961+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:58.189961+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:16:58.190006+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190085+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:16:58.190152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190237+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190242+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190247+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190257+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.190275+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:16:58.190352+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190432+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190447+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190487+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190527+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190568+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190593+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190594+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:16:58.190613+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190613+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190613+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190628+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190673+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190673+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190929+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.190994+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.191024+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.191134+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.191410+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.191555+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.192166+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.192672+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:16:58.192873+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.194503+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:16:58.201573+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.202772+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.258785+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.555521+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.584940+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:16:58.584958+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:16:58.585493+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.585493+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.585498+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.585538+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.585578+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.585578+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.585578+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.585969+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.588289+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:58.969622+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:59.049727+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:59.162967+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:59.170204+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:59.179531+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:59.407229+00:00", "trade", 13.3971, 100.0]
["2026-10-01T18:16:59.408326+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:59.408762+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:16:59.412325+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:00.006801+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:00.063640+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:00.396047+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:01.317727+00:00", "trade", 13.3954, 100.0]
["2026-10-01T18:17:02.113725+00:00", "trade", 13.3924, 2.0]
["2026-10-01T18:17:02.113737+00:00", "trade", 13.3924, 1.0]
["2026-10-01T18:17:02.281708+00:00", "trade", 13.395, 20.0]
["2026-10-01T18:17:02.307346+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.307747+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.351047+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:02.351641+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.351681+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.351681+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.351686+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.351721+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.351721+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.351726+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.351751+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.351751+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.352042+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.352042+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.352122+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.352197+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.356753+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.376490+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.376966+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.402978+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.403339+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.772037+00:00", "trade", 13.3901, 50.0]
["2026-10-01T18:17:02.773380+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.782655+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:17:02.782662+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.782822+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.783143+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.783303+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.788772+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:02.789253+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.789259+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:02.789265+00:00", "trade", 13.39, 400.0]
["2026-10-01T18:17:02.789268+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.789310+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:02.789313+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:02.789383+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:02.789409+00:00", "trade", 13.39, 99.0]
["2026-10-01T18:17:02.789412+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:17:02.789412+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:02.789413+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.789488+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.789518+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.789518+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.789553+00:00", "trade", 13.39, 244.0]
["2026-10-01T18:17:02.789568+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.789573+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.790105+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.790145+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.790265+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.790385+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.790385+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.790425+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.790425+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.790425+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.790506+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.790821+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.791423+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.791864+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.791864+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.792425+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.792465+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.792545+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:17:02.802138+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:17:02.892859+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:02.933166+00:00", "trade", 13.3872, 5.0]
["2026-10-01T18:17:03.008995+00:00", "trade", 13.397, 100.0]
["2026-10-01T18:17:03.046229+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:03.048054+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:03.147540+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:04.545257+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:04.545708+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:04.546194+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:05.366774+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:17:06.913599+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:06.922801+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.031639+00:00", "trade", 13.385, 158.0]
["2026-10-01T18:17:07.034120+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.035325+00:00", "trade", 13.385, 400.0]
["2026-10-01T18:17:07.035955+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.037564+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.038050+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:07.038165+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.038245+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.038275+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.038406+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.038606+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.038646+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.038646+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.038686+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.038721+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.038762+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.038962+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.039032+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.146919+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.167648+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.298530+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.408000+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.435130+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.435571+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.435882+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.457503+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.528242+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.528602+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.529039+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.603706+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.603992+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.691953+00:00", "trade", 13.39, 1500.0]
["2026-10-01T18:17:07.703468+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:17:07.730514+00:00", "trade", 13.385, 27.0]
["2026-10-01T18:17:07.789403+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:07.868070+00:00", "trade", 13.385, 82.0]
["2026-10-01T18:17:07.898966+00:00", "trade", 13.385, 113.0]
["2026-10-01T18:17:07.899291+00:00", "trade", 13.3899, 107.0]
["2026-10-01T18:17:07.909629+00:00", "trade", 13.3882, 88.0]
["2026-10-01T18:17:07.920939+00:00", "trade", 13.3899, 146.0]
["2026-10-01T18:17:07.927528+00:00", "trade", 13.385, 123.0]
["2026-10-01T18:17:07.974340+00:00", "trade", 13.3899, 154.0]
["2026-10-01T18:17:08.089939+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.089943+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.100021+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:08.100028+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.100061+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:17:08.100061+00:00", "trade", 13.39, 1000.0]
["2026-10-01T18:17:08.100509+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.100834+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.100950+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.101060+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.109916+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.120376+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.190838+00:00", "trade", 13.385, 124.0]
["2026-10-01T18:17:08.201644+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.350053+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.350609+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.351341+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.400127+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.406953+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.406953+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.479862+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.479864+00:00", "trade", 13.39, 74.0]
["2026-10-01T18:17:08.480353+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.480473+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.480633+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.480794+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.480834+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.481275+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.481275+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.666335+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.666857+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.984499+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:08.985475+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.985515+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:08.985555+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:09.086671+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:09.092309+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:09.220882+00:00", "trade", 13.385, 8.0]
["2026-10-01T18:17:09.221099+00:00", "trade", 13.385, 12.0]
["2026-10-01T18:17:09.321625+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:09.338069+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:10.240908+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:10.315495+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:10.343833+00:00", "trade", 13.385, 3500.0]
["2026-10-01T18:17:10.344424+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:10.344920+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:10.345123+00:00", "trade", 13.3884, 61.0]
["2026-10-01T18:17:10.522137+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:10.522618+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:10.561070+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:10.561511+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:10.726283+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:10.933551+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:11.063912+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:11.152783+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:11.152798+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:11.153249+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:11.154277+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:11.154818+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:12.120456+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:12.362240+00:00", "trade", 13.3959, 100.0]
["2026-10-01T18:17:12.474040+00:00", "trade", 13.3899, 7900.0]
["2026-10-01T18:17:12.475090+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:12.475090+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:12.475291+00:00", "trade", 13.3884, 83.0]
["2026-10-01T18:17:12.475551+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:12.486918+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:12.699885+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:12.733255+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:13.110578+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:13.111059+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:13.111540+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:14.286017+00:00", "trade", 13.385, 5.0]
["2026-10-01T18:17:15.055846+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:17:15.055846+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:17:15.055871+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:17:15.055871+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:15.055872+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:15.055873+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:17:15.055910+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:15.055970+00:00", "trade", 13.39, 99.0]
["2026-10-01T18:17:15.055997+00:00", "trade", 13.39, 14.0]
["2026-10-01T18:17:15.056003+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:15.056003+00:00", "trade", 13.39, 11.0]
["2026-10-01T18:17:15.056012+00:00", "trade", 13.39, 17.0]
["2026-10-01T18:17:15.056012+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:15.056012+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:15.056058+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:15.056068+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:15.056078+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:15.056108+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:15.056138+00:00", "trade", 13.39, 18.0]
["2026-10-01T18:17:15.056138+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:15.056138+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:15.056138+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056141+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:15.056141+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:15.056158+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056164+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056169+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056178+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056228+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056228+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056289+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:15.056364+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:15.056399+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:15.056409+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056414+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056489+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056604+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056644+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056770+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056880+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056880+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056890+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056955+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.056955+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.057291+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.057291+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.057767+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.058013+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.058403+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:15.059040+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.059867+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.381101+00:00", "trade", 13.39, 50.0]
["2026-10-01T18:17:15.381104+00:00", "trade", 13.39, 150.0]
["2026-10-01T18:17:15.381119+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:15.381703+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.381723+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.381833+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.404698+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.470304+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.515637+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:15.584631+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.009088+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:16.009221+00:00", "trade", 13.39, 19.0]
["2026-10-01T18:17:16.009233+00:00", "trade", 13.39, 76.0]
["2026-10-01T18:17:16.009873+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.009878+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.009923+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.009923+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.010119+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.014083+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.015963+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.037669+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.037769+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.056735+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.084305+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.195370+00:00", "trade", 13.3874, 20.0]
["2026-10-01T18:17:16.200915+00:00", "trade", 13.39, 150.0]
["2026-10-01T18:17:16.201845+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.238076+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.315130+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.315195+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.318508+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.318558+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.396990+00:00", "trade", 13.3908, 3500.0]
["2026-10-01T18:17:16.398265+00:00", "trade", 13.3902, 53.0]
["2026-10-01T18:17:16.494221+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.522227+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.622281+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.731074+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:16.766364+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:17.367264+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:17.680078+00:00", "trade", 13.395, 7900.0]
["2026-10-01T18:17:17.681329+00:00", "trade", 13.3932, 66.0]
["2026-10-01T18:17:18.054352+00:00", "trade", 13.39, 9000.0]
["2026-10-01T18:17:18.054946+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:18.055422+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:18.055636+00:00", "trade", 13.3923, 68.0]
["2026-10-01T18:17:18.443380+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:18.461949+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:18.536266+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:18.536943+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:18.599441+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.056911+00:00", "trade", 13.3924, 1.0]
["2026-10-01T18:17:19.354929+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.409068+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.573600+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.692914+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.693355+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.702331+00:00", "trade", 13.3901, 1600.0]
["2026-10-01T18:17:19.703582+00:00", "trade", 13.39, 53.0]
["2026-10-01T18:17:19.717277+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.717277+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.719938+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.771300+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.771305+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.793629+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.960962+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:19.971968+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.017336+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.017822+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.032031+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.053447+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.146077+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.146744+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.147215+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.217006+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.217487+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.252776+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:17:20.252776+00:00", "trade", 13.39, 75.0]
["2026-10-01T18:17:20.252816+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.253298+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.253378+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.253418+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.253739+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:20.272027+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:21.381946+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:17:21.803164+00:00", "trade", 13.3961, 6.0]
["2026-10-01T18:17:22.519710+00:00", "trade", 13.395, 9000.0]
["2026-10-01T18:17:23.526047+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:23.929337+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:23.933256+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:24.020308+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:24.020384+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:24.060043+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:24.113821+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:24.116748+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:24.144419+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:25.389286+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:25.657535+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:26.169343+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:26.941091+00:00", "trade", 13.395, 50.0]
["2026-10-01T18:17:26.942152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:26.953832+00:00", "trade", 13.39, 91.0]
["2026-10-01T18:17:27.449237+00:00", "trade", 13.395, 107.0]
["2026-10-01T18:17:27.450282+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:27.650779+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:27.662839+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:27.663870+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:27.733130+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:30.006826+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:30.307158+00:00", "trade", 13.3959, 27.0]
["2026-10-01T18:17:30.308231+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:17:30.787264+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:31.063205+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:32.420083+00:00", "trade", 13.3901, 1153.0]
["2026-10-01T18:17:32.421337+00:00", "trade", 13.3943, 54.0]
["2026-10-01T18:17:33.657943+00:00", "trade", 13.3959, 50.0]
["2026-10-01T18:17:33.659278+00:00", "trade", 13.3938, 50.0]
["2026-10-01T18:17:33.689536+00:00", "trade", 13.39, 11.0]
["2026-10-01T18:17:35.194053+00:00", "trade", 13.395, 50.0]
["2026-10-01T18:17:39.017597+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:40.210607+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:40.211985+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.782788+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.783354+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.783375+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.793599+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.793789+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.793859+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.794035+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.899611+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.900714+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.901170+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.903290+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.904157+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.937421+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.958576+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.958627+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:41.959258+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:42.406874+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:42.519978+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:42.661708+00:00", "trade", 13.3932, 1.0]
["2026-10-01T18:17:42.923699+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:43.058184+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:43.058234+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:43.058750+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:43.084070+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:43.084130+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:43.084602+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:43.121259+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:43.157345+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:43.279400+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:43.279450+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:44.256716+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:44.256781+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:44.826247+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:44.933958+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:44.934389+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:44.934720+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:44.934960+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:44.949896+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:17:44.949896+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:44.949901+00:00", "trade", 13.39, 4.0]
["2026-10-01T18:17:44.949901+00:00", "trade", 13.39, 120.0]
["2026-10-01T18:17:44.949905+00:00", "trade", 13.39, 4400.0]
["2026-10-01T18:17:44.949905+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:44.949908+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:17:44.949908+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:44.949908+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:44.949911+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:17:44.949914+00:00", "trade", 13.39, 160.0]
["2026-10-01T18:17:44.949914+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:44.949914+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:17:44.949917+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:44.949917+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:17:44.949920+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:17:44.950073+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:44.950106+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:44.950107+00:00", "trade", 13.39, 900.0]
["2026-10-01T18:17:44.950110+00:00", "trade", 13.39, 17.0]
["2026-10-01T18:17:44.950110+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:44.950113+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:44.950115+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:17:44.950116+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:44.950151+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:44.950157+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:44.950191+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:44.950197+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:44.950215+00:00", "trade", 13.39, 45.0]
["2026-10-01T18:17:44.950252+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:44.950252+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:44.950297+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:44.950502+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.950668+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.950703+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.950748+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.950848+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.950883+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.951044+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.951084+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.951319+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.951319+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.951444+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.951485+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.951622+00:00", "trade", 13.385, 232.0]
["2026-10-01T18:17:44.952006+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.952016+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.952287+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.953249+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.954567+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.956376+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.960782+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:44.972218+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:44.992131+00:00", "trade", 13.385, 600.0]
["2026-10-01T18:17:44.996510+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:17:45.050525+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:45.252506+00:00", "trade", 13.385, 4.0]
["2026-10-01T18:17:45.400754+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:46.086231+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:17:46.241214+00:00", "trade", 13.385, 1600.0]
["2026-10-01T18:17:46.242465+00:00", "trade", 13.3888, 53.0]
["2026-10-01T18:17:46.563627+00:00", "trade", 13.385, 223.0]
["2026-10-01T18:17:47.372050+00:00", "trade", 13.385, 600.0]
["2026-10-01T18:17:48.053688+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:49.167855+00:00", "trade", 13.3899, 9000.0]
["2026-10-01T18:17:49.169133+00:00", "trade", 13.3891, 82.0]
["2026-10-01T18:17:49.170140+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:49.626927+00:00", "trade", 13.385, 7.0]
["2026-10-01T18:17:49.627294+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:17:50.484814+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:51.523020+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:51.523461+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:51.637728+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:51.765101+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:51.766058+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:51.899105+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:52.530854+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:52.530914+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:52.531731+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:52.535710+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:52.676206+00:00", "trade", 13.3972, 100.0]
["2026-10-01T18:17:53.187802+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:53.188243+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:53.192082+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:53.482699+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:53.483837+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.350700+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.393793+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.394234+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.498392+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.498868+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.609666+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.711298+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.712110+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.712866+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.713200+00:00", "trade", 13.385, 600.0]
["2026-10-01T18:17:54.713251+00:00", "trade", 13.39, 28.0]
["2026-10-01T18:17:54.713255+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.713255+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.713302+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.713579+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.713739+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.713744+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.713879+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.713899+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.713960+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.713980+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.713980+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.713995+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.714000+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.714035+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.714085+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.714126+00:00", "trade", 13.3895, 50.0]
["2026-10-01T18:17:54.714631+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.714631+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.790883+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:54.791419+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:17:54.791422+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:17:54.791422+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:17:54.791443+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:17:54.791447+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791452+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791452+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791452+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791455+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:17:54.791458+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791479+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:54.791546+00:00", "trade", 13.39, 99.0]
["2026-10-01T18:17:54.791548+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791548+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791578+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791581+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:17:54.791587+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791587+00:00", "trade", 13.39, 12.0]
["2026-10-01T18:17:54.791587+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:17:54.791695+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:54.791700+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:54.791700+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:54.791717+00:00", "trade", 13.39, 91.0]
["2026-10-01T18:17:54.791720+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:17:54.791726+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791726+00:00", "trade", 13.39, 90.0]
["2026-10-01T18:17:54.791726+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791747+00:00", "trade", 13.39, 900.0]
["2026-10-01T18:17:54.791750+00:00", "trade", 13.39, 900.0]
["2026-10-01T18:17:54.791754+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791756+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.791756+00:00", "trade", 13.39, 11.0]
["2026-10-01T18:17:54.791760+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:54.791775+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:54.791805+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.791811+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.791811+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.791815+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.791815+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.791823+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.791927+00:00", "trade", 13.39, 16.0]
["2026-10-01T18:17:54.791935+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.791940+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.791970+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.792141+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.792161+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.792326+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.792787+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.792968+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.793504+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.793514+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.793750+00:00", "trade", 13.395, 1000.0]
["2026-10-01T18:17:54.794110+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.794386+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.795048+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.795474+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.795529+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.795589+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.795654+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.798511+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.799593+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.895722+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.932088+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:17:54.932578+00:00", "trade", 13.395, 94.0]
["2026-10-01T18:17:54.933091+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.933477+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:54.995328+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:17:54.995443+00:00", "trade", 13.39, 80.0]
["2026-10-01T18:17:54.999274+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.030828+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:17:55.030843+00:00", "trade", 13.39, 69.0]
["2026-10-01T18:17:55.036723+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.094425+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.293730+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.487332+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:17:55.487377+00:00", "trade", 13.395, 5.0]
["2026-10-01T18:17:55.487465+00:00", "trade", 13.395, 4995.0]
["2026-10-01T18:17:55.488152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.526965+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.527005+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.527401+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.669048+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.731070+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.735591+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.792255+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:17:55.792259+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:17:55.792262+00:00", "trade", 13.39, 800.0]
["2026-10-01T18:17:55.792264+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:17:55.792264+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:17:55.792267+00:00", "trade", 13.39, 400.0]
["2026-10-01T18:17:55.792291+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.792330+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:17:55.792390+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:17:55.792772+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.792772+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:17:55.792777+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:55.792782+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:55.792802+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:55.792818+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:55.792818+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:55.792847+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:17:55.792853+00:00", "trade", 13.39, 77.0]
["2026-10-01T18:17:55.792853+00:00", "trade", 13.39, 900.0]
["2026-10-01T18:17:55.792933+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.792988+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793008+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:55.793018+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:17:55.793093+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793209+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793253+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793329+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793369+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793369+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793374+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793374+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793379+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793379+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793379+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793529+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793551+00:00", "trade", 13.3923, 50.0]
["2026-10-01T18:17:55.793609+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793649+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793689+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793689+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.793810+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.794927+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.795173+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.795689+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.799012+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:55.838982+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:56.016649+00:00", "trade", 13.385, 225.0]
["2026-10-01T18:17:56.017562+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:56.017963+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:56.093774+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:56.094119+00:00", "trade", 13.385, 125.0]
["2026-10-01T18:17:56.215846+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:17:56.320373+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:56.320543+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:56.320965+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:56.481498+00:00", "trade", 13.3851, 5000.0]
["2026-10-01T18:17:56.482865+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:57.596546+00:00", "trade", 13.39, 9000.0]
["2026-10-01T18:17:57.597833+00:00", "trade", 13.3885, 71.0]
["2026-10-01T18:17:57.813266+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:57.824708+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:57.825154+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:58.221402+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:58.221879+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:58.222320+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:58.222801+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:58.791293+00:00", "trade", 13.385, 600.0]
["2026-10-01T18:17:58.828341+00:00", "trade", 13.3941, 5.0]
["2026-10-01T18:17:58.907165+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:58.913144+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:58.913575+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:58.913580+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:58.913946+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:58.914387+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:17:59.492908+00:00", "trade", 13.385, 50.0]
["2026-10-01T18:17:59.507195+00:00", "trade", 13.385, 50.0]
["2026-10-01T18:18:00.006842+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.258359+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:18:00.258937+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.258942+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.258942+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.258977+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.258982+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.258982+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.258987+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.259052+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.259418+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.259483+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.262024+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.335409+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.335885+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.335925+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.517347+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.517828+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.532981+00:00", "trade", 13.385, 125.0]
["2026-10-01T18:18:00.533591+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:00.713173+00:00", "trade", 13.385, 194.0]
["2026-10-01T18:18:00.796411+00:00", "trade", 13.3899, 180.0]
["2026-10-01T18:18:00.801145+00:00", "trade", 13.385, 77.0]
["2026-10-01T18:18:01.267628+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:01.289242+00:00", "trade", 13.385, 90.0]
["2026-10-01T18:18:01.624844+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:18:02.576453+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:02.693772+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:02.714461+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:02.746363+00:00", "trade", 13.385, 290.0]
["2026-10-01T18:18:02.746909+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:03.030639+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:03.638250+00:00", "trade", 13.3899, 5000.0]
["2026-10-01T18:18:03.775166+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:03.791666+00:00", "trade", 13.385, 291.0]
["2026-10-01T18:18:05.175599+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:05.716236+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.009759+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.010225+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.026630+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.027577+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.028138+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.028664+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.034558+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.192153+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.214822+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.220947+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.230901+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.298787+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:18:06.299043+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.299339+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.299364+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.299399+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.299404+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.299444+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.299659+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.299679+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.336387+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.685863+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.686370+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:06.747665+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.404013+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.545309+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.771818+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.772249+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.786732+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:18:07.787626+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.787691+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.787741+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.787746+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.787896+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.797414+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.842175+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:18:07.842193+00:00", "trade", 13.39, 2300.0]
["2026-10-01T18:18:07.842229+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:18:07.842289+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:18:07.842572+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:18:07.842710+00:00", "trade", 13.39, 800.0]
["2026-10-01T18:18:07.842731+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:18:07.842743+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:18:07.842746+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:18:07.842746+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:18:07.842788+00:00", "trade", 13.39, 2100.0]
["2026-10-01T18:18:07.842802+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.842897+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.843103+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.843223+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.843328+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.843343+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.843343+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.843529+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.843945+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.844075+00:00", "trade", 13.3893, 54.0]
["2026-10-01T18:18:07.844326+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.854660+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.855131+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.857647+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.867361+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.868558+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.881700+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.882441+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.892089+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.894244+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:07.934112+00:00", "trade", 13.3904, 10.0]
["2026-10-01T18:18:08.038693+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:08.122478+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:08.126708+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:08.127319+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:08.205641+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:08.254742+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:08.455565+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:09.016475+00:00", "trade", 13.385, 43.0]
["2026-10-01T18:18:09.018230+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:09.743646+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:09.843405+00:00", "trade", 13.39, 57.0]
["2026-10-01T18:18:10.740815+00:00", "trade", 13.3903, 18.0]
["2026-10-01T18:18:10.798959+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:18:10.798959+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:18:10.798962+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:18:10.799910+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:10.799910+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:10.799925+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:10.800005+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:10.800747+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:10.802526+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:10.803433+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:11.021026+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:11.030213+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:11.075110+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:11.159745+00:00", "trade", 13.3897, 1.0]
["2026-10-01T18:18:11.640993+00:00", "trade", 13.385, 762.0]
["2026-10-01T18:18:11.641429+00:00", "trade", 13.385, 238.0]
["2026-10-01T18:18:11.641483+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:11.644841+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:11.698739+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:11.739792+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:12.098170+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:12.435282+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:12.435773+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:12.761078+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:12.959532+00:00", "trade", 13.3877, 1.0]
["2026-10-01T18:18:12.974596+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:12.975077+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:13.063663+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:13.120839+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:13.121320+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:13.515042+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:13.515533+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:13.542878+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:13.591164+00:00", "trade", 13.3892, 3000.0]
["2026-10-01T18:18:13.591795+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:13.892656+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:14.008747+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:14.009950+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:14.096742+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:14.097218+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:14.097679+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:14.251911+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:14.253369+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:14.304626+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:14.305107+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:14.720000+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:18:14.721002+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.012050+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.091113+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.091479+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.144420+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.309037+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.309493+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.381379+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.520054+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:18:15.521117+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.521122+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.521413+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.521778+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.730730+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:15.735251+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:16.023788+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:16.148089+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:16.174597+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:16.441047+00:00", "trade", 13.3833, 2.0]
["2026-10-01T18:18:16.441408+00:00", "trade", 13.3833, 1.0]
["2026-10-01T18:18:16.570203+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:16.590652+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:16.592291+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:16.892310+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:16.894751+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.111009+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:18:17.111021+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.111497+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.112379+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.112379+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.112860+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.114619+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.121579+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:18:17.135509+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.135985+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.436646+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.436686+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.591043+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.652715+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.653116+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.843414+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.844296+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:17.844657+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:18.579352+00:00", "trade", 13.3941, 100.0]
["2026-10-01T18:18:19.453155+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:19.454303+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:19.454739+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:19.461846+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:19.463961+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:19.466056+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:19.507650+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:19.539125+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:19.596947+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:20.520134+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:22.704444+00:00", "trade", 13.385, 1500.0]
["2026-10-01T18:18:22.890772+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:23.035691+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:23.037619+00:00", "trade", 13.385, 300.0]
["2026-10-01T18:18:23.045044+00:00", "trade", 13.385, 300.0]
["2026-10-01T18:18:23.046417+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:23.050507+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:23.052505+00:00", "trade", 13.385, 416.0]
["2026-10-01T18:18:23.174131+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:23.175534+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:23.191217+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:24.792716+00:00", "trade", 13.3894, 14.0]
["2026-10-01T18:18:24.876947+00:00", "trade", 13.385, 3000.0]
["2026-10-01T18:18:24.965694+00:00", "trade", 13.385, 20.0]
["2026-10-01T18:18:25.007219+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:25.647546+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:18:26.535204+00:00", "trade", 13.385, 2.0]
["2026-10-01T18:18:27.197672+00:00", "trade", 13.3851, 8.0]
["2026-10-01T18:18:30.006868+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:30.121702+00:00", "trade", 13.3893, 33.0]
["2026-10-01T18:18:30.126926+00:00", "trade", 13.389, 3.0]
["2026-10-01T18:18:30.126956+00:00", "trade", 13.3898, 5.0]
["2026-10-01T18:18:30.127010+00:00", "trade", 13.39, 11.0]
["2026-10-01T18:18:30.180634+00:00", "trade", 13.398, 100.0]
["2026-10-01T18:18:30.298623+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:18:30.300016+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:30.300607+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:30.820770+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:30.821337+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:30.887601+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:18:32.520701+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:32.521388+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:32.521668+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:32.529512+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:32.949652+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:33.106369+00:00", "trade", 13.3939, 124.0]
["2026-10-01T18:18:33.604354+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:18:33.858826+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.144593+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:18:34.333646+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.374232+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.416804+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.629956+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.797530+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.804331+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.805113+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.805158+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.830133+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.840818+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.852265+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:34.923084+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:35.048392+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:35.082608+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:35.155211+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:35.199931+00:00", "trade", 13.38, 11.0]
["2026-10-01T18:18:35.200419+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:36.069342+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:36.069783+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:36.069833+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:37.845745+00:00", "trade", 13.3865, 44.0]
["2026-10-01T18:18:37.846542+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:37.918302+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:38.017218+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:38.244233+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:38.703596+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:39.899267+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:39.904299+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:40.010382+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:40.011419+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:40.024666+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:41.843279+00:00", "trade", 13.3941, 5.0]
["2026-10-01T18:18:41.845479+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:41.846216+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.035501+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.173334+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.175690+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.176287+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.176287+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.176327+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.176768+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.176798+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.177209+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.190371+00:00", "trade", 13.385, 6.0]
["2026-10-01T18:18:42.191849+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.215765+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.215806+00:00", "trade", 13.385, 1100.0]
["2026-10-01T18:18:42.216378+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.216382+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.216698+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.238615+00:00", "trade", 13.385, 762.0]
["2026-10-01T18:18:42.278574+00:00", "trade", 13.385, 400.0]
["2026-10-01T18:18:42.369607+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.374669+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.493762+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:42.506397+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.025047+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.038564+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.039045+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.139078+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.181253+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.207025+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.237592+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.238089+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.238169+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.280189+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.280725+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.361342+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.361683+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.464748+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.465645+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:43.996833+00:00", "trade", 13.394, 100.0]
["2026-10-01T18:18:44.277365+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:18:44.387634+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:46.169288+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:18:46.757214+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:46.860084+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:47.177023+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:48.037671+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:48.100090+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:48.332929+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:48.439082+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:49.178432+00:00", "trade", 13.385, 80.0]
["2026-10-01T18:18:50.325336+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:51.334062+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:51.479989+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:52.054216+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:52.191062+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:52.215069+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:52.689423+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:52.701867+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:52.803419+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:52.827547+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:53.153386+00:00", "trade", 13.385, 25.0]
["2026-10-01T18:18:54.113373+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:18:54.833761+00:00", "trade", 13.389, 39.0]
["2026-10-01T18:18:56.891580+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:18:56.892133+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:18:57.038890+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:57.040248+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:18:59.673702+00:00", "trade", 13.394, 14.0]
["2026-10-01T18:19:00.006893+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:00.134898+00:00", "trade", 13.3941, 1100.0]
["2026-10-01T18:19:02.289180+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:19:02.643405+00:00", "trade", 13.3941, 1.0]
["2026-10-01T18:19:04.503819+00:00", "trade", 13.3944, 75.0]
["2026-10-01T18:19:05.216848+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:05.262587+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:06.036294+00:00", "trade", 13.3853, 10.0]
["2026-10-01T18:19:06.036657+00:00", "trade", 13.3924, 71.0]
["2026-10-01T18:19:06.107864+00:00", "trade", 13.3901, 15.0]
["2026-10-01T18:19:06.113821+00:00", "trade", 13.3951, 16.0]
["2026-10-01T18:19:06.353864+00:00", "trade", 13.3997, 100.0]
["2026-10-01T18:19:06.591394+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:19:07.847745+00:00", "trade", 13.3851, 11.0]
["2026-10-01T18:19:09.138453+00:00", "trade", 13.3863, 61.0]
["2026-10-01T18:19:09.715821+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:10.129129+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:10.296500+00:00", "trade", 13.3944, 200.0]
["2026-10-01T18:19:10.829336+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:10.947557+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.038197+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:19:11.038273+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.039215+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.039261+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.039707+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.072119+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.072675+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.128052+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.537005+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.557644+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.713770+00:00", "trade", 13.38, 11.0]
["2026-10-01T18:19:11.769210+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:19:11.769213+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:19:11.769890+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.770095+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.770346+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.770812+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.784610+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.805334+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.844151+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.859874+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.867582+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.876288+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:11.919706+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:12.073432+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:12.609175+00:00", "trade", 13.382, 5000.0]
["2026-10-01T18:19:12.615556+00:00", "trade", 13.38, 83.0]
["2026-10-01T18:19:12.626463+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:12.638091+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:12.644067+00:00", "trade", 13.38, 10.0]
["2026-10-01T18:19:12.775433+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:12.775874+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:12.779873+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:12.812361+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:12.826509+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:12.833676+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:12.844477+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:13.334363+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:13.363182+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:13.960694+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:13.965776+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:13.969790+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:14.040198+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:15.240630+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:15.252686+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:19:15.252851+00:00", "trade", 13.39, 12.0]
["2026-10-01T18:19:15.617069+00:00", "trade", 13.385, 53.0]
["2026-10-01T18:19:16.409311+00:00", "trade", 13.383, 10.0]
["2026-10-01T18:19:16.602692+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:16.618590+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:16.914017+00:00", "trade", 13.385, 11.0]
["2026-10-01T18:19:20.176039+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:19:20.177459+00:00", "trade", 13.385, 50.0]
["2026-10-01T18:19:20.657392+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:20.735786+00:00", "trade", 13.3943, 100.0]
["2026-10-01T18:19:21.733669+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:21.735298+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:21.736315+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:21.772917+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:21.792453+00:00", "trade", 13.3873, 1.0]
["2026-10-01T18:19:21.812151+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:21.920158+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:21.975289+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:22.108957+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:22.535287+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:22.581922+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:19:22.587696+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:22.648381+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:22.653448+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:22.698014+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:22.843570+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.010202+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.098356+00:00", "trade", 13.385, 24.0]
["2026-10-01T18:19:23.100216+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.100276+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.100276+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.104057+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:19:23.104126+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.123399+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:19:23.391560+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.401483+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.448194+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.512347+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.761946+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.771449+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.771509+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.847971+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.901639+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.901709+00:00", "trade", 13.385, 116.0]
["2026-10-01T18:19:23.901794+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:23.990134+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:24.043386+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:24.053520+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:24.061865+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:24.061920+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:24.217358+00:00", "trade", 13.3943, 6.0]
["2026-10-01T18:19:24.905824+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:25.026255+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:25.026260+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:25.026320+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:19:25.026897+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:25.027012+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:25.028531+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:25.242565+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:26.009801+00:00", "trade", 13.385, 6.0]
["2026-10-01T18:19:26.126590+00:00", "trade", 13.3941, 400.0]
["2026-10-01T18:19:26.424388+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:26.528170+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:26.688071+00:00", "trade", 13.3941, 100.0]
["2026-10-01T18:19:27.456885+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:27.487132+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:27.755501+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:27.755541+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:27.756624+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:27.757325+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:27.908640+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:27.914023+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:27.917116+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:27.948124+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:27.960644+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.093651+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.110526+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.132463+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.174238+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.174679+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.184998+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.190401+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.207166+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.236416+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.599661+00:00", "trade", 13.385, 3.0]
["2026-10-01T18:19:28.709491+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.755461+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:28.757506+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:29.043797+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:29.070566+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:29.111909+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:29.112862+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:29.113303+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:29.328921+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:29.329372+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:29.436126+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:29.755260+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:29.756228+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:30.006914+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:30.338699+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:30.338739+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:31.980148+00:00", "trade", 13.3996, 100.0]
["2026-10-01T18:19:32.180021+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:32.241819+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:32.724778+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:32.807089+00:00", "trade", 13.38, 10.0]
["2026-10-01T18:19:32.807545+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:32.807545+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:32.807565+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:32.807605+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:32.808863+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:32.834910+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:33.017289+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:33.049060+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:33.067348+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:33.074831+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:33.696666+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:33.696992+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:33.739167+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:33.739167+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:33.895775+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:34.018778+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:34.020457+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:34.061870+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:34.771180+00:00", "trade", 13.3888, 1.0]
["2026-10-01T18:19:34.880533+00:00", "trade", 13.385, 5000.0]
["2026-10-01T18:19:35.161427+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:35.161753+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:35.161788+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:35.167582+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:35.170796+00:00", "trade", 13.394, 21.0]
["2026-10-01T18:19:35.171631+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:35.177110+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:35.292910+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:35.797292+00:00", "trade", 13.3829, 1.0]
["2026-10-01T18:19:35.797649+00:00", "trade", 13.3829, 1.0]
["2026-10-01T18:19:35.805685+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:19:36.144126+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:36.713015+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:36.818486+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:36.818907+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:37.125923+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:37.359137+00:00", "trade", 13.385, 20.0]
["2026-10-01T18:19:37.360238+00:00", "trade", 13.385, 4.0]
["2026-10-01T18:19:37.582033+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:37.849737+00:00", "trade", 13.3834, 44.0]
["2026-10-01T18:19:38.485477+00:00", "trade", 13.38, 24.0]
["2026-10-01T18:19:38.485540+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:19:38.485600+00:00", "trade", 13.38, 112.0]
["2026-10-01T18:19:38.485660+00:00", "trade", 13.38, 159.0]
["2026-10-01T18:19:38.485720+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:19:38.486331+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:38.486336+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:38.486361+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:38.486433+00:00", "trade", 13.38, 39.0]
["2026-10-01T18:19:39.221656+00:00", "trade", 13.385, 4.0]
["2026-10-01T18:19:39.467867+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:39.763345+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:40.135325+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:40.664204+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:19:40.664655+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:40.840153+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:40.840594+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:41.253206+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:41.253271+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:41.253722+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:41.253727+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:41.257615+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:19:41.277373+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:41.431305+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.116756+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.117207+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.117448+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.122976+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.123647+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.124018+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.124810+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.125251+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.125251+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.136678+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.137135+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.137656+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.163422+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.163743+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.192095+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:42.192591+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:43.295018+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:19:43.746740+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:43.746740+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:43.747177+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:44.294905+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:44.294905+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:44.393360+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:44.393430+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:44.393705+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:44.393891+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:44.403388+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:45.023073+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:45.024016+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:45.024471+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:45.176323+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:45.542018+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:45.542480+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:45.542520+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:45.542760+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:46.532721+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:46.537082+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:46.550418+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:46.589622+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:46.627923+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:46.830650+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:47.131767+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:47.250074+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:47.664801+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:47.665693+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:47.670745+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:48.814863+00:00", "trade", 13.385, 14.0]
["2026-10-01T18:19:48.815981+00:00", "trade", 13.385, 2.0]
["2026-10-01T18:19:49.719000+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:49.745603+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:49.828184+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:49.828485+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:50.015551+00:00", "trade", 13.38, 22.0]
["2026-10-01T18:19:50.034686+00:00", "trade", 13.38, 8.0]
["2026-10-01T18:19:50.063068+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:50.064046+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:50.285164+00:00", "trade", 13.38, 77.0]
["2026-10-01T18:19:50.783749+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:50.784205+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:52.019946+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:52.076495+00:00", "trade", 13.385, 82.0]
["2026-10-01T18:19:52.076510+00:00", "trade", 13.39, 82.0]
["2026-10-01T18:19:52.208620+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:52.393299+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:52.470528+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:52.470679+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:52.701273+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:54.052729+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:54.867593+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:54.925490+00:00", "trade", 13.3944, 200.0]
["2026-10-01T18:19:54.951358+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:55.090018+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:55.098603+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:55.098678+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:55.198792+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:55.388373+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:56.039753+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:56.868835+00:00", "trade", 13.385, 7.0]
["2026-10-01T18:19:57.342599+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:57.344834+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:57.810112+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:57.907180+00:00", "trade", 13.3946, 37.0]
["2026-10-01T18:19:58.096198+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:58.097200+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:19:58.315230+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:19:59.146928+00:00", "trade", 13.381, 10.0]
["2026-10-01T18:20:00.006945+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:00.077969+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:00.494536+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:00.521515+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:00.659174+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:00.677667+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:00.957493+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:01.261955+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:01.353340+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:02.252687+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:20:02.252796+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:02.252846+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:02.253793+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:02.277695+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:02.394052+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:02.740035+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:02.742436+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:02.746586+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:02.747022+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:03.464785+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:03.464905+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:03.464981+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:03.498519+00:00", "trade", 13.3943, 19.0]
["2026-10-01T18:20:03.796024+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:06.244355+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:06.245157+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:06.245213+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:06.361264+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:06.705313+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:07.016423+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:07.016859+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:07.072416+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:07.851737+00:00", "trade", 13.381, 5.0]
["2026-10-01T18:20:07.895509+00:00", "trade", 13.385, 90.0]
["2026-10-01T18:20:07.896553+00:00", "trade", 13.38, 4.0]
["2026-10-01T18:20:07.896700+00:00", "trade", 13.385, 23.0]
["2026-10-01T18:20:08.022016+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:08.022066+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:08.022828+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:08.025202+00:00", "trade", 13.38, 99.0]
["2026-10-01T18:20:08.025274+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:08.025279+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:08.026071+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:08.026231+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:08.050453+00:00", "trade", 13.38, 19.0]
["2026-10-01T18:20:08.050454+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:10.367910+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:10.473546+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:10.994892+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:10.995358+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:11.151485+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:11.351546+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:11.375553+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:11.532942+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:11.534160+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:12.017947+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:12.018674+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:12.214521+00:00", "trade", 13.388, 1.0]
["2026-10-01T18:20:12.875478+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:12.884314+00:00", "trade", 13.3945, 2.0]
["2026-10-01T18:20:12.884338+00:00", "trade", 13.3945, 300.0]
["2026-10-01T18:20:12.911584+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:12.911659+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:12.911719+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:13.183155+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:13.968925+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:13.968975+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:13.969035+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:14.372591+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:14.373252+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:14.453518+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:14.464961+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:14.522062+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:14.525139+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:14.771701+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:14.772463+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:14.974733+00:00", "trade", 13.385, 7742.0]
["2026-10-01T18:20:14.975325+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:14.997413+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:15.336916+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:15.381950+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:20:15.661714+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:15.661774+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:15.920836+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:16.104854+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:16.369223+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:16.441729+00:00", "trade", 13.3842, 1.0]
["2026-10-01T18:20:16.543934+00:00", "trade", 13.3942, 1.0]
["2026-10-01T18:20:17.341657+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:17.352658+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:17.378069+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:17.675968+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:17.676484+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:17.681138+00:00", "trade", 13.38, 24.0]
["2026-10-01T18:20:17.681205+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:17.681250+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:18.243465+00:00", "trade", 13.3829, 50.0]
["2026-10-01T18:20:18.245388+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:18.246110+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:18.401431+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:18.402121+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:18.819119+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:18.869113+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:18.995714+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:19.314142+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:19.425572+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:20.479225+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:21.309896+00:00", "trade", 13.385, 700.0]
["2026-10-01T18:20:21.310749+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:21.310987+00:00", "trade", 13.385, 4.0]
["2026-10-01T18:20:21.479706+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:21.479781+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:22.714190+00:00", "trade", 13.3829, 1.0]
["2026-10-01T18:20:22.715288+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:20:23.790154+00:00", "trade", 13.385, 10.0]
["2026-10-01T18:20:24.031234+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:24.039558+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:24.039589+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:25.313886+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:25.313957+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:25.314002+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:25.318021+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:25.804093+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:25.815761+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:26.177638+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:20:26.180068+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:26.243299+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:20:26.364747+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:26.365640+00:00", "trade", 13.38, 10.0]
["2026-10-01T18:20:26.378931+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:26.386242+00:00", "trade", 13.3803, 10.0]
["2026-10-01T18:20:27.414356+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:28.076796+00:00", "trade", 13.3932, 100.0]
["2026-10-01T18:20:28.152322+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:28.152768+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:28.283494+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:29.823885+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:20:29.979966+00:00", "trade", 13.38, 369.0]
["2026-10-01T18:20:29.989730+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:30.006972+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:30.009057+00:00", "trade", 13.38, 236.0]
["2026-10-01T18:20:30.053337+00:00", "trade", 13.38, 281.0]
["2026-10-01T18:20:30.077759+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:30.079674+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:30.080115+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:30.196833+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:30.299071+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:30.304710+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:31.012377+00:00", "trade", 13.3843, 10.0]
["2026-10-01T18:20:31.013481+00:00", "trade", 13.38, 5.0]
["2026-10-01T18:20:32.245975+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:32.739805+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:32.802580+00:00", "trade", 13.39, 111.0]
["2026-10-01T18:20:32.807110+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:32.839072+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:32.954461+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:34.364191+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:34.367269+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:34.381152+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:34.522443+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:34.527365+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:34.534361+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:34.535083+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:34.639436+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:34.734282+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:34.734668+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:36.243152+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:36.527450+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:36.620311+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:36.929007+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:36.929913+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:36.930054+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:36.930544+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:37.078108+00:00", "trade", 13.3913, 9.0]
["2026-10-01T18:20:37.234483+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:37.583352+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:20:37.583355+00:00", "trade", 13.38, 98.0]
["2026-10-01T18:20:37.583413+00:00", "trade", 13.38, 85.0]
["2026-10-01T18:20:37.583415+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:20:37.583415+00:00", "trade", 13.38, 43.0]
["2026-10-01T18:20:37.583424+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:37.583430+00:00", "trade", 13.38, 71.0]
["2026-10-01T18:20:37.583439+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:20:37.583538+00:00", "trade", 13.38, 180.0]
["2026-10-01T18:20:37.583538+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:20:37.583542+00:00", "trade", 13.38, 85.0]
["2026-10-01T18:20:37.583553+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:37.583557+00:00", "trade", 13.38, 581.0]
["2026-10-01T18:20:37.583557+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:20:37.583560+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:37.583560+00:00", "trade", 13.38, 9102.0]
["2026-10-01T18:20:37.583563+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:37.583593+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:20:37.583599+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:20:37.583605+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:37.583608+00:00", "trade", 13.38, 157.0]
["2026-10-01T18:20:37.583614+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:20:37.583626+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:20:37.583669+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:37.583761+00:00", "trade", 13.38, 896.0]
["2026-10-01T18:20:37.583764+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:37.583768+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:20:37.583770+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:20:37.583770+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:20:37.583784+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:37.583784+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:37.583794+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.583819+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.583829+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.583864+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.583864+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.583889+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.583894+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.583940+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.583940+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.583944+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.583949+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.583954+00:00", "trade", 13.38, 19.0]
["2026-10-01T18:20:37.583957+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:20:37.584035+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584040+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584060+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584065+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584065+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584150+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584150+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584175+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584195+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584230+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584486+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584716+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584756+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584862+00:00", "trade", 13.3836, 50.0]
["2026-10-01T18:20:37.584880+00:00", "trade", 13.375, 13.0]
["2026-10-01T18:20:37.584942+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584992+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584997+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.584997+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.585075+00:00", "trade", 13.375, 87.0]
["2026-10-01T18:20:37.585117+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.585117+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.585714+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.586224+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:20:37.586997+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.587879+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.587879+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.600323+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.654698+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.655059+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.655780+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.674896+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:37.980282+00:00", "trade", 13.375, 436.0]
["2026-10-01T18:20:37.985403+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:20:37.986293+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:20:37.986353+00:00", "trade", 13.375, 900.0]
["2026-10-01T18:20:37.987658+00:00", "trade", 13.3793, 50.0]
["2026-10-01T18:20:37.997317+00:00", "trade", 13.375, 50.0]
["2026-10-01T18:20:38.460627+00:00", "trade", 13.3799, 5000.0]
["2026-10-01T18:20:38.808041+00:00", "trade", 13.375, 290.0]
["2026-10-01T18:20:38.816407+00:00", "trade", 13.375, 10.0]
["2026-10-01T18:20:39.067631+00:00", "trade", 13.375, 22.0]
["2026-10-01T18:20:41.515622+00:00", "trade", 13.3906, 100.0]
["2026-10-01T18:20:41.790281+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:41.791283+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.488894+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:20:43.489535+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:20:43.489577+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:43.489607+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:20:43.489625+00:00", "trade", 13.375, 10.0]
["2026-10-01T18:20:43.489625+00:00", "trade", 13.375, 600.0]
["2026-10-01T18:20:43.490076+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.490116+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.490152+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.490156+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.490196+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.490201+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.490277+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.490282+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.490317+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.490517+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.490572+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.491755+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.494366+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.514484+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.515682+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.679867+00:00", "trade", 13.375, 236.0]
["2026-10-01T18:20:43.679924+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:43.680575+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.783710+00:00", "trade", 13.375, 369.0]
["2026-10-01T18:20:43.784532+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.786221+00:00", "trade", 13.375, 281.0]
["2026-10-01T18:20:43.786226+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.786231+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.789009+00:00", "trade", 13.375, 13.0]
["2026-10-01T18:20:43.789012+00:00", "trade", 13.375, 207.0]
["2026-10-01T18:20:43.789614+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.790090+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.795879+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.795939+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.797275+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:43.797277+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.797342+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.797573+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.798174+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.798295+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.798295+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.798656+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.798976+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.799097+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:43.822021+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.132766+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.136904+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:44.137803+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.137968+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.139407+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.187246+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.187246+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.241760+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.301517+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.357235+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.387580+00:00", "trade", 13.375, 1000.0]
["2026-10-01T18:20:44.388169+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.388640+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.772894+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.794380+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.795418+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.888650+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:44.888730+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:45.057106+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:45.076432+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:45.077985+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:45.083158+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:45.083158+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:45.115336+00:00", "trade", 13.3878, 92.0]
["2026-10-01T18:20:45.116242+00:00", "trade", 13.3813, 39.0]
["2026-10-01T18:20:45.116397+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:45.116762+00:00", "trade", 13.379, 6.0]
["2026-10-01T18:20:45.116843+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:45.117354+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:46.029500+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:46.170692+00:00", "trade", 13.3812, 1.0]
["2026-10-01T18:20:46.203870+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:46.293940+00:00", "trade", 13.38, 400.0]
["2026-10-01T18:20:46.580520+00:00", "trade", 13.37, 3.0]
["2026-10-01T18:20:47.156414+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:47.156427+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.156988+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.207951+00:00", "trade", 13.38, 10.0]
["2026-10-01T18:20:47.207951+00:00", "trade", 13.38, 90.0]
["2026-10-01T18:20:47.208441+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.208962+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.271065+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.563481+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.674074+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.674796+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.692583+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.692678+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.692759+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.693165+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.693183+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:47.693240+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.693280+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.693440+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.694244+00:00", "trade", 13.375, 5.0]
["2026-10-01T18:20:47.695320+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.695721+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:47.924996+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:48.222108+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:48.222454+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:48.223011+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:48.231496+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:48.252421+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:48.253182+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:48.254661+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:49.766474+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:49.775997+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:49.891677+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:50.013836+00:00", "trade", 13.375, 1.0]
["2026-10-01T18:20:50.014434+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:50.014955+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:50.967249+00:00", "trade", 13.375, 1.0]
["2026-10-01T18:20:50.972028+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:50.972505+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:51.628862+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:52.841289+00:00", "trade", 13.3951, 300.0]
["2026-10-01T18:20:53.341036+00:00", "trade", 13.375, 7900.0]
["2026-10-01T18:20:53.342341+00:00", "trade", 13.3768, 71.0]
["2026-10-01T18:20:53.342398+00:00", "trade", 13.378, 65.0]
["2026-10-01T18:20:53.342464+00:00", "trade", 13.3768, 53.0]
["2026-10-01T18:20:53.350640+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:53.516143+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:20:54.514951+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:54.515412+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:54.688011+00:00", "trade", 13.38, 6.0]
["2026-10-01T18:20:54.688023+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:54.688073+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:54.688875+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:54.689050+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:54.689596+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:55.124501+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:55.762184+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:20:55.888528+00:00", "trade", 13.38, 5.0]
["2026-10-01T18:20:55.888528+00:00", "trade", 13.38, 15.0]
["2026-10-01T18:20:55.888531+00:00", "trade", 13.38, 1400.0]
["2026-10-01T18:20:55.888534+00:00", "trade", 13.38, 50.0]
["2026-10-01T18:20:55.888564+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:20:55.888564+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.888571+00:00", "trade", 13.38, 9.0]
["2026-10-01T18:20:55.888571+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.888573+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:20:55.888577+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:20:55.888577+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:20:55.888579+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.888584+00:00", "trade", 13.38, 77.0]
["2026-10-01T18:20:55.888584+00:00", "trade", 13.38, 18.0]
["2026-10-01T18:20:55.888588+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:20:55.888592+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:20:55.888592+00:00", "trade", 13.38, 56.0]
["2026-10-01T18:20:55.888592+00:00", "trade", 13.38, 148.0]
["2026-10-01T18:20:55.888604+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.888604+00:00", "trade", 13.38, 16.0]
["2026-10-01T18:20:55.888609+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:20:55.888609+00:00", "trade", 13.38, 18.0]
["2026-10-01T18:20:55.888615+00:00", "trade", 13.38, 51.0]
["2026-10-01T18:20:55.888615+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.888622+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:20:55.888622+00:00", "trade", 13.38, 19.0]
["2026-10-01T18:20:55.888622+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.888627+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:20:55.888630+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.888630+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.888658+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.888666+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.888685+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888685+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888685+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888685+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888685+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888685+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888685+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888710+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888750+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888781+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888785+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888785+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888836+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888845+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888871+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888876+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:20:55.888906+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.888991+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889030+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.889031+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889036+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889071+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889078+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:20:55.889101+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889126+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:20:55.889171+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.889186+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889211+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.889277+00:00", "trade", 13.38, 14.0]
["2026-10-01T18:20:55.889282+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889283+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.889286+00:00", "trade", 13.38, 18.0]
["2026-10-01T18:20:55.889289+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:20:55.889307+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889442+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889452+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889492+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889522+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889547+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889572+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.889702+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.890023+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.890498+00:00", "trade", 13.385, 111.0]
["2026-10-01T18:20:55.890612+00:00", "trade", 13.385, 25.0]
["2026-10-01T18:20:55.890690+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.891151+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.893266+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.894524+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.942964+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.988823+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:55.995144+00:00", "trade", 13.385, 18.0]
["2026-10-01T18:20:56.026328+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:56.059918+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:56.259167+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:56.259588+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:56.263457+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:56.274734+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:56.985166+00:00", "trade", 13.385, 1000.0]
["2026-10-01T18:20:58.010555+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:58.202873+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:58.202933+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:59.192759+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:59.432274+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:59.527967+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:59.598551+00:00", "trade", 13.385, 300.0]
["2026-10-01T18:20:59.599649+00:00", "trade", 13.385, 6.0]
["2026-10-01T18:20:59.748908+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:20:59.818879+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:00.006997+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:00.034944+00:00", "trade", 13.3899, 150.0]
["2026-10-01T18:21:00.428300+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:00.629674+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:00.645677+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:01.270849+00:00", "trade", 13.3886, 100.0]
["2026-10-01T18:21:02.078432+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:02.564772+00:00", "trade", 13.3888, 1.0]
["2026-10-01T18:21:02.721778+00:00", "trade", 13.3947, 100.0]
["2026-10-01T18:21:03.058788+00:00", "trade", 13.3946, 400.0]
["2026-10-01T18:21:04.707179+00:00", "trade", 13.3886, 5.0]
["2026-10-01T18:21:05.247138+00:00", "trade", 13.3874, 100.0]
["2026-10-01T18:21:05.467278+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:05.467303+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:05.927443+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:05.927889+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:05.928250+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:06.387588+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:07.087647+00:00", "trade", 13.385, 671.0]
["2026-10-01T18:21:07.091671+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:21:07.094131+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:21:07.094161+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:21:08.020289+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:08.028889+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:08.029451+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.017622+00:00", "trade", 13.3946, 40.0]
["2026-10-01T18:21:10.018976+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.021857+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.037106+00:00", "trade", 13.3946, 100.0]
["2026-10-01T18:21:10.039347+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:10.039347+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:10.039349+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:10.039650+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.039692+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:10.039755+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.040261+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.040306+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.040702+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.114202+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.115049+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.199348+00:00", "trade", 13.385, 25.0]
["2026-10-01T18:21:10.199348+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:21:10.199996+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.517567+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.517973+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.518219+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.537324+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.538657+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:10.763743+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:11.005729+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:11.020219+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:11.035946+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:11.102923+00:00", "trade", 13.3871, 4.0]
["2026-10-01T18:21:11.357050+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:11.357291+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:11.357772+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:11.530067+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:11.956687+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:11.957529+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:12.125464+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:12.580893+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:12.651551+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:12.698047+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:12.735501+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:12.783676+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:12.784197+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:12.835374+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:12.900789+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:14.287300+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:14.677653+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:16.071436+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:16.497440+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:16.513949+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:16.617721+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.016982+00:00", "trade", 13.379, 29.0]
["2026-10-01T18:21:17.018104+00:00", "trade", 13.385, 6.0]
["2026-10-01T18:21:17.027496+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.027967+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.027997+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:17.028009+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:17.028015+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:17.028218+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.028574+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.028579+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.028654+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.029135+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.093027+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.093183+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:17.093192+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.093699+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.093699+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.093699+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.093714+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.093944+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.094034+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.100810+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:17.101081+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.101081+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.101397+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:17.102506+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:21:17.294891+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:17.459696+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:17.505717+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:21:17.507323+00:00", "trade", 13.39, 4.0]
["2026-10-01T18:21:17.507404+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:21:17.761344+00:00", "trade", 13.39, 800.0]
["2026-10-01T18:21:17.887157+00:00", "trade", 13.385, 2000.0]
["2026-10-01T18:21:18.452485+00:00", "trade", 13.385, 3000.0]
["2026-10-01T18:21:18.453772+00:00", "trade", 13.3842, 60.0]
["2026-10-01T18:21:18.454838+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:18.454838+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:18.455390+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:18.459735+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:21:18.459735+00:00", "trade", 13.39, 75.0]
["2026-10-01T18:21:18.460010+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:18.460071+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:18.460351+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:18.460356+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:18.460356+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:19.323547+00:00", "trade", 13.385, 5.0]
["2026-10-01T18:21:21.317491+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:21.319331+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:21.320373+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:21.320809+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:21.321250+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:21.323225+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:21.472768+00:00", "trade", 13.38, 9000.0]
["2026-10-01T18:21:21.473172+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:21.474055+00:00", "trade", 13.3827, 72.0]
["2026-10-01T18:21:21.613020+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:21.613065+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:21.613506+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:21.675168+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:22.999394+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:23.343743+00:00", "trade", 13.3827, 48.0]
["2026-10-01T18:21:23.511017+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:23.511463+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:23.511523+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:23.511964+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:23.534212+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:24.180931+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:24.181422+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:24.419259+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:24.419700+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:24.421138+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:24.468671+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:24.608058+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:24.623725+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:25.000928+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:25.003449+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:25.293219+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:26.372337+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:26.545504+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:26.546486+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:26.675599+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:27.472886+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:28.027171+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:28.027877+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:28.097097+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:28.118639+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:21:28.369983+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:21:28.801975+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:28.802922+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:28.804716+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:28.804761+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:28.805724+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:30.007018+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:30.016327+00:00", "trade", 13.385, 20.0]
["2026-10-01T18:21:30.051208+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:30.814811+00:00", "trade", 13.385, 9000.0]
["2026-10-01T18:21:30.816098+00:00", "trade", 13.3826, 73.0]
["2026-10-01T18:21:30.999199+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:30.999264+00:00", "trade", 13.385, 10.0]
["2026-10-01T18:21:30.999703+00:00", "trade", 13.385, 1090.0]
["2026-10-01T18:21:31.129319+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:31.863030+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:33.020615+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:33.020695+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:33.322148+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:33.322719+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:33.329024+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:36.438198+00:00", "trade", 13.3864, 100.0]
["2026-10-01T18:21:36.541575+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:36.954773+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:37.410268+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:38.083655+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:38.117726+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:38.215740+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:38.677667+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:21:38.678768+00:00", "trade", 13.385, 8.0]
["2026-10-01T18:21:39.758689+00:00", "trade", 13.385, 31.0]
["2026-10-01T18:21:40.103593+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:40.104580+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:40.191071+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:40.228625+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:40.229638+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:40.395813+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:40.958848+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.247585+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.252397+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.257133+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.316018+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.557369+00:00", "trade", 13.3864, 100.0]
["2026-10-01T18:21:42.558170+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.652214+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.867834+00:00", "trade", 13.385, 3000.0]
["2026-10-01T18:21:42.868739+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.868959+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.869039+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.869696+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.871961+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.872819+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.872819+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.872854+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.872854+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.872934+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.873009+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.929113+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.929113+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.940084+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.940150+00:00", "trade", 13.3802, 300.0]
["2026-10-01T18:21:42.940189+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.940715+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.940996+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.941116+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.942038+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.942399+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.944303+00:00", "trade", 13.385, 4200.0]
["2026-10-01T18:21:42.945087+00:00", "trade", 13.38, 4200.0]
["2026-10-01T18:21:42.945361+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.945361+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.945584+00:00", "trade", 13.3849, 54.0]
["2026-10-01T18:21:42.945607+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.945677+00:00", "trade", 13.38, 149.0]
["2026-10-01T18:21:42.945737+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:21:42.945797+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.945803+00:00", "trade", 13.38, 161.0]
["2026-10-01T18:21:42.946118+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.946293+00:00", "trade", 13.385, 149.0]
["2026-10-01T18:21:42.946360+00:00", "trade", 13.3833, 52.0]
["2026-10-01T18:21:42.946591+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:21:42.946714+00:00", "trade", 13.385, 161.0]
["2026-10-01T18:21:42.947281+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.947441+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.947601+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.948398+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.948450+00:00", "trade", 13.385, 2100.0]
["2026-10-01T18:21:42.948540+00:00", "trade", 13.38, 2100.0]
["2026-10-01T18:21:42.949731+00:00", "trade", 13.384, 50.0]
["2026-10-01T18:21:42.953986+00:00", "trade", 13.385, 790.0]
["2026-10-01T18:21:42.954374+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:21:42.954374+00:00", "trade", 13.38, 490.0]
["2026-10-01T18:21:42.954403+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.954829+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.954884+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.954884+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.954884+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.954999+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:42.955520+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.032669+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.037140+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.373976+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.491055+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.491067+00:00", "trade", 13.3813, 335.0]
["2026-10-01T18:21:43.491195+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.491431+00:00", "trade", 13.3813, 1.0]
["2026-10-01T18:21:43.492458+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.492578+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.494819+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.496177+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.551354+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.551794+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.572113+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.648670+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.658664+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.659801+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.660088+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.680355+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.691322+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.691322+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.718050+00:00", "trade", 13.3826, 147.0]
["2026-10-01T18:21:43.719172+00:00", "trade", 13.3818, 62.0]
["2026-10-01T18:21:43.724359+00:00", "trade", 13.3822, 140.0]
["2026-10-01T18:21:43.874943+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.875379+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.875420+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.875901+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.903632+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.904108+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:43.904549+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.215153+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.236529+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.237396+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.317993+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.324002+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.373951+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.409942+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.555724+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.556155+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.558696+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.963018+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.963524+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.963554+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.963564+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.963579+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.963603+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:21:44.963606+00:00", "trade", 13.38, 50.0]
["2026-10-01T18:21:44.963609+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:21:44.963609+00:00", "trade", 13.38, 240.0]
["2026-10-01T18:21:44.963642+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:21:44.963648+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:21:44.963651+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:21:44.963651+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:21:44.963654+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:21:44.963672+00:00", "trade", 13.38, 1500.0]
["2026-10-01T18:21:44.963710+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.963750+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.963795+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.963800+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.963979+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:21:44.963979+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:21:44.963988+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:21:44.963994+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:21:44.963994+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:21:44.963994+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:21:44.963994+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:21:44.964000+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.964026+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.964026+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.964086+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:21:44.964159+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:21:44.964162+00:00", "trade", 13.38, 8.0]
["2026-10-01T18:21:44.964166+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:21:44.964166+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:21:44.964171+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:21:44.964171+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:21:44.964191+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:21:44.964211+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:21:44.964216+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:21:44.964221+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:21:44.964221+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:21:44.964256+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:21:44.964356+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964376+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964507+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964522+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964537+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964622+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964697+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964737+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964817+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964817+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964857+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964857+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964893+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964938+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964938+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.964978+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.965013+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.965293+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.965334+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.965494+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.965822+00:00", "trade", 13.375, 1231.0]
["2026-10-01T18:21:44.966256+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.968296+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:44.999986+00:00", "trade", 13.375, 200.0]
["2026-10-01T18:21:45.023701+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:21:45.078831+00:00", "trade", 13.3771, 1.0]
["2026-10-01T18:21:45.428813+00:00", "trade", 13.3741, 5000.0]
["2026-10-01T18:21:45.430103+00:00", "trade", 13.3789, 69.0]
["2026-10-01T18:21:45.430166+00:00", "trade", 13.3791, 64.0]
["2026-10-01T18:21:45.467022+00:00", "trade", 13.3858, 200.0]
["2026-10-01T18:21:45.545623+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:21:47.194775+00:00", "trade", 13.3858, 5.0]
["2026-10-01T18:21:48.000789+00:00", "trade", 13.3771, 2.0]
["2026-10-01T18:21:48.614363+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:49.054326+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:49.055934+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:49.091715+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:49.194870+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:49.296662+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:49.402539+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:49.687708+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:50.122027+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:50.429890+00:00", "trade", 13.37, 2.0]
["2026-10-01T18:21:50.963073+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:51.060556+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:51.330282+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:51.388942+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:51.390265+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:51.598976+00:00", "trade", 13.3738, 2000.0]
["2026-10-01T18:21:52.085369+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:52.268415+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:52.378347+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:53.152755+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:53.258391+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:53.971183+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:54.281727+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:54.375831+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.164774+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.165696+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.291353+00:00", "trade", 13.37, 20.0]
["2026-10-01T18:21:55.291356+00:00", "trade", 13.37, 23.0]
["2026-10-01T18:21:55.292197+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.292212+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.292247+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.292247+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.292282+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.292372+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.292392+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.292397+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.292693+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.292773+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.293249+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.293370+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.297710+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:55.774820+00:00", "trade", 13.375, 124.0]
["2026-10-01T18:21:55.851475+00:00", "trade", 13.3702, 74.0]
["2026-10-01T18:21:56.061531+00:00", "trade", 13.3799, 2.0]
["2026-10-01T18:21:56.062268+00:00", "trade", 13.375, 6.0]
["2026-10-01T18:21:56.064660+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.065051+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.368363+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.368387+00:00", "trade", 13.37, 11.0]
["2026-10-01T18:21:56.368874+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.368879+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.368879+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.369315+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.369360+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.369676+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.370162+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.370162+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.370353+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.370498+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.375325+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.375349+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:21:56.375365+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.375559+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:21:56.375846+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.375861+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.375946+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:21:56.375953+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:21:56.375998+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:21:56.376004+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:21:56.376203+00:00", "trade", 13.37, 199.0]
["2026-10-01T18:21:56.376206+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:21:56.376207+00:00", "quote", 13.36, 13.38]
["2026-10-01T18:21:56.376262+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.376282+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.376332+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.376337+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.376337+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.376337+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.376356+00:00", "trade", 13.37, 50.0]
["2026-10-01T18:21:56.376387+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.376387+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.376392+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.376392+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.376447+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.376488+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:21:56.376597+00:00", "trade", 13.37, 19.0]
["2026-10-01T18:21:56.376603+00:00", "trade", 13.37, 11.0]
["2026-10-01T18:21:56.376603+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:21:56.376603+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:21:56.376603+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:21:56.376606+00:00", "trade", 13.37, 24.0]
["2026-10-01T18:21:56.376748+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:21:56.376818+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:21:56.376819+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:21:56.376999+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:21:56.377259+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:21:56.377304+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:21:56.377314+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:21:56.377355+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:21:56.377395+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:21:56.377433+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:21:56.377439+00:00", "trade", 13.37, 30.0]
["2026-10-01T18:21:56.377442+00:00", "trade", 13.37, 12.0]
["2026-10-01T18:21:56.377445+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.377585+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.377585+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.377605+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.377685+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.377846+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.377901+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.378036+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.378086+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.378858+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.379319+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.380329+00:00", "trade", 13.37, 8.0]
["2026-10-01T18:21:56.380332+00:00", "trade", 13.37, 92.0]
["2026-10-01T18:21:56.382106+00:00", "trade", 13.37, 8.0]
["2026-10-01T18:21:56.384749+00:00", "trade", 13.37, 21.0]
["2026-10-01T18:21:56.384758+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:21:56.385288+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.385293+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.385328+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.385328+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.385369+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.385369+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.385369+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.385369+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.385890+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.385890+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.386045+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.386486+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.390905+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:21:56.391408+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.391448+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.391448+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.391513+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.391528+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.410574+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.505565+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.520530+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.553469+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:21:56.554381+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.554501+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.653881+00:00", "trade", 13.365, 82.0]
["2026-10-01T18:21:56.654895+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.655376+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:56.698348+00:00", "trade", 13.365, 88.0]
["2026-10-01T18:21:56.705156+00:00", "trade", 13.363, 154.0]
["2026-10-01T18:21:56.724796+00:00", "trade", 13.363, 146.0]
["2026-10-01T18:21:56.737290+00:00", "trade", 13.3601, 123.0]
["2026-10-01T18:21:56.748311+00:00", "trade", 13.36, 97.0]
["2026-10-01T18:21:56.752395+00:00", "trade", 13.3601, 113.0]
["2026-10-01T18:21:57.078553+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:57.119877+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:57.130973+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:57.298170+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:21:57.299068+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:57.422382+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:57.551945+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:57.565432+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:57.602221+00:00", "trade", 13.3638, 107.0]
["2026-10-01T18:21:57.769079+00:00", "trade", 13.37, 49.0]
["2026-10-01T18:21:57.769079+00:00", "trade", 13.37, 50.0]
["2026-10-01T18:21:57.770059+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:58.003996+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:58.116454+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:21:59.412773+00:00", "trade", 13.3813, 10.0]
["2026-10-01T18:22:00.007043+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:00.401973+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:00.504588+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:00.726095+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:00.796156+00:00", "trade", 13.365, 50.0]
["2026-10-01T18:22:00.834092+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:00.928482+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:01.249337+00:00", "trade", 13.36, 9000.0]
["2026-10-01T18:22:01.250627+00:00", "trade", 13.3636, 56.0]
["2026-10-01T18:22:01.250668+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:01.250690+00:00", "trade", 13.3707, 56.0]
["2026-10-01T18:22:01.350642+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:22:01.387674+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:01.387674+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:01.788436+00:00", "trade", 13.37, 42.0]
["2026-10-01T18:22:02.297971+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:02.298407+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:02.323054+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:22:02.324098+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:02.324137+00:00", "trade", 13.36, 8.0]
["2026-10-01T18:22:02.326729+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:02.982028+00:00", "trade", 13.365, 2.0]
["2026-10-01T18:22:04.944995+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:22:04.948155+00:00", "trade", 13.3601, 1.0]
["2026-10-01T18:22:05.903101+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:05.903181+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:05.903542+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:06.470646+00:00", "trade", 13.37, 9000.0]
["2026-10-01T18:22:06.471288+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:06.471945+00:00", "trade", 13.3661, 69.0]
["2026-10-01T18:22:07.182556+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:07.648430+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:07.648906+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:07.787436+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:07.809558+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:08.662228+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:09.613702+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:11.315984+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:11.317072+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:11.886913+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:11.887394+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:11.887925+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:11.889143+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:22:12.853433+00:00", "trade", 13.3841, 1.0]
["2026-10-01T18:22:12.853460+00:00", "trade", 13.3841, 100.0]
["2026-10-01T18:22:14.515995+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:14.516566+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:14.620804+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:14.634677+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:14.845880+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:15.307905+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:15.409311+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:15.531753+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:15.768968+00:00", "trade", 13.365, 50.0]
["2026-10-01T18:22:15.789342+00:00", "trade", 13.365, 50.0]
["2026-10-01T18:22:16.082223+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.101313+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.136193+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:22:16.136727+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.136772+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.137178+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.137203+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.137203+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.137229+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.137249+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.139710+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.149342+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.152149+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.187593+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.259585+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.259860+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.259946+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.271388+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.271388+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.271388+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:16.904119+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.093339+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.093362+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.093815+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.093815+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.093856+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.093860+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.094337+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.094642+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.094697+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.094778+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.099539+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.119037+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.119948+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.120048+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.120063+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.120414+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.123987+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.166163+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.166639+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.210217+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:17.266409+00:00", "trade", 13.365, 97.0]
["2026-10-01T18:22:17.266466+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266529+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266532+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266542+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266542+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266547+00:00", "trade", 13.37, 300.0]
["2026-10-01T18:22:17.266547+00:00", "trade", 13.37, 300.0]
["2026-10-01T18:22:17.266551+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:22:17.266551+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:22:17.266557+00:00", "trade", 13.37, 1000.0]
["2026-10-01T18:22:17.266557+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266560+00:00", "trade", 13.37, 10.0]
["2026-10-01T18:22:17.266563+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266563+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266581+00:00", "trade", 13.37, 50.0]
["2026-10-01T18:22:17.266584+00:00", "trade", 13.37, 600.0]
["2026-10-01T18:22:17.266587+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:22:17.266590+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266590+00:00", "trade", 13.37, 5.0]
["2026-10-01T18:22:17.266596+00:00", "trade", 13.37, 50.0]
["2026-10-01T18:22:17.266596+00:00", "trade", 13.37, 50.0]
["2026-10-01T18:22:17.266629+00:00", "trade", 13.37, 4.0]
["2026-10-01T18:22:17.266648+00:00", "trade", 13.37, 12.0]
["2026-10-01T18:22:17.266653+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:22:17.266653+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266662+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:22:17.266734+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266737+00:00", "trade", 13.37, 5.0]
["2026-10-01T18:22:17.266737+00:00", "trade", 13.37, 8.0]
["2026-10-01T18:22:17.266743+00:00", "trade", 13.37, 35.0]
["2026-10-01T18:22:17.266743+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:22:17.266743+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:22:17.266746+00:00", "trade", 13.37, 141.0]
["2026-10-01T18:22:17.266767+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.266770+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266770+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266770+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266770+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266770+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266770+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266772+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266776+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:22:17.266808+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266821+00:00", "trade", 13.37, 300.0]
["2026-10-01T18:22:17.266918+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266922+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266922+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266983+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266983+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.266987+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:17.267048+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267088+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267093+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267093+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267113+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267153+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267174+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267178+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267178+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267178+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267218+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267234+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267234+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267238+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267248+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267288+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267288+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267290+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.267298+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267298+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267323+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267338+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:22:17.267383+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267383+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267424+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267434+00:00", "trade", 13.375, 1.0]
["2026-10-01T18:22:17.267459+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267469+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267514+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267554+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267629+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267669+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267729+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.267922+00:00", "trade", 13.3699, 52.0]
["2026-10-01T18:22:17.268030+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.268601+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:17.269193+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.269193+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.269218+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.269368+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.269368+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.269393+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.270035+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.270792+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.270892+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.270967+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.271829+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:17.412379+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.273323+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.273353+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.273373+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.273433+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.273443+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.273518+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.273889+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.273889+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.273999+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.286995+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.287032+00:00", "trade", 13.37, 600.0]
["2026-10-01T18:22:18.287476+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.294905+00:00", "trade", 13.37, 600.0]
["2026-10-01T18:22:18.294929+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.296047+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.296312+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:22:18.301737+00:00", "trade", 13.37, 3.0]
["2026-10-01T18:22:18.301737+00:00", "trade", 13.37, 97.0]
["2026-10-01T18:22:18.301800+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:18.301803+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:22:18.301806+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:18.301849+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:22:18.301855+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:22:18.301912+00:00", "trade", 13.37, 40.0]
["2026-10-01T18:22:18.301912+00:00", "trade", 13.37, 140.0]
["2026-10-01T18:22:18.301956+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.301961+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.301966+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.301966+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.301981+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.301986+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.301986+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.301991+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.302001+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.302026+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.302036+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.302091+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.302096+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.302233+00:00", "trade", 13.37, 180.0]
["2026-10-01T18:22:18.302284+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:18.302441+00:00", "trade", 13.37, 320.0]
["2026-10-01T18:22:18.302457+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.302462+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:18.302462+00:00", "trade", 13.37, 20.0]
["2026-10-01T18:22:18.302477+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:22:18.302477+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.302512+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.302532+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.302608+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.302608+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.302617+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:22:18.302685+00:00", "trade", 13.37, 30.0]
["2026-10-01T18:22:18.302688+00:00", "trade", 13.37, 600.0]
["2026-10-01T18:22:18.302688+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.302693+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.302808+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.302868+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.303189+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.303429+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.303479+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.303484+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.303902+00:00", "trade", 13.365, 5.0]
["2026-10-01T18:22:18.304051+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.304597+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.305395+00:00", "trade", 13.37, 200.0]
["2026-10-01T18:22:18.305685+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.306332+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:22:18.323741+00:00", "trade", 13.375, 185.0]
["2026-10-01T18:22:18.335260+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:18.344881+00:00", "trade", 13.365, 3.0]
["2026-10-01T18:22:19.524470+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:19.524926+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:19.527152+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:19.720102+00:00", "trade", 13.3677, 500.0]
["2026-10-01T18:22:20.051610+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:20.051620+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:20.198068+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:20.198149+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:20.703352+00:00", "trade", 13.365, 916.0]
["2026-10-01T18:22:20.739901+00:00", "trade", 13.391, 100.0]
["2026-10-01T18:22:21.170969+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:22.317398+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:22.500573+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:22.617296+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:22.714734+00:00", "trade", 13.3772, 1.0]
["2026-10-01T18:22:24.196685+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:24.398912+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:25.464778+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:25.566049+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:26.292996+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:27.165356+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.165852+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.218199+00:00", "trade", 13.3819, 5.0]
["2026-10-01T18:22:27.406362+00:00", "trade", 13.365, 200.0]
["2026-10-01T18:22:27.407091+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.410521+00:00", "trade", 13.365, 762.0]
["2026-10-01T18:22:27.410594+00:00", "trade", 13.365, 338.0]
["2026-10-01T18:22:27.410693+00:00", "trade", 13.365, 424.0]
["2026-10-01T18:22:27.410768+00:00", "trade", 13.365, 676.0]
["2026-10-01T18:22:27.411363+00:00", "trade", 13.365, 762.0]
["2026-10-01T18:22:27.412007+00:00", "trade", 13.365, 762.0]
["2026-10-01T18:22:27.412058+00:00", "trade", 13.365, 338.0]
["2026-10-01T18:22:27.412103+00:00", "trade", 13.365, 762.0]
["2026-10-01T18:22:27.412302+00:00", "trade", 13.365, 1100.0]
["2026-10-01T18:22:27.412536+00:00", "trade", 13.365, 762.0]
["2026-10-01T18:22:27.413123+00:00", "trade", 13.365, 1100.0]
["2026-10-01T18:22:27.413276+00:00", "trade", 13.365, 180.0]
["2026-10-01T18:22:27.413408+00:00", "trade", 13.3687, 50.0]
["2026-10-01T18:22:27.413476+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.413667+00:00", "trade", 13.3672, 53.0]
["2026-10-01T18:22:27.413731+00:00", "trade", 13.3678, 51.0]
["2026-10-01T18:22:27.413752+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.414408+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.414903+00:00", "trade", 13.365, 424.0]
["2026-10-01T18:22:27.414924+00:00", "trade", 13.365, 676.0]
["2026-10-01T18:22:27.417211+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.466641+00:00", "trade", 13.365, 10.0]
["2026-10-01T18:22:27.580664+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.660564+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.779984+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.790660+00:00", "trade", 13.365, 455.0]
["2026-10-01T18:22:27.806261+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.811403+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.820568+00:00", "trade", 13.365, 455.0]
["2026-10-01T18:22:27.821104+00:00", "trade", 13.365, 1100.0]
["2026-10-01T18:22:27.822000+00:00", "trade", 13.37, 8.0]
["2026-10-01T18:22:27.828359+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.872093+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.875494+00:00", "trade", 13.365, 455.0]
["2026-10-01T18:22:27.882292+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.896751+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.900295+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.913687+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.942726+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.943593+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.944139+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.952670+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.954038+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.976035+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.976952+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:27.992259+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.020240+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.092377+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.092843+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.092943+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.127040+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.178106+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.279888+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.294448+00:00", "trade", 13.365, 200.0]
["2026-10-01T18:22:28.380287+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.380884+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.397403+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.398320+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.408840+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.458168+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.510567+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.510633+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.511164+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.511179+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:28.847540+00:00", "trade", 13.365, 60.0]
["2026-10-01T18:22:29.045711+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:29.461927+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:29.810577+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:29.810937+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:30.007074+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:30.867607+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:31.531352+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:31.778190+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:31.922999+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:32.147082+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:32.147258+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:32.147749+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:32.249401+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:32.650414+00:00", "trade", 13.365, 181.0]
["2026-10-01T18:22:32.650423+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:22:32.650959+00:00", "trade", 13.365, 119.0]
["2026-10-01T18:22:32.651037+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:32.651052+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:32.651072+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:32.651106+00:00", "trade", 13.365, 5.0]
["2026-10-01T18:22:32.656414+00:00", "trade", 13.36, 1600.0]
["2026-10-01T18:22:32.846412+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:32.850416+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.008237+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.010683+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.021609+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.109929+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.112169+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.112635+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.116354+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.123491+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.313579+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.313589+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.510888+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.510943+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.649794+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.651458+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.704304+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:33.982335+00:00", "trade", 13.365, 200.0]
["2026-10-01T18:22:33.987168+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:22:34.055990+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:22:34.483592+00:00", "trade", 13.365, 3000.0]
["2026-10-01T18:22:35.127310+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:37.438055+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:37.439228+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:37.535682+00:00", "trade", 13.365, 50.0]
["2026-10-01T18:22:37.561619+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:37.861242+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.442716+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.825939+00:00", "trade", 13.3603, 1289.0]
["2026-10-01T18:22:38.826237+00:00", "trade", 13.365, 34.0]
["2026-10-01T18:22:38.826267+00:00", "trade", 13.365, 166.0]
["2026-10-01T18:22:38.827232+00:00", "trade", 13.3639, 51.0]
["2026-10-01T18:22:38.828017+00:00", "trade", 13.3601, 1287.0]
["2026-10-01T18:22:38.829653+00:00", "trade", 13.3603, 1287.0]
["2026-10-01T18:22:38.831277+00:00", "trade", 13.3603, 1287.0]
["2026-10-01T18:22:38.831883+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.832123+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.832283+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.832558+00:00", "trade", 13.3631, 50.0]
["2026-10-01T18:22:38.832724+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.836618+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:38.836702+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:38.836759+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:38.836819+00:00", "trade", 13.36, 143.0]
["2026-10-01T18:22:38.837331+00:00", "trade", 13.3601, 100.0]
["2026-10-01T18:22:38.837505+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:22:38.837646+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.837679+00:00", "trade", 13.3601, 100.0]
["2026-10-01T18:22:38.837721+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.837821+00:00", "trade", 13.365, 143.0]
["2026-10-01T18:22:38.838202+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.838644+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.839165+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.839165+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.839185+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.841686+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.841712+00:00", "trade", 13.36, 407.0]
["2026-10-01T18:22:38.842127+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.842127+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.842167+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.842167+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.842626+00:00", "trade", 13.365, 407.0]
["2026-10-01T18:22:38.848274+00:00", "trade", 13.36, 600.0]
["2026-10-01T18:22:38.848281+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.854820+00:00", "trade", 13.36, 493.0]
["2026-10-01T18:22:38.854823+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:38.854852+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.854877+00:00", "trade", 13.36, 7.0]
["2026-10-01T18:22:38.855008+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.855247+00:00", "trade", 13.36, 6.0]
["2026-10-01T18:22:38.855313+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.865076+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:38.865078+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:22:38.865135+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:22:38.865135+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:22:38.865201+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:22:38.865204+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:22:38.865302+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:38.865309+00:00", "trade", 13.36, 2.0]
["2026-10-01T18:22:38.865352+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:38.865448+00:00", "trade", 13.36, 8.0]
["2026-10-01T18:22:38.865452+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.865497+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.865497+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.865502+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.865818+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.865838+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.865853+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.866014+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.866079+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.866109+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.866169+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.866174+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.866214+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.866214+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.866214+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.866254+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.866415+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.866420+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.867212+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.867658+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.870475+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:38.871096+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.871336+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.871777+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.879260+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.879260+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.879441+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:38.879515+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:38.879681+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:39.063439+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:39.077798+00:00", "trade", 13.355, 100.0]
["2026-10-01T18:22:39.078725+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:39.078725+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:39.081482+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:39.187313+00:00", "trade", 13.36, 96.0]
["2026-10-01T18:22:39.188251+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:39.268418+00:00", "trade", 13.355, 100.0]
["2026-10-01T18:22:39.302954+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:39.398265+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:39.866644+00:00", "trade", 13.36, 50.0]
["2026-10-01T18:22:39.866647+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:22:39.866650+00:00", "trade", 13.36, 50.0]
["2026-10-01T18:22:39.866659+00:00", "trade", 13.36, 600.0]
["2026-10-01T18:22:39.866662+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:22:39.866665+00:00", "trade", 13.36, 1500.0]
["2026-10-01T18:22:39.866665+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:22:39.866668+00:00", "trade", 13.36, 4.0]
["2026-10-01T18:22:39.866674+00:00", "trade", 13.36, 2.0]
["2026-10-01T18:22:39.866695+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:22:39.866728+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:39.866731+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:39.866753+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:39.866771+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:39.866777+00:00", "trade", 13.36, 7.0]
["2026-10-01T18:22:39.866777+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:39.866876+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:39.866876+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:22:39.866888+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:39.866888+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:39.866901+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.866906+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.866971+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.866976+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.866976+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.866986+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.866986+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.867056+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.867061+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.867066+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.867066+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.867091+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.867116+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:22:39.867222+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:22:39.867222+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.867267+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.867297+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.867317+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.867342+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.867352+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.867387+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.867462+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.867858+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.868016+00:00", "trade", 13.3624, 50.0]
["2026-10-01T18:22:39.868710+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.868921+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.868941+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.868991+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.869542+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.869978+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:39.875461+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:40.120149+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:40.402604+00:00", "trade", 13.365, 3000.0]
["2026-10-01T18:22:40.403888+00:00", "trade", 13.3613, 59.0]
["2026-10-01T18:22:40.521714+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:40.578925+00:00", "trade", 13.365, 16.0]
["2026-10-01T18:22:40.620795+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:41.290213+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:41.407199+00:00", "trade", 13.36, 17.0]
["2026-10-01T18:22:45.311750+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:45.312186+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:45.669546+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:45.670048+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:45.819308+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:45.819739+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:45.989827+00:00", "trade", 13.36, 3.0]
["2026-10-01T18:22:46.015620+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:46.020246+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:49.428929+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:49.429169+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:49.430167+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:50.690657+00:00", "trade", 13.3601, 5000.0]
["2026-10-01T18:22:50.851837+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:22:50.905067+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.668524+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.671887+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.672959+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.677801+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.682277+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.686251+00:00", "trade", 13.36, 25.0]
["2026-10-01T18:22:51.686281+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.686832+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.686903+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.687334+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.733879+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.883486+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:51.980733+00:00", "trade", 13.365, 33.0]
["2026-10-01T18:22:51.996722+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:22:52.194350+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:53.669426+00:00", "trade", 13.365, 43.0]
["2026-10-01T18:22:55.589370+00:00", "trade", 13.365, 200.0]
["2026-10-01T18:22:55.590455+00:00", "trade", 13.365, 4.0]
["2026-10-01T18:22:55.591170+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:55.591892+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:55.804638+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:56.568410+00:00", "trade", 13.3644, 33.0]
["2026-10-01T18:22:57.084895+00:00", "trade", 13.365, 225.0]
["2026-10-01T18:22:57.086179+00:00", "trade", 13.3613, 50.0]
["2026-10-01T18:22:57.944977+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:57.976547+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:58.077091+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:58.140227+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:22:58.588582+00:00", "trade", 13.37, 10.0]
["2026-10-01T18:22:59.670098+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:00.007100+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:00.808036+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:02.341406+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:02.341561+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:02.342281+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:23:02.342924+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:02.343366+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:02.644088+00:00", "trade", 13.365, 476.0]
["2026-10-01T18:23:02.710414+00:00", "trade", 13.365, 455.0]
["2026-10-01T18:23:02.998139+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:03.104917+00:00", "trade", 13.365, 1000.0]
["2026-10-01T18:23:03.111093+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:03.295356+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:03.396311+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:03.410951+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:03.513786+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:03.520657+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:03.527098+00:00", "trade", 13.365, 455.0]
["2026-10-01T18:23:03.770462+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:03.917722+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:04.045105+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:04.047556+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:04.151308+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:04.161558+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:04.279353+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:04.280395+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:04.618746+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:04.729425+00:00", "trade", 13.36, 50.0]
["2026-10-01T18:23:05.702981+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:05.703658+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:05.703698+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:05.706620+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:05.739785+00:00", "trade", 13.365, 455.0]
["2026-10-01T18:23:05.946536+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:05.947017+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:06.345144+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:06.827698+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:06.828184+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:06.841803+00:00", "trade", 13.365, 22.0]
["2026-10-01T18:23:07.320020+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:07.397369+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:07.397810+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:07.427897+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:07.847799+00:00", "trade", 13.365, 300.0]
["2026-10-01T18:23:07.975916+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:08.699072+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.014012+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.516958+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.544639+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.545792+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.567293+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.568426+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.579011+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.579833+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.601269+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.617839+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.687234+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.753381+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:09.869727+00:00", "trade", 13.3628, 25.0]
["2026-10-01T18:23:10.020281+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:10.273008+00:00", "trade", 13.3755, 5.0]
["2026-10-01T18:23:10.405732+00:00", "trade", 13.3622, 36.0]
["2026-10-01T18:23:10.703828+00:00", "trade", 13.3699, 1700.0]
["2026-10-01T18:23:10.705778+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:10.706244+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:10.706269+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:12.885316+00:00", "trade", 13.3759, 1.0]
["2026-10-01T18:23:12.885337+00:00", "trade", 13.3759, 100.0]
["2026-10-01T18:23:13.568049+00:00", "trade", 13.365, 239.0]
["2026-10-01T18:23:13.568813+00:00", "trade", 13.365, 8.0]
["2026-10-01T18:23:13.570539+00:00", "trade", 13.365, 39.0]
["2026-10-01T18:23:14.885175+00:00", "trade", 13.36, 96.0]
["2026-10-01T18:23:14.902084+00:00", "trade", 13.365, 4.0]
["2026-10-01T18:23:15.043427+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:17.152351+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:17.152742+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:17.309204+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:17.424064+00:00", "trade", 13.36, 3.0]
["2026-10-01T18:23:17.425170+00:00", "trade", 13.36, 2.0]
["2026-10-01T18:23:17.425421+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:17.528311+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:17.545873+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:17.688552+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:17.721631+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:17.853079+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:17.888468+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:17.889295+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.014859+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.036230+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.040555+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.115894+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.116771+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.182032+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.448792+00:00", "trade", 13.37, 3.0]
["2026-10-01T18:23:18.450175+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.579047+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.680358+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.688076+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.950636+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:18.971836+00:00", "trade", 13.365, 371.0]
["2026-10-01T18:23:19.014029+00:00", "trade", 13.365, 53.0]
["2026-10-01T18:23:19.028928+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:19.072546+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:19.611377+00:00", "trade", 13.365, 4.0]
["2026-10-01T18:23:19.813861+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:19.823905+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:19.832801+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:19.983860+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:19.984006+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.009892+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.010706+00:00", "trade", 13.3629, 50.0]
["2026-10-01T18:23:20.012799+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:23:20.013052+00:00", "trade", 13.365, 102.0]
["2026-10-01T18:23:20.040450+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.050298+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.197769+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.198266+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.201488+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.204841+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.291307+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.291773+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.292219+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.327709+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:20.955373+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.077904+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.085086+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.157358+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.258023+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.368080+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.368576+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.368686+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.368822+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.369042+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.375352+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.375362+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.375497+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.375818+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.376129+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.378500+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.383792+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.417242+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.417683+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.450005+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.490346+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.490516+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.492746+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.530105+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:23:21.530145+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.530150+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:21.530511+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.530512+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:23:21.530512+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:23:21.530515+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:23:21.530515+00:00", "trade", 13.36, 200.0]
["2026-10-01T18:23:21.530622+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.530622+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.530657+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.530657+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.530657+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.530665+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:23:21.530687+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.530862+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.531273+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.531439+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.531970+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.532506+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.532962+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.533260+00:00", "trade", 13.36, 3.0]
["2026-10-01T18:23:21.534415+00:00", "trade", 13.36, 18.0]
["2026-10-01T18:23:21.534460+00:00", "trade", 13.355, 310.0]
["2026-10-01T18:23:21.534731+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.542460+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.551687+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.551702+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.552864+00:00", "trade", 13.36, 9.0]
["2026-10-01T18:23:21.684027+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.699338+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.787272+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.799151+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.853966+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.877342+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:21.984191+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:22.003251+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:22.024036+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:22.037287+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:22.474031+00:00", "trade", 13.355, 5000.0]
["2026-10-01T18:23:23.006003+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.130158+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.130600+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.223935+00:00", "trade", 13.3745, 20.0]
["2026-10-01T18:23:23.519801+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.521410+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.834750+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.873697+00:00", "trade", 13.36, 10.0]
["2026-10-01T18:23:23.873923+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:23:23.875121+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.981931+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:23:23.981946+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.981949+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:23:23.981949+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:23:23.981952+00:00", "trade", 13.36, 700.0]
["2026-10-01T18:23:23.982000+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:23:23.982015+00:00", "trade", 13.36, 400.0]
["2026-10-01T18:23:23.982039+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:23:23.982042+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:23:23.982057+00:00", "trade", 13.36, 17.0]
["2026-10-01T18:23:23.982057+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:23:23.982093+00:00", "trade", 13.36, 489.0]
["2026-10-01T18:23:23.982096+00:00", "trade", 13.36, 25.0]
["2026-10-01T18:23:23.982127+00:00", "trade", 13.36, 75.0]
["2026-10-01T18:23:23.982156+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.982226+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.982267+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.982268+00:00", "trade", 13.36, 75.0]
["2026-10-01T18:23:23.982268+00:00", "trade", 13.36, 25.0]
["2026-10-01T18:23:23.982272+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.982402+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.982412+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.982507+00:00", "quote", 13.35, 13.36]
["2026-10-01T18:23:23.982532+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:23.982552+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:23.982723+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:23.983218+00:00", "trade", 13.36, 75.0]
["2026-10-01T18:23:23.983469+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:23.986507+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:24.004334+00:00", "trade", 13.36, 600.0]
["2026-10-01T18:23:24.005104+00:00", "trade", 13.36, 500.0]
["2026-10-01T18:23:24.006388+00:00", "trade", 13.3596, 51.0]
["2026-10-01T18:23:24.075937+00:00", "trade", 13.36, 600.0]
["2026-10-01T18:23:24.075949+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:24.075953+00:00", "trade", 13.36, 500.0]
["2026-10-01T18:23:24.075955+00:00", "trade", 13.36, 300.0]
["2026-10-01T18:23:24.075960+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:24.076050+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:24.076120+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:24.076125+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:24.076130+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:24.076205+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:24.076456+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:24.076546+00:00", "quote", 13.36, 13.36]
["2026-10-01T18:23:24.076551+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:23:24.076551+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:23:24.076551+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.076591+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.076646+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.076847+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.076977+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.076987+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.077047+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.077107+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.077221+00:00", "trade", 13.3607, 50.0]
["2026-10-01T18:23:24.077308+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.077342+00:00", "trade", 13.365, 168.0]
["2026-10-01T18:23:24.078375+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.078390+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.078947+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.078967+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.107680+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.146668+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.146711+00:00", "trade", 13.365, 30.0]
["2026-10-01T18:23:24.149237+00:00", "trade", 13.365, 3.0]
["2026-10-01T18:23:24.151002+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:23:24.177386+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.294179+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.389721+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.391711+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.477119+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:24.477600+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:25.461267+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:25.461297+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:25.551331+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:25.689956+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:25.787707+00:00", "trade", 13.3739, 100.0]
["2026-10-01T18:23:26.025690+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:26.026051+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:26.030341+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:26.040184+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:26.156291+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:27.410581+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:27.430303+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:27.432398+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:27.433891+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:27.486271+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:27.860114+00:00", "trade", 13.3613, 10.0]
["2026-10-01T18:23:28.303934+00:00", "trade", 13.365, 100.0]
["2026-10-01T18:23:28.412110+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:28.468434+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:28.483439+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:28.485103+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:28.485740+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:29.205339+00:00", "trade", 13.365, 11.0]
["2026-10-01T18:23:29.207763+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:29.208209+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:29.422314+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:29.429090+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:29.475044+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:30.007136+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:30.099718+00:00", "trade", 13.371, 49.0]
["2026-10-01T18:23:30.105131+00:00", "trade", 13.3725, 58.0]
["2026-10-01T18:23:30.283916+00:00", "trade", 13.3623, 440.0]
["2026-10-01T18:23:30.405324+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:30.405765+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:31.211337+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:31.211788+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:31.532607+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:31.535052+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:31.823373+00:00", "trade", 13.36, 1.0]
["2026-10-01T18:23:31.823389+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:31.823865+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:31.823870+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:31.824306+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:31.925968+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:31.926419+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:32.110041+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:32.282656+00:00", "trade", 13.365, 40.0]
["2026-10-01T18:23:33.077751+00:00", "trade", 13.3739, 200.0]
["2026-10-01T18:23:33.121704+00:00", "trade", 13.365, 6.0]
["2026-10-01T18:23:33.123787+00:00", "trade", 13.365, 1.0]
["2026-10-01T18:23:33.976608+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:33.980793+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:33.987279+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:34.043658+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:34.411043+00:00", "trade", 13.365, 10.0]
["2026-10-01T18:23:34.709327+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:34.946842+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:34.947318+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:34.947318+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:35.388077+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:35.404948+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:35.409193+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:35.437265+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:35.543738+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:35.665235+00:00", "trade", 13.3737, 14.0]
["2026-10-01T18:23:35.775273+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:23:35.776347+00:00", "trade", 13.365, 6.0]
["2026-10-01T18:23:36.283874+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:36.540851+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:36.542320+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:36.598538+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:36.598980+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:36.599015+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:37.209540+00:00", "trade", 13.365, 4.0]
["2026-10-01T18:23:37.444131+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:37.444412+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:37.492205+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:38.072101+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:39.653449+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:39.662014+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:39.662486+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:39.662616+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:39.694853+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:39.823975+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:39.871740+00:00", "trade", 13.3599, 30.0]
["2026-10-01T18:23:42.025484+00:00", "trade", 13.3739, 100.0]
["2026-10-01T18:23:42.366143+00:00", "trade", 13.3737, 200.0]
["2026-10-01T18:23:42.868922+00:00", "trade", 13.36, 25.0]
["2026-10-01T18:23:45.181892+00:00", "trade", 13.365, 6.0]
["2026-10-01T18:23:45.539759+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.547046+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.570793+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.632494+00:00", "trade", 13.3697, 100.0]
["2026-10-01T18:23:45.641336+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.641792+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.688854+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.776482+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.791528+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.794119+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.814878+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.821950+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.852548+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.920029+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:45.974544+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:46.720961+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:23:46.721403+00:00", "trade", 13.36, 48.0]
["2026-10-01T18:23:46.721862+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:46.721907+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:46.721957+00:00", "trade", 13.365, 4.0]
["2026-10-01T18:23:46.721988+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:46.722343+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:46.722429+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:46.966870+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:46.995203+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:47.223992+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:47.834851+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:48.186256+00:00", "trade", 13.365, 10.0]
["2026-10-01T18:23:48.294655+00:00", "trade", 13.3737, 5.0]
["2026-10-01T18:23:48.444472+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:48.477816+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:48.870446+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.006094+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.020215+00:00", "trade", 13.37, 97.0]
["2026-10-01T18:23:49.020266+00:00", "trade", 13.37, 3.0]
["2026-10-01T18:23:49.020278+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:23:49.020296+00:00", "trade", 13.365, 600.0]
["2026-10-01T18:23:49.020884+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.020919+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.021014+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.021225+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.021235+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.021245+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.021330+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.021375+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.021621+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.021721+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.022377+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.025164+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.025169+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.027309+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.030106+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.030402+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.031449+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.037534+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.038250+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.038275+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.040100+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.040972+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.040977+00:00", "quote", 13.36, 13.37]
["2026-10-01T18:23:49.042459+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:23:49.042463+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:23:49.042466+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:23:49.042468+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:23:49.042468+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:23:49.042471+00:00", "trade", 13.37, 95.0]
["2026-10-01T18:23:49.042489+00:00", "trade", 13.37, 105.0]
["2026-10-01T18:23:49.042496+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:23:49.042499+00:00", "trade", 13.37, 6.0]
["2026-10-01T18:23:49.042502+00:00", "trade", 13.37, 14.0]
["2026-10-01T18:23:49.042505+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:23:49.042510+00:00", "trade", 13.37, 12.0]
["2026-10-01T18:23:49.042514+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:23:49.042526+00:00", "trade", 13.37, 7.0]
["2026-10-01T18:23:49.042530+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042552+00:00", "trade", 13.37, 25.0]
["2026-10-01T18:23:49.042565+00:00", "trade", 13.37, 11.0]
["2026-10-01T18:23:49.042565+00:00", "trade", 13.37, 1.0]
["2026-10-01T18:23:49.042568+00:00", "trade", 13.37, 26.0]
["2026-10-01T18:23:49.042574+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:23:49.042576+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:23:49.042591+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042591+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042608+00:00", "trade", 13.37, 6.0]
["2026-10-01T18:23:49.042611+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042613+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:23:49.042613+00:00", "trade", 13.37, 9.0]
["2026-10-01T18:23:49.042613+00:00", "trade", 13.37, 100.0]
["2026-10-01T18:23:49.042616+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042619+00:00", "trade", 13.37, 35.0]
["2026-10-01T18:23:49.042619+00:00", "trade", 13.37, 9.0]
["2026-10-01T18:23:49.042621+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042621+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042626+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042626+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042631+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042631+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042771+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042811+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042816+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042846+00:00", "quote", 13.37, 13.37]
["2026-10-01T18:23:49.042877+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.042927+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.043042+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.043092+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.043172+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.043192+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.043422+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.043588+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.043924+00:00", "trade", 13.38, 7.0]
["2026-10-01T18:23:49.043924+00:00", "trade", 13.38, 28.0]
["2026-10-01T18:23:49.043927+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:23:49.044184+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.044859+00:00", "trade", 13.375, 1100.0]
["2026-10-01T18:23:49.045061+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:23:49.045584+00:00", "trade", 13.38, 35.0]
["2026-10-01T18:23:49.046084+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.048259+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.048264+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.050745+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.051818+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.058383+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.072858+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.072988+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.073033+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.073058+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.073073+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.073534+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.073544+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.073564+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.121193+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:23:49.147972+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.148498+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.476102+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:49.731480+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:50.626616+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:50.707443+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:50.808438+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:50.921152+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:51.036832+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:51.037233+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:51.858999+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.433363+00:00", "trade", 13.375, 131.0]
["2026-10-01T18:23:52.435366+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.435366+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.445279+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.450458+00:00", "trade", 13.375, 100.0]
["2026-10-01T18:23:52.454232+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:23:52.454232+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:23:52.455263+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.455293+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.455448+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.455473+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.455719+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.455759+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.456488+00:00", "trade", 13.3798, 569.0]
["2026-10-01T18:23:52.563666+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.600702+00:00", "trade", 13.3641, 1.0]
["2026-10-01T18:23:52.675508+00:00", "trade", 13.375, 310.0]
["2026-10-01T18:23:52.691169+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.916400+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.961087+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.965096+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:52.965572+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:53.127252+00:00", "trade", 13.3737, 100.0]
["2026-10-01T18:23:53.412956+00:00", "trade", 13.3772, 5.0]
["2026-10-01T18:23:53.857805+00:00", "trade", 13.375, 1.0]
["2026-10-01T18:23:54.007739+00:00", "trade", 13.3687, 31.0]
["2026-10-01T18:23:54.020248+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:54.025044+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:54.078741+00:00", "trade", 13.3694, 21.0]
["2026-10-01T18:23:54.107094+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:54.231220+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:54.276533+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:54.277069+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:54.293112+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:54.305532+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:54.990385+00:00", "trade", 13.3629, 32.0]
["2026-10-01T18:23:54.994489+00:00", "trade", 13.3725, 134.0]
["2026-10-01T18:23:54.995455+00:00", "trade", 13.3735, 93.0]
["2026-10-01T18:23:54.996459+00:00", "trade", 13.3737, 194.0]
["2026-10-01T18:23:54.997139+00:00", "trade", 13.3624, 27.0]
["2026-10-01T18:23:54.998197+00:00", "trade", 13.3644, 42.0]
["2026-10-01T18:23:54.998696+00:00", "trade", 13.3641, 39.0]
["2026-10-01T18:23:55.234297+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:55.234297+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:55.269887+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:55.322542+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:55.430339+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:55.585984+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:55.975276+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:55.976183+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.048780+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.087422+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.147009+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:23:56.147385+00:00", "trade", 13.375, 1100.0]
["2026-10-01T18:23:56.147876+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.147932+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.148012+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.148332+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.148357+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.149771+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.205138+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.501523+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.506024+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:56.738860+00:00", "trade", 13.375, 1.0]
["2026-10-01T18:23:56.926434+00:00", "trade", 13.375, 2.0]
["2026-10-01T18:23:57.352403+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:58.225927+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:58.226634+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:59.268348+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:23:59.269305+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:00.007177+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:00.874832+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:00.986963+00:00", "trade", 13.3733, 2.0]
["2026-10-01T18:24:01.112297+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:01.114507+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:01.957095+00:00", "trade", 13.3737, 1.0]
["2026-10-01T18:24:01.968505+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:01.968946+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.701685+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.702026+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.707348+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.758024+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.808379+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.811546+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.820563+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.845422+00:00", "trade", 13.38, 12.0]
["2026-10-01T18:24:03.845425+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:24:03.845612+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.845953+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.845968+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.846018+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.846033+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.846033+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.846068+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.846114+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.846133+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.846154+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.846194+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.846229+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:24:03.847645+00:00", "trade", 13.38, 10.0]
["2026-10-01T18:24:03.847645+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:24:03.847684+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:24:03.847684+00:00", "trade", 13.38, 75.0]
["2026-10-01T18:24:03.847684+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:24:03.847686+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:24:03.847732+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:24:03.847732+00:00", "trade", 13.38, 4.0]
["2026-10-01T18:24:03.847734+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:24:03.847737+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:24:03.847737+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:24:03.847740+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:24:03.847762+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:24:03.847767+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:24:03.847767+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:24:03.847767+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:24:03.847988+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:24:03.848018+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:24:03.848073+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848088+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848108+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848173+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848304+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848304+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848424+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848509+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848544+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848780+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848820+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:24:03.848820+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848850+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848960+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.848965+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.849000+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.849031+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.849461+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.849567+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.849747+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.849815+00:00", "trade", 13.385, 10.0]
["2026-10-01T18:24:03.850183+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.850218+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.850840+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.852588+00:00", "trade", 13.38, 8.0]
["2026-10-01T18:24:03.858067+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.894213+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:03.953870+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:04.248596+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:04.249163+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:04.487274+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:04.656823+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:04.756851+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.019977+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.043904+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.046450+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.237505+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.507773+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.947400+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.948753+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.948873+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.948958+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.949956+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.956601+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.962480+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:05.962957+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.005879+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.071836+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.106117+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.302530+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.303352+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.303362+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.304711+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:24:06.304714+00:00", "trade", 13.38, 75.0]
["2026-10-01T18:24:06.305316+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.305346+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.305382+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.305472+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.306344+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.532191+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.545092+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.545794+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.545794+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.546110+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.548500+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.549673+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.551101+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.620897+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.947760+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:06.963929+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.012424+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.022744+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.328176+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.328241+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.328311+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.329208+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.336250+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.336801+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.354534+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.354534+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.356373+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.356799+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.425217+00:00", "trade", 13.385, 2.0]
["2026-10-01T18:24:07.663714+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:07.723620+00:00", "trade", 13.385, 5000.0]
["2026-10-01T18:24:08.082050+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:08.114853+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:09.873743+00:00", "trade", 13.3784, 26.0]
["2026-10-01T18:24:10.027435+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:10.076171+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:10.628266+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:24:10.898546+00:00", "trade", 13.374, 300.0]
["2026-10-01T18:24:11.952387+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:12.007042+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:12.026954+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:12.920469+00:00", "trade", 13.3742, 100.0]
["2026-10-01T18:24:15.433943+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:15.434599+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:16.436449+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:16.509934+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:17.967312+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:18.147426+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:18.147862+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:18.149285+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:18.219267+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:18.219748+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:18.253919+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:18.287930+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:18.414411+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:18.415163+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:19.013985+00:00", "trade", 13.385, 10.0]
["2026-10-01T18:24:19.841914+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:19.841964+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:19.842190+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:19.842756+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:19.843588+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:19.884645+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:19.942769+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:19.942834+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:19.943666+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.032983+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.043083+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.855446+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.855601+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.856859+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.866583+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.867515+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.884054+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.884169+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.914918+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.937627+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.940814+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.941260+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.955354+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.957445+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:24:20.957496+00:00", "trade", 13.38, 132.0]
["2026-10-01T18:24:20.957550+00:00", "trade", 13.38, 400.0]
["2026-10-01T18:24:20.957604+00:00", "trade", 13.38, 162.0]
["2026-10-01T18:24:20.958095+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.958431+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:20.958496+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:21.000757+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:21.066208+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:21.066268+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:21.169624+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:21.170105+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:21.225276+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:21.225326+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.006626+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.006691+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.006696+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.007302+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.007608+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.007944+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.008059+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.045228+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.116828+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.116833+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.116883+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.493936+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.503899+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.747118+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.747178+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.747700+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:22.748095+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.083273+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.084897+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.086681+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.090285+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.091202+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.093377+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.101081+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.108674+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.108729+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.109571+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.109571+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.391697+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.391793+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.392364+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.516760+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.545559+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.678926+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.894589+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:23.926245+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:24.009739+00:00", "trade", 13.3822, 35.0]
["2026-10-01T18:24:24.080738+00:00", "trade", 13.3822, 26.0]
["2026-10-01T18:24:24.227562+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:24.227612+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:24.227627+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:24.228379+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:24.238122+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:24.924686+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:24.957419+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:24.958336+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:25.179006+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:25.181086+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:25.325625+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:26.591398+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:27.905962+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:28.238566+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:24:28.239643+00:00", "trade", 13.385, 6.0]
["2026-10-01T18:24:28.867505+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:29.164740+00:00", "trade", 13.3652, 1.0]
["2026-10-01T18:24:29.901065+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:29.901501+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:30.007218+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:30.031646+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:31.317609+00:00", "trade", 13.3738, 5.0]
["2026-10-01T18:24:31.375564+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:31.376020+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:32.441747+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:32.538241+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:32.569606+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:32.601171+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:33.314539+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:35.452426+00:00", "trade", 13.3735, 27.0]
["2026-10-01T18:24:35.993663+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:24:35.994764+00:00", "trade", 13.385, 5.0]
["2026-10-01T18:24:35.995044+00:00", "trade", 13.385, 9.0]
["2026-10-01T18:24:36.815662+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:37.130270+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:37.130431+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:37.130892+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:37.131273+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:37.605998+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:37.791269+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:39.755500+00:00", "trade", 13.385, 150.0]
["2026-10-01T18:24:39.756295+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:39.808324+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:39.808765+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:39.875738+00:00", "trade", 13.3809, 2.0]
["2026-10-01T18:24:39.901055+00:00", "trade", 13.385, 3.0]
["2026-10-01T18:24:39.902393+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:39.902754+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.433342+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.436394+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.468148+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.469333+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.477365+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:24:42.477382+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.477447+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.477998+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.479552+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.485105+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.487597+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.498677+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.499344+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.510135+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.510155+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.524900+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.540687+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.603492+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.603517+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.612348+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.680540+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.763721+00:00", "trade", 13.385, 3000.0]
["2026-10-01T18:24:42.780318+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:42.854095+00:00", "trade", 13.385, 3611.0]
["2026-10-01T18:24:43.014375+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.015212+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.015272+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.015327+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.015362+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.018645+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.019527+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.033355+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.033380+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.532137+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.553037+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.656729+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.664477+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.796687+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.821588+00:00", "trade", 13.385, 3.0]
["2026-10-01T18:24:43.846054+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.846064+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.846069+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:24:43.846165+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.846596+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.846601+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.847022+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.847047+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.847112+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.847142+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:43.977322+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:44.043965+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:44.071967+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:44.165068+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:44.324343+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:44.324428+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:44.324463+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:44.494057+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:24:45.494803+00:00", "trade", 13.38, 2.0]
["2026-10-01T18:24:45.572573+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:45.576944+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:45.597443+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:45.617119+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:45.764699+00:00", "trade", 13.385, 392.0]
["2026-10-01T18:24:46.676872+00:00", "trade", 13.3739, 200.0]
["2026-10-01T18:24:46.974424+00:00", "trade", 13.3809, 52.0]
["2026-10-01T18:24:47.207374+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:47.215017+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:24:47.319711+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:47.388580+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:47.389027+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:48.128667+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:48.129108+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:48.223057+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:48.258446+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:48.258466+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:48.614789+00:00", "trade", 13.381, 4.0]
["2026-10-01T18:24:49.028002+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:49.028478+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:49.443032+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:24:49.984877+00:00", "trade", 13.383, 1.0]
["2026-10-01T18:24:50.148147+00:00", "trade", 13.3739, 100.0]
["2026-10-01T18:24:50.150083+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:50.150724+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:50.211168+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:50.470150+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:51.750240+00:00", "trade", 13.39, 15.0]
["2026-10-01T18:24:51.750249+00:00", "trade", 13.385, 15.0]
["2026-10-01T18:24:51.832211+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:51.832753+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:51.832913+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:51.833314+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:51.833544+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:51.833790+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:51.836456+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:52.374933+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:52.838075+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:54.011746+00:00", "trade", 13.385, 30.0]
["2026-10-01T18:24:54.082733+00:00", "trade", 13.385, 23.0]
["2026-10-01T18:24:54.871447+00:00", "trade", 13.3739, 1100.0]
["2026-10-01T18:24:55.594095+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:55.594536+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:55.711229+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:55.711735+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:56.114834+00:00", "trade", 13.3723, 100.0]
["2026-10-01T18:24:56.853788+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:56.854906+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:56.855191+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:56.855342+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:56.855342+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:56.855823+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:56.856344+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:56.864478+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:56.865631+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:56.866588+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:56.976499+00:00", "trade", 13.385, 50.0]
["2026-10-01T18:24:56.977561+00:00", "trade", 13.385, 7.0]
["2026-10-01T18:24:56.978224+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:57.117070+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:57.117631+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:57.120102+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:57.121029+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:57.121510+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:57.121991+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:57.303891+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:24:57.520725+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:57.521161+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:58.361015+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:58.362233+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:58.473187+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:58.611947+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:59.058455+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:59.170061+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:24:59.506767+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:00.007253+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:00.105006+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:00.105923+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:00.106359+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:00.166653+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:00.907819+00:00", "trade", 13.385, 1165.0]
["2026-10-01T18:25:01.420025+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:25:01.489230+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:01.490127+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:01.503289+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:01.504868+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:01.522344+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.356685+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.357171+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.370810+00:00", "trade", 13.385, 1100.0]
["2026-10-01T18:25:02.370813+00:00", "trade", 13.38, 20.0]
["2026-10-01T18:25:02.370813+00:00", "trade", 13.38, 1300.0]
["2026-10-01T18:25:02.370819+00:00", "trade", 13.38, 700.0]
["2026-10-01T18:25:02.370819+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:25:02.370819+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:25:02.370873+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:25:02.370891+00:00", "trade", 13.385, 1.0]
["2026-10-01T18:25:02.370952+00:00", "trade", 13.38, 199.0]
["2026-10-01T18:25:02.370952+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:25:02.370952+00:00", "trade", 13.38, 800.0]
["2026-10-01T18:25:02.371053+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:25:02.371294+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:25:02.371721+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.371748+00:00", "trade", 13.385, 1100.0]
["2026-10-01T18:25:02.371776+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.371776+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.371811+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.371811+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.371856+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.371856+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.371856+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.372016+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.372097+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.372202+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.372202+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.372257+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.372343+00:00", "trade", 13.38, 32.0]
["2026-10-01T18:25:02.401461+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.502342+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.518335+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.564675+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.565161+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:02.601612+00:00", "trade", 13.385, 6.0]
["2026-10-01T18:25:04.020274+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:04.020274+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:04.020309+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:04.020390+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:04.481151+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:05.181052+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:05.187778+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:05.250237+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:06.667246+00:00", "trade", 13.3851, 20.0]
["2026-10-01T18:25:06.668051+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:06.763909+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:07.202264+00:00", "trade", 13.385, 10.0]
["2026-10-01T18:25:07.306180+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:07.649452+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:07.649527+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:08.052160+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:08.064768+00:00", "trade", 13.38, 30.0]
["2026-10-01T18:25:08.065557+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:08.190469+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:08.323671+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:08.324112+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:08.428386+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:08.453556+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:08.574278+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:08.575060+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:08.700393+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:09.345772+00:00", "trade", 13.3741, 5.0]
["2026-10-01T18:25:09.877738+00:00", "trade", 13.3838, 29.0]
["2026-10-01T18:25:10.181719+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:10.366769+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:10.429278+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:10.429754+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:10.760105+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:10.828443+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:11.289178+00:00", "trade", 13.3742, 38.0]
["2026-10-01T18:25:11.883704+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:12.017297+00:00", "trade", 13.3862, 100.0]
["2026-10-01T18:25:12.081295+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:12.189372+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:12.773718+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:12.773788+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:13.367466+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.199979+00:00", "trade", 13.385, 109.0]
["2026-10-01T18:25:14.200784+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.200919+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.201287+00:00", "trade", 13.385, 9.0]
["2026-10-01T18:25:14.311984+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.385288+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.386762+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.570284+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.570740+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.685458+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.755128+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.857637+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.859276+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:14.934220+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:16.363121+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:16.364008+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:16.364589+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:16.367872+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:16.371841+00:00", "trade", 13.385, 7.0]
["2026-10-01T18:25:17.179894+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:17.179904+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:17.220561+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:17.638145+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:17.882808+00:00", "trade", 13.38, 6.0]
["2026-10-01T18:25:17.882980+00:00", "trade", 13.385, 23.0]
["2026-10-01T18:25:18.631506+00:00", "trade", 13.3742, 15.0]
["2026-10-01T18:25:18.988765+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:19.026750+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:19.941933+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:19.942865+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:20.077170+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:20.384782+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:22.622545+00:00", "trade", 13.385, 2.0]
["2026-10-01T18:25:22.740257+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:25:24.013737+00:00", "trade", 13.3825, 30.0]
["2026-10-01T18:25:24.084736+00:00", "trade", 13.3825, 22.0]
["2026-10-01T18:25:24.774274+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:24.774344+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:24.775337+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:24.854465+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:25.086081+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:25.086252+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:25.090983+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:25.096396+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:25.148335+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:25.548226+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:25.948394+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:25.948960+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:25.949040+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:25.953441+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:25.989617+00:00", "trade", 13.3737, 100.0]
["2026-10-01T18:25:26.823922+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:27.063846+00:00", "trade", 13.385, 3.0]
["2026-10-01T18:25:27.756477+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:27.757109+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:27.757625+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:28.062646+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:28.555248+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:28.556005+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:28.670207+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:28.894992+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:29.495099+00:00", "trade", 13.39, 30.0]
["2026-10-01T18:25:29.495108+00:00", "trade", 13.385, 30.0]
["2026-10-01T18:25:30.007275+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:30.704502+00:00", "trade", 13.3824, 1.0]
["2026-10-01T18:25:32.037992+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:32.038022+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:32.667435+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:32.792583+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:32.795786+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:32.797906+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:34.424407+00:00", "trade", 13.3899, 3000.0]
["2026-10-01T18:25:34.425622+00:00", "trade", 13.385, 10.0]
["2026-10-01T18:25:35.423595+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:36.621822+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:36.641253+00:00", "trade", 13.385, 400.0]
["2026-10-01T18:25:36.641256+00:00", "trade", 13.385, 500.0]
["2026-10-01T18:25:36.641331+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:25:36.641488+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:25:36.806770+00:00", "trade", 13.374, 100.0]
["2026-10-01T18:25:36.836337+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.159194+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:37.159326+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.159331+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.159708+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:37.159717+00:00", "trade", 13.385, 400.0]
["2026-10-01T18:25:37.159723+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:25:37.160083+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160083+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160243+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160243+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160243+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160318+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160318+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160318+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160364+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160404+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160404+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160564+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160644+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.160885+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.161013+00:00", "trade", 13.385, 101.0]
["2026-10-01T18:25:37.162002+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:37.411449+00:00", "trade", 13.385, 11.0]
["2026-10-01T18:25:38.127480+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:38.139880+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:38.233232+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:38.412715+00:00", "trade", 13.38, 4.0]
["2026-10-01T18:25:38.550217+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:38.614544+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:39.374433+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:39.375405+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:39.395475+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:25:39.879736+00:00", "trade", 13.3878, 11.0]
["2026-10-01T18:25:40.287316+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.287341+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.292182+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.630563+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.630568+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.630568+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.630853+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.630954+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.630954+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.631119+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.631430+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.637108+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.638532+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.710222+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.710222+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.710568+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:25:40.942805+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942808+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:25:40.942811+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942814+00:00", "trade", 13.39, 75.0]
["2026-10-01T18:25:40.942817+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:25:40.942817+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942820+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942820+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942823+00:00", "trade", 13.39, 50.0]
["2026-10-01T18:25:40.942823+00:00", "trade", 13.39, 50.0]
["2026-10-01T18:25:40.942832+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:25:40.942835+00:00", "trade", 13.39, 873.0]
["2026-10-01T18:25:40.942839+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942841+00:00", "trade", 13.39, 12.0]
["2026-10-01T18:25:40.942841+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:25:40.942844+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942844+00:00", "trade", 13.39, 23.0]
["2026-10-01T18:25:40.942848+00:00", "trade", 13.39, 11.0]
["2026-10-01T18:25:40.942848+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942853+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942853+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942853+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942856+00:00", "trade", 13.39, 400.0]
["2026-10-01T18:25:40.942874+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:25:40.942910+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942910+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:25:40.942910+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.942964+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:25:40.942970+00:00", "trade", 13.39, 133.0]
["2026-10-01T18:25:40.942985+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:25:40.942988+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:25:40.943030+00:00", "trade", 13.39, 7.0]
["2026-10-01T18:25:40.943057+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:25:40.943057+00:00", "trade", 13.39, 16.0]
["2026-10-01T18:25:40.943060+00:00", "trade", 13.39, 34.0]
["2026-10-01T18:25:40.943097+00:00", "trade", 13.39, 1400.0]
["2026-10-01T18:25:40.943100+00:00", "trade", 13.39, 41.0]
["2026-10-01T18:25:40.943103+00:00", "trade", 13.39, 3.0]
["2026-10-01T18:25:40.943106+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943111+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943116+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943132+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943134+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:25:40.943137+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:25:40.943137+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.943137+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943142+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943147+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943155+00:00", "trade", 13.39, 11.0]
["2026-10-01T18:25:40.943158+00:00", "trade", 13.39, 11.0]
["2026-10-01T18:25:40.943160+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.943162+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943166+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:25:40.943177+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943177+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943217+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943227+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943247+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943247+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943252+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943252+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943252+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943257+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943262+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943262+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943267+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:25:40.943272+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943275+00:00", "trade", 13.39, 110.0]
["2026-10-01T18:25:40.943277+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943282+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943287+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943292+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943362+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943367+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943563+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943642+00:00", "trade", 13.395, 33.0]
["2026-10-01T18:25:40.943663+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943678+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943768+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.943773+00:00", "trade", 13.395, 75.0]
["2026-10-01T18:25:40.943873+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.944119+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.944154+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.944274+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.944314+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.944354+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.944675+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.944802+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:25:40.945152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.945302+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.945342+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.945708+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.945798+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.946635+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.947031+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.958298+00:00", "trade", 13.395, 1100.0]
["2026-10-01T18:25:40.958463+00:00", "trade", 13.39, 56.0]
["2026-10-01T18:25:40.959582+00:00", "trade", 13.3896, 51.0]
["2026-10-01T18:25:40.971680+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.979122+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:40.983446+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:25:41.703120+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:41.748498+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:41.751816+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:41.866739+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:25:41.866769+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:25:41.866868+00:00", "trade", 13.395, 4999.0]
["2026-10-01T18:25:41.868152+00:00", "trade", 13.3911, 53.0]
["2026-10-01T18:25:41.868173+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:41.887950+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:43.010978+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:43.020431+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:43.123782+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:43.179291+00:00", "trade", 13.3901, 10.0]
["2026-10-01T18:25:43.289115+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:43.289556+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:43.289987+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:43.434160+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:43.536519+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:44.104340+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:44.224271+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:44.327532+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:44.339776+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:44.590858+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:44.768115+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:44.869792+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:45.087861+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:46.603594+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:46.691779+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:48.776575+00:00", "trade", 13.3745, 25.0]
["2026-10-01T18:25:50.182146+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:50.182386+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:50.348281+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:50.582608+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:25:50.583784+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:25:51.019789+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:51.019869+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:51.020706+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:51.095585+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:53.415245+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:53.415326+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:53.433930+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:53.434371+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:54.161901+00:00", "trade", 13.395, 10.0]
["2026-10-01T18:25:56.075392+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:56.075873+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:56.077993+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:56.078434+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:56.128929+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:56.129290+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.677319+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.677725+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.681439+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.693327+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.715250+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.715300+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.715370+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.715398+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.715400+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.715401+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.715404+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:25:57.715482+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.715488+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.715560+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.716152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.716407+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.716417+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.716452+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.716468+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.716658+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.716683+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.716693+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.716713+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.716743+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.717079+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.717314+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.717375+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.717445+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.717545+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.717796+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.723053+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.725589+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.761234+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.845755+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.848557+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.848622+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.849469+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.854306+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.854802+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.854894+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.855233+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.855243+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.855478+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.855508+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.855528+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.855538+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.855684+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.855739+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.855793+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.856010+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.856020+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.856090+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.856178+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:25:57.856178+00:00", "trade", 13.4, 90.0]
["2026-10-01T18:25:57.856636+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.856646+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.856726+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.857092+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.857167+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.903212+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:25:57.905742+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:25:57.905742+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905757+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905764+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905772+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:25:57.905777+00:00", "trade", 13.4, 287.0]
["2026-10-01T18:25:57.905777+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905782+00:00", "trade", 13.4, 50.0]
["2026-10-01T18:25:57.905782+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905782+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:25:57.905782+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:25:57.905787+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905791+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905791+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905793+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905828+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.905892+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905892+00:00", "trade", 13.4, 250.0]
["2026-10-01T18:25:57.905904+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.905904+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.905904+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.905904+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.905904+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.905923+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.905933+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.905933+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.905938+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:25:57.905941+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905944+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905947+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:25:57.905951+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:25:57.905951+00:00", "trade", 13.4, 28.0]
["2026-10-01T18:25:57.905953+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.905954+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.905956+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:25:57.905963+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.906013+00:00", "trade", 13.4, 4.0]
["2026-10-01T18:25:57.906016+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.906019+00:00", "trade", 13.4, 16.0]
["2026-10-01T18:25:57.906019+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:57.906079+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.906079+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.906089+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:25:57.906094+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906099+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906219+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906254+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906254+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906259+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906339+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906349+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906364+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906374+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906374+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906420+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906420+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906445+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906475+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906475+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906650+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906655+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906936+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906936+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.906951+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.907166+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.907402+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.907627+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.908129+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.909898+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.910570+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.914078+00:00", "trade", 13.41, 16.0]
["2026-10-01T18:25:57.914081+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:57.914699+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.914719+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.914995+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.915110+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.915110+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.915130+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.915145+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.915145+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.915170+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.915336+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.915336+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.915892+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.915967+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.916413+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.921722+00:00", "trade", 13.405, 1100.0]
["2026-10-01T18:25:57.921734+00:00", "trade", 13.405, 1100.0]
["2026-10-01T18:25:57.922623+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.922623+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.922673+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.923064+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.923129+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.923686+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.924177+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.936832+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.937674+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.939927+00:00", "trade", 13.4, 8.0]
["2026-10-01T18:25:57.941624+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.941626+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:57.942997+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.951225+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:57.951697+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.951747+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.951757+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.959666+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:57.960132+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.960218+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.960218+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.960679+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.960684+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.960709+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.960799+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.960829+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.961060+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.961145+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.967294+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.967320+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.967683+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:57.976762+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:57.977233+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.977399+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.977769+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.977774+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.977779+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.977779+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.977890+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.977965+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.985083+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:57.986059+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.986189+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.986209+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.986250+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.986295+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.986295+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.986305+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.986370+00:00", "trade", 13.3992, 50.0]
["2026-10-01T18:25:57.986520+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.986540+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.986731+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.990359+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.990810+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.993268+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:57.994113+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.994198+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.994284+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.994284+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.994324+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.994324+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.994524+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.994735+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:57.995000+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.005192+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:58.006052+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.006197+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.006197+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.006523+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.006648+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.008097+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.008107+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.008608+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.063404+00:00", "trade", 13.405, 106.0]
["2026-10-01T18:25:58.064305+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.064370+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.064827+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.105101+00:00", "trade", 13.4029, 185.0]
["2026-10-01T18:25:58.127893+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:25:58.131276+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:58.132287+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.132658+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.139557+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:58.140076+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.147496+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:58.147959+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.147985+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.148506+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.155748+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:25:58.156069+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.156089+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.156324+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.156344+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.156385+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.156390+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.156775+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.236767+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:25:58.815042+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:58.906369+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:59.350233+00:00", "trade", 13.405, 110.0]
["2026-10-01T18:25:59.351258+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:59.488851+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:25:59.645873+00:00", "trade", 13.4035, 5.0]
["2026-10-01T18:26:00.007295+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:00.172047+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:00.278520+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:00.547125+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:00.613474+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:26:00.613477+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:26:00.613480+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613480+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:26:00.613483+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:26:00.613525+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613525+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613528+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:26:00.613531+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:26:00.613531+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613534+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613537+00:00", "trade", 13.41, 26.0]
["2026-10-01T18:26:00.613543+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613543+00:00", "trade", 13.41, 2350.0]
["2026-10-01T18:26:00.613546+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613552+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613552+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:26:00.613552+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:26:00.613558+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:26:00.613558+00:00", "trade", 13.41, 23.0]
["2026-10-01T18:26:00.613563+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613563+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:26:00.613563+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:00.613567+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:26:00.613567+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613567+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613570+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613570+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:26:00.613573+00:00", "trade", 13.41, 26.0]
["2026-10-01T18:26:00.613577+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613577+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613582+00:00", "trade", 13.41, 1000.0]
["2026-10-01T18:26:00.613582+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:26:00.613582+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:26:00.613582+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:26:00.613585+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:26:00.613588+00:00", "trade", 13.41, 29.0]
["2026-10-01T18:26:00.613591+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613633+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613643+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613648+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613684+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:00.613703+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613718+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613723+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613778+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613793+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613793+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613864+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613874+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613874+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:00.613909+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.613929+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.613929+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.613969+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614084+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614084+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614104+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614104+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614144+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614154+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:26:00.614154+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614154+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614184+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614209+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614219+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614280+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614320+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614365+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614385+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614455+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614550+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614585+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614605+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614625+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614625+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.614920+00:00", "trade", 13.3989, 50.0]
["2026-10-01T18:26:00.615332+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.616510+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.616906+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.618389+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:00.654480+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:01.414373+00:00", "trade", 13.396, 3.0]
["2026-10-01T18:26:01.615133+00:00", "trade", 13.415, 3.0]
["2026-10-01T18:26:01.615212+00:00", "trade", 13.415, 3.0]
["2026-10-01T18:26:02.240730+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:02.369066+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:02.394300+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:26:02.419892+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:02.518882+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:02.671094+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:26:03.467873+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:26:04.824378+00:00", "trade", 13.4198, 50.0]
["2026-10-01T18:26:05.129673+00:00", "trade", 13.4199, 5.0]
["2026-10-01T18:26:05.657643+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:06.130795+00:00", "trade", 13.415, 6.0]
["2026-10-01T18:26:06.307002+00:00", "trade", 13.3769, 100.0]
["2026-10-01T18:26:07.011705+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:08.906957+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:26:08.909483+00:00", "trade", 13.415, 600.0]
["2026-10-01T18:26:08.910903+00:00", "trade", 13.415, 500.0]
["2026-10-01T18:26:09.182572+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:09.275599+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:09.722492+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:09.725269+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:09.796333+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:09.796789+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:09.796814+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:09.990968+00:00", "trade", 13.377, 100.0]
["2026-10-01T18:26:10.238961+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:10.720873+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:11.030014+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:11.030014+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:11.158014+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:11.161652+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:11.162294+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:11.776480+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:26:11.777153+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:26:12.119302+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:12.119808+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:12.184467+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:12.220237+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:12.571032+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:12.572034+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:12.572435+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:12.899313+00:00", "trade", 13.3769, 1.0]
["2026-10-01T18:26:12.899337+00:00", "trade", 13.3769, 100.0]
["2026-10-01T18:26:12.980819+00:00", "trade", 13.3769, 1.0]
["2026-10-01T18:26:13.095500+00:00", "trade", 13.415, 9.0]
["2026-10-01T18:26:13.284505+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:13.819172+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:13.819197+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:13.819959+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:13.892727+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:13.893158+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:13.995006+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:14.109538+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.113564+00:00", "trade", 13.415, 20.0]
["2026-10-01T18:26:15.187253+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.200109+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.254649+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.468032+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.519113+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.519153+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.519479+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.519765+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.520141+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.520537+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.521258+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.522707+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.634087+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.634809+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.634949+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.635215+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.635415+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.635445+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.635511+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.635515+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.635896+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.636523+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.830950+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.832173+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.881496+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:15.950971+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:16.442050+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:16.442065+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:16.823588+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:16.824034+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:16.831782+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:16.832234+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.091105+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.091546+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.092288+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.092328+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.092343+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.092388+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.092744+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.102627+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.183074+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.183770+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.184051+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.184211+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.184687+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.184733+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.184768+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.185133+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.189895+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.192556+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:26:17.192559+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:26:17.192571+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.193012+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.193057+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.193057+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.193212+00:00", "trade", 13.41, 168.0]
["2026-10-01T18:26:17.193263+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:26:17.193269+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:26:17.193320+00:00", "trade", 13.41, 131.0]
["2026-10-01T18:26:17.193323+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:17.193356+00:00", "trade", 13.41, 243.0]
["2026-10-01T18:26:17.193437+00:00", "trade", 13.41, 29.0]
["2026-10-01T18:26:17.193443+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.193449+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.193449+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.193498+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.193614+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.193734+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.193774+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.193889+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.194015+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.194045+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.194095+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.194177+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:26:17.194366+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:17.194376+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.194456+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.194496+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.194496+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.194536+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.194656+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.194977+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.195413+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.195694+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.195894+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.197855+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:26:17.296930+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:17.538196+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:26:17.539483+00:00", "trade", 13.4102, 50.0]
["2026-10-01T18:26:17.549031+00:00", "trade", 13.4099, 185.0]
["2026-10-01T18:26:17.689570+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:17.689570+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:17.689573+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:17.689627+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:17.689642+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:26:17.689649+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:17.689652+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:26:17.689654+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:26:17.689657+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:26:17.689681+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:17.689687+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:26:17.689712+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:26:17.689715+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:26:17.689718+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:26:17.689718+00:00", "trade", 13.41, 40.0]
["2026-10-01T18:26:17.689781+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:26:17.689847+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:26:17.689850+00:00", "trade", 13.41, 165.0]
["2026-10-01T18:26:17.689869+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:26:17.689869+00:00", "trade", 13.41, 98.0]
["2026-10-01T18:26:17.689900+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.689965+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.689965+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.689975+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.690000+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.690005+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.690015+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690035+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690040+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690045+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690045+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690065+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.690075+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:17.690150+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690166+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690216+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690281+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690286+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690291+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690291+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690336+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690376+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690403+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:17.690441+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690536+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690577+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690629+00:00", "trade", 13.41, 31.0]
["2026-10-01T18:26:17.690657+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690737+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690777+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690777+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690807+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690807+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690807+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690857+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.690857+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.692296+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.692296+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.692897+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.692937+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.693378+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.695017+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.727028+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.727851+00:00", "trade", 13.415, 762.0]
["2026-10-01T18:26:17.728329+00:00", "trade", 13.415, 338.0]
["2026-10-01T18:26:17.733870+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.734572+00:00", "trade", 13.415, 762.0]
["2026-10-01T18:26:17.735859+00:00", "trade", 13.4109, 51.0]
["2026-10-01T18:26:17.744706+00:00", "trade", 13.415, 188.0]
["2026-10-01T18:26:17.894041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:17.894482+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:18.012122+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:18.012603+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:18.041853+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:18.060151+00:00", "trade", 13.415, 7.0]
["2026-10-01T18:26:18.214894+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:18.244996+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:18.547241+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:26:18.548659+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:18.549375+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:18.806337+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:18.806818+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:19.416660+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:20.098482+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:20.149253+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:20.520577+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:20.521506+00:00", "trade", 13.415, 1100.0]
["2026-10-01T18:26:20.521515+00:00", "trade", 13.415, 1100.0]
["2026-10-01T18:26:20.582259+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:20.784931+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:20.786049+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:23.104958+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:23.109012+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:23.587035+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:23.588083+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:23.630347+00:00", "trade", 13.415, 8.0]
["2026-10-01T18:26:23.631541+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:26:23.699473+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:25.448460+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:25.519840+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:25.520881+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:25.520896+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:26:25.520963+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:26:25.521013+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:26:25.521040+00:00", "trade", 13.41, 68.0]
["2026-10-01T18:26:25.521128+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:25.521136+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:26:25.521139+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:25.521144+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:25.521163+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:25.521163+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:26:25.521239+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521324+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521354+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521359+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521419+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521429+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521519+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521519+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521590+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521595+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521615+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521790+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521790+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521800+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521805+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521840+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521860+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.521880+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.522000+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.522041+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.522041+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.522106+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.522106+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.522121+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.522151+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.522151+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.522336+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.522592+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.523354+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.523915+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.525885+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.531920+00:00", "trade", 13.41, 78.0]
["2026-10-01T18:26:25.624154+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.724486+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:26:25.725470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.725470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.785002+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:26:25.785929+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.786405+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:25.853232+00:00", "trade", 13.405, 122.0]
["2026-10-01T18:26:27.157974+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:27.481719+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:27.482837+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:27.483759+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:28.281863+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:26:28.629571+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:28.630534+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:28.810085+00:00", "trade", 13.4, 28.0]
["2026-10-01T18:26:30.007321+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:30.616737+00:00", "trade", 13.4116, 32.0]
["2026-10-01T18:26:31.513607+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:26:32.126582+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:26:33.403481+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:26:33.926438+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:26:33.948621+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:33.949137+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:34.017092+00:00", "trade", 13.4021, 10.0]
["2026-10-01T18:26:34.708229+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:38.939703+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:26:38.940875+00:00", "trade", 13.405, 8.0]
["2026-10-01T18:26:39.308906+00:00", "trade", 13.4, 8.0]
["2026-10-01T18:26:39.547392+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:26:40.513741+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:40.514222+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:40.559770+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:40.607628+00:00", "trade", 13.405, 17.0]
["2026-10-01T18:26:40.678062+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:40.758115+00:00", "trade", 13.405, 17.0]
["2026-10-01T18:26:40.877872+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:41.151292+00:00", "trade", 13.4067, 56.0]
["2026-10-01T18:26:41.881057+00:00", "trade", 13.3781, 100.0]
["2026-10-01T18:26:42.428739+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:42.430012+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:43.108040+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:45.651022+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:46.091646+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:47.034275+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:47.290384+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:47.291116+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:47.328774+00:00", "trade", 13.3776, 400.0]
["2026-10-01T18:26:47.457732+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:47.540734+00:00", "trade", 13.4118, 38.0]
["2026-10-01T18:26:47.737736+00:00", "trade", 13.4121, 12.0]
["2026-10-01T18:26:47.740901+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:48.478744+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:26:48.480346+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:48.480943+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:49.141480+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:50.107168+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:50.270768+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:50.336108+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:50.375358+00:00", "trade", 13.3826, 100.0]
["2026-10-01T18:26:50.438181+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:50.464068+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:50.568180+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:50.618109+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:50.727761+00:00", "trade", 13.4019, 2.0]
["2026-10-01T18:26:50.753983+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:51.496084+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:51.608998+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:51.786139+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:51.915181+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:52.031979+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:52.524577+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:52.733163+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:52.834023+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:53.336659+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:53.865017+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:53.978632+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:54.094950+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:26:54.097840+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:26:56.383998+00:00", "trade", 13.3777, 1.0]
["2026-10-01T18:26:57.334419+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.409563+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.414174+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.414202+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:26:57.414202+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:26:57.414208+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:26:57.414626+00:00", "trade", 13.41, 88.0]
["2026-10-01T18:26:57.414626+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:26:57.414741+00:00", "trade", 13.405, 600.0]
["2026-10-01T18:26:57.415126+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.415156+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.415206+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.415206+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.417185+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:57.417191+00:00", "trade", 13.41, 192.0]
["2026-10-01T18:26:57.417768+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.417813+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.417813+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.417848+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.417883+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.417888+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.418234+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.418359+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.418835+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.422624+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.468944+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.477846+00:00", "trade", 13.41, 90.0]
["2026-10-01T18:26:57.477924+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:57.478032+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:26:57.481295+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:26:57.572183+00:00", "trade", 13.41, 2690.0]
["2026-10-01T18:26:57.579581+00:00", "trade", 13.41, 11.0]
["2026-10-01T18:26:57.591997+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:26:57.737848+00:00", "trade", 13.4085, 83.0]
["2026-10-01T18:26:57.740912+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:26:57.744710+00:00", "trade", 13.4099, 122.0]
["2026-10-01T18:26:57.749587+00:00", "trade", 13.404, 128.0]
["2026-10-01T18:26:57.753291+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.762889+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.762909+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.763255+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.766503+00:00", "trade", 13.409, 102.0]
["2026-10-01T18:26:57.793254+00:00", "trade", 13.4099, 123.0]
["2026-10-01T18:26:57.793308+00:00", "trade", 13.4099, 127.0]
["2026-10-01T18:26:57.793652+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.793712+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.803917+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:57.803947+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:26:58.539523+00:00", "trade", 13.405, 73.0]
["2026-10-01T18:27:00.007342+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.374105+00:00", "trade", 13.41, 19.0]
["2026-10-01T18:27:00.374162+00:00", "trade", 13.41, 81.0]
["2026-10-01T18:27:00.374273+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:27:00.540629+00:00", "trade", 13.405, 6.0]
["2026-10-01T18:27:00.618737+00:00", "trade", 13.4088, 12.0]
["2026-10-01T18:27:00.699909+00:00", "trade", 13.405, 9900.0]
["2026-10-01T18:27:00.700275+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.700756+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.700837+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.700917+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.700957+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.700992+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.701191+00:00", "trade", 13.4065, 62.0]
["2026-10-01T18:27:00.701238+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.701273+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.725405+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.725605+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.726082+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.726087+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.808708+00:00", "trade", 13.4009, 1.0]
["2026-10-01T18:27:00.860887+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.861329+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.882930+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.908708+00:00", "trade", 13.4012, 1.0]
["2026-10-01T18:27:00.915172+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.942878+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:00.949914+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:01.050268+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:01.177872+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:01.296910+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:01.412731+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:01.434209+00:00", "trade", 13.4089, 2.0]
["2026-10-01T18:27:01.515460+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:01.525344+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:01.679636+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:01.691595+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.252620+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.264132+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.264593+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.265441+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.265466+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.295833+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.298589+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.299597+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.372220+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.400186+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.430183+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.592422+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:27:02.593010+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.593015+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.593050+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.593709+00:00", "trade", 13.4059, 73.0]
["2026-10-01T18:27:02.594048+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.702170+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.702646+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.849744+00:00", "trade", 13.4, 9000.0]
["2026-10-01T18:27:02.849856+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.849916+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.850147+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.850332+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.850774+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.851028+00:00", "trade", 13.4025, 72.0]
["2026-10-01T18:27:02.851091+00:00", "trade", 13.4034, 56.0]
["2026-10-01T18:27:02.851134+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.851215+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.851575+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.853415+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.862287+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:27:02.862474+00:00", "trade", 13.4099, 3900.0]
["2026-10-01T18:27:02.863279+00:00", "trade", 13.4099, 1295.0]
["2026-10-01T18:27:02.863451+00:00", "trade", 13.4099, 2000.0]
["2026-10-01T18:27:02.863806+00:00", "trade", 13.4099, 2605.0]
["2026-10-01T18:27:02.863845+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.864040+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.864040+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.864176+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.864301+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.864963+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:02.865087+00:00", "trade", 13.4052, 57.0]
["2026-10-01T18:27:02.865579+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.865579+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.865584+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.865619+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.867298+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.908195+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.908265+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:02.908631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:03.025269+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:03.188302+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:27:03.188353+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:27:03.188362+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:27:03.189244+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:03.189244+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:03.189510+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:03.193177+00:00", "trade", 13.41, 99.0]
["2026-10-01T18:27:03.193192+00:00", "trade", 13.41, 88.0]
["2026-10-01T18:27:03.193210+00:00", "trade", 13.41, 399.0]
["2026-10-01T18:27:03.193214+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193216+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:27:03.193216+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:03.193219+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:27:03.193219+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:03.193229+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193234+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193244+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193244+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193261+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:03.193264+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:27:03.193269+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193270+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:27:03.193274+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193276+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:27:03.193279+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:27:03.193279+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193282+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:27:03.193285+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:03.193334+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193334+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193349+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193389+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193534+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:03.193560+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.193575+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.193838+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:03.193865+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:27:03.193970+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.194171+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.194246+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.194286+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.194366+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.194647+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.194652+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.194704+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:27:03.194767+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.194772+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.195208+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.195504+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.195504+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.196126+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.299241+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.300278+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.625066+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:03.777635+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:04.020498+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:04.036400+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:04.079152+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:04.182929+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:04.749192+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:04.760955+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:05.020598+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:05.646864+00:00", "trade", 13.415, 28.0]
["2026-10-01T18:27:05.646966+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:27:06.081633+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.138027+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.148608+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.182556+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:27:06.183843+00:00", "trade", 13.4122, 88.0]
["2026-10-01T18:27:06.186578+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.367358+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.628756+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.648768+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.649540+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.649580+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.651630+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.653274+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.667738+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.702476+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.702917+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.718620+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.727164+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:06.727165+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:06.727167+00:00", "trade", 13.41, 198.0]
["2026-10-01T18:27:06.727167+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:27:06.727221+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:27:06.727314+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:27:06.727325+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.727360+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.727375+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.727390+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.727425+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.727425+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.727430+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.727540+00:00", "trade", 13.41, 14.0]
["2026-10-01T18:27:06.727543+00:00", "trade", 13.41, 78.0]
["2026-10-01T18:27:06.727626+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.731585+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.731650+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.733575+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.733600+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.734613+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:06.736597+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:06.736602+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.737570+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.737610+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.737705+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.737765+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.738221+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.738251+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.738276+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.738301+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.738356+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.745293+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.745439+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.760612+00:00", "trade", 13.405, 351.0]
["2026-10-01T18:27:06.769220+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.771485+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.773290+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.784581+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.793147+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.803837+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.823344+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:06.948467+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.048660+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.056351+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:27:07.057650+00:00", "trade", 13.4101, 64.0]
["2026-10-01T18:27:07.057710+00:00", "trade", 13.4101, 66.0]
["2026-10-01T18:27:07.089535+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:07.089537+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.089556+00:00", "trade", 13.405, 600.0]
["2026-10-01T18:27:07.089572+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.090079+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.090094+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.090114+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.090129+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.090139+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.090139+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.090174+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.090174+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.090339+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.090790+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.093156+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.096744+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:07.142852+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:27:07.142855+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:27:07.142858+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:07.142865+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:07.142865+00:00", "trade", 13.41, 14.0]
["2026-10-01T18:27:07.142885+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:27:07.142918+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:27:07.142921+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:27:07.142921+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:27:07.142924+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:27:07.142969+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:27:07.143030+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:07.143040+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:07.143100+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:07.143100+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:07.143105+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:07.143105+00:00", "trade", 13.41, 16.0]
["2026-10-01T18:27:07.143105+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:07.143111+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:07.143120+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:07.143140+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:07.143140+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:07.143145+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143170+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143170+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143200+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143215+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143250+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143260+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143265+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143355+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143491+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143516+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143526+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143526+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143541+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143541+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143591+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143596+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143726+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143822+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143872+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143892+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143902+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.143982+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.144047+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.144162+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.144223+00:00", "trade", 13.4061, 51.0]
["2026-10-01T18:27:07.144749+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.194467+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:07.202851+00:00", "trade", 13.415, 122.0]
["2026-10-01T18:27:07.202896+00:00", "trade", 13.415, 83.0]
["2026-10-01T18:27:07.214991+00:00", "trade", 13.412, 128.0]
["2026-10-01T18:27:07.233019+00:00", "trade", 13.412, 127.0]
["2026-10-01T18:27:07.238552+00:00", "trade", 13.412, 102.0]
["2026-10-01T18:27:07.268109+00:00", "trade", 13.412, 123.0]
["2026-10-01T18:27:07.285981+00:00", "trade", 13.4125, 100.0]
["2026-10-01T18:27:07.933590+00:00", "trade", 13.42, 9900.0]
["2026-10-01T18:27:07.944582+00:00", "trade", 13.415, 20.0]
["2026-10-01T18:27:08.034137+00:00", "trade", 13.415, 762.0]
["2026-10-01T18:27:08.034137+00:00", "trade", 13.415, 932.0]
["2026-10-01T18:27:08.034429+00:00", "trade", 13.415, 762.0]
["2026-10-01T18:27:08.034429+00:00", "trade", 13.415, 1100.0]
["2026-10-01T18:27:08.035187+00:00", "trade", 13.415, 736.0]
["2026-10-01T18:27:08.035430+00:00", "trade", 13.4187, 50.0]
["2026-10-01T18:27:08.035716+00:00", "trade", 13.4167, 52.0]
["2026-10-01T18:27:08.185593+00:00", "trade", 13.42, 9000.0]
["2026-10-01T18:27:08.186877+00:00", "trade", 13.4178, 54.0]
["2026-10-01T18:27:08.397691+00:00", "trade", 13.3875, 100.0]
["2026-10-01T18:27:08.975441+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:08.993654+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:09.011727+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:09.036260+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:09.036857+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:09.040240+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:10.469812+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:10.632264+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:10.660220+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:10.677197+00:00", "trade", 13.4165, 48.0]
["2026-10-01T18:27:11.375147+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:11.375573+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:11.398914+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:12.149159+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:12.186721+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:27:12.189923+00:00", "trade", 13.415, 7.0]
["2026-10-01T18:27:12.933314+00:00", "trade", 13.3911, 100.0]
["2026-10-01T18:27:13.013512+00:00", "trade", 13.3911, 2.0]
["2026-10-01T18:27:14.404286+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:14.405078+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:14.405534+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:14.405879+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:27:14.543252+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:14.729075+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:14.872561+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:14.873047+00:00", "trade", 13.415, 400.0]
["2026-10-01T18:27:14.873162+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:14.900839+00:00", "trade", 13.415, 1000.0]
["2026-10-01T18:27:14.901054+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:14.901054+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:14.902129+00:00", "trade", 13.4184, 53.0]
["2026-10-01T18:27:15.167017+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:15.400092+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:15.512329+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:16.868010+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:18.059115+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:18.059556+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:18.910316+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:19.933106+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:27:20.837237+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:20.837778+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:21.246596+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:21.850942+00:00", "trade", 13.415, 17.0]
["2026-10-01T18:27:21.949940+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:22.934243+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:27:23.309406+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:23.309842+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:23.620471+00:00", "trade", 13.4177, 14.0]
["2026-10-01T18:27:23.621845+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.758899+00:00", "trade", 13.42, 35.0]
["2026-10-01T18:27:25.758905+00:00", "trade", 13.42, 12.0]
["2026-10-01T18:27:25.758947+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:27:25.758953+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:27:25.759560+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:27:25.759843+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.759843+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.759848+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.759883+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.759883+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.759943+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.759943+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.760179+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.760339+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.771025+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.808755+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.903550+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.973171+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:25.973968+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.068242+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.106213+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.118336+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.286898+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.300976+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.323525+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.324081+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.398588+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.408472+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.410526+00:00", "trade", 13.415, 600.0]
["2026-10-01T18:27:26.410577+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:27:26.411073+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.411113+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.411153+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.411153+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.411193+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.411193+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.411233+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.411233+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.411274+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.411514+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.411544+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.413113+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.509867+00:00", "trade", 13.415, 183.0]
["2026-10-01T18:27:26.509870+00:00", "trade", 13.415, 123.0]
["2026-10-01T18:27:26.510465+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.510465+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.510465+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.510650+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.510705+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.510906+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.510941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.511226+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.511492+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.521481+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.521506+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.522027+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.522027+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.522067+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.595492+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.617499+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.654900+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:27:26.655911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.655911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.656432+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:26.656552+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.129411+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:27:27.129423+00:00", "trade", 13.4158, 20.0]
["2026-10-01T18:27:27.129450+00:00", "trade", 13.4158, 50.0]
["2026-10-01T18:27:27.129468+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:27:27.129570+00:00", "trade", 13.4158, 430.0]
["2026-10-01T18:27:27.129718+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:27:27.129723+00:00", "trade", 13.42, 700.0]
["2026-10-01T18:27:27.129775+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:27:27.129781+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:27:27.129784+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:27:27.129790+00:00", "trade", 13.42, 600.0]
["2026-10-01T18:27:27.129790+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:27:27.129790+00:00", "trade", 13.42, 17.0]
["2026-10-01T18:27:27.129796+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:27:27.129796+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:27:27.129796+00:00", "trade", 13.42, 6.0]
["2026-10-01T18:27:27.129799+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:27:27.129802+00:00", "trade", 13.42, 28.0]
["2026-10-01T18:27:27.129802+00:00", "trade", 13.42, 75.0]
["2026-10-01T18:27:27.129802+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:27:27.129805+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:27:27.129805+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:27:27.129808+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:27:27.129808+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:27:27.129808+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:27:27.129811+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:27:27.129814+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:27:27.129814+00:00", "trade", 13.42, 83.0]
["2026-10-01T18:27:27.129835+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:27:27.129865+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:27:27.129871+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:27:27.129886+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:27:27.129892+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:27:27.130172+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:27:27.130175+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:27:27.130178+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:27:27.130181+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:27:27.130181+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:27:27.130244+00:00", "trade", 13.42, 75.0]
["2026-10-01T18:27:27.130360+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130360+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130362+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:27:27.130365+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:27:27.130365+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:27:27.130366+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130370+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:27:27.130370+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:27:27.130370+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130370+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130374+00:00", "trade", 13.42, 2315.0]
["2026-10-01T18:27:27.130375+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130382+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:27:27.130412+00:00", "trade", 13.42, 99.0]
["2026-10-01T18:27:27.130412+00:00", "trade", 13.42, 34.0]
["2026-10-01T18:27:27.130420+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130450+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130545+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130656+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130656+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130686+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130686+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130706+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.130728+00:00", "trade", 13.42, 6.0]
["2026-10-01T18:27:27.130746+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.131027+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.131187+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.131288+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:27:27.131288+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:27:27.131684+00:00", "trade", 13.419, 56.0]
["2026-10-01T18:27:27.131828+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.132189+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.132305+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.132786+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.133267+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.133828+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.135242+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:27:27.136149+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.152304+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:27:27.180716+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:27:27.180719+00:00", "trade", 13.42, 150.0]
["2026-10-01T18:27:27.181642+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.189125+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.189566+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.235941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.235941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.251390+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:27:27.251390+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:27:27.251483+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.251483+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.251528+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.252746+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.253187+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.262329+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.291241+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:27:27.341948+00:00", "trade", 13.415, 25.0]
["2026-10-01T18:27:27.366392+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.367063+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.399375+00:00", "trade", 13.415, 350.0]
["2026-10-01T18:27:27.399912+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.404853+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.404868+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.414366+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:27.959016+00:00", "trade", 13.415, 250.0]
["2026-10-01T18:27:27.968615+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:28.408764+00:00", "trade", 13.415, 39.0]
["2026-10-01T18:27:28.408767+00:00", "trade", 13.415, 17.0]
["2026-10-01T18:27:28.408770+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:27:28.408770+00:00", "trade", 13.415, 97.0]
["2026-10-01T18:27:28.409720+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:28.541042+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:29.384244+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:29.917469+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:29.982167+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:29.982914+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:30.007367+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:30.018343+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:30.196868+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:33.974730+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:33.975000+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:33.979010+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:33.983180+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:34.083975+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:34.159726+00:00", "trade", 13.4082, 1.0]
["2026-10-01T18:27:35.423965+00:00", "trade", 13.396, 12.0]
["2026-10-01T18:27:36.409531+00:00", "trade", 13.415, 27.0]
["2026-10-01T18:27:36.412923+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:36.413364+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:36.555928+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:37.288567+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:38.188739+00:00", "trade", 13.418, 21.0]
["2026-10-01T18:27:38.410189+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:27:39.632746+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:39.637251+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:27:39.639733+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:39.703459+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:39.704431+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:40.638450+00:00", "trade", 13.415, 7.0]
["2026-10-01T18:27:41.557041+00:00", "trade", 13.3878, 100.0]
["2026-10-01T18:27:41.641662+00:00", "trade", 13.3878, 100.0]
["2026-10-01T18:27:42.242612+00:00", "trade", 13.415, 20.0]
["2026-10-01T18:27:42.442158+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:27:42.442158+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:27:42.442219+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:27:42.442221+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:27:42.442242+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442288+00:00", "trade", 13.41, 149.0]
["2026-10-01T18:27:42.442338+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442373+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442423+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442438+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442438+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442682+00:00", "trade", 13.41, 98.0]
["2026-10-01T18:27:42.442687+00:00", "trade", 13.41, 98.0]
["2026-10-01T18:27:42.442708+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442708+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442713+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442734+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442734+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442739+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442760+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:42.442764+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442772+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:27:42.442787+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:27:42.442790+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:42.442799+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442799+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442849+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442849+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442849+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.442866+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:27:42.442866+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:27:42.442866+00:00", "trade", 13.41, 32.0]
["2026-10-01T18:27:42.442871+00:00", "trade", 13.41, 700.0]
["2026-10-01T18:27:42.442949+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:27:42.442949+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:27:42.442955+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:42.442955+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:27:42.442958+00:00", "trade", 13.41, 112.0]
["2026-10-01T18:27:42.442958+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:27:42.442983+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:27:42.442989+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:27:42.443009+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:42.443029+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:42.443040+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:42.443055+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:42.443105+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:42.443105+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:42.443105+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:42.443124+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443155+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443160+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443165+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443205+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443265+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443275+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443275+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443280+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443280+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443310+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443315+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:27:42.443325+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443325+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443330+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443405+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443420+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443440+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443480+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443480+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443515+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443560+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443566+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443701+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:27:42.443721+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443726+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443766+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443766+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443841+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443926+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443926+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443926+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443956+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.443956+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.444002+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.444007+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.444042+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.444206+00:00", "trade", 13.41, 97.0]
["2026-10-01T18:27:42.444242+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.444383+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:27:42.444403+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.444443+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.445285+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.445721+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.446803+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.447685+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.448121+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.458782+00:00", "trade", 13.41, 78.0]
["2026-10-01T18:27:42.462285+00:00", "trade", 13.41, 22.0]
["2026-10-01T18:27:42.503583+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:42.544155+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:43.136490+00:00", "trade", 13.4099, 600.0]
["2026-10-01T18:27:43.137774+00:00", "trade", 13.416, 51.0]
["2026-10-01T18:27:43.140158+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:27:43.140168+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:43.443731+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:43.467613+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:44.519196+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:44.698297+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:45.145521+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:45.308735+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:45.508761+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:45.870276+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:46.091352+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:46.683546+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:27:46.946347+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:46.946467+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:46.946984+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:46.947851+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:47.744286+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:47.745278+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:50.018092+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:27:50.018684+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:50.018945+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:50.018990+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:50.019025+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:50.021200+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:50.032854+00:00", "trade", 13.401, 100.0]
["2026-10-01T18:27:50.032935+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:27:50.032938+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:27:50.033830+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:50.033931+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:50.063909+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:27:50.093087+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:50.104109+00:00", "trade", 13.405, 179.0]
["2026-10-01T18:27:50.380605+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:27:50.380803+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:27:51.368143+00:00", "trade", 13.3999, 1.0]
["2026-10-01T18:27:51.574808+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:51.578291+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:51.578732+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:53.463080+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:27:53.464064+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:53.466585+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:53.535369+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:55.546902+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:55.616848+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:56.455278+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:56.455714+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:56.455720+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:57.132737+00:00", "trade", 13.4106, 19.0]
["2026-10-01T18:27:57.836005+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:58.016838+00:00", "trade", 13.4, 36.0]
["2026-10-01T18:27:58.067298+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:27:58.208767+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:58.209408+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:58.210325+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:58.296455+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:27:58.780566+00:00", "trade", 13.4048, 500.0]
["2026-10-01T18:27:58.911191+00:00", "trade", 13.402, 9.0]
["2026-10-01T18:27:58.933453+00:00", "trade", 13.4023, 9.0]
["2026-10-01T18:28:00.007393+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:00.123734+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:00.124627+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:00.125604+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:00.483040+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:02.775436+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:02.818463+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:03.103291+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:28:03.104399+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:03.104473+00:00", "trade", 13.405, 8.0]
["2026-10-01T18:28:03.104536+00:00", "trade", 13.405, 9.0]
["2026-10-01T18:28:03.175062+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:03.179141+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:03.304164+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:03.304700+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:03.305302+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:03.305748+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:03.305748+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:03.357140+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:04.915755+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:05.016179+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:05.916962+00:00", "trade", 13.3879, 38.0]
["2026-10-01T18:28:06.489415+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:06.492011+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:06.716170+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:06.717688+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:06.718154+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:06.820924+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:07.066448+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:07.255119+00:00", "trade", 13.4172, 10.0]
["2026-10-01T18:28:07.331093+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:07.800926+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:08.190739+00:00", "trade", 13.4082, 11.0]
["2026-10-01T18:28:08.226985+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:08.247809+00:00", "trade", 13.407, 84.0]
["2026-10-01T18:28:08.984093+00:00", "trade", 13.4163, 80.0]
["2026-10-01T18:28:09.828446+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:28:10.506766+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:10.507628+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:11.068950+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:11.185146+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:11.185542+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.527942+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.528383+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.539820+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.539820+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.540266+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.550026+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:28:12.550080+00:00", "trade", 13.4, 176.0]
["2026-10-01T18:28:12.550143+00:00", "trade", 13.4, 22.0]
["2026-10-01T18:28:12.550200+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:28:12.550260+00:00", "trade", 13.4, 170.0]
["2026-10-01T18:28:12.550616+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.550746+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.550786+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.550866+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.551187+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.551227+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.551267+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.551628+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.567867+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.568393+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.568393+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.568433+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.568834+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.601923+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.602364+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.602404+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.602805+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.603326+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.687151+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.733125+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.846718+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:28:12.846742+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:28:12.848084+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.850605+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:12.967308+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:28:13.139741+00:00", "trade", 13.4034, 11.0]
["2026-10-01T18:28:13.509739+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:13.524344+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:13.680836+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:13.681257+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:13.784032+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:13.922677+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:14.186279+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:14.186760+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:14.399055+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:14.405190+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:14.514986+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:14.611301+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:14.787967+00:00", "trade", 13.405, 50.0]
["2026-10-01T18:28:14.789191+00:00", "trade", 13.405, 9.0]
["2026-10-01T18:28:14.918161+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:15.028353+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:15.807859+00:00", "trade", 13.4069, 1.0]
["2026-10-01T18:28:17.441840+00:00", "trade", 13.401, 5.0]
["2026-10-01T18:28:17.443043+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:28:17.559372+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:17.560575+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:17.693341+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:17.693359+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:28:17.693817+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:17.693857+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:17.771888+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:18.490839+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:18.594711+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:20.362890+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:28:20.367031+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:28:20.368685+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:28:20.372673+00:00", "trade", 13.41, 1000.0]
["2026-10-01T18:28:20.636307+00:00", "trade", 13.388, 38.0]
["2026-10-01T18:28:22.040873+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:22.041354+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:22.046236+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:22.194323+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:22.515307+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:22.704292+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:23.150474+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:23.150955+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:24.693742+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:24.694138+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:24.694268+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:24.694604+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:24.699550+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:24.749449+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:24.826262+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:25.054455+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:25.233486+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:25.233952+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:25.233967+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:25.240189+00:00", "trade", 13.405, 60.0]
["2026-10-01T18:28:25.249154+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:25.796972+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:25.801644+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:25.802551+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:25.803017+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:25.843949+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:26.401772+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:26.401772+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:26.408373+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:26.703866+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:26.704327+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:26.704327+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:26.705769+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:28:26.832587+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.053383+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.134740+00:00", "trade", 13.4064, 12.0]
["2026-10-01T18:28:27.290738+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.291139+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.421504+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.520494+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.649577+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.671103+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.672065+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.672100+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.672105+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.687587+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:27.807589+00:00", "trade", 13.4023, 3000.0]
["2026-10-01T18:28:27.808946+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.010962+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.075716+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.177398+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.223984+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.251630+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.360664+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.361526+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.546747+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.547213+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.547308+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.656223+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:28.808810+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:28:29.071422+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:28:29.547714+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:29.751474+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:29.753008+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:29.756236+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:30.007429+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:30.757689+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:30.758185+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:30.992283+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:30.992854+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:30.993967+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:31.005030+00:00", "trade", 13.401, 300.0]
["2026-10-01T18:28:31.018425+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:31.122207+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:31.271913+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:31.489997+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:31.578934+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:31.594576+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:31.689968+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:31.753415+00:00", "trade", 13.405, 9.0]
["2026-10-01T18:28:31.772169+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:31.773778+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:31.776870+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:31.930806+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:32.020911+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:32.086677+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:32.094596+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:32.102560+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:32.134025+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:32.357216+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:32.375986+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:32.559132+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:32.560640+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:32.561126+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.014360+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.019838+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.245235+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.309297+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.625785+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:28:33.631866+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:28:33.729673+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.731512+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.732830+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.733657+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.733657+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.734369+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.734389+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:33.828337+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:34.210677+00:00", "trade", 13.405, 6.0]
["2026-10-01T18:28:34.211244+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:34.211284+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:34.211284+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:34.211309+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:34.211339+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:34.883569+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:34.944840+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:34.944960+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:35.008266+00:00", "trade", 13.405, 500.0]
["2026-10-01T18:28:35.008660+00:00", "trade", 13.405, 2500.0]
["2026-10-01T18:28:35.045940+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:35.534318+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:35.593398+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:35.607803+00:00", "trade", 13.404, 100.0]
["2026-10-01T18:28:35.711870+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:35.712356+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:35.765493+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:36.016335+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:36.016415+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:36.157060+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:36.551866+00:00", "trade", 13.405, 20.0]
["2026-10-01T18:28:36.560535+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:36.561347+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:36.561392+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:36.670226+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:36.916026+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:36.916507+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:37.038373+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:28:37.038437+00:00", "trade", 13.4, 188.0]
["2026-10-01T18:28:37.039024+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:37.039029+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:37.039029+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:37.039029+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:37.039059+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:37.039510+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:37.051153+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:37.083159+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:37.097771+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:28:37.098786+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:28:37.098929+00:00", "trade", 13.4, 40.0]
["2026-10-01T18:28:37.098932+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:28:37.098935+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:28:37.098938+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:28:37.098938+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:28:37.098941+00:00", "trade", 13.4, 53.0]
["2026-10-01T18:28:37.098965+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:28:37.098971+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:28:37.098974+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:28:37.098974+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:28:37.098980+00:00", "trade", 13.4, 50.0]
["2026-10-01T18:28:37.098980+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:28:37.098980+00:00", "trade", 13.4, 22.0]
["2026-10-01T18:28:37.098984+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:28:37.098984+00:00", "trade", 13.4, 43.0]
["2026-10-01T18:28:37.098989+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:28:37.098989+00:00", "trade", 13.4, 40.0]
["2026-10-01T18:28:37.098989+00:00", "trade", 13.4, 78.0]
["2026-10-01T18:28:37.098995+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:28:37.098995+00:00", "trade", 13.4, 240.0]
["2026-10-01T18:28:37.098995+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:28:37.098998+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:28:37.099001+00:00", "trade", 13.4, 32.0]
["2026-10-01T18:28:37.099004+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:28:37.099007+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:28:37.099031+00:00", "trade", 13.4, 118.0]
["2026-10-01T18:28:37.099034+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:28:37.099181+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:28:37.099182+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:28:37.099317+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:28:37.099317+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:28:37.099333+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:28:37.099333+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:28:37.099342+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.099344+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:28:37.099368+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.099553+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.099553+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.099603+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.099628+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.099653+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.099718+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.099718+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.099869+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.099869+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.100069+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.100109+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.100169+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.100204+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.100225+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.100290+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.100320+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.100396+00:00", "trade", 13.4036, 50.0]
["2026-10-01T18:28:37.100405+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.100480+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.100601+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.100996+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.101006+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.101608+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.101648+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.200097+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.200358+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:37.918415+00:00", "trade", 13.3884, 100.0]
["2026-10-01T18:28:38.192737+00:00", "trade", 13.4034, 27.0]
["2026-10-01T18:28:38.469047+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:38.642786+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:38.878908+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:38.955610+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:40.315928+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:40.316404+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:40.316750+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:40.669708+00:00", "trade", 13.397, 400.0]
["2026-10-01T18:28:40.670908+00:00", "trade", 13.395, 3.0]
["2026-10-01T18:28:42.752006+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:43.696367+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:28:43.698033+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:43.698509+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:43.698589+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:43.806691+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:45.348852+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:45.348852+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:47.015396+00:00", "trade", 13.404, 5.0]
["2026-10-01T18:28:47.201090+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:47.202052+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:48.448730+00:00", "trade", 13.4099, 1.0]
["2026-10-01T18:28:48.910889+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:48.911010+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:48.922183+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:28:48.922231+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:48.923284+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:49.032805+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:49.215038+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:49.874751+00:00", "trade", 13.39, 122.0]
["2026-10-01T18:28:50.486660+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:51.807217+00:00", "trade", 13.39, 3200.0]
["2026-10-01T18:28:51.807893+00:00", "trade", 13.395, 3200.0]
["2026-10-01T18:28:51.808402+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:28:51.808631+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:51.809180+00:00", "trade", 13.3983, 53.0]
["2026-10-01T18:28:51.894495+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:52.258537+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:52.258963+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:52.361527+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:52.423309+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:52.526334+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:53.348249+00:00", "trade", 13.391, 100.0]
["2026-10-01T18:28:54.258026+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:54.258492+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:55.020390+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:56.637156+00:00", "trade", 13.4045, 100.0]
["2026-10-01T18:28:57.356573+00:00", "trade", 13.3905, 40.0]
["2026-10-01T18:28:57.690199+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.690407+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:28:57.690407+00:00", "trade", 13.39, 40.0]
["2026-10-01T18:28:57.690413+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.690413+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.690416+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:28:57.690419+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:28:57.690419+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.690482+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:28:57.690482+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:28:57.690536+00:00", "trade", 13.39, 59.0]
["2026-10-01T18:28:57.690542+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.690542+00:00", "trade", 13.39, 216.0]
["2026-10-01T18:28:57.690590+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:28:57.690723+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:28:57.690825+00:00", "trade", 13.39, 140.0]
["2026-10-01T18:28:57.690828+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:28:57.690834+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.690843+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:28:57.690861+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.690894+00:00", "trade", 13.39, 283.0]
["2026-10-01T18:28:57.690901+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.690901+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.690901+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.691117+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.691117+00:00", "trade", 13.39, 50.0]
["2026-10-01T18:28:57.691135+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:28:57.691139+00:00", "trade", 13.39, 449.0]
["2026-10-01T18:28:57.691141+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:28:57.691144+00:00", "trade", 13.39, 30.0]
["2026-10-01T18:28:57.691147+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:28:57.691150+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:28:57.691180+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.691182+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.691342+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.691342+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.691382+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.691458+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.691588+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.691588+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.691638+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.691678+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.691678+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.691688+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.691698+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.691698+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.691738+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.691916+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.691918+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.691918+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692114+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692219+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692219+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692460+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692500+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692575+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692575+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692575+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692575+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692620+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692625+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692660+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692660+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692700+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692740+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.692981+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.693497+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.693577+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.694019+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.694019+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.694339+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.694442+00:00", "trade", 13.39, 30.0]
["2026-10-01T18:28:57.694780+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.695630+00:00", "trade", 13.39, 40.0]
["2026-10-01T18:28:57.695783+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.696499+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.696579+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.696620+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.696660+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.696660+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.696700+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.696866+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.696875+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:28:57.697061+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.697462+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.697943+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.703476+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.711986+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.712788+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.712858+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.713465+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.723188+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.739093+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:28:57.739336+00:00", "trade", 13.385, 300.0]
["2026-10-01T18:28:57.739363+00:00", "trade", 13.385, 300.0]
["2026-10-01T18:28:57.739862+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.755891+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.755966+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:28:57.755966+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:28:57.756021+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:28:57.756027+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:28:57.756032+00:00", "trade", 13.39, 4.0]
["2026-10-01T18:28:57.756032+00:00", "trade", 13.39, 900.0]
["2026-10-01T18:28:57.756032+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:28:57.756035+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:28:57.756366+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.756366+00:00", "trade", 13.39, 1500.0]
["2026-10-01T18:28:57.756373+00:00", "trade", 13.39, 1000.0]
["2026-10-01T18:28:57.756373+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:28:57.756378+00:00", "trade", 13.39, 1000.0]
["2026-10-01T18:28:57.756378+00:00", "trade", 13.39, 1500.0]
["2026-10-01T18:28:57.756384+00:00", "trade", 13.39, 1000.0]
["2026-10-01T18:28:57.756396+00:00", "trade", 13.39, 1000.0]
["2026-10-01T18:28:57.756420+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.756422+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.756426+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:28:57.756426+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.756426+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:28:57.756465+00:00", "trade", 13.385, 600.0]
["2026-10-01T18:28:57.756467+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.756468+00:00", "trade", 13.39, 400.0]
["2026-10-01T18:28:57.756472+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.756475+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.756475+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:28:57.756475+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:28:57.756478+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:28:57.756480+00:00", "trade", 13.39, 1500.0]
["2026-10-01T18:28:57.756480+00:00", "trade", 13.39, 1900.0]
["2026-10-01T18:28:57.756486+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:28:57.756501+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.756513+00:00", "trade", 13.39, 66.0]
["2026-10-01T18:28:57.756532+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.756547+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.756549+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:28:57.756637+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.756652+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.756658+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:28:57.756682+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.756843+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.756878+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.756878+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.756878+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.756918+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.756918+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.756948+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.756953+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.756953+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.756963+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.756963+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.757045+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:28:57.757139+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.757159+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.757244+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.757249+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.757279+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.757313+00:00", "trade", 13.3915, 50.0]
["2026-10-01T18:28:57.757359+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.757680+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.757785+00:00", "trade", 13.3896, 51.0]
["2026-10-01T18:28:57.757842+00:00", "trade", 13.3898, 56.0]
["2026-10-01T18:28:57.757899+00:00", "trade", 13.3905, 52.0]
["2026-10-01T18:28:57.758121+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.758482+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.759078+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.759519+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.770806+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.797575+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.798056+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.799311+00:00", "trade", 13.395, 1100.0]
["2026-10-01T18:28:57.799774+00:00", "trade", 13.395, 300.0]
["2026-10-01T18:28:57.800126+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:28:57.838179+00:00", "trade", 13.395, 400.0]
["2026-10-01T18:28:57.838467+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.838467+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.838908+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:57.867351+00:00", "trade", 13.395, 1100.0]
["2026-10-01T18:28:57.946710+00:00", "trade", 13.4031, 500.0]
["2026-10-01T18:28:58.477196+00:00", "trade", 13.395, 5.0]
["2026-10-01T18:28:58.632888+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:58.633364+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:58.634447+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:59.478309+00:00", "trade", 13.395, 3.0]
["2026-10-01T18:28:59.479999+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:59.480440+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:28:59.481002+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.007460+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.034143+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.034223+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.034464+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.034700+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.034700+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.034785+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.037180+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.073632+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.074113+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.129294+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.130853+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.407301+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.407381+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.407421+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.410464+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.451917+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.459601+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.599083+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.599128+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.619371+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.640180+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.769979+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:00.770420+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.027342+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.027427+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.027427+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.027427+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.027462+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.027788+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.027903+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.030945+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.109372+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.115612+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.157988+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.449356+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.521543+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.634179+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:29:01.634179+00:00", "trade", 13.39, 75.0]
["2026-10-01T18:29:01.635143+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.635178+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.635499+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.708683+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.709165+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.741777+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:01.743366+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:02.009103+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:02.009545+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:02.034133+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:02.113256+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:02.138398+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:29:03.923805+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:03.944590+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:03.944610+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:03.945091+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.073056+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.077496+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.099062+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.099544+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.164764+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.240494+00:00", "trade", 13.395, 3000.0]
["2026-10-01T18:29:04.241071+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.241186+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.269518+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.269518+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.354906+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.361627+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.395719+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.395759+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.463259+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.577100+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.577576+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:04.808531+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:05.004157+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:05.089866+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:05.090106+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:05.090302+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:05.090527+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:05.090823+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:05.092106+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:05.099824+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:05.192776+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:05.241529+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:29:05.464711+00:00", "trade", 13.3902, 73.0]
["2026-10-01T18:29:05.552724+00:00", "trade", 13.3916, 1.0]
["2026-10-01T18:29:05.553085+00:00", "trade", 13.3916, 1.0]
["2026-10-01T18:29:05.956345+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:29:06.335376+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:29:06.964891+00:00", "trade", 13.4031, 200.0]
["2026-10-01T18:29:07.004983+00:00", "trade", 13.39, 500.0]
["2026-10-01T18:29:07.005037+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:29:07.005094+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:29:07.306065+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:07.306907+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:07.324905+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:07.537180+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:07.641962+00:00", "trade", 13.3974, 150.0]
["2026-10-01T18:29:07.724441+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:07.725203+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.125840+00:00", "trade", 13.4035, 100.0]
["2026-10-01T18:29:08.244935+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.245446+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.627851+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.628217+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.628728+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.628939+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.629220+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.629726+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.631816+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.678472+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.678948+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.874012+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.874017+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.874453+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.874453+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:08.878057+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:09.090773+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:09.090873+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:09.094838+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:09.868635+00:00", "trade", 13.3916, 1000.0]
["2026-10-01T18:29:10.161752+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:10.345575+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:10.345890+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:10.346011+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:10.347855+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:10.348131+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:10.398841+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:10.406951+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:10.869754+00:00", "trade", 13.395, 3.0]
["2026-10-01T18:29:11.746990+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:12.026951+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:12.027402+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:12.132086+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:12.879864+00:00", "trade", 13.4029, 100.0]
["2026-10-01T18:29:12.979982+00:00", "trade", 13.4029, 2.0]
["2026-10-01T18:29:13.073898+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:13.287475+00:00", "trade", 13.4, 15.0]
["2026-10-01T18:29:13.287575+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:29:13.288549+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:15.006345+00:00", "trade", 13.39, 69.0]
["2026-10-01T18:29:15.006347+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:15.006843+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:15.007792+00:00", "trade", 13.39, 79.0]
["2026-10-01T18:29:15.008152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:15.008212+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:15.008345+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:29:15.008808+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:15.009264+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:15.069272+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:15.069342+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:15.127325+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:15.889824+00:00", "trade", 13.3902, 7.0]
["2026-10-01T18:29:16.280304+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:16.917694+00:00", "trade", 13.402, 18.0]
["2026-10-01T18:29:17.055621+00:00", "trade", 13.395, 5.0]
["2026-10-01T18:29:17.348612+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.401743+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.401859+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.404415+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.408109+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.415611+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.457286+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.521413+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.757360+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.757741+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.757836+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.762522+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.764542+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.767244+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.773167+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.777297+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.803023+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.817192+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.820149+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.832138+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:29:17.832138+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:29:17.832141+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:29:17.832144+00:00", "trade", 13.4, 97.0]
["2026-10-01T18:29:17.832147+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:29:17.832148+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.832150+00:00", "trade", 13.4, 97.0]
["2026-10-01T18:29:17.832228+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:17.832231+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:17.832237+00:00", "trade", 13.395, 300.0]
["2026-10-01T18:29:17.832240+00:00", "trade", 13.395, 400.0]
["2026-10-01T18:29:17.832263+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.832324+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:29:17.832444+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.832504+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.832915+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.832926+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:17.832930+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.832932+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:17.832932+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:29:17.832935+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.832938+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:17.832950+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.832985+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.832985+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.833045+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.833235+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.833561+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.833561+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.833581+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.833834+00:00", "trade", 13.395, 16.0]
["2026-10-01T18:29:17.834183+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.834248+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.838884+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.846382+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.853213+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.862009+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.893989+00:00", "trade", 13.395, 2.0]
["2026-10-01T18:29:17.894782+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.917256+00:00", "trade", 13.395, 125.0]
["2026-10-01T18:29:17.918542+00:00", "trade", 13.3941, 50.0]
["2026-10-01T18:29:17.924177+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.924623+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.946520+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:17.954504+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:18.039471+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:18.043631+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:18.088748+00:00", "trade", 13.395, 125.0]
["2026-10-01T18:29:18.103383+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:18.128503+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:18.165105+00:00", "trade", 13.395, 240.0]
["2026-10-01T18:29:18.209481+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:18.209942+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:18.232150+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:18.289261+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:18.435589+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:18.649243+00:00", "trade", 13.395, 300.0]
["2026-10-01T18:29:18.897652+00:00", "trade", 13.4033, 500.0]
["2026-10-01T18:29:19.021327+00:00", "trade", 13.3999, 3000.0]
["2026-10-01T18:29:19.022381+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:19.022626+00:00", "trade", 13.3947, 54.0]
["2026-10-01T18:29:19.054637+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:19.055469+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:19.056296+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:19.167757+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:19.178046+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:19.185243+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:19.208547+00:00", "trade", 13.4033, 100.0]
["2026-10-01T18:29:19.281357+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:19.281838+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.023318+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.050506+00:00", "trade", 13.3999, 1000.0]
["2026-10-01T18:29:20.452620+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.491417+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.777523+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.833100+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.833130+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:20.833190+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.833205+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.833215+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.833316+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.833329+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:20.833742+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.834343+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.835319+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:20.837148+00:00", "trade", 13.4, 35.0]
["2026-10-01T18:29:20.837151+00:00", "trade", 13.4, 65.0]
["2026-10-01T18:29:20.837202+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:29:20.837220+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:29:20.837626+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:20.837651+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.837674+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:20.837706+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.837719+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:20.837741+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.837932+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.838107+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.838302+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.838343+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.838508+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.838784+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.838874+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.838904+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.839345+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.848056+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.848226+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.848662+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.848662+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.869883+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.870554+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.870755+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.871191+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.871271+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.906119+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.906765+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.906842+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:20.907322+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.907487+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.907497+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.907723+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.907858+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.907978+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.908084+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.908194+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.908194+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.908685+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.925049+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.931559+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.932136+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.942335+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.942415+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.942611+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.948856+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.965064+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.965520+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:20.981844+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.100216+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.100231+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.100241+00:00", "trade", 13.395, 25.0]
["2026-10-01T18:29:21.100244+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:29:21.100306+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.100907+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.101263+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.101268+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.101319+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.122529+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.146566+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.208499+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.223539+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:21.430186+00:00", "trade", 13.395, 235.0]
["2026-10-01T18:29:22.053114+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.054061+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.068666+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.244254+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.265569+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.348566+00:00", "trade", 13.395, 339.0]
["2026-10-01T18:29:22.452915+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.452975+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.458353+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.486971+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.487026+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.676071+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.686717+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.705196+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.720151+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:22.720476+00:00", "trade", 13.395, 235.0]
["2026-10-01T18:29:22.722256+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:23.011309+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:23.011364+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:24.225715+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:24.225770+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:24.373972+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:24.374043+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:25.007741+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:25.016266+00:00", "trade", 13.395, 6.0]
["2026-10-01T18:29:25.016336+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:25.074945+00:00", "trade", 13.3999, 1.0]
["2026-10-01T18:29:25.112250+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:25.250093+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:25.423937+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:29:25.428001+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:25.793586+00:00", "trade", 13.3987, 7.0]
["2026-10-01T18:29:25.808316+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:26.878994+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:26.880423+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:26.880628+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:26.891309+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:26.922162+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:27.017875+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:27.027418+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:27.307136+00:00", "trade", 13.4033, 19.0]
["2026-10-01T18:29:27.445092+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:27.449011+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:27.577813+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:27.603940+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:27.985548+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:28.940384+00:00", "trade", 13.4033, 400.0]
["2026-10-01T18:29:29.144013+00:00", "trade", 13.395, 50.0]
["2026-10-01T18:29:29.481679+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:29.482471+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:29.562182+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:29:29.563539+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:29.859993+00:00", "trade", 13.4033, 100.0]
["2026-10-01T18:29:30.007492+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:30.011945+00:00", "trade", 13.394, 1100.0]
["2026-10-01T18:29:30.185730+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:30.186060+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:30.186095+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:30.231944+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:30.246459+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:30.292447+00:00", "trade", 13.4, 97.0]
["2026-10-01T18:29:31.267895+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:31.837467+00:00", "trade", 13.4033, 8.0]
["2026-10-01T18:29:32.155810+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:29:32.157717+00:00", "trade", 13.395, 9.0]
["2026-10-01T18:29:32.692160+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:32.764612+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:32.915978+00:00", "trade", 13.3995, 20.0]
["2026-10-01T18:29:33.186454+00:00", "trade", 13.3963, 1.0]
["2026-10-01T18:29:33.346648+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:33.439479+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:33.542073+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:33.565388+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:35.338097+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:35.514582+00:00", "trade", 13.389, 100.0]
["2026-10-01T18:29:35.646717+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:36.441869+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:36.445613+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:36.608709+00:00", "trade", 13.389, 100.0]
["2026-10-01T18:29:36.859939+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:36.860511+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:36.860591+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:36.861022+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:36.878115+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:29:36.885473+00:00", "trade", 13.3926, 2.0]
["2026-10-01T18:29:36.886517+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:36.909470+00:00", "trade", 13.395, 80.0]
["2026-10-01T18:29:36.932537+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:38.765635+00:00", "trade", 13.395, 749.0]
["2026-10-01T18:29:38.765740+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:38.765805+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:38.766251+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.099995+00:00", "trade", 13.4, 229.0]
["2026-10-01T18:29:39.103379+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.103439+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.103465+00:00", "trade", 13.4, 4.0]
["2026-10-01T18:29:39.103468+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:39.103471+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:39.103960+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.104001+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.104001+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.104516+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.106280+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.114721+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.123206+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.230907+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.374729+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.457196+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.476837+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.509440+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.509530+00:00", "trade", 13.395, 5.0]
["2026-10-01T18:29:39.533452+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.534460+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.540143+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.596317+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.597319+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.720828+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:29:39.910380+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.910820+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.972843+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:39.982325+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.024170+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.077459+00:00", "trade", 13.395, 599.0]
["2026-10-01T18:29:40.078078+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.086508+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.086854+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.087360+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.095141+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.104797+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.105639+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.106125+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.114706+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.124735+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.125601+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.126053+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.133350+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.134212+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.134783+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.141707+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.142577+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.143028+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.151627+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.152260+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.153102+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.159705+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.160344+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.160900+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.166945+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.167236+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.167641+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.167647+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.168103+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.168303+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.175200+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.175600+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.175601+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.176047+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.176227+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.183820+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.184351+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.184357+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.184662+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.184858+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.193037+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.193773+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:40.193774+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.193914+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.194310+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.201522+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.202394+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.219936+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:40.552719+00:00", "trade", 13.395, 229.0]
["2026-10-01T18:29:40.713681+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:41.173442+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:41.182276+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:41.182676+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:41.182678+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:41.183159+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:41.183159+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:41.183314+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:41.211366+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:41.237934+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:41.552237+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:41.571884+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:41.710845+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:41.711687+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:44.077582+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:29:44.448776+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:44.498113+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:44.765409+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:45.421546+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:46.691093+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:46.692350+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:46.737202+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:46.852076+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:46.852677+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:46.853038+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:47.424668+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:47.435789+00:00", "trade", 13.4038, 100.0]
["2026-10-01T18:29:47.667181+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:47.919746+00:00", "trade", 13.3981, 42.0]
["2026-10-01T18:29:47.953958+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:47.987769+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:48.533648+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:48.556973+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:48.557035+00:00", "trade", 13.3999, 5000.0]
["2026-10-01T18:29:48.710429+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:48.710484+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:48.730917+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:49.023736+00:00", "trade", 13.3986, 36.0]
["2026-10-01T18:29:49.166755+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:49.166781+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:29:49.167140+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:49.167208+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:29:49.167265+00:00", "trade", 13.4, 11.0]
["2026-10-01T18:29:49.943614+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:29:49.943674+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:50.347214+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:50.760788+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:50.787096+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:51.035638+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:51.107584+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:51.115442+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:51.571836+00:00", "trade", 13.395, 9000.0]
["2026-10-01T18:29:51.572450+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:51.573123+00:00", "trade", 13.3967, 56.0]
["2026-10-01T18:29:51.578169+00:00", "trade", 13.4, 12.0]
["2026-10-01T18:29:51.711777+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:52.412544+00:00", "trade", 13.4, 4.0]
["2026-10-01T18:29:52.633107+00:00", "trade", 13.395, 22.0]
["2026-10-01T18:29:52.638255+00:00", "trade", 13.3974, 1.0]
["2026-10-01T18:29:52.988410+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:53.034385+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:53.335386+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:53.467545+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:54.363919+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:54.691228+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:55.402749+00:00", "trade", 13.395, 36.0]
["2026-10-01T18:29:55.507492+00:00", "trade", 13.395, 164.0]
["2026-10-01T18:29:55.667567+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:55.677886+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:57.840231+00:00", "trade", 13.3964, 16.0]
["2026-10-01T18:29:57.942408+00:00", "trade", 13.3893, 100.0]
["2026-10-01T18:29:58.214694+00:00", "trade", 13.3964, 25.0]
["2026-10-01T18:29:58.610454+00:00", "trade", 13.4034, 1100.0]
["2026-10-01T18:29:58.952337+00:00", "trade", 13.39, 66.0]
["2026-10-01T18:29:58.969168+00:00", "trade", 13.395, 34.0]
["2026-10-01T18:29:59.799896+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:29:59.800293+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:29:59.831607+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.007531+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.065469+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.077793+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.077888+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.078450+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.214022+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.214458+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.341421+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.526135+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.563494+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.707261+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.869116+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.869593+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.890137+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.890417+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.890512+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.891089+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:00.891399+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:01.939108+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:01.940697+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:01.940747+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:01.949508+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:01.971084+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:01.971906+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:01.986616+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:01.987288+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.096297+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.096352+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.129817+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.130093+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.193995+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.194666+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.205632+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.447618+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.447638+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.690059+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:30:02.690988+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.816474+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:30:02.936031+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.939745+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.940381+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.957211+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:02.957762+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:03.755672+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:03.756293+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:03.756784+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:03.757586+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:03.768477+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:03.768547+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:03.781688+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:04.570215+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:04.570481+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:05.009481+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:05.009570+00:00", "trade", 13.395, 4.0]
["2026-10-01T18:30:05.019910+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:05.019971+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:05.020261+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:05.020327+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:05.196038+00:00", "trade", 13.404, 100.0]
["2026-10-01T18:30:05.253767+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:05.254073+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:06.385365+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:06.507010+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:07.282315+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:07.299165+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:07.299231+00:00", "trade", 13.395, 9000.0]
["2026-10-01T18:30:07.300518+00:00", "trade", 13.395, 56.0]
["2026-10-01T18:30:07.776699+00:00", "trade", 13.3955, 1.0]
["2026-10-01T18:30:08.499273+00:00", "trade", 13.4037, 5.0]
["2026-10-01T18:30:08.688387+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:08.697378+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:08.698004+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:08.704139+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:08.742636+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:08.742826+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:08.810357+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:08.907809+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:08.914802+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:30:09.009242+00:00", "trade", 13.395, 5.0]
["2026-10-01T18:30:09.103950+00:00", "trade", 13.395, 596.0]
["2026-10-01T18:30:09.104051+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.104061+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:09.104121+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.104973+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.105083+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.109840+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.133100+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.151053+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.727520+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.738446+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.749617+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.782641+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.903639+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.903734+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.948736+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:09.948807+00:00", "trade", 13.395, 31.0]
["2026-10-01T18:30:09.948866+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.013210+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.013220+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.013230+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.013281+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.013285+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.013345+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.013540+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.013926+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.014006+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.014367+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.014448+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.014448+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.014563+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.014803+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.014889+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.015089+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.015325+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.015565+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.115446+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.115999+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.116079+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.116556+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.117678+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.118039+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.119310+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.126068+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.136334+00:00", "trade", 13.4, 438.0]
["2026-10-01T18:30:10.136337+00:00", "trade", 13.4, 1000.0]
["2026-10-01T18:30:10.136340+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:30:10.136343+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:30:10.136346+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.136346+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:30:10.136352+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:30:10.136356+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:30:10.136361+00:00", "trade", 13.4, 99.0]
["2026-10-01T18:30:10.136361+00:00", "trade", 13.4, 34.0]
["2026-10-01T18:30:10.136365+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:30:10.136365+00:00", "trade", 13.4, 32.0]
["2026-10-01T18:30:10.136367+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:30:10.136372+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.136372+00:00", "trade", 13.4, 1000.0]
["2026-10-01T18:30:10.136376+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.136376+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.136379+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:30:10.136379+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:30:10.136379+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:30:10.136383+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.136383+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.136385+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:30:10.136385+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.136389+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.136389+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:30:10.136394+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:30:10.136398+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:10.136463+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.136553+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:10.136553+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:10.136558+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:10.136565+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:30:10.136569+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:30:10.136573+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:10.136574+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:30:10.136574+00:00", "trade", 13.4, 1000.0]
["2026-10-01T18:30:10.136577+00:00", "trade", 13.4, 2000.0]
["2026-10-01T18:30:10.136578+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:10.136589+00:00", "trade", 13.4, 1000.0]
["2026-10-01T18:30:10.136593+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:10.136649+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.136649+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.136658+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.136663+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.136663+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.136679+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:10.136684+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:10.136688+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:10.136759+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:10.136784+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:10.136804+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.136849+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.136849+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.136854+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.136924+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.136969+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.136999+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137004+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137055+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:10.137085+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137115+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137165+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137250+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137485+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137525+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137566+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137566+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137571+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137571+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137636+00:00", "trade", 13.3959, 50.0]
["2026-10-01T18:30:10.137686+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137846+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.137926+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.138002+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.138002+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.138368+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.138488+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.139044+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.139164+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.148091+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.155904+00:00", "trade", 13.405, 197.0]
["2026-10-01T18:30:10.549742+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:10.550529+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:11.131074+00:00", "trade", 13.4032, 5000.0]
["2026-10-01T18:30:11.132364+00:00", "trade", 13.4013, 54.0]
["2026-10-01T18:30:11.189454+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:11.193865+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:11.298589+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:11.375638+00:00", "trade", 13.4035, 100.0]
["2026-10-01T18:30:11.389535+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:11.492124+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:11.644903+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:11.745748+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:12.409744+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:12.705318+00:00", "trade", 13.405, 16.0]
["2026-10-01T18:30:12.770958+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:12.918590+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:12.920321+00:00", "trade", 13.4032, 1.0]
["2026-10-01T18:30:12.920342+00:00", "trade", 13.4032, 100.0]
["2026-10-01T18:30:13.024311+00:00", "trade", 13.4032, 1.0]
["2026-10-01T18:30:13.208204+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:13.208670+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:13.744165+00:00", "trade", 13.4001, 9000.0]
["2026-10-01T18:30:13.745455+00:00", "trade", 13.4006, 76.0]
["2026-10-01T18:30:13.941172+00:00", "trade", 13.4034, 41.0]
["2026-10-01T18:30:14.132905+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:14.133346+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:14.146988+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:15.908155+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:15.910054+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:17.067948+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:30:17.069235+00:00", "trade", 13.4026, 72.0]
["2026-10-01T18:30:19.609483+00:00", "trade", 13.405, 12.0]
["2026-10-01T18:30:20.092679+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:20.637180+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:20.637501+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:20.638458+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:20.667748+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:20.926359+00:00", "trade", 13.4, 2814.0]
["2026-10-01T18:30:20.933453+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:22.776041+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:23.136024+00:00", "trade", 13.4029, 200.0]
["2026-10-01T18:30:23.661277+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:23.875312+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:25.315140+00:00", "trade", 13.3904, 100.0]
["2026-10-01T18:30:25.492012+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:30:27.359164+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:28.041989+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:28.348443+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:28.925396+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.157078+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.163588+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.171352+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.239168+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.241604+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.241614+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.242095+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.242100+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.242536+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.242571+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.378139+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.378580+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.491178+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.520548+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.570963+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.570963+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:30:29.585306+00:00", "trade", 13.401, 100.0]
["2026-10-01T18:30:29.585549+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:30:29.585549+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:30:29.585553+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:30:29.585616+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:30:29.585619+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:30:29.585622+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:30:29.585812+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:29.585877+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:29.586076+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:29.586187+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:29.586259+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.586431+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:29.586434+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.586635+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.586645+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.586971+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.587042+00:00", "trade", 13.4, 6.0]
["2026-10-01T18:30:29.587042+00:00", "trade", 13.4, 40.0]
["2026-10-01T18:30:29.587107+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:30:29.588740+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.588885+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.589367+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.589437+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.589447+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.589833+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.590013+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.591101+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.592940+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.595530+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:30:29.595590+00:00", "trade", 13.4, 136.0]
["2026-10-01T18:30:29.595648+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:29.595714+00:00", "trade", 13.4, 171.0]
["2026-10-01T18:30:29.602077+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.608221+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.615323+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.615338+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.626660+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:30:29.630909+00:00", "trade", 13.395, 125.0]
["2026-10-01T18:30:29.640574+00:00", "trade", 13.4, 1861.0]
["2026-10-01T18:30:29.688070+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:29.688070+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:30:29.688106+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.688152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.688207+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.688523+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.688808+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.688873+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.689139+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.689372+00:00", "trade", 13.4027, 50.0]
["2026-10-01T18:30:29.716344+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.716845+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.802895+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:29.802895+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:29.802949+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:30:29.802955+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:30:29.802960+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.802965+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.803812+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.803872+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.803917+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.804278+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.804614+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.858863+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.858863+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.858863+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.859705+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.868481+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.895806+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:29.950832+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:30.007557+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:30.148056+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:30.267233+00:00", "trade", 13.4015, 1.0]
["2026-10-01T18:30:30.307155+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:30.400943+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:30.628560+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:30.781915+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:30.846345+00:00", "trade", 13.4033, 100.0]
["2026-10-01T18:30:31.021034+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.021465+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.037944+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.037949+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:31.037949+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.037952+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:30:31.038054+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.038355+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.038376+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:31.038415+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.038425+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.038425+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.038440+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.038510+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.038516+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.038556+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.038556+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.038556+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.038710+00:00", "trade", 13.395, 400.0]
["2026-10-01T18:30:31.038992+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.040240+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.040520+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.041202+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.042600+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.042680+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.204601+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.205413+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:31.331622+00:00", "trade", 13.395, 235.0]
["2026-10-01T18:30:32.332395+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:30:32.988672+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:32.988677+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:33.014002+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:33.508308+00:00", "trade", 13.395, 70.0]
["2026-10-01T18:30:33.867955+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:34.111960+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:35.031710+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:35.031870+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:35.032396+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:35.032762+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:35.032807+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:35.032847+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:35.033173+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:35.033499+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:35.170646+00:00", "trade", 13.395, 198.0]
["2026-10-01T18:30:36.211402+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:36.211563+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:36.211698+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:36.211853+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:36.212520+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:36.458666+00:00", "trade", 13.3999, 89.0]
["2026-10-01T18:30:36.564838+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:37.494941+00:00", "trade", 13.3905, 100.0]
["2026-10-01T18:30:37.643616+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:37.643616+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:37.643691+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:37.644077+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:37.644904+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:37.645586+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:37.648037+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:37.809300+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:37.812543+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:37.887868+00:00", "trade", 13.4036, 100.0]
["2026-10-01T18:30:38.001503+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:38.340735+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:38.378415+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:38.758354+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:38.758404+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:38.829814+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:39.195956+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:39.474965+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:39.631442+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:39.633306+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:39.637817+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:39.638770+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:39.654281+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:39.866251+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:39.968224+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:39.969020+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:39.984583+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:40.007632+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:40.053747+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:40.090419+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:40.306173+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:40.966521+00:00", "trade", 13.39, 3.0]
["2026-10-01T18:30:41.268844+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:41.269365+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:41.269847+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:41.366943+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:41.367634+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:41.790696+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:41.791232+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:41.792485+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:42.034436+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:42.041483+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:42.548748+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:30:42.648653+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:42.651164+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:42.754009+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:44.159705+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:44.160126+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:44.162261+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.043874+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:30:45.043877+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:30:45.044190+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.044390+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.044390+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.044470+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.044857+00:00", "trade", 13.4, 28.0]
["2026-10-01T18:30:45.044871+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.044911+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.045433+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.046671+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.047152+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.047553+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.048034+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.087007+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.087107+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.087122+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.087433+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.087468+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.087911+00:00", "trade", 13.395, 400.0]
["2026-10-01T18:30:45.087994+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.088084+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.088555+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.097777+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.257101+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.257583+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.257950+00:00", "trade", 13.395, 16.0]
["2026-10-01T18:30:45.496581+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.666150+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.666556+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.666706+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.667217+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.667673+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:45.768904+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:46.521496+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.070740+00:00", "trade", 13.3992, 39.0]
["2026-10-01T18:30:47.530426+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:30:47.530492+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.531399+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.531480+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.531480+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.531484+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.531484+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.531800+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.531961+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.541002+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.541924+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.542005+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.544178+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:30:47.651119+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.659038+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:47.678017+00:00", "trade", 13.395, 300.0]
["2026-10-01T18:30:47.894198+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:48.085939+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:48.519597+00:00", "trade", 13.4041, 5.0]
["2026-10-01T18:30:48.521681+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:48.522157+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:49.260725+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:49.261201+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:49.353897+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:49.760454+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:49.760515+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:49.813701+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:49.886364+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:50.280021+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:50.280933+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:50.281855+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:50.886194+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.039303+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.042180+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.074753+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.101561+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.107085+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.107801+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.177527+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.218760+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.226863+00:00", "trade", 13.391, 70.0]
["2026-10-01T18:30:51.229840+00:00", "trade", 13.391, 200.0]
["2026-10-01T18:30:51.230396+00:00", "trade", 13.391, 100.0]
["2026-10-01T18:30:51.283820+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.284158+00:00", "trade", 13.395, 50.0]
["2026-10-01T18:30:51.284301+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.285138+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.285219+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.310308+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.310749+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.440203+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:51.576562+00:00", "trade", 13.395, 25.0]
["2026-10-01T18:30:52.759478+00:00", "trade", 13.3918, 56.0]
["2026-10-01T18:30:52.964164+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:53.295232+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:53.306509+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:53.331644+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:30:53.432606+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:30:53.477389+00:00", "trade", 13.3972, 1.0]
["2026-10-01T18:30:53.670475+00:00", "trade", 13.3901, 300.0]
["2026-10-01T18:30:53.941044+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:53.948968+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.020508+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.020814+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.204842+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.204842+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.224018+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.224038+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.317886+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.318277+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.328647+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.691486+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.691927+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.691957+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.692448+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.711293+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.722219+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:54.793171+00:00", "trade", 13.395, 3.0]
["2026-10-01T18:30:54.794521+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.038963+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.040261+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.044245+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.044711+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.049954+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.055106+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.056113+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.056645+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.117068+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.610027+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.610663+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.611626+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.831900+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.836285+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.836285+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:55.911685+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:56.062243+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:56.063651+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:56.065807+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:56.094184+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:56.106859+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.021045+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.106483+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.400628+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:30:57.400676+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:30:57.400686+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:30:57.400749+00:00", "trade", 13.39, 306.0]
["2026-10-01T18:30:57.400804+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401069+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401079+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401175+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401230+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401230+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401250+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401260+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401280+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401310+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401405+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401606+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401631+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401831+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.401886+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.402012+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.402403+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.402403+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.403124+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.408546+00:00", "trade", 13.39, 600.0]
["2026-10-01T18:30:57.408557+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.409008+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.411329+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.411765+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:57.543453+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:58.351897+00:00", "trade", 13.391, 100.0]
["2026-10-01T18:30:58.467633+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:58.568348+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:58.762089+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:58.855571+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:30:59.547053+00:00", "trade", 13.4032, 16.0]
["2026-10-01T18:30:59.644726+00:00", "trade", 13.39, 114.0]
["2026-10-01T18:30:59.644726+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:30:59.644737+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:30:59.644741+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:30:59.644747+00:00", "trade", 13.39, 70.0]
["2026-10-01T18:30:59.644752+00:00", "trade", 13.39, 24.0]
["2026-10-01T18:30:59.644752+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:30:59.644754+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644819+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644850+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644855+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644860+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644860+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644880+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644890+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644930+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644935+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644940+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644945+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644955+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:30:59.644955+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:30:59.644958+00:00", "trade", 13.39, 500.0]
["2026-10-01T18:30:59.644958+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:30:59.644960+00:00", "trade", 13.39, 40.0]
["2026-10-01T18:30:59.644970+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.644995+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.645110+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:30:59.645255+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645416+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645456+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645456+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645576+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645601+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645656+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645727+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645782+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645817+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645822+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645857+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645897+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.645937+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.646082+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.646178+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.646274+00:00", "trade", 13.385, 263.0]
["2026-10-01T18:30:59.646274+00:00", "trade", 13.385, 600.0]
["2026-10-01T18:30:59.647681+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:30:59.690738+00:00", "trade", 13.392, 19.0]
["2026-10-01T18:31:00.007593+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:00.545167+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:31:00.546274+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:31:04.930604+00:00", "trade", 13.3824, 1.0]
["2026-10-01T18:31:06.021812+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:06.094557+00:00", "trade", 13.385, 35.0]
["2026-10-01T18:31:06.094618+00:00", "trade", 13.385, 25.0]
["2026-10-01T18:31:06.810179+00:00", "trade", 13.385, 6.0]
["2026-10-01T18:31:07.397175+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:07.516299+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:07.517497+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:07.518299+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:08.255906+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:31:08.334281+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:09.934492+00:00", "trade", 13.3915, 300.0]
["2026-10-01T18:31:09.936254+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:09.940504+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:09.955951+00:00", "trade", 13.385, 154.0]
["2026-10-01T18:31:10.104599+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.105045+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.105181+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.109180+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.113410+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.113896+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.153831+00:00", "trade", 13.3915, 41.0]
["2026-10-01T18:31:10.162337+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.162778+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.186334+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.186850+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.293313+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.293769+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.479353+00:00", "trade", 13.3899, 1.0]
["2026-10-01T18:31:10.512936+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.547799+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.548360+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.716681+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.795083+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:10.795519+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:11.316329+00:00", "trade", 13.4036, 100.0]
["2026-10-01T18:31:11.809978+00:00", "trade", 13.385, 4.0]
["2026-10-01T18:31:12.734834+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:12.850328+00:00", "trade", 13.4034, 100.0]
["2026-10-01T18:31:12.954310+00:00", "trade", 13.4034, 2.0]
["2026-10-01T18:31:13.997995+00:00", "trade", 13.385, 185.0]
["2026-10-01T18:31:13.999191+00:00", "trade", 13.38, 9.0]
["2026-10-01T18:31:14.021889+00:00", "trade", 13.3869, 30.0]
["2026-10-01T18:31:15.001919+00:00", "trade", 13.3992, 100.0]
["2026-10-01T18:31:15.336802+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:15.851251+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.041148+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.272745+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.425173+00:00", "trade", 13.38, 154.0]
["2026-10-01T18:31:16.425601+00:00", "trade", 13.38, 6.0]
["2026-10-01T18:31:16.425603+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:16.425675+00:00", "trade", 13.38, 73.0]
["2026-10-01T18:31:16.426350+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.426382+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:16.426382+00:00", "trade", 13.38, 400.0]
["2026-10-01T18:31:16.426390+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.426666+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.426666+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.426831+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.426992+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.426992+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.427032+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.427072+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.427152+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.427192+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.427232+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.427272+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.427383+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.427438+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.427994+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.427994+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.428270+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.428390+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.428951+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.429392+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.429593+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.430034+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.430034+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.433290+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:31:16.433293+00:00", "trade", 13.38, 400.0]
["2026-10-01T18:31:16.433312+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.433793+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.433793+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.434234+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.436194+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.436715+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.452081+00:00", "trade", 13.38, 9.0]
["2026-10-01T18:31:16.511217+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:16.806478+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:31:17.064855+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:17.069265+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:17.072738+00:00", "trade", 13.3869, 27.0]
["2026-10-01T18:31:17.137543+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:17.140299+00:00", "trade", 13.3801, 4.0]
["2026-10-01T18:31:17.141176+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:17.272218+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:17.694047+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.105831+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:31:18.362223+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.390986+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.391131+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.391387+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.391472+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.391492+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.393607+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.394113+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.394113+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.394910+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.394950+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.395392+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.397402+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:18.397402+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:18.397832+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.398073+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.398113+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.398228+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.398230+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:31:18.398232+00:00", "trade", 13.38, 99.0]
["2026-10-01T18:31:18.398290+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:31:18.398290+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:31:18.398394+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.398512+00:00", "trade", 13.38, 19.0]
["2026-10-01T18:31:18.398515+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:31:18.398542+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:18.398557+00:00", "trade", 13.38, 155.0]
["2026-10-01T18:31:18.398594+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.398609+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.398644+00:00", "trade", 13.38, 245.0]
["2026-10-01T18:31:18.398644+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:18.398689+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398705+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398705+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398735+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398735+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398739+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398739+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398745+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398745+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398754+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398764+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398764+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398795+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398805+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398810+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398820+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398840+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398845+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398845+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398870+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.398940+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.399095+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.399140+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.399311+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:18.399363+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:31:18.399366+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.399406+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.399692+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.399953+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400019+00:00", "trade", 13.38, 28.0]
["2026-10-01T18:31:18.400058+00:00", "trade", 13.375, 33.0]
["2026-10-01T18:31:18.400073+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400153+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400233+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400273+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400313+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400348+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400348+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400403+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400459+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400604+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400714+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.400754+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.401075+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.401191+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.401230+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.401318+00:00", "trade", 13.375, 45.0]
["2026-10-01T18:31:18.401516+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.412517+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.432983+00:00", "trade", 13.3814, 18.0]
["2026-10-01T18:31:18.575173+00:00", "trade", 13.3814, 1.0]
["2026-10-01T18:31:18.576212+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.624467+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:18.810169+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:19.026166+00:00", "trade", 13.37, 6.0]
["2026-10-01T18:31:19.047965+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:19.192213+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:20.720443+00:00", "trade", 13.3701, 10.0]
["2026-10-01T18:31:20.797156+00:00", "trade", 13.3853, 10.0]
["2026-10-01T18:31:20.797450+00:00", "trade", 13.398, 33.0]
["2026-10-01T18:31:22.611761+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:22.649135+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:22.649692+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:22.650814+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:22.835028+00:00", "trade", 13.3918, 100.0]
["2026-10-01T18:31:23.260761+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:23.283295+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:23.283355+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:23.339438+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:23.540131+00:00", "quote", 13.37, 13.38]
["2026-10-01T18:31:23.991232+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:23.991232+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:23.991246+00:00", "trade", 13.38, 25.0]
["2026-10-01T18:31:23.991250+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:23.991280+00:00", "trade", 13.38, 600.0]
["2026-10-01T18:31:23.991286+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:23.991286+00:00", "trade", 13.38, 200.0]
["2026-10-01T18:31:23.991289+00:00", "trade", 13.38, 300.0]
["2026-10-01T18:31:23.991289+00:00", "trade", 13.38, 500.0]
["2026-10-01T18:31:23.991292+00:00", "trade", 13.38, 9.0]
["2026-10-01T18:31:23.991298+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:23.991304+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:23.991316+00:00", "trade", 13.38, 1500.0]
["2026-10-01T18:31:23.991365+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991405+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991405+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991435+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991490+00:00", "trade", 13.38, 77.0]
["2026-10-01T18:31:23.991490+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991490+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991493+00:00", "trade", 13.38, 3500.0]
["2026-10-01T18:31:23.991496+00:00", "trade", 13.38, 500.0]
["2026-10-01T18:31:23.991496+00:00", "trade", 13.38, 3.0]
["2026-10-01T18:31:23.991510+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991512+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:31:23.991512+00:00", "trade", 13.38, 1.0]
["2026-10-01T18:31:23.991515+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991525+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991529+00:00", "trade", 13.38, 80.0]
["2026-10-01T18:31:23.991530+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991535+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991535+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991560+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991586+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991641+00:00", "quote", 13.38, 13.38]
["2026-10-01T18:31:23.991655+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.991726+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.991841+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.991891+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.991931+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.991931+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.991941+00:00", "trade", 13.38, 58.0]
["2026-10-01T18:31:23.991946+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.991950+00:00", "trade", 13.38, 100.0]
["2026-10-01T18:31:23.992021+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992031+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992091+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992132+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992152+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992152+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992177+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992202+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992327+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992327+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992412+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992477+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992482+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992648+00:00", "trade", 13.385, 16.0]
["2026-10-01T18:31:23.992683+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992885+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:31:23.992924+00:00", "trade", 13.385, 16.0]
["2026-10-01T18:31:23.992933+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992969+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992969+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.992974+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.993487+00:00", "trade", 13.385, 984.0]
["2026-10-01T18:31:23.993530+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.993560+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.995891+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.996522+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:23.997088+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:24.101687+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:24.375681+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:31:24.383587+00:00", "trade", 13.385, 100.0]
["2026-10-01T18:31:24.537803+00:00", "trade", 13.385, 10.0]
["2026-10-01T18:31:24.994266+00:00", "trade", 13.385, 8.0]
["2026-10-01T18:31:25.016735+00:00", "trade", 13.3961, 1.0]
["2026-10-01T18:31:26.537199+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:26.537635+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:26.538196+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:26.539199+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:26.747153+00:00", "trade", 13.385, 35.0]
["2026-10-01T18:31:26.748266+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:26.748437+00:00", "trade", 13.385, 200.0]
["2026-10-01T18:31:26.748747+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:26.764880+00:00", "trade", 13.38, 15.0]
["2026-10-01T18:31:26.770079+00:00", "trade", 13.3803, 50.0]
["2026-10-01T18:31:26.881067+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:26.881949+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:27.768458+00:00", "trade", 13.385, 210.0]
["2026-10-01T18:31:27.876155+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:27.924330+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:27.924766+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:28.181933+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:28.182364+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:29.537439+00:00", "trade", 13.4021, 5.0]
["2026-10-01T18:31:29.692738+00:00", "trade", 13.381, 40.0]
["2026-10-01T18:31:30.007629+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:30.017445+00:00", "trade", 13.3845, 10.0]
["2026-10-01T18:31:30.994648+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:30.995124+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:31.895318+00:00", "trade", 13.3917, 100.0]
["2026-10-01T18:31:32.567219+00:00", "trade", 13.39, 12.0]
["2026-10-01T18:31:32.567309+00:00", "trade", 13.39, 6.0]
["2026-10-01T18:31:32.567632+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.567837+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.567857+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.567862+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.567862+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.567877+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.567887+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.568198+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.568343+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.569035+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.572398+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.587283+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.587724+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.669932+00:00", "trade", 13.385, 1100.0]
["2026-10-01T18:31:32.670055+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.670075+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.670551+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.670591+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.670952+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.670952+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.670992+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.672952+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.683972+00:00", "trade", 13.39, 900.0]
["2026-10-01T18:31:32.684474+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.684554+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.684595+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.685262+00:00", "trade", 13.3818, 52.0]
["2026-10-01T18:31:32.685837+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.744973+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:32.885007+00:00", "trade", 13.3899, 127.0]
["2026-10-01T18:31:32.902529+00:00", "trade", 13.3884, 67.0]
["2026-10-01T18:31:32.904827+00:00", "trade", 13.3899, 88.0]
["2026-10-01T18:31:32.931413+00:00", "trade", 13.3899, 117.0]
["2026-10-01T18:31:32.938297+00:00", "trade", 13.3899, 127.0]
["2026-10-01T18:31:32.938543+00:00", "trade", 13.385, 10.0]
["2026-10-01T18:31:32.957696+00:00", "trade", 13.385, 94.0]
["2026-10-01T18:31:33.012144+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.012144+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.019484+00:00", "trade", 13.3899, 96.0]
["2026-10-01T18:31:33.020103+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.020103+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.033109+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.091969+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.102716+00:00", "trade", 13.3899, 146.0]
["2026-10-01T18:31:33.103291+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.106015+00:00", "trade", 13.385, 146.0]
["2026-10-01T18:31:33.116452+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.116868+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.160387+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.559617+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.560073+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.592971+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.593453+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.593889+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.620412+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.620848+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.667674+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.767587+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.767587+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.795960+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.796315+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.796476+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.796571+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.796606+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.820042+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.910277+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:33.910277+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:34.066759+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:34.067641+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:34.067676+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:34.067767+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:34.068087+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:34.068644+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:34.069887+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:34.137387+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:34.137868+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:34.900077+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:34.984183+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:35.019913+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:35.095377+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:35.095818+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:35.180445+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:35.180891+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:35.227863+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:35.228304+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:36.137798+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:36.141677+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:36.141753+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:36.160768+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:36.160768+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:36.161805+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:36.449184+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:36.771126+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:36.854910+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.170015+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.170451+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.231170+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.490478+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.521241+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.750000+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.800490+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.833469+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.835749+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.880686+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.889046+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.922897+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:37.948458+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:38.149732+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:38.289674+00:00", "trade", 13.3899, 2000.0]
["2026-10-01T18:31:38.508886+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:38.608679+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:38.609120+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:38.848720+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:39.157768+00:00", "trade", 13.3899, 1600.0]
["2026-10-01T18:31:39.158858+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:39.520093+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:39.892895+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.274654+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.359864+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:40.359867+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:40.359924+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:31:40.359939+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:31:40.360809+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.360809+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.360814+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.360849+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.361330+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.361330+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.361851+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.362247+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.362528+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.362569+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.362569+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.362608+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.413068+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:40.453558+00:00", "trade", 13.385, 2000.0]
["2026-10-01T18:31:41.832811+00:00", "trade", 13.3899, 3000.0]
["2026-10-01T18:31:42.011972+00:00", "trade", 13.3899, 9999.0]
["2026-10-01T18:31:42.013268+00:00", "trade", 13.3893, 79.0]
["2026-10-01T18:31:42.013334+00:00", "trade", 13.3891, 66.0]
["2026-10-01T18:31:42.394795+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.441050+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.441050+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.444720+00:00", "trade", 13.385, 1100.0]
["2026-10-01T18:31:42.444726+00:00", "trade", 13.385, 1100.0]
["2026-10-01T18:31:42.444814+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.444879+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.445320+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.445370+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.445370+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.445526+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.445566+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.445766+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.446167+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.446207+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.447124+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.473898+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.474219+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.474775+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.475698+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.476139+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.566609+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.567165+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.567165+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.567230+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.567767+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.568208+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.597417+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.688122+00:00", "trade", 13.39, 5264.0]
["2026-10-01T18:31:42.688687+00:00", "trade", 13.3899, 5264.0]
["2026-10-01T18:31:42.689057+00:00", "trade", 13.38, 3736.0]
["2026-10-01T18:31:42.689085+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.689647+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.689647+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.689972+00:00", "trade", 13.3891, 51.0]
["2026-10-01T18:31:42.690088+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.690088+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.690368+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.690514+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.704131+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.704572+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.953014+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:42.953971+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:43.000106+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:43.000266+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:43.020966+00:00", "trade", 13.385, 99.0]
["2026-10-01T18:31:43.021993+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:43.022253+00:00", "trade", 13.387, 50.0]
["2026-10-01T18:31:43.233907+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:43.372552+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:43.373068+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:43.467578+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:43.467658+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.162412+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.162527+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.162527+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.188875+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.188895+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.226961+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.227587+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.227617+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.227908+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.337534+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.448453+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.632566+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.632592+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.632652+00:00", "trade", 13.39, 19.0]
["2026-10-01T18:31:44.632664+00:00", "trade", 13.39, 81.0]
["2026-10-01T18:31:44.632694+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:31:44.632703+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.632707+00:00", "trade", 13.39, 39.0]
["2026-10-01T18:31:44.632707+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:31:44.632710+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:31:44.632710+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:31:44.632713+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.632713+00:00", "trade", 13.39, 77.0]
["2026-10-01T18:31:44.632716+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.632716+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:31:44.632718+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.632722+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.632725+00:00", "trade", 13.39, 7.0]
["2026-10-01T18:31:44.632776+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.632779+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:31:44.632785+00:00", "trade", 13.39, 26.0]
["2026-10-01T18:31:44.632785+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.632790+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.632790+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:31:44.632917+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:31:44.633037+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633162+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633197+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633318+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633445+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.633449+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:31:44.633449+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:31:44.633449+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.633463+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633477+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:31:44.633478+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633482+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:31:44.633482+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:31:44.633482+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.633485+00:00", "trade", 13.39, 75.0]
["2026-10-01T18:31:44.633518+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633523+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633523+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633528+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.633528+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.633528+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633530+00:00", "trade", 13.39, 500.0]
["2026-10-01T18:31:44.633643+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633694+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633694+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633754+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633783+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.633783+00:00", "trade", 13.39, 23.0]
["2026-10-01T18:31:44.633783+00:00", "trade", 13.39, 6.0]
["2026-10-01T18:31:44.633819+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633839+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633876+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.633876+00:00", "trade", 13.39, 3.0]
["2026-10-01T18:31:44.633879+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.633882+00:00", "trade", 13.39, 75.0]
["2026-10-01T18:31:44.633903+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:31:44.633909+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:31:44.633921+00:00", "trade", 13.39, 93.0]
["2026-10-01T18:31:44.633925+00:00", "trade", 13.39, 21.0]
["2026-10-01T18:31:44.633927+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:31:44.633936+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:31:44.633949+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633954+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:31:44.633954+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633964+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.633972+00:00", "trade", 13.39, 400.0]
["2026-10-01T18:31:44.633972+00:00", "trade", 13.39, 4.0]
["2026-10-01T18:31:44.633975+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.633975+00:00", "trade", 13.39, 6.0]
["2026-10-01T18:31:44.634029+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634099+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:31:44.634100+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634100+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634120+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634120+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634200+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634200+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634261+00:00", "trade", 13.39, 35.0]
["2026-10-01T18:31:44.634279+00:00", "trade", 13.39, 75.0]
["2026-10-01T18:31:44.634280+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634282+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:31:44.634306+00:00", "trade", 13.39, 183.0]
["2026-10-01T18:31:44.634320+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634400+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634440+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634440+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634556+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634761+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634761+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634835+00:00", "trade", 13.39, 173.0]
["2026-10-01T18:31:44.634835+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.634836+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634836+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634876+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.634917+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.635358+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.635374+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:31:44.635638+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.635839+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.636320+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.637523+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.637603+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.639060+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:31:44.641950+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:31:44.653140+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.653145+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.653146+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:44.653215+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.653285+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.653766+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.653766+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.654207+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.654643+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.655205+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.675661+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:31:44.676210+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.676811+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.849908+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:44.863315+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:45.155891+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:45.276955+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:45.383242+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:45.478596+00:00", "trade", 13.3868, 300.0]
["2026-10-01T18:31:45.498757+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:45.499279+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:45.507684+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:45.508120+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:45.667895+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:45.670095+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:45.771522+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:46.012607+00:00", "trade", 13.4001, 1.0]
["2026-10-01T18:31:46.380085+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:46.633476+00:00", "trade", 13.38, 7.0]
["2026-10-01T18:31:46.999128+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:47.100575+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:47.100600+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:47.101071+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:47.103482+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:47.103963+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:47.110411+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:47.111170+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:47.114207+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:47.115917+00:00", "trade", 13.39, 24.0]
["2026-10-01T18:31:47.115917+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:47.115920+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:31:47.115926+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:47.115926+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:31:47.115930+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:31:47.115930+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:31:47.115933+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:47.115936+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:31:47.115951+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:31:47.115976+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:31:47.115978+00:00", "trade", 13.39, 183.0]
["2026-10-01T18:31:47.115987+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:31:47.116047+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:31:47.116104+00:00", "trade", 13.39, 96.0]
["2026-10-01T18:31:47.116104+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:47.116152+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:31:47.116153+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:31:47.116157+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:31:47.116159+00:00", "trade", 13.39, 122.0]
["2026-10-01T18:31:47.116167+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:31:47.116177+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:31:47.116207+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:31:47.116217+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:31:47.116347+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.116516+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:47.116683+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.116688+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.116728+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.116758+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.116803+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.116832+00:00", "trade", 13.395, 1100.0]
["2026-10-01T18:31:47.116832+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:31:47.116879+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.116929+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.117018+00:00", "trade", 13.395, 23.0]
["2026-10-01T18:31:47.117021+00:00", "trade", 13.395, 1100.0]
["2026-10-01T18:31:47.117021+00:00", "trade", 13.395, 1290.0]
["2026-10-01T18:31:47.117094+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.117094+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.117234+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.117234+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.117234+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.117365+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.117460+00:00", "trade", 13.395, 1442.0]
["2026-10-01T18:31:47.117565+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.117605+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.118059+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:31:47.118119+00:00", "trade", 13.3875, 52.0]
["2026-10-01T18:31:47.118207+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.118648+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.118964+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.119004+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.119325+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.120126+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:47.742314+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:31:47.888134+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.268943+00:00", "trade", 13.3901, 1600.0]
["2026-10-01T18:31:48.269096+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:31:48.270063+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.271863+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.272459+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.276289+00:00", "trade", 13.395, 3000.0]
["2026-10-01T18:31:48.276343+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.277579+00:00", "trade", 13.3924, 55.0]
["2026-10-01T18:31:48.277666+00:00", "trade", 13.3897, 52.0]
["2026-10-01T18:31:48.811551+00:00", "trade", 13.39, 40.0]
["2026-10-01T18:31:48.812479+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.812504+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.812504+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.815517+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.847935+00:00", "trade", 13.395, 6.0]
["2026-10-01T18:31:48.849006+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.849287+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.867535+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.896103+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:48.903265+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:49.764505+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:49.938484+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:49.939401+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.083289+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.086582+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.115085+00:00", "trade", 13.395, 9999.0]
["2026-10-01T18:31:50.116372+00:00", "trade", 13.3946, 77.0]
["2026-10-01T18:31:50.179678+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.180149+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.312083+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.575682+00:00", "trade", 13.395, 3500.0]
["2026-10-01T18:31:50.577600+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.578252+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.683683+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.684164+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.788116+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.840256+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.943291+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:50.952974+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:51.369475+00:00", "trade", 13.395, 20.0]
["2026-10-01T18:31:51.794576+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:31:51.907771+00:00", "trade", 13.3996, 100.0]
["2026-10-01T18:31:52.646274+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:52.647442+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:52.648404+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:52.651927+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:52.790973+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:54.089789+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:54.091393+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:54.198388+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:54.431147+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:54.646685+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:54.747490+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:55.412637+00:00", "trade", 13.395, 9000.0]
["2026-10-01T18:31:55.413927+00:00", "trade", 13.395, 50.0]
["2026-10-01T18:31:55.413987+00:00", "trade", 13.395, 68.0]
["2026-10-01T18:31:56.631810+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:57.302556+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:57.303558+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:57.683282+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:57.784192+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:57.898991+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:31:58.232299+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.242664+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.243100+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.243130+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.274995+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.275156+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.275592+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.275604+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:58.275664+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:31:58.275727+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:31:58.275869+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:31:58.275873+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.275926+00:00", "trade", 13.395, 1000.0]
["2026-10-01T18:31:58.276193+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.276274+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.276634+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.276835+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.276910+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.277196+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.388791+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:58.427323+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:59.026679+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:31:59.027597+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:00.007660+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:01.743511+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:01.743521+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:01.925298+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:02.126569+00:00", "trade", 13.3992, 100.0]
["2026-10-01T18:32:02.127645+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:02.962151+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:02.962181+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:02.984083+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.194063+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.195071+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.197511+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.216766+00:00", "trade", 13.391, 200.0]
["2026-10-01T18:32:03.217398+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.217479+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.217764+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.285240+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.378687+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.378717+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.379043+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.382682+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.384170+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.410568+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:03.894976+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:04.175619+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:04.281972+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:04.912668+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:05.481342+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:05.558045+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:32:08.352069+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:09.598631+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:09.598857+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:09.599102+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:10.008888+00:00", "trade", 13.395, 50.0]
["2026-10-01T18:32:10.122112+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:10.126410+00:00", "trade", 13.39, 261.0]
["2026-10-01T18:32:10.143271+00:00", "trade", 13.395, 39.0]
["2026-10-01T18:32:10.259329+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:11.078028+00:00", "trade", 13.3935, 100.0]
["2026-10-01T18:32:11.983086+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:12.067808+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:12.068740+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:12.257274+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:12.337224+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:12.453917+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:12.629650+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:12.698128+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:12.730701+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:12.884319+00:00", "trade", 13.3955, 1.0]
["2026-10-01T18:32:12.884346+00:00", "trade", 13.3955, 100.0]
["2026-10-01T18:32:12.989519+00:00", "trade", 13.3955, 3.0]
["2026-10-01T18:32:13.570414+00:00", "trade", 13.3954, 5.0]
["2026-10-01T18:32:15.829335+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:18.279535+00:00", "trade", 13.3948, 25.0]
["2026-10-01T18:32:18.293633+00:00", "trade", 13.395, 1.0]
["2026-10-01T18:32:19.148375+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:24.085370+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:25.415753+00:00", "trade", 13.3931, 6.0]
["2026-10-01T18:32:25.415807+00:00", "trade", 13.3931, 9.0]
["2026-10-01T18:32:25.416548+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:25.548958+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:26.439919+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:26.466873+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:26.624443+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:26.624909+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:26.966477+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:27.129767+00:00", "trade", 13.39, 14.0]
["2026-10-01T18:32:27.402134+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:27.408639+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:27.712362+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:27.712828+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:27.713315+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:29.843732+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:32:29.844076+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:29.945337+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:30.007695+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:31.281815+00:00", "trade", 13.395, 2.0]
["2026-10-01T18:32:32.227980+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:32.787128+00:00", "trade", 13.39, 50.0]
["2026-10-01T18:32:33.025007+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.032369+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.097118+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.180663+00:00", "trade", 13.395, 168.0]
["2026-10-01T18:32:33.277644+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:32:33.564575+00:00", "trade", 13.3944, 7.0]
["2026-10-01T18:32:33.770290+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.770330+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.770852+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.774250+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.774290+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.774726+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.774726+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.779430+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.779430+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.779442+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.779442+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.779793+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.779793+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.779800+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.779823+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.779828+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.779828+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.779893+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.779893+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.779896+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:32:33.779898+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.779898+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.779974+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:32:33.779983+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:32:33.779983+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.779983+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.779986+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:32:33.780023+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780025+00:00", "trade", 13.39, 1.0]
["2026-10-01T18:32:33.780033+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780033+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780038+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780038+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780049+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780050+00:00", "trade", 13.39, 60.0]
["2026-10-01T18:32:33.780053+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780159+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780274+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780294+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780655+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780730+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780855+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780855+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780890+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780895+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.780930+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.781131+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.781211+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.781211+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.781372+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.781893+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.782374+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.782588+00:00", "trade", 13.39, 20.0]
["2026-10-01T18:32:33.783012+00:00", "trade", 13.39, 8.0]
["2026-10-01T18:32:33.784064+00:00", "trade", 13.39, 60.0]
["2026-10-01T18:32:33.784925+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.785376+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.789977+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.792223+00:00", "trade", 13.39, 10.0]
["2026-10-01T18:32:33.805940+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.806541+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.806555+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:32:33.806558+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:32:33.806983+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.807023+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.807023+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.807023+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.807063+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.807063+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.807063+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.807343+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.813623+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.813703+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.843028+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.843028+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.867241+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.867722+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.922578+00:00", "quote", 13.38, 13.39]
["2026-10-01T18:32:33.929093+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:32:33.929355+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929397+00:00", "trade", 13.39, 33.0]
["2026-10-01T18:32:33.929409+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:32:33.929412+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:32:33.929415+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:32:33.929418+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:32:33.929433+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:32:33.929439+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929443+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929446+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:32:33.929449+00:00", "trade", 13.39, 1500.0]
["2026-10-01T18:32:33.929449+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:32:33.929452+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929452+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:32:33.929454+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929470+00:00", "trade", 13.39, 300.0]
["2026-10-01T18:32:33.929473+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929476+00:00", "trade", 13.39, 41.0]
["2026-10-01T18:32:33.929476+00:00", "trade", 13.39, 75.0]
["2026-10-01T18:32:33.929484+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929484+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:32:33.929484+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:32:33.929491+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929491+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929491+00:00", "trade", 13.39, 6.0]
["2026-10-01T18:32:33.929491+00:00", "trade", 13.39, 200.0]
["2026-10-01T18:32:33.929493+00:00", "trade", 13.39, 500.0]
["2026-10-01T18:32:33.929496+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929496+00:00", "trade", 13.39, 25.0]
["2026-10-01T18:32:33.929499+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:32:33.929499+00:00", "trade", 13.39, 5.0]
["2026-10-01T18:32:33.929502+00:00", "trade", 13.39, 167.0]
["2026-10-01T18:32:33.929505+00:00", "trade", 13.39, 400.0]
["2026-10-01T18:32:33.929638+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929638+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.929680+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929800+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929800+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929815+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929825+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929825+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929825+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.929955+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929960+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929965+00:00", "trade", 13.39, 21.0]
["2026-10-01T18:32:33.929975+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929980+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929980+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929985+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.929990+00:00", "quote", 13.39, 13.39]
["2026-10-01T18:32:33.930020+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930040+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930065+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930075+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930075+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930136+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930206+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930216+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930216+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930216+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930221+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930226+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930251+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930336+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930461+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930501+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930527+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930542+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930547+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930622+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930662+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930662+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930742+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930742+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930822+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930862+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930942+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930942+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.930983+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.931023+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.931023+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.931343+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.931464+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.931464+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.931464+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.931584+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.931980+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.934140+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.934145+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:33.935053+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:33.941458+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:34.030384+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:34.030494+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:35.222461+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:35.297320+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:35.481348+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.279121+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.768867+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.771548+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.772070+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.817949+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:37.818926+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.818981+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.819006+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.819447+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.819447+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.913401+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.913465+00:00", "trade", 13.4, 6.0]
["2026-10-01T18:32:37.914118+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.914118+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.914118+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.953984+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:37.954569+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.954609+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:37.972732+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:38.168117+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:38.175600+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:38.436374+00:00", "trade", 13.3977, 5000.0]
["2026-10-01T18:32:38.437664+00:00", "trade", 13.3932, 53.0]
["2026-10-01T18:32:39.067653+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:39.094211+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:39.094422+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:39.109172+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:39.283589+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:39.284188+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:39.284198+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:39.306537+00:00", "trade", 13.395, 762.0]
["2026-10-01T18:32:39.396000+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:39.630758+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:40.082143+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:32:40.083180+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:40.083461+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:40.167651+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:40.227067+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:40.367552+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:40.522907+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:40.687567+00:00", "trade", 13.395, 9000.0]
["2026-10-01T18:32:40.688848+00:00", "trade", 13.394, 70.0]
["2026-10-01T18:32:40.741856+00:00", "trade", 13.395, 9900.0]
["2026-10-01T18:32:40.743152+00:00", "trade", 13.395, 79.0]
["2026-10-01T18:32:41.037772+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:41.155723+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:41.189784+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:41.189849+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:41.189854+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:41.190741+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:41.191262+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:41.300141+00:00", "trade", 13.395, 9999.0]
["2026-10-01T18:32:41.301424+00:00", "trade", 13.395, 60.0]
["2026-10-01T18:32:41.440295+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:41.691583+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:42.658816+00:00", "trade", 13.395, 9000.0]
["2026-10-01T18:32:42.660109+00:00", "trade", 13.395, 76.0]
["2026-10-01T18:32:42.660169+00:00", "trade", 13.3946, 52.0]
["2026-10-01T18:32:42.711937+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:42.830754+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:42.831195+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:42.944550+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:43.974236+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:44.020341+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:44.456341+00:00", "trade", 13.3942, 100.0]
["2026-10-01T18:32:44.585486+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:45.050462+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:45.508783+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:45.546959+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:45.566606+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:45.734939+00:00", "trade", 13.3962, 100.0]
["2026-10-01T18:32:45.760532+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:47.092091+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:47.172924+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:47.467605+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:47.502473+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:48.004483+00:00", "trade", 13.3946, 1000.0]
["2026-10-01T18:32:48.282359+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:48.307053+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:48.340848+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:48.340878+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:48.454795+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:48.556216+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:48.573342+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:48.613559+00:00", "trade", 13.3995, 120.0]
["2026-10-01T18:32:48.699658+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:48.765324+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:48.832704+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:48.833105+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:49.107754+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:49.505671+00:00", "trade", 13.398, 1.0]
["2026-10-01T18:32:50.029924+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:50.030455+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:50.030615+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:50.030690+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:50.038138+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:50.093320+00:00", "trade", 13.395, 30.0]
["2026-10-01T18:32:50.094633+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:50.094633+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:51.051058+00:00", "trade", 13.3982, 74.0]
["2026-10-01T18:32:51.067152+00:00", "trade", 13.3942, 100.0]
["2026-10-01T18:32:51.072890+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:32:51.799415+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:51.799485+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:51.800392+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:51.880859+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:52.071282+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:52.076078+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:52.717295+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:52.718193+00:00", "trade", 13.3977, 275.0]
["2026-10-01T18:32:52.760732+00:00", "trade", 13.3914, 1.0]
["2026-10-01T18:32:53.042624+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.043972+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.044589+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.044594+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.280430+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.280911+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.283427+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.297881+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.353609+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.502784+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.511410+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.511450+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:53.554453+00:00", "trade", 13.3966, 100.0]
["2026-10-01T18:32:53.664930+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.764286+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.764873+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.764913+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.764953+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.842277+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.842698+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.842738+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.843019+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.879646+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.879646+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.879650+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:54.879696+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.879992+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.880192+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.880272+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.880272+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.880313+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.880313+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.880673+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.880799+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:54.881133+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:54.881190+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:54.978060+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:54.988184+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:55.029878+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:55.853985+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:56.931391+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:32:56.938572+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:32:56.938575+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:32:56.938578+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:56.938578+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:32:56.938596+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:32:56.938602+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:56.938605+00:00", "trade", 13.4, 4000.0]
["2026-10-01T18:32:56.938606+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:56.938609+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:56.938609+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:32:56.938611+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:32:56.938616+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:56.938616+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:56.938620+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:56.938620+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:32:56.938620+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:32:56.938623+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:32:56.938623+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:56.938639+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:32:56.938726+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:32:56.938727+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:56.938732+00:00", "trade", 13.4, 18.0]
["2026-10-01T18:32:56.938732+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:32:56.938735+00:00", "trade", 13.4, 447.0]
["2026-10-01T18:32:56.938735+00:00", "trade", 13.4, 3953.0]
["2026-10-01T18:32:56.938738+00:00", "trade", 13.4, 38.0]
["2026-10-01T18:32:56.938789+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:56.938789+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:32:56.938792+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:32:56.938792+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:32:56.938795+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:56.938795+00:00", "trade", 13.4, 98.0]
["2026-10-01T18:32:56.938810+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:32:56.938813+00:00", "trade", 13.4, 62.0]
["2026-10-01T18:32:56.938819+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:56.938822+00:00", "trade", 13.4, 47.0]
["2026-10-01T18:32:56.938831+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:32:56.938862+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:32:56.938867+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:32:56.938870+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:32:56.938872+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:32:56.938876+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:32:56.938912+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:32:56.939007+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:32:56.939012+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:32:56.939027+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:32:56.939062+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:32:56.939118+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:32:56.939128+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:32:56.939138+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939248+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939253+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939268+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939458+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939489+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939494+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939499+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939539+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939619+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939664+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939664+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939664+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939664+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939769+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939779+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939779+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939859+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.939968+00:00", "trade", 13.3969, 50.0]
["2026-10-01T18:32:56.940020+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.940020+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.940020+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.940060+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.940085+00:00", "trade", 13.3994, 50.0]
["2026-10-01T18:32:56.940140+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.940220+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.940260+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.940305+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.940661+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.941098+00:00", "trade", 13.39, 100.0]
["2026-10-01T18:32:56.941498+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.942140+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.947931+00:00", "trade", 13.405, 1100.0]
["2026-10-01T18:32:56.951903+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.952384+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:56.954183+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:57.025248+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:57.082796+00:00", "trade", 13.3956, 100.0]
["2026-10-01T18:32:57.300390+00:00", "trade", 13.405, 25.0]
["2026-10-01T18:32:57.303840+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:32:57.874640+00:00", "trade", 13.405, 5000.0]
["2026-10-01T18:32:58.223585+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:32:58.395173+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:00.007727+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:00.224285+00:00", "trade", 13.405, 9999.0]
["2026-10-01T18:33:00.225573+00:00", "trade", 13.4048, 67.0]
["2026-10-01T18:33:00.225636+00:00", "trade", 13.4037, 65.0]
["2026-10-01T18:33:00.610255+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:00.615736+00:00", "trade", 13.405, 20.0]
["2026-10-01T18:33:00.757175+00:00", "trade", 13.3974, 24.0]
["2026-10-01T18:33:01.472122+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:01.667580+00:00", "trade", 13.405, 20.0]
["2026-10-01T18:33:01.670118+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:01.670118+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:02.171684+00:00", "trade", 13.4072, 40.0]
["2026-10-01T18:33:02.374950+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:04.155963+00:00", "trade", 13.405, 9900.0]
["2026-10-01T18:33:05.270171+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.803049+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.803060+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.803500+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.803520+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.803976+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.804618+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.806342+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.808302+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.808302+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.808743+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.808743+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.809224+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.814025+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.815784+00:00", "trade", 13.405, 75.0]
["2026-10-01T18:33:05.817108+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:05.860601+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:06.251847+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:06.273935+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:06.448959+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:33:06.450250+00:00", "trade", 13.405, 76.0]
["2026-10-01T18:33:06.450316+00:00", "trade", 13.405, 57.0]
["2026-10-01T18:33:06.459115+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:06.501242+00:00", "trade", 13.405, 187.0]
["2026-10-01T18:33:06.717234+00:00", "trade", 13.4, 30.0]
["2026-10-01T18:33:06.718197+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:06.718237+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:06.718317+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:06.718317+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:06.718678+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:06.720678+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:07.395339+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:07.396176+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:07.779900+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:33:07.781187+00:00", "trade", 13.4037, 58.0]
["2026-10-01T18:33:08.736255+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:08.736852+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:08.737573+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:08.792314+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:08.792750+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:09.001301+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:09.005787+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:09.006278+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:09.141946+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:09.984421+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:09.985218+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:09.985739+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:10.041482+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:10.041918+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:10.060642+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:10.061128+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:10.649388+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:10.649830+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:10.649890+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:10.734506+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:10.822771+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:11.062943+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:11.386789+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:11.810727+00:00", "trade", 13.3949, 1.0]
["2026-10-01T18:33:11.839887+00:00", "trade", 13.405, 39.0]
["2026-10-01T18:33:11.886772+00:00", "trade", 13.3958, 200.0]
["2026-10-01T18:33:12.749201+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:12.918317+00:00", "trade", 13.3958, 100.0]
["2026-10-01T18:33:12.919692+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:13.022313+00:00", "trade", 13.3958, 2.0]
["2026-10-01T18:33:13.154836+00:00", "trade", 13.3958, 5.0]
["2026-10-01T18:33:13.628404+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:13.743878+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:14.379371+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:14.422624+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:14.557465+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:15.159979+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:15.556793+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:16.184036+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:16.352011+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:16.757366+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:16.780872+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:16.781588+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:16.782120+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:16.791236+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:16.791692+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:16.927711+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:17.084489+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:17.088449+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:17.088930+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:17.100355+00:00", "trade", 13.4, 43.0]
["2026-10-01T18:33:17.987824+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:17.987849+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:17.988335+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:17.988781+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:17.995262+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:17.999110+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:33:18.000118+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.004328+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.014633+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.059164+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.311209+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.480221+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.480497+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.480702+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.481178+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.497176+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.497667+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.498104+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.498144+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.498224+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.499707+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.520512+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.520712+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.521314+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.521334+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.521434+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.534179+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:18.534243+00:00", "trade", 13.4, 149.0]
["2026-10-01T18:33:18.534306+00:00", "trade", 13.4, 186.0]
["2026-10-01T18:33:18.534366+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:33:18.535232+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.642793+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.736225+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:18.781027+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.029765+00:00", "trade", 13.405, 94.0]
["2026-10-01T18:33:19.233082+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:33:19.402234+00:00", "trade", 13.405, 5000.0]
["2026-10-01T18:33:19.403283+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.403518+00:00", "trade", 13.4046, 63.0]
["2026-10-01T18:33:19.403759+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.411242+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.412284+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.414043+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.476632+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.477149+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.477585+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.598949+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.614871+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.808011+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:19.808452+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:20.041592+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:20.042529+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:20.150446+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:20.196386+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:20.455392+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:20.458053+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:20.484827+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:20.881521+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:21.399950+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:21.400611+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:21.636513+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:33:21.636516+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:21.636519+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:33:21.636525+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:21.636525+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:33:21.636529+00:00", "trade", 13.4, 41.0]
["2026-10-01T18:33:21.636529+00:00", "trade", 13.4, 500.0]
["2026-10-01T18:33:21.636532+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:33:21.636532+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:21.636549+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:21.636579+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:33:21.636700+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:33:21.636702+00:00", "trade", 13.4, 11.0]
["2026-10-01T18:33:21.636706+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:21.636884+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:33:21.636889+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:33:21.636924+00:00", "quote", 13.4, 13.4]
["2026-10-01T18:33:21.636982+00:00", "trade", 13.4, 900.0]
["2026-10-01T18:33:21.636982+00:00", "trade", 13.4, 600.0]
["2026-10-01T18:33:21.636985+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:21.636988+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:33:21.637018+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:33:21.637049+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637114+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:21.637138+00:00", "trade", 13.4, 300.0]
["2026-10-01T18:33:21.637190+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637205+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637220+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637270+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637395+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637490+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637490+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637565+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637606+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637611+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637686+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637686+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637691+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637721+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637721+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637766+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637766+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637771+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637842+00:00", "trade", 13.4042, 51.0]
["2026-10-01T18:33:21.637846+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637846+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637851+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637886+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.637891+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.638047+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.638127+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.638327+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.638327+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.639156+00:00", "trade", 13.39, 13.0]
["2026-10-01T18:33:21.647454+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.657383+00:00", "trade", 13.395, 80.0]
["2026-10-01T18:33:21.657572+00:00", "trade", 13.395, 300.0]
["2026-10-01T18:33:21.658366+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:33:21.658459+00:00", "trade", 13.395, 500.0]
["2026-10-01T18:33:21.659049+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:33:21.711471+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:21.714804+00:00", "trade", 13.393, 127.0]
["2026-10-01T18:33:21.734195+00:00", "trade", 13.3901, 146.0]
["2026-10-01T18:33:21.753503+00:00", "trade", 13.395, 67.0]
["2026-10-01T18:33:21.781945+00:00", "trade", 13.3935, 88.0]
["2026-10-01T18:33:21.799170+00:00", "trade", 13.395, 117.0]
["2026-10-01T18:33:21.820485+00:00", "trade", 13.3935, 96.0]
["2026-10-01T18:33:21.831275+00:00", "trade", 13.3901, 127.0]
["2026-10-01T18:33:21.903245+00:00", "trade", 13.395, 400.0]
["2026-10-01T18:33:21.906938+00:00", "trade", 13.395, 300.0]
["2026-10-01T18:33:22.257289+00:00", "trade", 13.395, 100.0]
["2026-10-01T18:33:22.257292+00:00", "trade", 13.395, 200.0]
["2026-10-01T18:33:22.258965+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.259010+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.259451+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.315033+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.334613+00:00", "trade", 13.39, 9900.0]
["2026-10-01T18:33:22.335512+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.335897+00:00", "trade", 13.3934, 73.0]
["2026-10-01T18:33:22.335963+00:00", "trade", 13.3929, 50.0]
["2026-10-01T18:33:22.337403+00:00", "trade", 13.395, 400.0]
["2026-10-01T18:33:22.529619+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.549943+00:00", "trade", 13.395, 5000.0]
["2026-10-01T18:33:22.593538+00:00", "trade", 13.395, 225.0]
["2026-10-01T18:33:22.641415+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.641570+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.642126+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.642172+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.667542+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.734294+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:33:22.734401+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.735203+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.735243+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.735243+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.735283+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.735724+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.741528+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.741603+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.787462+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.800364+00:00", "trade", 13.395, 225.0]
["2026-10-01T18:33:22.800985+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:22.801426+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:23.014693+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:23.015140+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:23.056347+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:23.512405+00:00", "trade", 13.395, 375.0]
["2026-10-01T18:33:24.215568+00:00", "trade", 13.3999, 3.0]
["2026-10-01T18:33:24.216660+00:00", "trade", 13.39, 2.0]
["2026-10-01T18:33:24.419559+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:33:24.419613+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:33:24.419622+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:33:24.420514+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.420539+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.420589+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.420589+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.420619+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.421070+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.421730+00:00", "trade", 13.395, 600.0]
["2026-10-01T18:33:24.456760+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.716438+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.752532+00:00", "trade", 13.395, 9900.0]
["2026-10-01T18:33:24.753828+00:00", "trade", 13.3951, 68.0]
["2026-10-01T18:33:24.753891+00:00", "trade", 13.3951, 51.0]
["2026-10-01T18:33:24.753938+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.757536+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:24.757909+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:24.757909+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:24.757927+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:24.758423+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.758423+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.758428+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.758428+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.758498+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.758518+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.758518+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.758523+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.758579+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.758859+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:24.881407+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:24.883311+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:24.969625+00:00", "trade", 13.4, 1100.0]
["2026-10-01T18:33:25.159623+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:25.160104+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:25.160665+00:00", "quote", 13.39, 13.4]
["2026-10-01T18:33:25.437469+00:00", "trade", 13.4, 191.0]
["2026-10-01T18:33:25.579573+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:33:25.579576+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:33:25.579600+00:00", "trade", 13.4, 399.0]
["2026-10-01T18:33:25.579600+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:25.579603+00:00", "quote", 13.39, 13.41]
["2026-10-01T18:33:25.579606+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:33:25.579606+00:00", "trade", 13.4, 400.0]
["2026-10-01T18:33:25.579633+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579648+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579653+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579678+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579698+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579723+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579723+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579728+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579773+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579783+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579783+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579783+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579788+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579788+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579803+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.579808+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.580493+00:00", "trade", 13.3999, 200.0]
["2026-10-01T18:33:25.580570+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.580595+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.580600+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.580600+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.580650+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.580650+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.580810+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.580851+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.580851+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.580857+00:00", "trade", 13.3999, 5.0]
["2026-10-01T18:33:25.580890+00:00", "trade", 13.3999, 399.0]
["2026-10-01T18:33:25.580891+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.581131+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.581214+00:00", "trade", 13.3999, 100.0]
["2026-10-01T18:33:25.581248+00:00", "trade", 13.3999, 100.0]
["2026-10-01T18:33:25.581269+00:00", "trade", 13.3999, 400.0]
["2026-10-01T18:33:25.581572+00:00", "trade", 13.3999, 396.0]
["2026-10-01T18:33:25.581864+00:00", "trade", 13.405, 2900.0]
["2026-10-01T18:33:25.582810+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.582810+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.583291+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.583291+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.583612+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.583612+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.918696+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:33:25.919797+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:25.920158+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:26.058667+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:33:26.762038+00:00", "trade", 13.4001, 1600.0]
["2026-10-01T18:33:26.763328+00:00", "trade", 13.3968, 51.0]
["2026-10-01T18:33:26.804553+00:00", "trade", 13.405, 37.0]
["2026-10-01T18:33:26.805926+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:27.011776+00:00", "trade", 13.4, 45.0]
["2026-10-01T18:33:27.012713+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:27.012753+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:27.012753+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:27.013355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:27.013796+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:27.013871+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:27.022196+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:27.082735+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:27.122871+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:27.123312+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:27.497071+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.023284+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.023484+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.023765+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.024156+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.024602+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.429004+00:00", "trade", 13.4076, 15.0]
["2026-10-01T18:33:28.487238+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.893318+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:33:28.894287+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.894287+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.894287+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.894327+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.894723+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.894763+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:28.944065+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:29.033934+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:29.088148+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:29.334550+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:29.872677+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:33:29.873970+00:00", "trade", 13.4033, 74.0]
["2026-10-01T18:33:29.874040+00:00", "trade", 13.4033, 56.0]
["2026-10-01T18:33:29.879366+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:29.879847+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:30.007757+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:30.209271+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:30.209752+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:31.168264+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:31.168264+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:31.549351+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:31.549827+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:31.549852+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:31.550268+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:31.612050+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:31.715406+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:31.716639+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:31.717506+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:32.279619+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:32.280065+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:32.280546+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:32.421071+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:32.768347+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:32.769064+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:32.769585+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:33.059470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:33.060152+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:33.061069+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:33.083642+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:33.643704+00:00", "trade", 13.3964, 11.0]
["2026-10-01T18:33:34.856502+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:34.856983+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:34.856983+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:34.857424+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:34.969541+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:34.969962+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:35.008288+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:35.008363+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:35.116506+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:35.175807+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:35.276602+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:35.300047+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:35.781243+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:35.781684+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:35.782245+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:36.068336+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:36.069298+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:37.175456+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:37.175897+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:37.176418+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:37.552500+00:00", "trade", 13.3963, 20.0]
["2026-10-01T18:33:38.291701+00:00", "trade", 13.3965, 23.0]
["2026-10-01T18:33:38.296945+00:00", "trade", 13.4008, 3.0]
["2026-10-01T18:33:38.296978+00:00", "trade", 13.3988, 4.0]
["2026-10-01T18:33:38.297012+00:00", "trade", 13.3988, 6.0]
["2026-10-01T18:33:39.044876+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:33:39.066937+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:33:39.417417+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:39.418184+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:39.518698+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.230372+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.231986+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.232011+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.266743+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.341707+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.341847+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.342323+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.342805+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.518262+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.518503+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.592093+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:40.698668+00:00", "trade", 13.3959, 200.0]
["2026-10-01T18:33:42.234360+00:00", "trade", 13.4074, 7.0]
["2026-10-01T18:33:42.234721+00:00", "trade", 13.4074, 1.0]
["2026-10-01T18:33:42.840018+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:42.840639+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:42.912881+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:43.127041+00:00", "trade", 13.3959, 400.0]
["2026-10-01T18:33:43.327533+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:43.369039+00:00", "trade", 13.405, 78.0]
["2026-10-01T18:33:43.370786+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:43.501753+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:43.519670+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:44.389894+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:33:44.995247+00:00", "trade", 13.3963, 100.0]
["2026-10-01T18:33:47.040621+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:47.117649+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:47.773854+00:00", "trade", 13.4075, 2.0]
["2026-10-01T18:33:49.161287+00:00", "trade", 13.405, 3.0]
["2026-10-01T18:33:49.161681+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:33:49.520152+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:49.601977+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:49.664957+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:50.051351+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:50.065800+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:50.073554+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:50.074000+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:50.075012+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:50.075569+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:50.075569+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:50.129708+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:50.202747+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:50.206617+00:00", "trade", 13.405, 1022.0]
["2026-10-01T18:33:50.206641+00:00", "trade", 13.405, 23.0]
["2026-10-01T18:33:51.005450+00:00", "trade", 13.3959, 100.0]
["2026-10-01T18:33:51.189249+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:51.210009+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:51.210675+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:51.211121+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:51.211608+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:51.258153+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:51.258158+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:51.933887+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:51.933887+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:52.046329+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:53.092062+00:00", "trade", 13.4, 162.0]
["2026-10-01T18:33:53.108677+00:00", "trade", 13.405, 38.0]
["2026-10-01T18:33:53.247000+00:00", "trade", 13.396, 100.0]
["2026-10-01T18:33:53.629758+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:53.630565+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:53.630685+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:53.682298+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:53.682298+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:55.056457+00:00", "trade", 13.3963, 115.0]
["2026-10-01T18:33:55.058310+00:00", "trade", 13.3956, 63.0]
["2026-10-01T18:33:55.058938+00:00", "trade", 13.3964, 101.0]
["2026-10-01T18:33:55.059591+00:00", "trade", 13.3963, 90.0]
["2026-10-01T18:33:55.063990+00:00", "trade", 13.3962, 224.0]
["2026-10-01T18:33:55.064835+00:00", "trade", 13.3963, 195.0]
["2026-10-01T18:33:56.048349+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:56.048384+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:56.397350+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:56.764751+00:00", "trade", 13.4049, 10.0]
["2026-10-01T18:33:57.043558+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:57.043914+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:57.044194+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:57.103736+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:57.104212+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:58.430755+00:00", "trade", 13.4072, 1.0]
["2026-10-01T18:33:59.051407+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:59.051727+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:59.120636+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:59.321494+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:33:59.875746+00:00", "trade", 13.4044, 4.0]
["2026-10-01T18:33:59.875809+00:00", "trade", 13.4044, 5.0]
["2026-10-01T18:34:00.007783+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:00.270414+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:34:00.439896+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:00.439976+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:00.440498+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:00.516484+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:00.521325+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:00.604112+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:00.604914+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:00.604939+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:00.605631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:01.078251+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:01.078887+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:01.727983+00:00", "trade", 13.3963, 100.0]
["2026-10-01T18:34:01.816868+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:01.817305+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:02.622686+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:02.622847+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:02.893095+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:02.913113+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:02.914917+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:02.914932+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:02.915784+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:02.968229+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:03.351045+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:03.532638+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:34:03.726233+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:03.726569+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:03.726874+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:03.730849+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:03.791508+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:03.797442+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:03.967607+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:03.998656+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:04.069337+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:34:04.070322+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:04.070838+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:04.388303+00:00", "trade", 13.4035, 1.0]
["2026-10-01T18:34:04.421307+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.421653+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:04.422014+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:04.422251+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:34:04.422255+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.422258+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:34:04.422261+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.422264+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:34:04.422264+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:34:04.422264+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:04.422266+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.422273+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.422273+00:00", "trade", 13.41, 41.0]
["2026-10-01T18:34:04.422273+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.422275+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.422279+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.422279+00:00", "trade", 13.41, 700.0]
["2026-10-01T18:34:04.422279+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:34:04.422282+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:34:04.422282+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:34:04.422284+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.422284+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.422287+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.422287+00:00", "trade", 13.41, 26.0]
["2026-10-01T18:34:04.422290+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:34:04.422355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:04.422355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:04.422435+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:04.422470+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:04.422486+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:34:04.422489+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.422495+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:04.422500+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:04.422530+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:04.422540+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:04.422545+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.422560+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.422560+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.422565+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.422680+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:04.422695+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:04.422847+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:34:04.422937+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:04.422961+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.422971+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.423031+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.423136+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.423202+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.423292+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:04.423319+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:04.423352+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.423422+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.423512+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.423512+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.423597+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.423632+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.423656+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:04.423665+00:00", "trade", 13.4063, 50.0]
["2026-10-01T18:34:04.423677+00:00", "trade", 13.4099, 2.0]
["2026-10-01T18:34:04.423905+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.423929+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:34:04.424004+00:00", "trade", 13.4099, 26.0]
["2026-10-01T18:34:04.424068+00:00", "trade", 13.4099, 8.0]
["2026-10-01T18:34:04.424362+00:00", "trade", 13.4099, 300.0]
["2026-10-01T18:34:04.424389+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:04.424425+00:00", "trade", 13.4099, 75.0]
["2026-10-01T18:34:04.424717+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:04.424744+00:00", "trade", 13.4099, 600.0]
["2026-10-01T18:34:04.425066+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.425072+00:00", "trade", 13.4099, 41.0]
["2026-10-01T18:34:04.425096+00:00", "trade", 13.4099, 700.0]
["2026-10-01T18:34:04.425126+00:00", "trade", 13.4099, 200.0]
["2026-10-01T18:34:04.425397+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.425397+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.425424+00:00", "trade", 13.4099, 300.0]
["2026-10-01T18:34:04.425451+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:04.425472+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.425782+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:04.425809+00:00", "trade", 13.4099, 1648.0]
["2026-10-01T18:34:04.425953+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.427096+00:00", "trade", 13.4074, 54.0]
["2026-10-01T18:34:04.428755+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.430395+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:04.444041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.449479+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:04.886427+00:00", "trade", 13.36, 100.0]
["2026-10-01T18:34:05.465184+00:00", "trade", 13.415, 602.0]
["2026-10-01T18:34:06.166521+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:06.167002+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:06.443181+00:00", "trade", 13.415, 4398.0]
["2026-10-01T18:34:06.444572+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:06.459979+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:06.460455+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:06.866598+00:00", "trade", 13.4127, 2.0]
["2026-10-01T18:34:07.743752+00:00", "trade", 13.415, 8.0]
["2026-10-01T18:34:07.769957+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:07.880154+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:07.880635+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:08.148809+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:08.149445+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:08.574061+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:08.621139+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:34:08.621142+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:34:08.621193+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:34:08.621205+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:34:08.622120+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:08.622120+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:08.622120+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:08.622200+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:08.622200+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:08.622601+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:08.701643+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:34:08.703103+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:09.410502+00:00", "trade", 13.4162, 5.0]
["2026-10-01T18:34:09.607801+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:09.639013+00:00", "trade", 13.4125, 1000.0]
["2026-10-01T18:34:09.639607+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:09.644729+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:09.661534+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:09.750646+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:09.772884+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:09.870441+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.020029+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.020113+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.020185+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.020240+00:00", "trade", 13.41, 129.0]
["2026-10-01T18:34:10.020258+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.020263+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.020614+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.021250+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.021531+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.041338+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.195931+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.251022+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.276643+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.308188+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.405139+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.414140+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.490968+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.491404+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.608638+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.692189+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.692222+00:00", "trade", 13.41, 599.0]
["2026-10-01T18:34:10.692222+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:34:10.692228+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.692228+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.692297+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.692309+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:34:10.692322+00:00", "trade", 13.41, 99.0]
["2026-10-01T18:34:10.692322+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.692327+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:34:10.692327+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:34:10.692598+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.692616+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.692623+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.692623+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:34:10.692628+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.692628+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:34:10.692634+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:34:10.692643+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.692766+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.692779+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.692782+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:34:10.692784+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:10.692788+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:34:10.692788+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:34:10.692798+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:10.692803+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:10.692819+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:10.692909+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:10.692914+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:10.692954+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693024+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693149+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693159+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693234+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693269+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693310+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693310+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693350+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693350+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693494+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.693510+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693510+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693515+00:00", "trade", 13.4121, 51.0]
["2026-10-01T18:34:10.693550+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693550+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693555+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693557+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:10.693590+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693630+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693630+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693670+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693670+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693710+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693710+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693871+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693871+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693911+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693951+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.693991+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.695951+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.695951+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.696913+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.696913+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.697349+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.697510+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.697951+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.697991+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.698432+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.698873+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.703129+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:34:10.793984+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.794265+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:10.794465+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:11.025174+00:00", "trade", 13.405, 125.0]
["2026-10-01T18:34:11.026177+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:11.027410+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:11.028101+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:11.058469+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:11.773420+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:12.636986+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:12.671673+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:12.672034+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:12.838169+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:12.851424+00:00", "trade", 13.3972, 100.0]
["2026-10-01T18:34:12.950308+00:00", "trade", 13.3972, 2.0]
["2026-10-01T18:34:12.979896+00:00", "trade", 13.405, 3000.0]
["2026-10-01T18:34:13.280512+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:13.280993+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:13.792395+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:13.792836+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:13.792841+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:13.793318+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:13.793513+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:13.794480+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:13.987941+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:14.116026+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:14.234543+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:14.353541+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:14.430725+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:14.431847+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:14.431847+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:14.432283+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:14.432725+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:14.432729+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:14.434569+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:14.482102+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:15.324978+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:15.550089+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:15.648483+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:15.764198+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:16.230914+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:16.920429+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:34:17.079402+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:34:17.868722+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:17.957428+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:18.410662+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:18.412536+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:18.755603+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:18.756124+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:18.756520+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:18.757382+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:18.760249+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:18.761231+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:18.762409+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:18.766895+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:19.764344+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:19.764810+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:19.765061+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:19.766539+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:20.377739+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:20.801758+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:20.902869+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:21.035955+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:21.036512+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:21.036587+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:21.037499+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:21.107375+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:21.137306+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:21.410557+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:21.972299+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:22.228403+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:22.462525+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:22.486618+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:23.477382+00:00", "trade", 13.3974, 100.0]
["2026-10-01T18:34:23.662184+00:00", "trade", 13.4, 6.0]
["2026-10-01T18:34:24.008480+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.050615+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.050627+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.050765+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.050817+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.051161+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051252+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051262+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051272+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051292+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051322+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051355+00:00", "trade", 13.405, 400.0]
["2026-10-01T18:34:24.051412+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051482+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051492+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051522+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051557+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051562+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051572+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.051612+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.052048+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.052580+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.065085+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.065415+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.305060+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.305060+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.308449+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.308539+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.311041+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.311696+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.329018+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.488116+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.500120+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.572542+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.679337+00:00", "trade", 13.41, 3000.0]
["2026-10-01T18:34:24.680379+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.680621+00:00", "trade", 13.4105, 54.0]
["2026-10-01T18:34:24.870070+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.956173+00:00", "trade", 13.41, 561.0]
["2026-10-01T18:34:24.956587+00:00", "trade", 13.4099, 561.0]
["2026-10-01T18:34:24.957188+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:24.957189+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:34:24.957189+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:34:24.957195+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:34:24.957198+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.957198+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:34:24.957204+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:34:24.957207+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:34:24.957207+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.957213+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:34:24.957439+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:34:24.957439+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:34:24.957496+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.957504+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:24.957509+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:24.957524+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:24.957524+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:24.957594+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:24.957604+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:24.957619+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:24.957674+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:24.957724+00:00", "trade", 13.41, 800.0]
["2026-10-01T18:34:24.957724+00:00", "trade", 13.41, 900.0]
["2026-10-01T18:34:24.957724+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.957724+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:24.957727+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:34:24.957744+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.957757+00:00", "trade", 13.41, 23.0]
["2026-10-01T18:34:24.957794+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.957904+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.957944+00:00", "trade", 13.4099, 12.0]
["2026-10-01T18:34:24.957990+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958105+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958105+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958225+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958298+00:00", "trade", 13.4099, 20.0]
["2026-10-01T18:34:24.958305+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958326+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:24.958341+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958341+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958371+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958426+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958466+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958491+00:00", "trade", 13.4085, 50.0]
["2026-10-01T18:34:24.958546+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958586+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958660+00:00", "trade", 13.4099, 5.0]
["2026-10-01T18:34:24.958666+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958683+00:00", "trade", 13.4099, 1.0]
["2026-10-01T18:34:24.958710+00:00", "trade", 13.4099, 10.0]
["2026-10-01T18:34:24.958827+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.958867+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:24.959011+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:24.959038+00:00", "trade", 13.4099, 25.0]
["2026-10-01T18:34:24.959065+00:00", "trade", 13.4099, 200.0]
["2026-10-01T18:34:24.959366+00:00", "trade", 13.4099, 600.0]
["2026-10-01T18:34:24.959393+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:24.959727+00:00", "trade", 13.4099, 200.0]
["2026-10-01T18:34:24.959751+00:00", "trade", 13.4099, 800.0]
["2026-10-01T18:34:24.959781+00:00", "trade", 13.4099, 900.0]
["2026-10-01T18:34:24.960082+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:34:24.960106+00:00", "trade", 13.4099, 300.0]
["2026-10-01T18:34:24.960130+00:00", "trade", 13.4099, 23.0]
["2026-10-01T18:34:24.960434+00:00", "trade", 13.4099, 943.0]
["2026-10-01T18:34:24.962256+00:00", "trade", 13.41, 1402.0]
["2026-10-01T18:34:24.962533+00:00", "trade", 13.4105, 600.0]
["2026-10-01T18:34:24.962668+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:24.962734+00:00", "trade", 13.41, 298.0]
["2026-10-01T18:34:24.990076+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:25.006738+00:00", "trade", 13.415, 104.0]
["2026-10-01T18:34:25.098982+00:00", "trade", 13.415, 20.0]
["2026-10-01T18:34:25.299280+00:00", "trade", 13.414, 2200.0]
["2026-10-01T18:34:25.300552+00:00", "trade", 13.4094, 50.0]
["2026-10-01T18:34:25.885811+00:00", "trade", 13.4084, 10.0]
["2026-10-01T18:34:25.931805+00:00", "trade", 13.415, 5000.0]
["2026-10-01T18:34:25.933093+00:00", "trade", 13.412, 67.0]
["2026-10-01T18:34:25.933153+00:00", "trade", 13.4118, 56.0]
["2026-10-01T18:34:26.063164+00:00", "trade", 13.415, 3000.0]
["2026-10-01T18:34:26.599737+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:26.608082+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:26.610813+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:26.808469+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:26.808950+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:26.856363+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:27.124611+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:27.125133+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:27.364011+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:28.030470+00:00", "trade", 13.4094, 5.0]
["2026-10-01T18:34:28.494607+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:28.494697+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:28.495178+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:28.598770+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:28.717440+00:00", "trade", 13.415, 9000.0]
["2026-10-01T18:34:28.788792+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:28.896579+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:28.927322+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:29.016123+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:29.016624+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:29.019626+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:29.021812+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:29.022559+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:29.022907+00:00", "trade", 13.415, 377.0]
["2026-10-01T18:34:29.023150+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:29.023576+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:29.024182+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:34:29.027144+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:29.027149+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:29.027901+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:29.127263+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:29.636991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:30.005227+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:30.007809+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:30.616758+00:00", "trade", 13.3987, 5.0]
["2026-10-01T18:34:30.660762+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:30.762715+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:31.319290+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:31.617603+00:00", "trade", 13.3987, 10.0]
["2026-10-01T18:34:33.042538+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:34:33.042922+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:33.042922+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:33.043047+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:33.043052+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:33.043403+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:33.045964+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:33.054013+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:33.299271+00:00", "trade", 13.41, 43.0]
["2026-10-01T18:34:33.309014+00:00", "trade", 13.41, 104.0]
["2026-10-01T18:34:33.309622+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:33.448182+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:33.477516+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:34.000237+00:00", "trade", 13.415, 20.0]
["2026-10-01T18:34:34.365735+00:00", "trade", 13.3987, 100.0]
["2026-10-01T18:34:34.368677+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:34.369128+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:34.369128+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:34.369604+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:34.369645+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:34.563050+00:00", "trade", 13.4123, 5.0]
["2026-10-01T18:34:34.563417+00:00", "trade", 13.4123, 1.0]
["2026-10-01T18:34:34.564112+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:34.918586+00:00", "trade", 13.4199, 400.0]
["2026-10-01T18:34:34.919583+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:34.919623+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.011176+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.011412+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.012054+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.027420+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.126611+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.250772+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.250932+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.250962+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.251012+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.251143+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.251158+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.251188+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.251293+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.251413+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.251413+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.251884+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.252055+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.252210+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.252531+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.260695+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.261136+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.261618+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.261658+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.261678+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.262174+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.262214+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.262495+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.262655+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.288005+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.356283+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.357035+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.357506+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.359235+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.382912+00:00", "trade", 13.415, 191.0]
["2026-10-01T18:34:35.383498+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.383618+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:35.553538+00:00", "trade", 13.415, 43.0]
["2026-10-01T18:34:35.704453+00:00", "trade", 13.415, 104.0]
["2026-10-01T18:34:35.976718+00:00", "trade", 13.415, 9.0]
["2026-10-01T18:34:35.977572+00:00", "trade", 13.415, 7.0]
["2026-10-01T18:34:36.114668+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:36.115129+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:36.115149+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:36.115149+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:36.810639+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.168740+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:34:37.447084+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.447565+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.447570+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.450888+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.451605+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.464571+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.465012+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.644193+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.696488+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.696959+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.698207+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.707569+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.803963+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.849417+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:37.956291+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.422544+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:34:38.422544+00:00", "trade", 13.41, 88.0]
["2026-10-01T18:34:38.423002+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.423162+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.423182+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.423443+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.423443+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.423483+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.423603+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.424205+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.425202+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.432925+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.515773+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.516635+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.676289+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:38.702938+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.021521+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.022519+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.023095+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.023441+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.023461+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.023777+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.023822+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.024263+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.024293+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.025355+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.025830+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:34:39.025915+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:39.026127+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.026598+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.026638+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.026719+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.027080+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.027172+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:34:39.027200+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.027240+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.027283+00:00", "trade", 13.41, 15.0]
["2026-10-01T18:34:39.027285+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.027292+00:00", "trade", 13.41, 85.0]
["2026-10-01T18:34:39.027335+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:39.027349+00:00", "trade", 13.41, 19.0]
["2026-10-01T18:34:39.027353+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:34:39.027355+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027356+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:39.027359+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:34:39.027360+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027425+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027425+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027442+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:34:39.027442+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:34:39.027445+00:00", "trade", 13.41, 15.0]
["2026-10-01T18:34:39.027456+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027475+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027475+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027530+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027535+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027541+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027546+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027641+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027761+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:34:39.027881+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027881+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027922+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.027961+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.028082+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.028197+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.028297+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.028312+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.028352+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.028352+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.028378+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.028383+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.028423+00:00", "trade", 13.405, 107.0]
["2026-10-01T18:34:39.028428+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.028718+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.028798+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.029149+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.029360+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.029821+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.034322+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.039495+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:39.040521+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.074835+00:00", "trade", 13.405, 316.0]
["2026-10-01T18:34:39.077895+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.078081+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.134933+00:00", "trade", 13.405, 316.0]
["2026-10-01T18:34:39.180244+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.351787+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:39.789489+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.515546+00:00", "trade", 13.41, 9000.0]
["2026-10-01T18:34:40.516322+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:40.516484+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.516564+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.516604+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.516845+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.516882+00:00", "trade", 13.4127, 74.0]
["2026-10-01T18:34:40.517046+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.517086+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.517086+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.517206+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.517647+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.517682+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.517687+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.518083+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.543649+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.544992+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.545072+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.545283+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.545443+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.550991+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.563095+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.563541+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.563982+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.567315+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.567365+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.568222+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.568658+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:40.607862+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.106729+00:00", "trade", 13.405, 50.0]
["2026-10-01T18:34:41.108013+00:00", "trade", 13.4102, 50.0]
["2026-10-01T18:34:41.588737+00:00", "trade", 13.4001, 100.0]
["2026-10-01T18:34:41.863919+00:00", "trade", 13.41, 308.0]
["2026-10-01T18:34:41.865445+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.889332+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.889407+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.889564+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:34:41.889564+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:34:41.889600+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:41.889612+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.889621+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:34:41.889627+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:34:41.889883+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:41.890033+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.890209+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.890254+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.890254+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.890254+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.890254+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.890329+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.890489+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.890489+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.890810+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.890931+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.891372+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.939266+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.965754+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:41.992161+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:42.046611+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:42.245204+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:42.250556+00:00", "trade", 13.4099, 5000.0]
["2026-10-01T18:34:42.251128+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:42.407746+00:00", "trade", 13.4099, 5000.0]
["2026-10-01T18:34:42.549741+00:00", "trade", 13.4099, 3000.0]
["2026-10-01T18:34:42.550786+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:42.550786+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:42.551028+00:00", "trade", 13.4098, 55.0]
["2026-10-01T18:34:42.551307+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:42.552390+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:42.565038+00:00", "trade", 13.3994, 14.0]
["2026-10-01T18:34:42.992688+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:43.071796+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:43.193476+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:43.193541+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:43.194107+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:43.194393+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:43.442098+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:43.442273+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:34:43.442679+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.442680+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:34:43.442683+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:34:43.442683+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:43.442755+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:43.442774+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.442779+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.442809+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.442814+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.442869+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.442925+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.442925+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.443020+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.443636+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.443676+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.443676+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.443716+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.443756+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.443796+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.443837+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.443877+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.444157+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.444607+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:34:43.444714+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.444719+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.445235+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.445315+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.445315+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.445756+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.448317+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:43.491979+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:34:44.272830+00:00", "trade", 13.4133, 5000.0]
["2026-10-01T18:34:44.274111+00:00", "trade", 13.4107, 58.0]
["2026-10-01T18:34:44.386419+00:00", "trade", 13.415, 3000.0]
["2026-10-01T18:34:44.387703+00:00", "trade", 13.4123, 52.0]
["2026-10-01T18:34:44.398303+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:44.480494+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:44.928793+00:00", "trade", 13.415, 5000.0]
["2026-10-01T18:34:44.930077+00:00", "trade", 13.4143, 53.0]
["2026-10-01T18:34:45.187201+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.266414+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.266870+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.266870+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.872707+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.873504+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.878626+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.878697+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.878697+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.878977+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.881428+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.881869+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.884470+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.942088+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.942529+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.988533+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.988573+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.988603+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:45.989821+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.010791+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.011232+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.154759+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.155195+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.259177+00:00", "trade", 13.4012, 300.0]
["2026-10-01T18:34:46.305241+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:34:46.305301+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:34:46.305883+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.308645+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.356023+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.428336+00:00", "trade", 13.415, 5000.0]
["2026-10-01T18:34:46.428926+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.429367+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.612912+00:00", "trade", 13.415, 9000.0]
["2026-10-01T18:34:46.613496+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.613496+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.613987+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.613987+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.614196+00:00", "trade", 13.415, 56.0]
["2026-10-01T18:34:46.614256+00:00", "trade", 13.415, 66.0]
["2026-10-01T18:34:46.614463+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.614939+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.615385+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.735546+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.854785+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.855226+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.855662+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.967618+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:46.968059+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:47.035004+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:47.137638+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:47.374271+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:47.667609+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:48.005278+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:48.005719+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:48.106474+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:48.106955+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:48.274925+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:48.379123+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:48.385282+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:49.858679+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:49.858719+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:49.859000+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:49.859160+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:49.859441+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:49.859682+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:49.860123+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.066068+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.168727+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.168902+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.251289+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.613998+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:34:50.615966+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.865731+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.865926+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.865966+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.866172+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.866207+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.866608+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.866688+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.866688+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.866728+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.867209+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.867209+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.867209+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.870527+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.875650+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.894219+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.894259+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.894695+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.903616+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.904002+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.904092+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:50.929067+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.133573+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.527208+00:00", "trade", 13.415, 300.0]
["2026-10-01T18:34:51.536416+00:00", "trade", 13.4102, 1016.0]
["2026-10-01T18:34:51.537029+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.537069+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.537264+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.537500+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.537500+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.537986+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.538432+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.538903+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.541937+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:51.542154+00:00", "trade", 13.41, 3900.0]
["2026-10-01T18:34:51.542788+00:00", "trade", 13.41, 197.0]
["2026-10-01T18:34:51.545910+00:00", "trade", 13.41, 2000.0]
["2026-10-01T18:34:51.547428+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.547950+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.548431+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.551611+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:34:51.551623+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:51.551626+00:00", "trade", 13.41, 96.0]
["2026-10-01T18:34:51.551699+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:34:51.551732+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:34:51.551749+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.551762+00:00", "trade", 13.41, 1100.0]
["2026-10-01T18:34:51.551765+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:51.551768+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:34:51.551768+00:00", "trade", 13.41, 187.0]
["2026-10-01T18:34:51.552025+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552069+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552090+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552180+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552190+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552230+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552230+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552235+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552270+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552551+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552691+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552701+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552711+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.552992+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.553027+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.553633+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.553633+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.554991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.561156+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.561592+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.561592+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.561637+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.562194+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.584963+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.585158+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.585599+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.586081+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.624933+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.629694+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.641889+00:00", "trade", 13.415, 6000.0]
["2026-10-01T18:34:51.642941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.643176+00:00", "trade", 13.4121, 61.0]
["2026-10-01T18:34:51.644219+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.645642+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:34:51.646584+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.646624+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.647020+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.768264+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:51.991495+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:52.101602+00:00", "trade", 13.4127, 3500.0]
["2026-10-01T18:34:52.102889+00:00", "trade", 13.4122, 56.0]
["2026-10-01T18:34:52.146344+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:52.148261+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:34:52.148865+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:52.149266+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:52.149667+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:52.150143+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:52.160312+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:52.332367+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:53.698433+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:53.698889+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:53.698924+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.015011+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.102721+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:34:54.185746+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:34:54.234394+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.255534+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.256501+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.264305+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.283200+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.366759+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.377484+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.401160+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.419664+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.478981+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.493951+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.577851+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.580587+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.594927+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.607486+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.644054+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.769096+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:54.858555+00:00", "trade", 13.4116, 600.0]
["2026-10-01T18:34:55.272880+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.430686+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.442148+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.459915+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.461659+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.462832+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.512250+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.522469+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.524850+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.543594+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.592621+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.622026+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.680716+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.698132+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.849467+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.868949+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.970711+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.980078+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:55.997610+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.025712+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.112122+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.118267+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.154162+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:34:56.172747+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.173233+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.207134+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.231777+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.279777+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.281105+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.338816+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:34:56.347372+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.347813+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.452788+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.452823+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.538953+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.539821+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.546887+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.635443+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.638425+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:56.731211+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.387202+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.387283+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.398469+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:34:57.669129+00:00", "trade", 13.415, 600.0]
["2026-10-01T18:34:57.670727+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.671419+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.673128+00:00", "trade", 13.42, 7.0]
["2026-10-01T18:34:57.673131+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.673185+00:00", "trade", 13.42, 99.0]
["2026-10-01T18:34:57.673245+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:34:57.673739+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.673744+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.673779+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.673779+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.673815+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.673815+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.673845+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.673880+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.673943+00:00", "trade", 13.42, 14.0]
["2026-10-01T18:34:57.674028+00:00", "trade", 13.42, 1500.0]
["2026-10-01T18:34:57.674070+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.674108+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.674150+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.674596+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.674962+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.675313+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.676132+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:34:57.678790+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:34:57.684459+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.684510+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:34:57.684514+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:34:57.684520+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.684520+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.684525+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.684525+00:00", "trade", 13.42, 500.0]
["2026-10-01T18:34:57.684528+00:00", "trade", 13.42, 30.0]
["2026-10-01T18:34:57.684528+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.684531+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:34:57.684555+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.684567+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.684570+00:00", "trade", 13.42, 75.0]
["2026-10-01T18:34:57.684574+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.684574+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.684576+00:00", "trade", 13.42, 6.0]
["2026-10-01T18:34:57.684582+00:00", "trade", 13.42, 26.0]
["2026-10-01T18:34:57.684582+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:34:57.684609+00:00", "trade", 13.42, 44.0]
["2026-10-01T18:34:57.684613+00:00", "trade", 13.42, 1042.0]
["2026-10-01T18:34:57.684613+00:00", "trade", 13.42, 14.0]
["2026-10-01T18:34:57.684621+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:34:57.684678+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:34:57.684931+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.684940+00:00", "trade", 13.42, 1200.0]
["2026-10-01T18:34:57.684940+00:00", "trade", 13.42, 455.0]
["2026-10-01T18:34:57.684961+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.685091+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.685096+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.685126+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.685166+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:34:57.685217+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.685292+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.685427+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.685858+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.685860+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.685866+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:34:57.685866+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.685868+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.685875+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.685938+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.686179+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.686179+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.686204+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.686440+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.686460+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.686470+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.686495+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.686530+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.686961+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.687045+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.687054+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:34:57.687632+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.688088+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.695456+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.695541+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.708074+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:34:57.792793+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.793249+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.888230+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.888245+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.888651+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.888681+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.912713+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.924757+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:34:57.950297+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.950304+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:34:57.950307+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.950310+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:34:57.950313+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.950313+00:00", "trade", 13.42, 698.0]
["2026-10-01T18:34:57.950319+00:00", "trade", 13.42, 175.0]
["2026-10-01T18:34:57.950325+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.950325+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.950325+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:34:57.950428+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:34:57.950442+00:00", "trade", 13.42, 6.0]
["2026-10-01T18:34:57.950458+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:34:57.950473+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:34:57.950578+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:34:57.950659+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:34:57.950664+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.950664+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.950699+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.950714+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.950759+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.951150+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.951230+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.951265+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.951350+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.951606+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.951636+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.951690+00:00", "trade", 13.42, 586.0]
["2026-10-01T18:34:57.951744+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:34:57.951759+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:34:57.951771+00:00", "trade", 13.42, 14.0]
["2026-10-01T18:34:57.951792+00:00", "trade", 13.4178, 52.0]
["2026-10-01T18:34:57.951801+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.951931+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.952643+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.952864+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.953189+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.953726+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.954287+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.955064+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:57.970265+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.001590+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.037926+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.037971+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.037991+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.038011+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.038021+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.038061+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.038538+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.039525+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.039525+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.050165+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.052396+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:34:58.080347+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.080888+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.088867+00:00", "trade", 13.425, 762.0]
["2026-10-01T18:34:58.106680+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.138911+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.212807+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.666572+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.668913+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.674687+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.682904+00:00", "trade", 13.42, 5000.0]
["2026-10-01T18:34:58.684294+00:00", "trade", 13.425, 6.0]
["2026-10-01T18:34:58.686369+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.686800+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.734955+00:00", "trade", 13.42, 6000.0]
["2026-10-01T18:34:58.746003+00:00", "trade", 13.4203, 52.0]
["2026-10-01T18:34:58.746058+00:00", "trade", 13.42, 67.0]
["2026-10-01T18:34:58.882105+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.882566+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.883098+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.892575+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:58.993440+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:59.113406+00:00", "trade", 13.42, 305.0]
["2026-10-01T18:34:59.114007+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:59.114729+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:59.125519+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:59.125991+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:59.188428+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:34:59.274078+00:00", "trade", 13.42, 249.0]
["2026-10-01T18:34:59.347829+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:59.396219+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:34:59.396685+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:00.007834+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:00.056008+00:00", "trade", 13.425, 6.0]
["2026-10-01T18:35:00.096465+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:00.098155+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:00.157656+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:00.502147+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:35:00.628176+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:00.818294+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:00.818890+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:00.831194+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:00.884197+00:00", "trade", 13.4018, 100.0]
["2026-10-01T18:35:00.984253+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:00.984745+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:00.985206+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.014601+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.275752+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.275938+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.276544+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.277010+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.277010+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.278574+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.279361+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.279416+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.280714+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.435237+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.476014+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.476174+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.476174+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.476209+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.476726+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.529276+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.553393+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.621265+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.625465+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.715494+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.729457+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.830252+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.831174+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.873680+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.874197+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.874197+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.879249+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.879975+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.880211+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.880211+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.880737+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.880739+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:01.881078+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.881293+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.881296+00:00", "trade", 13.42, 13.0]
["2026-10-01T18:35:01.881298+00:00", "trade", 13.42, 287.0]
["2026-10-01T18:35:01.881298+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:35:01.881344+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.881352+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:35:01.881399+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.881428+00:00", "trade", 13.42, 512.0]
["2026-10-01T18:35:01.881428+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:35:01.881429+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.881494+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:35:01.881494+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:01.881644+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.881885+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.882216+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.882747+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.882982+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.883218+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.883273+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.883574+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.884050+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.885629+00:00", "trade", 13.42, 19.0]
["2026-10-01T18:35:01.885692+00:00", "trade", 13.42, 31.0]
["2026-10-01T18:35:01.891839+00:00", "trade", 13.42, 75.0]
["2026-10-01T18:35:01.891839+00:00", "trade", 13.42, 525.0]
["2026-10-01T18:35:01.891864+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.892235+00:00", "trade", 13.42, 7.0]
["2026-10-01T18:35:01.892836+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.896058+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.898842+00:00", "trade", 13.42, 600.0]
["2026-10-01T18:35:01.898855+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.919660+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.920156+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.921898+00:00", "trade", 13.42, 53.0]
["2026-10-01T18:35:01.923113+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.923589+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.948809+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.948849+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:01.950207+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.001299+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.020249+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.028885+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.040101+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.112012+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.219799+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.241666+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.260015+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.372903+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.416828+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.519718+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.528764+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.561881+00:00", "trade", 13.42, 305.0]
["2026-10-01T18:35:02.562485+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.602014+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.602891+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.604214+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.622557+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.624708+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.625229+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.711517+00:00", "trade", 13.425, 249.0]
["2026-10-01T18:35:02.727813+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.729983+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.826774+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.829936+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.830051+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.931233+00:00", "trade", 13.4201, 6000.0]
["2026-10-01T18:35:02.931874+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.935121+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.971769+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.971839+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:02.972370+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.073175+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.074112+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.174331+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.175915+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.176401+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.277261+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.278829+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.346175+00:00", "trade", 13.4022, 3.0]
["2026-10-01T18:35:03.486008+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.486910+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.492348+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.610990+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.611466+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.611466+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.612033+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.612514+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.612859+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.612950+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.613391+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.613391+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.619991+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.620000+00:00", "trade", 13.42, 600.0]
["2026-10-01T18:35:03.625037+00:00", "trade", 13.421, 100.0]
["2026-10-01T18:35:03.715774+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.764450+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.765803+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.766886+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.767477+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.767492+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:03.773948+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:04.125414+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:04.143678+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.143718+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.143736+00:00", "trade", 13.42, 600.0]
["2026-10-01T18:35:04.143763+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.143763+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.143788+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.143798+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.143818+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.143958+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.144004+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.144007+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:04.144010+00:00", "trade", 13.42, 22.0]
["2026-10-01T18:35:04.144067+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:35:04.144076+00:00", "trade", 13.42, 500.0]
["2026-10-01T18:35:04.144099+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.144109+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.144174+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.144199+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.144209+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.144254+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.144256+00:00", "trade", 13.42, 17.0]
["2026-10-01T18:35:04.144259+00:00", "trade", 13.42, 600.0]
["2026-10-01T18:35:04.144299+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:04.144309+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.144405+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.144605+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.144765+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.144866+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.144886+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.144906+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.145071+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.145086+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.145141+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.145537+00:00", "trade", 13.4202, 51.0]
["2026-10-01T18:35:04.147311+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.149998+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.152323+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.224605+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.224946+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.225407+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.225939+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.226390+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.313868+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.314840+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.316103+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.328442+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.337810+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.417189+00:00", "trade", 13.4023, 200.0]
["2026-10-01T18:35:04.439086+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.466461+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.629048+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.641528+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.743716+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.758361+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.862719+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.913575+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:04.913615+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:05.012516+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:05.143162+00:00", "trade", 13.41, 38.0]
["2026-10-01T18:35:05.223823+00:00", "trade", 13.415, 6000.0]
["2026-10-01T18:35:05.225197+00:00", "trade", 13.4185, 56.0]
["2026-10-01T18:35:05.375214+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:05.388551+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:05.587343+00:00", "trade", 13.4197, 6.0]
["2026-10-01T18:35:05.765924+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:06.013523+00:00", "trade", 13.4024, 47.0]
["2026-10-01T18:35:06.160338+00:00", "trade", 13.415, 3500.0]
["2026-10-01T18:35:06.207790+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:06.251530+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:06.252006+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:06.482574+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:06.876391+00:00", "trade", 13.4025, 200.0]
["2026-10-01T18:35:06.953144+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:07.352269+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:07.368593+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:07.369049+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:07.379317+00:00", "trade", 13.415, 13.0]
["2026-10-01T18:35:07.751971+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:07.752011+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:07.752457+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:07.753374+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:07.753374+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:08.075756+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:08.138761+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:08.291911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:08.292352+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:08.292753+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:08.448575+00:00", "trade", 13.41, 34.0]
["2026-10-01T18:35:08.609852+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:08.614950+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:09.144334+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:09.245821+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:09.492864+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:09.593894+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:09.737642+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:10.450633+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:10.451095+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:10.553874+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:10.671874+00:00", "trade", 13.4027, 5.0]
["2026-10-01T18:35:11.197867+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:11.991556+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:11.994638+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:11.995661+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:12.517354+00:00", "trade", 13.4148, 370.0]
["2026-10-01T18:35:12.518665+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:35:12.884441+00:00", "trade", 13.4026, 200.0]
["2026-10-01T18:35:12.984318+00:00", "trade", 13.4026, 4.0]
["2026-10-01T18:35:13.590356+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:14.013934+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:14.014135+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:14.014811+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:14.016054+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:15.044101+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:15.046214+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:35:15.062567+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:35:15.094802+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:15.245531+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:15.245972+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:15.248292+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:15.311197+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:15.868283+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:15.872087+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:16.017919+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:16.479558+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:17.035045+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:17.200563+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:35:17.201967+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:17.203250+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:17.204167+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:17.317734+00:00", "trade", 13.4144, 61.0]
["2026-10-01T18:35:17.602420+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:17.603778+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:17.604219+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:19.219171+00:00", "trade", 13.41, 21.0]
["2026-10-01T18:35:23.562101+00:00", "trade", 13.4028, 1100.0]
["2026-10-01T18:35:25.101498+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:25.101934+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:25.203330+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:25.243180+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:25.344496+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:25.371225+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:25.473659+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:25.500623+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:25.511292+00:00", "trade", 13.415, 49.0]
["2026-10-01T18:35:25.603578+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:25.639629+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.005735+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.008873+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.013509+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.029617+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.029892+00:00", "trade", 13.41, 26.0]
["2026-10-01T18:35:26.030033+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.030359+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.030469+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.030494+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.030539+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.030825+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.031085+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.031196+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.031276+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.035305+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.036067+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.036223+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.036353+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.036664+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.040152+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.052722+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.072906+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:35:26.100340+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.100771+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:26.409356+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:27.026715+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:27.060721+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:27.222787+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:27.298828+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:27.307092+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:27.346220+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:27.350761+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:28.107675+00:00", "trade", 13.4028, 34.0]
["2026-10-01T18:35:28.329085+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:28.885241+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:35:29.528860+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:29.543771+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:29.546372+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:30.007861+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:30.208788+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:30.220922+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:30.403537+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:30.612068+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:30.955160+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:33.133905+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:33.854019+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:34.146744+00:00", "trade", 13.4149, 42.0]
["2026-10-01T18:35:34.593264+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.213700+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.214146+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.226737+00:00", "trade", 13.4149, 13.0]
["2026-10-01T18:35:35.247682+00:00", "trade", 13.4028, 200.0]
["2026-10-01T18:35:35.627787+00:00", "trade", 13.4177, 1.0]
["2026-10-01T18:35:35.629023+00:00", "trade", 13.415, 6.0]
["2026-10-01T18:35:35.777166+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.777642+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.807173+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.807200+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:35.807320+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:35.807814+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.807854+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.807859+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.807859+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.807894+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.808215+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.809573+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.809613+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.864829+00:00", "trade", 13.415, 119.0]
["2026-10-01T18:35:35.865431+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:35.865872+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:36.018591+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:36.019162+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:36.019282+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:36.054135+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:36.054175+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:36.083425+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:36.100330+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:37.496786+00:00", "trade", 13.4029, 14.0]
["2026-10-01T18:35:37.852220+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:37.901818+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:37.902815+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:37.902835+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:37.906857+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:35:38.094813+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:38.100560+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:35:38.100620+00:00", "trade", 13.42, 95.0]
["2026-10-01T18:35:38.100827+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.100837+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.101308+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.101627+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:35:38.102420+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.102445+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.179958+00:00", "trade", 13.42, 95.0]
["2026-10-01T18:35:38.315731+00:00", "trade", 13.415, 101.0]
["2026-10-01T18:35:38.317432+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.317908+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.418272+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.418919+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.419430+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.419505+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.618093+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.618559+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:38.768765+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:39.063874+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.064355+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.065032+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.354646+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.368840+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.369797+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.469484+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.469915+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.599098+00:00", "trade", 13.42, 1300.0]
["2026-10-01T18:35:39.599679+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.600043+00:00", "trade", 13.42, 3717.0]
["2026-10-01T18:35:39.600887+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.600897+00:00", "trade", 13.42, 1200.0]
["2026-10-01T18:35:39.600897+00:00", "trade", 13.42, 153.0]
["2026-10-01T18:35:39.601328+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.601408+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.610342+00:00", "trade", 13.42, 1030.0]
["2026-10-01T18:35:39.611314+00:00", "trade", 13.42, 1600.0]
["2026-10-01T18:35:39.620714+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.620779+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.621656+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.622132+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.622172+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.625014+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.648901+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.649783+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.650224+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.731573+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.887825+00:00", "trade", 13.415, 6000.0]
["2026-10-01T18:35:39.888421+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.888942+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.889112+00:00", "trade", 13.418, 63.0]
["2026-10-01T18:35:39.913070+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.954168+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.959320+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:39.988574+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:40.149507+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:40.166032+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:40.176667+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:40.334589+00:00", "trade", 13.4034, 100.0]
["2026-10-01T18:35:40.407660+00:00", "trade", 13.4188, 1.0]
["2026-10-01T18:35:41.417916+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:41.579932+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:41.580648+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:41.580929+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:41.581130+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:41.767754+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:41.767754+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:41.768230+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:42.166924+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:42.298723+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:42.452995+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:42.918728+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:42.918758+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.249586+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.257465+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.257465+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.257911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.362068+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.362510+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.406081+00:00", "trade", 13.4033, 50.0]
["2026-10-01T18:35:43.408083+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.501315+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.569257+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.569497+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.768997+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.769443+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.835650+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.836006+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.836453+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:43.837375+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.118038+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.130597+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.233553+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.399192+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.399207+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.399688+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.400089+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.443101+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.447542+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.447983+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.462783+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.479097+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.516426+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.544297+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.805489+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.849112+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.928166+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:44.960192+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.034494+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.512176+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.590637+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.693231+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.693708+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.694149+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.790065+00:00", "trade", 13.415, 9000.0]
["2026-10-01T18:35:45.790501+00:00", "trade", 13.41, 53.0]
["2026-10-01T18:35:45.790504+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:35:45.790562+00:00", "trade", 13.41, 28.0]
["2026-10-01T18:35:45.790568+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.790593+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.790618+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.790638+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.790658+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.790874+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.791139+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.791180+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.791220+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.791352+00:00", "trade", 13.4169, 74.0]
["2026-10-01T18:35:45.791501+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:45.794928+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:46.613066+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:46.616730+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:46.746117+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:46.791208+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:35:46.791601+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:47.516624+00:00", "trade", 13.415, 9000.0]
["2026-10-01T18:35:47.517911+00:00", "trade", 13.415, 73.0]
["2026-10-01T18:35:48.349724+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:48.833771+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:49.052437+00:00", "trade", 13.4038, 5.0]
["2026-10-01T18:35:50.085067+00:00", "trade", 13.4168, 40.0]
["2026-10-01T18:35:50.206737+00:00", "trade", 13.4138, 1.0]
["2026-10-01T18:35:53.271403+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:53.271889+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:53.301179+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:53.391028+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:53.513247+00:00", "trade", 13.4177, 1.0]
["2026-10-01T18:35:53.572885+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:53.573742+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:53.675329+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:54.107886+00:00", "trade", 13.4178, 16.0]
["2026-10-01T18:35:54.533943+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:54.935804+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:35:55.005119+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:55.500593+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:55.566235+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:55.595925+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:55.666744+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:55.687699+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:35:55.734857+00:00", "trade", 13.4178, 47.0]
["2026-10-01T18:35:55.851609+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:55.851929+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:55.863251+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:55.953922+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.129414+00:00", "trade", 13.4178, 1.0]
["2026-10-01T18:35:56.130422+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.145824+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.340086+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.626578+00:00", "trade", 13.415, 169.0]
["2026-10-01T18:35:56.627180+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.910940+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.911361+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.911637+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.911792+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.914153+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.914243+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:56.914309+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:56.914835+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.914835+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.914839+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.914914+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.914914+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.914954+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.915115+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.915275+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.938080+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:56.942445+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:57.098912+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.099935+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:57.102295+00:00", "trade", 13.42, 9.0]
["2026-10-01T18:35:57.103501+00:00", "trade", 13.42, 9.0]
["2026-10-01T18:35:57.124463+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:57.188171+00:00", "trade", 13.42, 971.0]
["2026-10-01T18:35:57.189202+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:57.190122+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:35:57.201887+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:57.202369+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:35:57.202695+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:35:57.202701+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.202701+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:35:57.202704+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.202714+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:35:57.202719+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.202719+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.202723+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.202723+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.202726+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:35:57.202728+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.202831+00:00", "trade", 13.42, 35.0]
["2026-10-01T18:35:57.202831+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:35:57.202831+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:35:57.202840+00:00", "trade", 13.42, 19.0]
["2026-10-01T18:35:57.202843+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:35:57.202870+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:57.202910+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:57.202930+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:57.202935+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:57.202935+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:57.202940+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:57.202969+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.202972+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.202995+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:57.203005+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:57.203020+00:00", "trade", 13.42, 1300.0]
["2026-10-01T18:35:57.203060+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:35:57.203062+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.203062+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:35:57.203065+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.203065+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:35:57.203080+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203085+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203090+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203098+00:00", "trade", 13.42, 700.0]
["2026-10-01T18:35:57.203105+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203107+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:35:57.203110+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203156+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:35:57.203186+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203192+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:35:57.203200+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203211+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203246+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203281+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203451+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203526+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203571+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203727+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203732+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.203807+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.204288+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:57.204761+00:00", "trade", 13.42, 9.0]
["2026-10-01T18:35:57.253883+00:00", "trade", 13.425, 57.0]
["2026-10-01T18:35:57.910559+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.147247+00:00", "trade", 13.425, 1100.0]
["2026-10-01T18:35:58.147247+00:00", "trade", 13.425, 23.0]
["2026-10-01T18:35:58.147250+00:00", "trade", 13.425, 77.0]
["2026-10-01T18:35:58.147292+00:00", "trade", 13.425, 600.0]
["2026-10-01T18:35:58.147809+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.147809+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.148114+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.148876+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.150946+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.151392+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.152942+00:00", "trade", 13.4177, 50.0]
["2026-10-01T18:35:58.185769+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.289762+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.329897+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.738429+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.738830+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:35:58.755453+00:00", "trade", 13.42, 8000.0]
["2026-10-01T18:35:58.756746+00:00", "trade", 13.4205, 63.0]
["2026-10-01T18:35:59.303829+00:00", "trade", 13.4279, 10.0]
["2026-10-01T18:36:00.007891+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:00.316801+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:00.664509+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:01.027417+00:00", "trade", 13.4232, 2.0]
["2026-10-01T18:36:01.056912+00:00", "trade", 13.4044, 100.0]
["2026-10-01T18:36:01.112881+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:01.209735+00:00", "trade", 13.4232, 7.0]
["2026-10-01T18:36:01.284039+00:00", "trade", 13.425, 8000.0]
["2026-10-01T18:36:01.843858+00:00", "trade", 13.4228, 9000.0]
["2026-10-01T18:36:01.845145+00:00", "trade", 13.4238, 68.0]
["2026-10-01T18:36:01.845205+00:00", "trade", 13.4226, 75.0]
["2026-10-01T18:36:01.849520+00:00", "trade", 13.425, 6000.0]
["2026-10-01T18:36:02.138056+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.138692+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.376533+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.381811+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.537509+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:36:02.538138+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.538143+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.538183+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.538258+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.538664+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.542533+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.823422+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.823873+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.871050+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:02.871491+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:03.608250+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:03.805983+00:00", "trade", 13.4184, 65.0]
["2026-10-01T18:36:03.874418+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:03.929615+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:03.963871+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:04.424037+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:04.536193+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:04.569524+00:00", "trade", 13.4184, 24.0]
["2026-10-01T18:36:04.862508+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:36:04.891945+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:05.549675+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:05.552998+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:05.553064+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:06.031598+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:06.082253+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:06.082258+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:06.665654+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:36:06.666363+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:06.666804+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:07.086418+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:07.223309+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:07.224226+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:08.014151+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:08.079020+00:00", "trade", 13.4197, 8.0]
["2026-10-01T18:36:08.080259+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:36:08.279382+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:08.387901+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:08.390076+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:08.845580+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:08.855133+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:08.859754+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:08.868534+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:08.885345+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:09.637625+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:09.708474+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:09.959212+00:00", "trade", 13.425, 5400.0]
["2026-10-01T18:36:10.102161+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.548573+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.549162+00:00", "trade", 13.42, 102.0]
["2026-10-01T18:36:10.549415+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.549736+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.549771+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.549826+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.549846+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.549932+00:00", "trade", 13.42, 147.0]
["2026-10-01T18:36:10.550027+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.550147+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.550227+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.550227+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.570246+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:36:10.571272+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.573337+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:36:10.576314+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:36:10.576341+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:36:10.576359+00:00", "trade", 13.42, 92.0]
["2026-10-01T18:36:10.576419+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:36:10.594563+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.594999+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.620529+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.623842+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:10.988012+00:00", "trade", 13.4055, 1.0]
["2026-10-01T18:36:11.073778+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.114224+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.289346+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.289386+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.292216+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:36:11.292789+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.297912+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.818805+00:00", "trade", 13.425, 350.0]
["2026-10-01T18:36:11.820104+00:00", "trade", 13.4247, 50.0]
["2026-10-01T18:36:11.845690+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.845725+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.845755+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.845775+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.847309+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.950921+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.951362+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.957632+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.957827+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:11.997336+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:12.065398+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:12.101609+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:12.747930+00:00", "trade", 13.425, 3000.0]
["2026-10-01T18:36:12.916321+00:00", "trade", 13.4054, 100.0]
["2026-10-01T18:36:13.020324+00:00", "trade", 13.4054, 4.0]
["2026-10-01T18:36:13.075884+00:00", "trade", 13.4056, 1.0]
["2026-10-01T18:36:13.224272+00:00", "trade", 13.43, 9000.0]
["2026-10-01T18:36:13.225334+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:13.225580+00:00", "trade", 13.4267, 74.0]
["2026-10-01T18:36:13.225810+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:13.225895+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:13.695332+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:13.695839+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:15.225343+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:36:15.703998+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:16.293744+00:00", "trade", 13.425, 18.0]
["2026-10-01T18:36:16.778816+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:16.861363+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:17.611191+00:00", "trade", 13.425, 150.0]
["2026-10-01T18:36:18.073229+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:36:18.371395+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:36:18.436111+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.436121+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:36:18.436592+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.436627+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.437068+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.529764+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.577798+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.577878+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.578314+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.610035+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.720242+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.976916+00:00", "trade", 13.43, 28.0]
["2026-10-01T18:36:18.976916+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:36:18.977214+00:00", "trade", 13.425, 250.0]
["2026-10-01T18:36:18.977231+00:00", "trade", 13.425, 1100.0]
["2026-10-01T18:36:18.977529+00:00", "trade", 13.425, 23.0]
["2026-10-01T18:36:18.977564+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.977604+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.977785+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.977835+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.977865+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.977915+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.978005+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.978500+00:00", "trade", 13.4286, 50.0]
["2026-10-01T18:36:18.979559+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:18.979664+00:00", "trade", 13.43, 48.0]
["2026-10-01T18:36:19.003255+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:19.017473+00:00", "trade", 13.43, 52.0]
["2026-10-01T18:36:19.017476+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017500+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:36:19.017504+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017504+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:36:19.017506+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:36:19.017509+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017548+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:36:19.017554+00:00", "trade", 13.43, 154.0]
["2026-10-01T18:36:19.017554+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:36:19.017560+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017563+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:36:19.017563+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:36:19.017570+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017570+00:00", "trade", 13.43, 600.0]
["2026-10-01T18:36:19.017573+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017573+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:36:19.017577+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017577+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:36:19.017582+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:36:19.017582+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017582+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017585+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017588+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017588+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017591+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:36:19.017591+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:36:19.017594+00:00", "trade", 13.43, 32.0]
["2026-10-01T18:36:19.017602+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.017765+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:19.017785+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:19.017850+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:19.017905+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:19.017911+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:19.017935+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:19.017941+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.017981+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018011+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018056+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018136+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018201+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018231+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.018261+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018261+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018276+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018281+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018286+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018286+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018291+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018357+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018497+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018737+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018772+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018772+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018812+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018888+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018888+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.018938+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.019023+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.019023+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.019093+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.019093+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.019133+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.019289+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.019572+00:00", "trade", 13.435, 3.0]
["2026-10-01T18:36:19.019614+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.020085+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.020502+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.020807+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.021379+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.021770+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.023599+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:36:19.024521+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.043599+00:00", "trade", 13.43, 14.0]
["2026-10-01T18:36:19.044017+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.044629+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.046027+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.297255+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.347722+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:36:19.352489+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:19.353128+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.356887+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:19.546104+00:00", "trade", 13.4399, 3000.0]
["2026-10-01T18:36:19.547407+00:00", "trade", 13.44, 9.0]
["2026-10-01T18:36:19.754386+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:36:20.596282+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:20.598943+00:00", "trade", 13.435, 12.0]
["2026-10-01T18:36:20.599770+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:20.648841+00:00", "trade", 13.43, 31.0]
["2026-10-01T18:36:20.649714+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:20.649739+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:20.649899+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:20.848256+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:20.899548+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:21.003666+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:21.143389+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:21.246504+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:21.469816+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:21.504228+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:21.513720+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:36:21.514223+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:36:22.346165+00:00", "trade", 13.4066, 100.0]
["2026-10-01T18:36:24.502804+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.547571+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.620961+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.688141+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.849875+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.855038+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.855509+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.855945+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.855950+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.856516+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.891916+00:00", "trade", 13.431, 100.0]
["2026-10-01T18:36:24.892527+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.892968+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.892993+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.893048+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.893053+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.893449+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.893489+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.893720+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.894006+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.894006+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.896411+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.896892+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:24.897088+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:25.006488+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:25.368324+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:25.368364+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:25.840719+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:25.840754+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:25.919902+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:26.049902+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:26.076194+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:26.521093+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:26.748564+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:26.749005+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:26.807029+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:26.838292+00:00", "trade", 13.4071, 5.0]
["2026-10-01T18:36:26.840002+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:26.840463+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:26.869913+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:26.998108+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:27.063700+00:00", "trade", 13.4181, 1.0]
["2026-10-01T18:36:27.403664+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:27.403814+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:27.403824+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:27.797665+00:00", "trade", 13.435, 2.0]
["2026-10-01T18:36:28.189760+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:28.201969+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:36:28.362536+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:28.482923+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:28.492114+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:28.704680+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:28.726056+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:28.976738+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:28.993062+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.040962+00:00", "trade", 13.435, 9000.0]
["2026-10-01T18:36:29.042114+00:00", "trade", 13.435, 3.0]
["2026-10-01T18:36:29.042252+00:00", "trade", 13.4341, 69.0]
["2026-10-01T18:36:29.042313+00:00", "trade", 13.4339, 53.0]
["2026-10-01T18:36:29.043167+00:00", "trade", 13.43, 9.0]
["2026-10-01T18:36:29.043356+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.047877+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.047957+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.067048+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.107018+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.132509+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.156355+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.190246+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.235328+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.335497+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.336614+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.337136+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.556523+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.557044+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.557365+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.560803+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:29.642953+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:30.007927+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:30.117212+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:30.117643+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:30.117668+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:30.118124+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:30.122870+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:30.348797+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:30.348875+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:36:30.348875+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:30.348929+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:36:30.348953+00:00", "trade", 13.43, 199.0]
["2026-10-01T18:36:30.349085+00:00", "trade", 13.43, 40.0]
["2026-10-01T18:36:30.349088+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:36:30.349088+00:00", "trade", 13.43, 180.0]
["2026-10-01T18:36:30.349103+00:00", "trade", 13.43, 400.0]
["2026-10-01T18:36:30.349142+00:00", "trade", 13.43, 19.0]
["2026-10-01T18:36:30.349157+00:00", "trade", 13.43, 369.0]
["2026-10-01T18:36:30.349157+00:00", "trade", 13.43, 16.0]
["2026-10-01T18:36:30.349209+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:36:30.349269+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:30.349400+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:30.349410+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:30.349435+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:30.349450+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:30.349530+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:30.349575+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.349584+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:30.349620+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.349665+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:36:30.349752+00:00", "trade", 13.43, 800.0]
["2026-10-01T18:36:30.349781+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.349789+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:36:30.349811+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.349901+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.350141+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.350342+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.350422+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.350482+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.350600+00:00", "trade", 13.43, 41.0]
["2026-10-01T18:36:30.350993+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.351049+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.351500+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.351860+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.351941+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.352617+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.353254+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.353650+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.452034+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.510232+00:00", "trade", 13.425, 225.0]
["2026-10-01T18:36:30.512593+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.512748+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.513194+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.543045+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.620765+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.792319+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:30.792524+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.155352+00:00", "trade", 13.425, 301.0]
["2026-10-01T18:36:31.156766+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.156766+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.157202+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.157202+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.169741+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:36:31.261200+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.261666+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.349575+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.350748+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.351229+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.581181+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.645439+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.739606+00:00", "trade", 13.425, 226.0]
["2026-10-01T18:36:31.772993+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.773825+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.863553+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:31.863874+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:32.278606+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:32.279678+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:32.282891+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:32.358115+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:32.383135+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:32.642174+00:00", "trade", 13.4077, 400.0]
["2026-10-01T18:36:32.759551+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:32.761910+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:36:32.891971+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:33.162530+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:36:33.163056+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:33.163537+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:33.311424+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:33.311905+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:33.414518+00:00", "trade", 13.42, 30.0]
["2026-10-01T18:36:34.651394+00:00", "trade", 13.425, 226.0]
["2026-10-01T18:36:34.934151+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:35.440837+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:35.454359+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:35.535979+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:37.441083+00:00", "trade", 13.4078, 20.0]
["2026-10-01T18:36:37.444807+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:37.572932+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:37.856692+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.067038+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.071674+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.190682+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.195468+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.722032+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.722057+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:39.722658+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.722658+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.722708+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.722766+00:00", "trade", 13.425, 28.0]
["2026-10-01T18:36:39.722899+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:36:39.723039+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.723109+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.723831+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:39.779764+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:40.229725+00:00", "trade", 13.425, 10.0]
["2026-10-01T18:36:40.302639+00:00", "trade", 13.425, 90.0]
["2026-10-01T18:36:40.303260+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:40.303661+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:40.303736+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:40.303736+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:40.304177+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:40.397008+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:40.706951+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:40.707898+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:42.520256+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:42.520497+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:42.532100+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:44.622419+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:44.622500+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:44.643334+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:45.127079+00:00", "trade", 13.4094, 200.0]
["2026-10-01T18:36:45.300358+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:45.300804+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:45.970979+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:45.970979+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:45.971019+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:45.998149+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:47.215510+00:00", "trade", 13.4096, 100.0]
["2026-10-01T18:36:47.342303+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:47.342734+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:47.839717+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:47.839747+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:47.960745+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.693529+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.693980+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.705663+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.838499+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.838549+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.838644+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.838975+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.839015+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.839065+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.839110+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.839271+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.839336+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.839351+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.839441+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.839441+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.844227+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.855436+00:00", "trade", 13.43, 400.0]
["2026-10-01T18:36:48.855439+00:00", "trade", 13.43, 34.0]
["2026-10-01T18:36:48.855439+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:36:48.855464+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.855529+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.855990+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.855990+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.856026+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.857990+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.861438+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.862070+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.863478+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:48.865162+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:49.016927+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:36:49.049822+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:49.181796+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:49.275289+00:00", "trade", 13.425, 300.0]
["2026-10-01T18:36:49.839957+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:49.840238+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:49.851945+00:00", "trade", 13.42, 600.0]
["2026-10-01T18:36:50.175656+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:36:50.265696+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:50.405739+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:50.508854+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:50.551073+00:00", "trade", 13.425, 110.0]
["2026-10-01T18:36:50.717040+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:50.729668+00:00", "trade", 13.425, 160.0]
["2026-10-01T18:36:50.729668+00:00", "trade", 13.425, 17.0]
["2026-10-01T18:36:50.730276+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:50.730367+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:50.730527+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:50.730998+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:50.748956+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:50.910991+00:00", "trade", 13.4299, 100.0]
["2026-10-01T18:36:51.880218+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:52.113674+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:52.113990+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:52.114466+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:52.520031+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:52.717376+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:53.733023+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:54.029879+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:54.115928+00:00", "trade", 13.425, 9000.0]
["2026-10-01T18:36:54.117110+00:00", "trade", 13.425, 6.0]
["2026-10-01T18:36:54.117212+00:00", "trade", 13.4259, 60.0]
["2026-10-01T18:36:55.874502+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:36:56.705307+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:56.877310+00:00", "trade", 13.4108, 100.0]
["2026-10-01T18:36:58.313630+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:59.043745+00:00", "trade", 13.4259, 45.0]
["2026-10-01T18:36:59.569318+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:59.882539+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:59.970608+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:59.971050+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:36:59.976493+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:00.007953+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:00.265626+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:00.795423+00:00", "trade", 13.4062, 100.0]
["2026-10-01T18:37:01.289157+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:01.289187+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:01.289472+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:01.310242+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:01.313124+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:01.494190+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:01.851019+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:01.859173+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:01.861704+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:01.998710+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:02.263869+00:00", "trade", 13.4109, 5.0]
["2026-10-01T18:37:03.202637+00:00", "trade", 13.4291, 33.0]
["2026-10-01T18:37:03.309415+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:04.202282+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:37:04.202291+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:37:05.143736+00:00", "trade", 13.4229, 1.0]
["2026-10-01T18:37:05.579227+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:05.833447+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:06.305855+00:00", "trade", 13.425, 250.0]
["2026-10-01T18:37:06.431001+00:00", "trade", 13.4214, 100.0]
["2026-10-01T18:37:06.802159+00:00", "trade", 13.4276, 1.0]
["2026-10-01T18:37:06.963033+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:37:07.632558+00:00", "trade", 13.428, 10.0]
["2026-10-01T18:37:07.694728+00:00", "trade", 13.425, 9000.0]
["2026-10-01T18:37:07.695128+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:08.268307+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:08.269104+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:08.442121+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:09.391235+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:10.981615+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.060924+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.063710+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.166250+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.199118+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.199118+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.199133+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.199744+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.203233+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.203358+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.221531+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.527048+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.533133+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.682859+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.692452+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.708711+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.761486+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.825228+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:12.846442+00:00", "trade", 13.411, 100.0]
["2026-10-01T18:37:12.941309+00:00", "trade", 13.411, 2.0]
["2026-10-01T18:37:13.004511+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:37:13.948782+00:00", "trade", 13.4201, 10.0]
["2026-10-01T18:37:14.058388+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:15.195875+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:15.955263+00:00", "trade", 13.43, 99.0]
["2026-10-01T18:37:15.955266+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:37:15.955328+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:15.956285+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:15.956493+00:00", "trade", 13.425, 5.0]
["2026-10-01T18:37:15.956546+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:15.956766+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.000746+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.000801+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.002500+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.032341+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.090725+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.261719+00:00", "trade", 13.425, 127.0]
["2026-10-01T18:37:16.460355+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.460410+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.460906+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.463454+00:00", "trade", 13.43, 99.0]
["2026-10-01T18:37:16.463893+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:16.463968+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.464495+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.464495+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.464495+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.465282+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:16.469466+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.104652+00:00", "trade", 13.425, 400.0]
["2026-10-01T18:37:17.104670+00:00", "trade", 13.425, 400.0]
["2026-10-01T18:37:17.104698+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.104709+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:17.104758+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.104824+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.105179+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.105300+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.105420+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.105580+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.105660+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.105701+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.105856+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.106337+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.107781+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.108537+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.124465+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.164816+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.311125+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.387806+00:00", "trade", 13.43, 76.0]
["2026-10-01T18:37:17.388428+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.420600+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.467657+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.522833+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.606411+00:00", "trade", 13.425, 5000.0]
["2026-10-01T18:37:17.606984+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.607460+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.607698+00:00", "trade", 13.4252, 63.0]
["2026-10-01T18:37:17.798284+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.798284+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.933170+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:17.933406+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.017275+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.017706+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.020548+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.035689+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.106382+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.161804+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.220534+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.220935+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.325769+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.326215+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.326536+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.607635+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:37:18.618070+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.660521+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.660962+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.739629+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.763682+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.764158+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.782802+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.801607+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.801847+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:18.802048+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.060012+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.060533+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.083768+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.084220+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.196657+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.196662+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.197098+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.197619+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.198005+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.234993+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.235470+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.319540+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.655227+00:00", "trade", 13.43, 24.0]
["2026-10-01T18:37:19.655236+00:00", "trade", 13.425, 24.0]
["2026-10-01T18:37:19.655356+00:00", "trade", 13.425, 8976.0]
["2026-10-01T18:37:19.656411+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.656676+00:00", "trade", 13.4251, 75.0]
["2026-10-01T18:37:19.736582+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:19.737058+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.486537+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.488983+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.493804+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.516769+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.517245+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.706706+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.706947+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.807862+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.811856+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.849316+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.849341+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.951088+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.951549+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:20.985439+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.014335+00:00", "trade", 13.4299, 500.0]
["2026-10-01T18:37:21.014930+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.015050+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.016095+00:00", "trade", 13.42, 8500.0]
["2026-10-01T18:37:21.016689+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.016970+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.017371+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.017379+00:00", "trade", 13.4228, 72.0]
["2026-10-01T18:37:21.017491+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.035694+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.035709+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.237905+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.238843+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.273610+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.274056+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.382610+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.384048+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.384489+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.390093+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.451414+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:37:21.452431+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.456791+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.501856+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:21.501856+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:21.502189+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.502250+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.502485+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.502485+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.502841+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.503001+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:21.503004+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:21.504009+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.504330+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.505329+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:21.508650+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.514754+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.534035+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.534687+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.539453+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.547222+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.549342+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:21.959157+00:00", "trade", 13.43, 1200.0]
["2026-10-01T18:37:22.175186+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:22.175627+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:22.175627+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:22.176108+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:22.197829+00:00", "trade", 13.425, 9000.0]
["2026-10-01T18:37:22.199113+00:00", "trade", 13.4234, 59.0]
["2026-10-01T18:37:22.351835+00:00", "trade", 13.4261, 10.0]
["2026-10-01T18:37:22.486261+00:00", "trade", 13.4219, 400.0]
["2026-10-01T18:37:22.954096+00:00", "trade", 13.4067, 100.0]
["2026-10-01T18:37:22.998681+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:22.999137+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:23.028262+00:00", "trade", 13.4261, 54.0]
["2026-10-01T18:37:23.185315+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:23.288586+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:23.294224+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:23.294390+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:24.030296+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:24.687445+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:25.017872+00:00", "trade", 13.4269, 78.0]
["2026-10-01T18:37:25.995637+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:37:26.273348+00:00", "trade", 13.4261, 3.0]
["2026-10-01T18:37:26.690456+00:00", "trade", 13.425, 10.0]
["2026-10-01T18:37:26.825988+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:37:27.664817+00:00", "trade", 13.4286, 30.0]
["2026-10-01T18:37:27.804905+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:27.937571+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.592991+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.818562+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.818768+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.820028+00:00", "trade", 13.43, 4.0]
["2026-10-01T18:37:28.820034+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:37:28.820058+00:00", "trade", 13.43, 94.0]
["2026-10-01T18:37:28.820061+00:00", "trade", 13.43, 9000.0]
["2026-10-01T18:37:28.820091+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.820152+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:28.820154+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:28.820161+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.820693+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.820708+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.820718+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.820748+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.820773+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.821023+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.821058+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.821084+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:37:28.821469+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.826057+00:00", "trade", 13.4276, 82.0]
["2026-10-01T18:37:28.826682+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.839071+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:28.854518+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:29.424815+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:29.836114+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:29.837803+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:29.939109+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:29.939591+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:29.993674+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:29.994135+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:30.007973+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:30.010078+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:30.037784+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:30.038225+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:30.132935+00:00", "trade", 13.425, 9000.0]
["2026-10-01T18:37:30.133442+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:30.133492+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:30.133497+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:30.133507+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:30.134219+00:00", "trade", 13.4274, 57.0]
["2026-10-01T18:37:31.283245+00:00", "trade", 13.425, 3000.0]
["2026-10-01T18:37:33.425315+00:00", "trade", 13.4224, 100.0]
["2026-10-01T18:37:33.964414+00:00", "trade", 13.425, 9000.0]
["2026-10-01T18:37:33.964816+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:33.965704+00:00", "trade", 13.425, 85.0]
["2026-10-01T18:37:33.966379+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:34.570188+00:00", "trade", 13.425, 9000.0]
["2026-10-01T18:37:34.571469+00:00", "trade", 13.425, 63.0]
["2026-10-01T18:37:36.693024+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:37.047868+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:37.200627+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:38.136264+00:00", "trade", 13.422, 1.0]
["2026-10-01T18:37:38.263978+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:38.338793+00:00", "trade", 13.4134, 100.0]
["2026-10-01T18:37:38.348068+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:38.348314+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:38.423613+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:38.558554+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:39.315764+00:00", "trade", 13.4076, 38.0]
["2026-10-01T18:37:39.316862+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:37:39.317036+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:37:39.696046+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:39.737650+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:40.079649+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:40.083098+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:40.858398+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:41.085918+00:00", "trade", 13.4236, 9000.0]
["2026-10-01T18:37:41.087205+00:00", "trade", 13.4243, 72.0]
["2026-10-01T18:37:41.969950+00:00", "trade", 13.4299, 250.0]
["2026-10-01T18:37:41.971021+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:42.302881+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:42.302886+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:42.495750+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:42.495764+00:00", "trade", 13.43, 8.0]
["2026-10-01T18:37:42.495770+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:42.496115+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:42.496346+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:42.496346+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:42.496366+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:42.496421+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:42.527550+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.490202+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.490267+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.490673+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.490713+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.501198+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.501585+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:43.501779+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.501839+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.502160+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.502160+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.502240+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.502837+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.505162+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.586977+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.587047+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.587092+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.587543+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.604869+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.695806+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.695806+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.755844+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.755844+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.757999+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:43.758480+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:44.050458+00:00", "trade", 13.4226, 84.0]
["2026-10-01T18:37:44.050515+00:00", "trade", 13.4251, 18.0]
["2026-10-01T18:37:44.050524+00:00", "trade", 13.4226, 25.0]
["2026-10-01T18:37:44.050584+00:00", "trade", 13.4251, 13.0]
["2026-10-01T18:37:44.050626+00:00", "trade", 13.4226, 29.0]
["2026-10-01T18:37:44.050647+00:00", "trade", 13.4226, 34.0]
["2026-10-01T18:37:44.051056+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:44.051096+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:44.051568+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:44.051608+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:44.158451+00:00", "trade", 13.4282, 45.0]
["2026-10-01T18:37:44.170461+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:44.193981+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:44.412965+00:00", "trade", 13.425, 6000.0]
["2026-10-01T18:37:44.413369+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:44.413434+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:44.413534+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:44.413534+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:44.898293+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:45.029615+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:45.196628+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:45.696397+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:45.699959+00:00", "trade", 13.425, 400.0]
["2026-10-01T18:37:45.700675+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:37:46.077559+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:46.077610+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:46.077815+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:46.077865+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:46.078316+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:46.087518+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:46.087573+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:46.087704+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:47.104990+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.104996+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105035+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:47.105053+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105057+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:37:47.105059+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105062+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105065+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105065+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105065+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:47.105070+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:47.105071+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105071+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:37:47.105075+00:00", "trade", 13.43, 600.0]
["2026-10-01T18:37:47.105075+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:47.105077+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105077+00:00", "trade", 13.43, 14.0]
["2026-10-01T18:37:47.105080+00:00", "trade", 13.43, 26.0]
["2026-10-01T18:37:47.105080+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105083+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105087+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:37:47.105090+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105090+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:47.105092+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105092+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105095+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:47.105099+00:00", "trade", 13.43, 75.0]
["2026-10-01T18:37:47.105099+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105101+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105105+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105105+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:37:47.105105+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:47.105107+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105107+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105110+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105110+00:00", "trade", 13.43, 26.0]
["2026-10-01T18:37:47.105130+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:47.105211+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:47.105233+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:37:47.105236+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:47.105239+00:00", "trade", 13.43, 8.0]
["2026-10-01T18:37:47.105239+00:00", "trade", 13.43, 94.0]
["2026-10-01T18:37:47.105243+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105326+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:47.105331+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.105341+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.105346+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.105381+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.105406+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.105411+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.105733+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.105761+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.105887+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.106017+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.106047+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.106047+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.106047+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.106051+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.106052+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.106052+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.106063+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:47.106063+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:37:47.106127+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.106373+00:00", "trade", 13.4245, 50.0]
["2026-10-01T18:37:47.107070+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107092+00:00", "trade", 13.435, 1100.0]
["2026-10-01T18:37:47.107095+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107095+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107095+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107125+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107125+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107125+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107130+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107149+00:00", "trade", 13.435, 5.0]
["2026-10-01T18:37:47.107155+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107155+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107155+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107160+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107285+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.107428+00:00", "trade", 13.435, 5200.0]
["2026-10-01T18:37:47.108057+00:00", "trade", 13.43, 75.0]
["2026-10-01T18:37:47.108092+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.108528+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.108533+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.108553+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.108713+00:00", "trade", 13.4299, 68.0]
["2026-10-01T18:37:47.114076+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.302510+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.302951+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.315075+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.607491+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.615976+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.616256+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.958842+00:00", "trade", 13.44, 9900.0]
["2026-10-01T18:37:47.959488+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.959844+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.959884+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:47.960132+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:37:47.965232+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.013186+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.017306+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.106092+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.106538+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.121459+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.236108+00:00", "trade", 13.435, 12.0]
["2026-10-01T18:37:48.236488+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.236618+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.236618+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.236668+00:00", "trade", 13.435, 300.0]
["2026-10-01T18:37:48.237007+00:00", "trade", 13.435, 300.0]
["2026-10-01T18:37:48.237054+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.237560+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.238046+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.238352+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.239340+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.295409+00:00", "trade", 13.435, 300.0]
["2026-10-01T18:37:48.431062+00:00", "trade", 13.4301, 3000.0]
["2026-10-01T18:37:48.432346+00:00", "trade", 13.4375, 56.0]
["2026-10-01T18:37:48.451868+00:00", "trade", 13.435, 5000.0]
["2026-10-01T18:37:48.642188+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:48.973497+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152127+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:37:49.152130+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:49.152133+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:49.152133+00:00", "trade", 13.43, 26.0]
["2026-10-01T18:37:49.152137+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:49.152137+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:37:49.152142+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:37:49.152142+00:00", "trade", 13.43, 500.0]
["2026-10-01T18:37:49.152142+00:00", "trade", 13.43, 500.0]
["2026-10-01T18:37:49.152205+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:37:49.152232+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:37:49.152287+00:00", "trade", 13.43, 99.0]
["2026-10-01T18:37:49.152290+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:37:49.152293+00:00", "trade", 13.43, 111.0]
["2026-10-01T18:37:49.152295+00:00", "trade", 13.43, 180.0]
["2026-10-01T18:37:49.152322+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152327+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152343+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152343+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152393+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152398+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152448+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152518+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152518+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152554+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152557+00:00", "trade", 13.43, 90.0]
["2026-10-01T18:37:49.152560+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:37:49.152563+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:49.152566+00:00", "trade", 13.43, 16.0]
["2026-10-01T18:37:49.152569+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:49.152578+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152584+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:37:49.152590+00:00", "trade", 13.43, 26.0]
["2026-10-01T18:37:49.152608+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152613+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152650+00:00", "trade", 13.43, 400.0]
["2026-10-01T18:37:49.152678+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152708+00:00", "trade", 13.435, 4.0]
["2026-10-01T18:37:49.152849+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152854+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.152954+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.153059+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.153114+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.153119+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.153155+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.153159+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.153184+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.153300+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.153375+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.153380+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.153395+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.153459+00:00", "trade", 13.433, 50.0]
["2026-10-01T18:37:49.153555+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.154312+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.154673+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.154758+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.154758+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.154873+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.155074+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.155114+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.155360+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.155836+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.156878+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.170089+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:49.171240+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:49.171304+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:37:49.171364+00:00", "trade", 13.43, 104.0]
["2026-10-01T18:37:49.171421+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:37:49.172520+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.173002+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.173042+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.173483+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.173483+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:37:49.178280+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:37:49.178283+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:37:49.178692+00:00", "trade", 13.43, 14.0]
["2026-10-01T18:37:49.178695+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:37:49.178780+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:49.178801+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:49.178805+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:49.178812+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:49.178841+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:49.178921+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:49.178926+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:37:49.178966+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179001+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179281+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179322+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179362+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179402+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179435+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:49.179442+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179442+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179447+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179447+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179482+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179482+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179522+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179522+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179527+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179562+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179683+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.179963+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.180284+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.180484+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.180845+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.180925+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.181321+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.183335+00:00", "trade", 13.43, 34.0]
["2026-10-01T18:37:49.183335+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:37:49.183366+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.183722+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.183882+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.184003+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.189807+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.192849+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.293701+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:37:49.293704+00:00", "trade", 13.425, 51.0]
["2026-10-01T18:37:49.294701+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.643877+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.657560+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.807527+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:49.904617+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:37:50.360247+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:50.549472+00:00", "trade", 13.425, 151.0]
["2026-10-01T18:37:50.683678+00:00", "trade", 13.425, 416.0]
["2026-10-01T18:37:50.892604+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:51.268709+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:51.269642+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:51.724296+00:00", "trade", 13.425, 193.0]
["2026-10-01T18:37:51.724950+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:52.029049+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:52.029325+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:52.743827+00:00", "trade", 13.425, 366.0]
["2026-10-01T18:37:52.946086+00:00", "trade", 13.43, 213.0]
["2026-10-01T18:37:53.811431+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:53.811503+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:37:53.812148+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:53.812148+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:53.812153+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:53.812228+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:53.812428+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:53.812433+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:53.817631+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:53.875697+00:00", "trade", 13.425, 762.0]
["2026-10-01T18:37:53.876178+00:00", "trade", 13.425, 338.0]
["2026-10-01T18:37:53.876210+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:53.876651+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:53.876984+00:00", "trade", 13.4312, 51.0]
["2026-10-01T18:37:54.179306+00:00", "trade", 13.425, 213.0]
["2026-10-01T18:37:54.221003+00:00", "trade", 13.4273, 1000.0]
["2026-10-01T18:37:55.088084+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:55.178274+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:55.364212+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:55.566157+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:55.622697+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:55.685080+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:55.975973+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:56.095211+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:56.363134+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:56.376035+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:57.288717+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:57.289719+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:57.431908+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:57.434309+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:59.002907+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:59.379839+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:59.380280+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:37:59.380836+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:00.007999+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:00.037254+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:00.037735+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:01.180418+00:00", "trade", 13.43, 111.0]
["2026-10-01T18:38:01.181585+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:38:01.181742+00:00", "trade", 13.425, 33.0]
["2026-10-01T18:38:02.552022+00:00", "trade", 13.43, 9000.0]
["2026-10-01T18:38:02.553306+00:00", "trade", 13.4292, 82.0]
["2026-10-01T18:38:03.150859+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:03.353567+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:03.878320+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:04.104373+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:04.172389+00:00", "trade", 13.425, 6000.0]
["2026-10-01T18:38:04.173676+00:00", "trade", 13.4279, 63.0]
["2026-10-01T18:38:04.510481+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:38:05.064715+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:38:05.065491+00:00", "trade", 13.425, 9800.0]
["2026-10-01T18:38:05.066775+00:00", "trade", 13.425, 80.0]
["2026-10-01T18:38:05.779234+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:38:06.887952+00:00", "trade", 13.4181, 100.0]
["2026-10-01T18:38:06.888941+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:06.929532+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.017590+00:00", "trade", 13.42, 23.0]
["2026-10-01T18:38:07.017590+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:38:07.018469+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.018519+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.018539+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.018544+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.018619+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.018644+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.018670+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.019121+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.023682+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.024118+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.024564+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.024599+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.144564+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.247755+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.276468+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.280087+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.419534+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.477191+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.533269+00:00", "trade", 13.4202, 3900.0]
["2026-10-01T18:38:07.533489+00:00", "trade", 13.4202, 3900.0]
["2026-10-01T18:38:07.533841+00:00", "trade", 13.4201, 1200.0]
["2026-10-01T18:38:07.534553+00:00", "trade", 13.4236, 56.0]
["2026-10-01T18:38:07.539073+00:00", "trade", 13.42, 4500.0]
["2026-10-01T18:38:07.539690+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.540131+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.540131+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.540357+00:00", "trade", 13.4202, 68.0]
["2026-10-01T18:38:07.541409+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.542171+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.543614+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.544050+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:07.646328+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:08.016255+00:00", "trade", 13.42, 52.0]
["2026-10-01T18:38:08.493229+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:09.269572+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:09.270293+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:09.840636+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:09.844099+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:09.844635+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:12.873842+00:00", "trade", 13.4181, 3.0]
["2026-10-01T18:38:12.873875+00:00", "trade", 13.4181, 100.0]
["2026-10-01T18:38:12.981441+00:00", "trade", 13.4181, 1.0]
["2026-10-01T18:38:13.120226+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:15.415164+00:00", "trade", 13.4097, 100.0]
["2026-10-01T18:38:15.573466+00:00", "trade", 13.425, 3000.0]
["2026-10-01T18:38:15.574654+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:38:15.574753+00:00", "trade", 13.4213, 51.0]
["2026-10-01T18:38:15.902176+00:00", "trade", 13.4184, 5.0]
["2026-10-01T18:38:16.617380+00:00", "trade", 13.4184, 200.0]
["2026-10-01T18:38:18.575144+00:00", "trade", 13.42, 16.0]
["2026-10-01T18:38:20.727490+00:00", "trade", 13.4209, 17.0]
["2026-10-01T18:38:21.015119+00:00", "trade", 13.425, 20.0]
["2026-10-01T18:38:23.454783+00:00", "trade", 13.42, 18.0]
["2026-10-01T18:38:23.455365+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:23.455370+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:23.455370+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:23.455370+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:23.455415+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:23.480927+00:00", "trade", 13.421, 200.0]
["2026-10-01T18:38:23.482354+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:23.540332+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:23.690574+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:23.691020+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:23.794376+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:24.605568+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:38:24.606279+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:24.606319+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:24.635910+00:00", "trade", 13.4207, 5000.0]
["2026-10-01T18:38:24.636967+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:24.698348+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:24.781225+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:24.782974+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:24.850635+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:24.851116+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:24.864162+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:25.611742+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:25.718285+00:00", "trade", 13.4205, 100.0]
["2026-10-01T18:38:26.157065+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:26.195436+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:26.203770+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:38:26.429468+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:26.695596+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:26.865731+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:26.954959+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:27.191882+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:28.349298+00:00", "trade", 13.421, 100.0]
["2026-10-01T18:38:28.350474+00:00", "trade", 13.425, 3.0]
["2026-10-01T18:38:28.480935+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:28.482780+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:28.540788+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:28.540868+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:28.541889+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:38:28.541952+00:00", "trade", 13.42, 106.0]
["2026-10-01T18:38:28.542033+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:38:28.542093+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:38:28.544181+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:28.600315+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:38:28.671920+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:28.822969+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:28.927754+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:29.038397+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:29.038878+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:29.067872+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:29.100032+00:00", "trade", 13.43, 9900.0]
["2026-10-01T18:38:29.101514+00:00", "trade", 13.4263, 65.0]
["2026-10-01T18:38:29.101578+00:00", "trade", 13.4261, 97.0]
["2026-10-01T18:38:29.245024+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:29.245460+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:29.265979+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:29.312469+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:29.312916+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:38:29.406143+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:38:29.406152+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:38:29.406161+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:38:29.406164+00:00", "trade", 13.42, 14.0]
["2026-10-01T18:38:29.406167+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:38:29.406194+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:38:29.406200+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:38:29.406200+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:38:29.406215+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:38:29.406215+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:38:29.406218+00:00", "trade", 13.42, 140.0]
["2026-10-01T18:38:29.406398+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:38:29.406402+00:00", "trade", 13.42, 500.0]
["2026-10-01T18:38:29.406402+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:38:29.406553+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:38:29.406563+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:38:29.406593+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:38:29.406629+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:38:29.406664+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:38:29.406704+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.406709+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.406729+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.406799+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.406824+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.406880+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.406899+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.406939+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407055+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407125+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407130+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407200+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407225+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407225+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407225+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407280+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407300+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407300+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407300+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407360+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407360+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407395+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407395+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407476+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407641+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.407697+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:38:29.407709+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:38:29.408077+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.408237+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.408278+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.408312+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.408754+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.408919+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.408949+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.409360+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.409831+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.410317+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.410758+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.412598+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.418791+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:38:29.708537+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:29.924927+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:30.008020+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:30.031962+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:30.467624+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:30.482636+00:00", "trade", 13.417, 5000.0]
["2026-10-01T18:38:30.572774+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:30.593183+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:30.660891+00:00", "trade", 13.415, 3000.0]
["2026-10-01T18:38:30.662175+00:00", "trade", 13.417, 51.0]
["2026-10-01T18:38:31.675404+00:00", "trade", 13.415, 14.0]
["2026-10-01T18:38:31.676616+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:31.677137+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:31.729592+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:31.731497+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:31.732048+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:31.789239+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:38:31.789831+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:31.816855+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:31.823359+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:38:31.824071+00:00", "trade", 13.415, 52.0]
["2026-10-01T18:38:31.911971+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:31.993074+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:31.994297+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:32.509769+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:32.685182+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:33.283741+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:33.843464+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:38:34.085800+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:34.086316+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:34.139618+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:34.140099+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:34.180831+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:34.200588+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:34.494849+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:34.494929+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:34.495290+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:35.017780+00:00", "trade", 13.415, 400.0]
["2026-10-01T18:38:35.020303+00:00", "trade", 13.415, 250.0]
["2026-10-01T18:38:35.028624+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:35.232489+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:40.586301+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:38:40.587480+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:38:40.587616+00:00", "trade", 13.41, 15.0]
["2026-10-01T18:38:41.768254+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:41.768736+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:41.769297+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:44.093855+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:44.093890+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:44.094316+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:44.332482+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:44.530719+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:48.497509+00:00", "trade", 13.4239, 100.0]
["2026-10-01T18:38:48.607409+00:00", "trade", 13.421, 100.0]
["2026-10-01T18:38:49.416656+00:00", "trade", 13.4238, 10.0]
["2026-10-01T18:38:49.901181+00:00", "trade", 13.4174, 50.0]
["2026-10-01T18:38:50.969970+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:51.003063+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:51.210071+00:00", "trade", 13.415, 15.0]
["2026-10-01T18:38:51.403256+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:51.564569+00:00", "trade", 13.415, 15.0]
["2026-10-01T18:38:51.572905+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:51.839128+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:51.862489+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:51.871721+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:52.469694+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:52.758263+00:00", "trade", 13.4238, 79.0]
["2026-10-01T18:38:53.583976+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:53.588176+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:53.588181+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:54.027963+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:54.028439+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:54.056090+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:54.056852+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:54.392220+00:00", "trade", 13.4237, 2.0]
["2026-10-01T18:38:54.537621+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:54.538117+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:54.928095+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:54.928837+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.018766+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.018809+00:00", "trade", 13.41, 11.0]
["2026-10-01T18:38:55.019403+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.019443+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.019483+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.019483+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.019483+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.019488+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.019748+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.077843+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:38:55.078423+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.090097+00:00", "trade", 13.4268, 56.0]
["2026-10-01T18:38:55.091348+00:00", "trade", 13.4225, 175.0]
["2026-10-01T18:38:55.092560+00:00", "trade", 13.4261, 44.0]
["2026-10-01T18:38:55.096385+00:00", "trade", 13.4218, 277.0]
["2026-10-01T18:38:55.096421+00:00", "trade", 13.421, 99.0]
["2026-10-01T18:38:55.096875+00:00", "trade", 13.4239, 165.0]
["2026-10-01T18:38:55.097473+00:00", "trade", 13.4224, 89.0]
["2026-10-01T18:38:55.098869+00:00", "trade", 13.4245, 79.0]
["2026-10-01T18:38:55.099100+00:00", "trade", 13.4225, 171.0]
["2026-10-01T18:38:55.099404+00:00", "trade", 13.4216, 864.0]
["2026-10-01T18:38:55.099909+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.264541+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.264601+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.375079+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.375560+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.375600+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.375956+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.376076+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.377400+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.380955+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:38:55.380958+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:38:55.381012+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:38:55.381015+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:38:55.381880+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.385003+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.385479+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.388406+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.388431+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:38:55.388902+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.407656+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:38:55.407687+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.408128+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.408943+00:00", "trade", 13.4159, 52.0]
["2026-10-01T18:38:55.414022+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.414139+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:38:55.414139+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:38:55.414142+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:38:55.414142+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:38:55.414608+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.414653+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.421540+00:00", "trade", 13.41, 99.0]
["2026-10-01T18:38:55.421540+00:00", "trade", 13.41, 401.0]
["2026-10-01T18:38:55.421540+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.421946+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.422011+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.422066+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.422387+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.422658+00:00", "trade", 13.41, 99.0]
["2026-10-01T18:38:55.422661+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:38:55.422704+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:38:55.422740+00:00", "trade", 13.41, 19.0]
["2026-10-01T18:38:55.422746+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:38:55.422746+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:38:55.422749+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:38:55.422794+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:38:55.422813+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.423067+00:00", "trade", 13.41, 239.0]
["2026-10-01T18:38:55.423070+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:38:55.423074+00:00", "trade", 13.41, 13.0]
["2026-10-01T18:38:55.423076+00:00", "trade", 13.41, 126.0]
["2026-10-01T18:38:55.423249+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.423294+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.423294+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.423299+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.423454+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.423610+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.423695+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.423795+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.423895+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.424652+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.425093+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.425093+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.425529+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.425574+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.425614+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.425990+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:38:55.426015+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.428536+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.431289+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:38:55.431298+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.431734+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.432444+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:38:55.432507+00:00", "trade", 13.41, 211.0]
["2026-10-01T18:38:55.444128+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.482836+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.482838+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:38:55.483312+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.483312+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.484134+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.484234+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.484234+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.484239+00:00", "trade", 13.41, 1200.0]
["2026-10-01T18:38:55.484670+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.484675+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.484715+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.489597+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.489604+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:38:55.489604+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:38:55.489837+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.490038+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.490038+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.490213+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.490754+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.490875+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.491316+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.510361+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.552256+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.552657+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.584732+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:38:55.629425+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.629429+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.738118+00:00", "trade", 13.4102, 76.0]
["2026-10-01T18:38:55.739276+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.747230+00:00", "trade", 13.4208, 100.0]
["2026-10-01T18:38:55.784849+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.786012+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.925810+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:55.970150+00:00", "trade", 13.4123, 668.0]
["2026-10-01T18:38:55.987159+00:00", "trade", 13.41, 171.0]
["2026-10-01T18:38:56.025663+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:56.026530+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:56.040172+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:56.070409+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:56.072735+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:56.279325+00:00", "trade", 13.415, 2.0]
["2026-10-01T18:38:56.439648+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:56.439713+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:56.440665+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:56.441101+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:56.441146+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:56.594677+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:56.785962+00:00", "trade", 13.4102, 2100.0]
["2026-10-01T18:38:56.786311+00:00", "trade", 13.4102, 4200.0]
["2026-10-01T18:38:56.786570+00:00", "trade", 13.4102, 3600.0]
["2026-10-01T18:38:56.787159+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:38:56.787246+00:00", "trade", 13.4106, 57.0]
["2026-10-01T18:38:56.787586+00:00", "trade", 13.4102, 51.0]
["2026-10-01T18:38:56.788578+00:00", "trade", 13.415, 54.0]
["2026-10-01T18:38:57.061962+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:38:57.095614+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:57.123606+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:57.135930+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:57.136120+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:57.187375+00:00", "trade", 13.415, 5200.0]
["2026-10-01T18:38:57.188425+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:57.188659+00:00", "trade", 13.4121, 65.0]
["2026-10-01T18:38:57.430474+00:00", "trade", 13.415, 15.0]
["2026-10-01T18:38:57.475243+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:57.622649+00:00", "trade", 13.415, 5000.0]
["2026-10-01T18:38:57.623931+00:00", "trade", 13.4138, 56.0]
["2026-10-01T18:38:57.921492+00:00", "trade", 13.4205, 5.0]
["2026-10-01T18:38:57.978205+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:57.978365+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:57.978365+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:57.980766+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.013774+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.112048+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.112048+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.146260+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.267619+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.347732+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:38:58.506417+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.540388+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.540874+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.541525+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.541666+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.541726+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.583235+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.585756+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.586242+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.687914+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.713971+00:00", "trade", 13.415, 12.0]
["2026-10-01T18:38:58.714803+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:58.780745+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.095729+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.096211+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.210984+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.211034+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.211099+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.211565+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.211765+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.212046+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.212247+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.212272+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.212447+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.212723+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.213003+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.213485+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.213605+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.345288+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.345729+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.374768+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.387504+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.387574+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.411551+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.427835+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.721449+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:38:59.729894+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.008041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.042478+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.042994+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.043475+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.050797+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.413932+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.414117+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.414438+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.414553+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.414593+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.415034+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.415355+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.415511+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.416758+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:00.826309+00:00", "trade", 13.4205, 1.0]
["2026-10-01T18:39:01.172923+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:01.188440+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:01.188926+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:01.245145+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:01.245626+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:01.591334+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:01.946364+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:01.955416+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:39:01.963454+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:39:02.245119+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:39:02.252994+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.253034+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.253114+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.291285+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.366193+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.367030+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.367592+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.368032+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.371430+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.574419+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.603944+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.604350+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.604545+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:02.619233+00:00", "trade", 13.4101, 9900.0]
["2026-10-01T18:39:02.620520+00:00", "trade", 13.4117, 77.0]
["2026-10-01T18:39:03.203738+00:00", "trade", 13.4238, 1.0]
["2026-10-01T18:39:03.620331+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:39:03.652144+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:39:03.652147+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:39:03.652147+00:00", "trade", 13.41, 86.0]
["2026-10-01T18:39:03.652159+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:39:03.652162+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:39:03.652535+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:39:03.652535+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:39:03.652575+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:39:03.652610+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.652740+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.652835+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.652976+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653051+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653171+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653171+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653332+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653482+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653512+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653567+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653567+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653607+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653753+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653753+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.653773+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.654128+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.654805+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.654865+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.657696+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:39:03.657696+00:00", "trade", 13.41, 32.0]
["2026-10-01T18:39:03.657701+00:00", "trade", 13.41, 120.0]
["2026-10-01T18:39:03.657701+00:00", "trade", 13.41, 436.0]
["2026-10-01T18:39:03.657713+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:39:03.658253+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.658253+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.658313+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.970972+00:00", "trade", 13.41, 11.0]
["2026-10-01T18:39:03.971634+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:03.971669+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:04.409274+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:39:04.446880+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:04.658435+00:00", "trade", 13.405, 240.0]
["2026-10-01T18:39:04.659095+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:04.659456+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:04.857352+00:00", "trade", 13.405, 5200.0]
["2026-10-01T18:39:04.858660+00:00", "trade", 13.4085, 69.0]
["2026-10-01T18:39:04.859322+00:00", "trade", 13.422, 14.0]
["2026-10-01T18:39:04.861704+00:00", "trade", 13.41, 39.0]
["2026-10-01T18:39:04.864049+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:39:05.048412+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:05.050402+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:05.521042+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:05.766148+00:00", "trade", 13.405, 9900.0]
["2026-10-01T18:39:05.767441+00:00", "trade", 13.4054, 85.0]
["2026-10-01T18:39:06.029823+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.040894+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.069820+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:39:06.070299+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.070349+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.070715+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.070825+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.070830+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.070940+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.071397+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.322746+00:00", "trade", 13.405, 9900.0]
["2026-10-01T18:39:06.324033+00:00", "trade", 13.405, 81.0]
["2026-10-01T18:39:06.324096+00:00", "trade", 13.4051, 50.0]
["2026-10-01T18:39:06.439382+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:39:06.453977+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.536152+00:00", "trade", 13.4062, 5000.0]
["2026-10-01T18:39:06.536744+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.636657+00:00", "trade", 13.405, 9900.0]
["2026-10-01T18:39:06.637944+00:00", "trade", 13.4054, 60.0]
["2026-10-01T18:39:06.638007+00:00", "trade", 13.4054, 75.0]
["2026-10-01T18:39:06.825561+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.928597+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:06.940946+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:07.000518+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:07.402541+00:00", "trade", 13.4107, 38.0]
["2026-10-01T18:39:07.519864+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:07.519904+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:07.630141+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:07.779151+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:39:08.018677+00:00", "trade", 13.41, 30.0]
["2026-10-01T18:39:08.018969+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:39:08.018969+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:39:08.018975+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:39:08.018978+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:39:08.018981+00:00", "trade", 13.41, 63.0]
["2026-10-01T18:39:08.018981+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:39:08.018984+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:39:08.019005+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:39:08.019009+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:39:08.019015+00:00", "trade", 13.41, 47.0]
["2026-10-01T18:39:08.019015+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:39:08.019017+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:39:08.019021+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:39:08.019021+00:00", "trade", 13.41, 96.0]
["2026-10-01T18:39:08.019060+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:39:08.019060+00:00", "trade", 13.41, 89.0]
["2026-10-01T18:39:08.019065+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:39:08.019065+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:39:08.019077+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:39:08.019077+00:00", "trade", 13.41, 26.0]
["2026-10-01T18:39:08.019176+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:39:08.019182+00:00", "trade", 13.41, 99.0]
["2026-10-01T18:39:08.019182+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:39:08.019213+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:39:08.019233+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:39:08.019243+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:39:08.019258+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:39:08.019358+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.019360+00:00", "trade", 13.41, 19.0]
["2026-10-01T18:39:08.019363+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.019428+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.019483+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.019513+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.019548+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.019591+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:39:08.019624+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.019629+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.019633+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:39:08.019829+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.019929+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.019954+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.020029+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.020110+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.020110+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.020190+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.020190+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.020397+00:00", "trade", 13.415, 12.0]
["2026-10-01T18:39:08.020426+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.020666+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.020841+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.022230+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.023112+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.023187+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.065926+00:00", "trade", 13.415, 125.0]
["2026-10-01T18:39:08.120459+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.342457+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.342458+00:00", "trade", 13.41, 173.0]
["2026-10-01T18:39:08.342933+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.342933+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.342973+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:08.343364+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:09.124388+00:00", "trade", 13.415, 1900.0]
["2026-10-01T18:39:09.126258+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:39:09.126909+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:09.127189+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:09.127385+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:09.127425+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:09.128267+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:09.128748+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:09.240123+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:10.311734+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:10.312215+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:10.563849+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:10.598702+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:10.669811+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:10.691056+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:10.691522+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:10.694690+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:10.802106+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:11.125558+00:00", "trade", 13.415, 3.0]
["2026-10-01T18:39:11.126919+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:11.209235+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:11.209741+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:11.209786+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:11.245030+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:11.371837+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:11.618679+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:11.632041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:11.632562+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:12.011364+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:12.215830+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:12.572469+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:12.869837+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:12.870724+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:12.902374+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:12.902575+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:12.903006+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:12.908459+00:00", "trade", 13.4195, 100.0]
["2026-10-01T18:39:13.008318+00:00", "trade", 13.4195, 4.0]
["2026-10-01T18:39:13.009690+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:13.011690+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:13.092697+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:13.410507+00:00", "trade", 13.415, 6.0]
["2026-10-01T18:39:13.410980+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:13.411020+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:13.411060+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:13.411060+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:13.444058+00:00", "trade", 13.4122, 1.0]
["2026-10-01T18:39:13.444425+00:00", "trade", 13.4122, 1.0]
["2026-10-01T18:39:13.445432+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:13.521653+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:14.233870+00:00", "trade", 13.4108, 100.0]
["2026-10-01T18:39:14.467685+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:15.169916+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:15.682281+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:15.682837+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:15.701085+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:15.701085+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:15.949166+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:15.950203+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:15.956703+00:00", "trade", 13.4208, 1.0]
["2026-10-01T18:39:16.006502+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.007149+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.038995+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.038995+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.039035+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.039075+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.039115+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.057318+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.159391+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.159913+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.159917+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.159943+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:16.178724+00:00", "trade", 13.4101, 5000.0]
["2026-10-01T18:39:17.389815+00:00", "trade", 13.4128, 24.0]
["2026-10-01T18:39:17.409839+00:00", "trade", 13.4128, 1.0]
["2026-10-01T18:39:17.524899+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:39:17.721366+00:00", "trade", 13.4101, 160.0]
["2026-10-01T18:39:17.722653+00:00", "trade", 13.4111, 50.0]
["2026-10-01T18:39:17.740088+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:39:18.257956+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:18.361349+00:00", "trade", 13.4101, 5200.0]
["2026-10-01T18:39:18.362633+00:00", "trade", 13.4107, 63.0]
["2026-10-01T18:39:18.618715+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:18.723985+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:19.163732+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:19.193302+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:19.296377+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:19.296818+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:19.708194+00:00", "trade", 13.41, 99.0]
["2026-10-01T18:39:19.708227+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:19.708669+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:19.708817+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:39:19.786624+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:39:19.787210+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:19.787651+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:19.787911+00:00", "trade", 13.4132, 79.0]
["2026-10-01T18:39:19.836147+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:19.836578+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:20.354075+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:20.354155+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:20.354596+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:20.392411+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:20.392772+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:20.629044+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:20.629490+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:21.963400+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:21.963801+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:21.963801+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:21.970843+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:21.971284+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:22.033417+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:22.342402+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:22.889213+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:22.926512+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:22.967610+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:22.968086+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:23.014101+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:23.982536+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:23.983297+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:23.987698+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.137148+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.137429+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.137429+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.137670+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.180336+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.180802+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.181559+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.621266+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.664879+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.927476+00:00", "trade", 13.42, 9900.0]
["2026-10-01T18:39:24.928041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.928041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.928602+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.928688+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:39:24.928764+00:00", "trade", 13.4175, 80.0]
["2026-10-01T18:39:24.928824+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:39:24.929444+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.929805+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.930281+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.936797+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.975579+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.987743+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:24.988224+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:25.447768+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:25.448279+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:25.520752+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:25.531765+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:39:25.908043+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:26.262838+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:26.532986+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:39:28.098815+00:00", "trade", 13.415, 20.0]
["2026-10-01T18:39:29.148496+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:29.149914+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:29.152570+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:29.234766+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:29.254889+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:29.699933+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:30.008056+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:30.174485+00:00", "trade", 13.415, 140.0]
["2026-10-01T18:39:30.175224+00:00", "trade", 13.415, 114.0]
["2026-10-01T18:39:30.175911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:30.228075+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:30.678920+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:39:31.136898+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:39:33.246268+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:33.844417+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:33.970596+00:00", "trade", 13.415, 74.0]
["2026-10-01T18:39:33.974623+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:39:35.324163+00:00", "trade", 13.4152, 500.0]
["2026-10-01T18:39:35.982435+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:35.986635+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:36.106797+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:36.119722+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:38.346365+00:00", "trade", 13.415, 500.0]
["2026-10-01T18:39:39.696765+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:39:39.788991+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:39:40.051119+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:40.055684+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:39:40.055864+00:00", "trade", 13.415, 250.0]
["2026-10-01T18:39:40.056442+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:40.056587+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:40.057078+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:40.058948+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:40.078008+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:40.091570+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:40.091606+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:40.211170+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:40.879426+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:41.247056+00:00", "trade", 13.415, 5000.0]
["2026-10-01T18:39:41.775207+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:39:41.776497+00:00", "trade", 13.415, 67.0]
["2026-10-01T18:39:41.776560+00:00", "trade", 13.415, 84.0]
["2026-10-01T18:39:42.135259+00:00", "trade", 13.4184, 5200.0]
["2026-10-01T18:39:42.196708+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:39:42.197995+00:00", "trade", 13.4162, 60.0]
["2026-10-01T18:39:42.198061+00:00", "trade", 13.4162, 76.0]
["2026-10-01T18:39:43.214709+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:43.592765+00:00", "trade", 13.4112, 100.0]
["2026-10-01T18:39:43.793018+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:39:43.909813+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:43.910214+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:43.928253+00:00", "trade", 13.415, 600.0]
["2026-10-01T18:39:44.021328+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:44.622404+00:00", "trade", 13.4114, 53.0]
["2026-10-01T18:39:44.653733+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:44.653774+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:44.892572+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:44.892612+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:45.020336+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:45.142772+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:46.197875+00:00", "trade", 13.415, 6.0]
["2026-10-01T18:39:47.054199+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:39:47.105119+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:39:47.105764+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:47.105764+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:47.105769+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:47.106250+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:47.167591+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:48.188288+00:00", "trade", 13.415, 299.0]
["2026-10-01T18:39:48.609768+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:39:48.611049+00:00", "trade", 13.415, 55.0]
["2026-10-01T18:39:49.085296+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:49.085376+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:49.104141+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:49.104181+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:49.110300+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:49.893439+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:50.025999+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:50.155011+00:00", "trade", 13.4113, 38.0]
["2026-10-01T18:39:50.374755+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:50.478060+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:50.600507+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:50.600542+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:50.600542+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:52.870043+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:53.340976+00:00", "trade", 13.42, 565.0]
["2026-10-01T18:39:53.341957+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:53.910150+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:39:56.396654+00:00", "trade", 13.42, 566.0]
["2026-10-01T18:39:56.397267+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:39:56.397754+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:56.397790+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:56.461892+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:56.810526+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:39:56.810544+00:00", "trade", 13.42, 23.0]
["2026-10-01T18:39:56.810607+00:00", "trade", 13.415, 1100.0]
["2026-10-01T18:39:56.811168+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:56.811204+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:56.811209+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:56.811209+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:56.811244+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:56.811822+00:00", "trade", 13.4155, 50.0]
["2026-10-01T18:39:57.075653+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:57.439112+00:00", "trade", 13.412, 9900.0]
["2026-10-01T18:39:57.440390+00:00", "trade", 13.4132, 62.0]
["2026-10-01T18:39:57.454319+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:39:57.561930+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:57.662926+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:39:58.242624+00:00", "trade", 13.4191, 16.0]
["2026-10-01T18:39:58.326181+00:00", "trade", 13.4205, 1.0]
["2026-10-01T18:39:58.356680+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:39:59.218044+00:00", "trade", 13.4124, 11.0]
["2026-10-01T18:39:59.218062+00:00", "trade", 13.4124, 1.0]
["2026-10-01T18:39:59.219328+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:40:00.008082+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:01.814151+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:01.814191+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:01.898287+00:00", "trade", 13.415, 300.0]
["2026-10-01T18:40:01.899424+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:40:02.054748+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:02.064942+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:02.468924+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:02.482612+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:02.483053+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:02.621297+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:02.823002+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:03.003060+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:03.020226+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:03.104665+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:40:03.123898+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:03.161507+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:03.180445+00:00", "trade", 13.414, 50.0]
["2026-10-01T18:40:03.311038+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:03.350657+00:00", "trade", 13.4205, 100.0]
["2026-10-01T18:40:03.480055+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:03.482336+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:03.482812+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:03.883377+00:00", "trade", 13.41, 1200.0]
["2026-10-01T18:40:03.884661+00:00", "trade", 13.4123, 52.0]
["2026-10-01T18:40:04.269548+00:00", "trade", 13.415, 250.0]
["2026-10-01T18:40:04.270151+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:04.270231+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:04.270497+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:04.270928+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:04.433445+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:06.631895+00:00", "trade", 13.415, 9700.0]
["2026-10-01T18:40:06.633179+00:00", "trade", 13.4145, 60.0]
["2026-10-01T18:40:06.677610+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:40:07.956349+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:07.989799+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:07.991137+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.000765+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.000765+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.001276+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.001276+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.001762+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.001923+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.019850+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.020311+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.020346+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.051186+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:40:08.052177+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.052182+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.052257+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.052323+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.226317+00:00", "trade", 13.4205, 1.0]
["2026-10-01T18:40:08.269509+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.270081+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.270532+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.271369+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.599480+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.599956+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:08.923511+00:00", "trade", 13.41, 27.0]
["2026-10-01T18:40:10.614415+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:11.908074+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:11.911733+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:11.914675+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:11.915076+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:11.968533+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:12.549165+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:12.751667+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:12.752108+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:12.760869+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:12.761310+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:12.837100+00:00", "trade", 13.4203, 200.0]
["2026-10-01T18:40:13.048431+00:00", "trade", 13.4203, 3.0]
["2026-10-01T18:40:13.733669+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:13.733704+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:13.734145+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:13.821203+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:16.017520+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:16.354750+00:00", "trade", 13.4119, 1.0]
["2026-10-01T18:40:16.595836+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:16.596277+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:16.692667+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:16.828819+00:00", "trade", 13.4205, 50.0]
["2026-10-01T18:40:16.851239+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:17.025970+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:17.610863+00:00", "trade", 13.4151, 16.0]
["2026-10-01T18:40:17.792464+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:19.210449+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:19.210900+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:19.632488+00:00", "trade", 13.4154, 40.0]
["2026-10-01T18:40:20.261137+00:00", "trade", 13.4102, 100.0]
["2026-10-01T18:40:21.131688+00:00", "trade", 13.4131, 1.0]
["2026-10-01T18:40:21.133098+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:40:22.015076+00:00", "trade", 13.4155, 3.0]
["2026-10-01T18:40:22.907652+00:00", "trade", 13.4118, 7.0]
["2026-10-01T18:40:22.908025+00:00", "trade", 13.4118, 1.0]
["2026-10-01T18:40:23.245226+00:00", "trade", 13.4155, 600.0]
["2026-10-01T18:40:23.690003+00:00", "trade", 13.418, 1.0]
["2026-10-01T18:40:24.185847+00:00", "trade", 13.41, 126.0]
["2026-10-01T18:40:24.197749+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:24.198185+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:24.243765+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:40:24.460262+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:24.461316+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:24.461316+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:24.475496+00:00", "trade", 13.4119, 32.0]
["2026-10-01T18:40:24.477675+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:25.324756+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:25.327272+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:28.031995+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:28.610381+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:28.636057+00:00", "trade", 13.4205, 1100.0]
["2026-10-01T18:40:29.094083+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:29.095331+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:29.099836+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:29.162190+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:29.262779+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:30.008113+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:30.094051+00:00", "trade", 13.4122, 300.0]
["2026-10-01T18:40:30.657048+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:30.996980+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:40:30.998336+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:40:31.125280+00:00", "trade", 13.415, 20.0]
["2026-10-01T18:40:31.154813+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:40:31.154816+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:40:31.155369+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.155409+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.155409+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.155449+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.155484+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.156972+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.157368+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.167287+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:31.168442+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:40:31.168502+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:40:31.169684+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:40:31.171861+00:00", "trade", 13.41, 187.0]
["2026-10-01T18:40:31.171898+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.172334+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.172374+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.189941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.190101+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.193299+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:31.446020+00:00", "trade", 13.4204, 100.0]
["2026-10-01T18:40:32.020574+00:00", "trade", 13.415, 6.0]
["2026-10-01T18:40:32.520152+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:32.520613+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:32.525655+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:32.697469+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:33.034902+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:33.061069+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:33.516859+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:33.517335+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:33.679818+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:33.680067+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:40:33.680468+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:33.683029+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:33.683551+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:33.758654+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:33.885739+00:00", "trade", 13.4145, 46.0]
["2026-10-01T18:40:34.105049+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:34.163414+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:34.835697+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:40:34.835700+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:40:34.835703+00:00", "trade", 13.41, 22.0]
["2026-10-01T18:40:34.835703+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:40:34.835707+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:40:34.835709+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:34.835713+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:34.835713+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:40:34.835715+00:00", "trade", 13.41, 320.0]
["2026-10-01T18:40:34.835718+00:00", "trade", 13.41, 80.0]
["2026-10-01T18:40:34.835721+00:00", "trade", 13.41, 160.0]
["2026-10-01T18:40:34.835724+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:40:34.835727+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:40:34.835727+00:00", "trade", 13.41, 420.0]
["2026-10-01T18:40:34.835730+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:40:34.835736+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:40:34.835878+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:34.835883+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:34.835916+00:00", "trade", 13.41, 37.0]
["2026-10-01T18:40:34.835919+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:34.835919+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:40:34.835949+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:34.835973+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:34.835979+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:34.835988+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:34.836029+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836049+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836054+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836059+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836069+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836069+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836074+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836175+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:34.836209+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836409+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836440+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836485+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836565+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836585+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836605+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836605+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836640+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836640+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836685+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836725+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836725+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836886+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836976+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.836976+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.837046+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.837086+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.838159+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.838645+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.838725+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.839326+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.842992+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:34.880359+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:40:34.881297+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.881657+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:34.914066+00:00", "trade", 13.405, 1100.0]
["2026-10-01T18:40:34.914102+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:40:34.962713+00:00", "trade", 13.405, 90.0]
["2026-10-01T18:40:35.271144+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:35.279669+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:35.531153+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:35.746621+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:36.072531+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:36.072767+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:36.074727+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:36.323248+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:36.461487+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:36.518954+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:36.574691+00:00", "trade", 13.4055, 210.0]
["2026-10-01T18:40:36.614221+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:36.620987+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:36.634741+00:00", "trade", 13.4091, 29.0]
["2026-10-01T18:40:36.639224+00:00", "trade", 13.408, 50.0]
["2026-10-01T18:40:36.661471+00:00", "trade", 13.4075, 50.0]
["2026-10-01T18:40:37.189610+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:37.409721+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:40:39.838024+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:39.838550+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:39.838550+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:39.838911+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:39.839031+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:39.839031+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:39.839031+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:39.839036+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:39.839263+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:40:39.854147+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:39.891090+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:39.927421+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:40.042358+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:40:40.042358+00:00", "trade", 13.405, 58.0]
["2026-10-01T18:40:40.875403+00:00", "trade", 13.4122, 100.0]
["2026-10-01T18:40:41.058302+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:40:41.079578+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:41.367529+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:41.368010+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:42.727370+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:42.787413+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.006625+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.007061+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.018944+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.019225+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.020588+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.020668+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.050985+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.052394+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.288557+00:00", "trade", 13.41, 8.0]
["2026-10-01T18:40:43.288571+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.288572+00:00", "trade", 13.41, 292.0]
["2026-10-01T18:40:43.288575+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:40:43.288620+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.288623+00:00", "trade", 13.41, 26.0]
["2026-10-01T18:40:43.288632+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.288636+00:00", "trade", 13.41, 274.0]
["2026-10-01T18:40:43.288659+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:40:43.288891+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:40:43.288917+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.288918+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.288930+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:40:43.288933+00:00", "trade", 13.41, 15.0]
["2026-10-01T18:40:43.288933+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:40:43.288939+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.288939+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:40:43.288939+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:40:43.288942+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:40:43.288945+00:00", "trade", 13.41, 99.0]
["2026-10-01T18:40:43.288945+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.288948+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:40:43.288975+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.288984+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:40:43.288987+00:00", "trade", 13.41, 27.0]
["2026-10-01T18:40:43.289011+00:00", "trade", 13.41, 26.0]
["2026-10-01T18:40:43.289011+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:40:43.289017+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.289023+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.289119+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.289161+00:00", "trade", 13.41, 273.0]
["2026-10-01T18:40:43.289161+00:00", "trade", 13.41, 18.0]
["2026-10-01T18:40:43.289192+00:00", "trade", 13.41, 85.0]
["2026-10-01T18:40:43.289192+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:43.289200+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:40:43.289203+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:43.289203+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:43.289218+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.289238+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:43.289242+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:43.289262+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:43.289268+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:43.289315+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.289318+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:43.289323+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:43.289342+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:40:43.289348+00:00", "trade", 13.4099, 2.0]
["2026-10-01T18:40:43.289353+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289372+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:40:43.289393+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289398+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289399+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:40:43.289450+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:40:43.289483+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289488+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289516+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.289528+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289553+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289558+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.289568+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289633+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289914+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289914+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289934+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.289989+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.290235+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.290310+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.290345+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.290345+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.290469+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:40:43.290493+00:00", "trade", 13.41, 9798.0]
["2026-10-01T18:40:43.290526+00:00", "trade", 13.41, 23.0]
["2026-10-01T18:40:43.290791+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.291072+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.291077+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.291112+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.291152+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.291152+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.291312+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.291352+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.291593+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.291783+00:00", "trade", 13.4095, 71.0]
["2026-10-01T18:40:43.291850+00:00", "trade", 13.4099, 67.0]
["2026-10-01T18:40:43.291954+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.291954+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.292430+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.293071+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.293512+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.293638+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.297272+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.315039+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.315630+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.315645+00:00", "trade", 13.41, 41.0]
["2026-10-01T18:40:43.316081+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.316081+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.316161+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.317670+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.322204+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:43.323283+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.420034+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.442081+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.459303+00:00", "trade", 13.41, 116.0]
["2026-10-01T18:40:43.516007+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.519666+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:43.894017+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.095456+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.095932+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.197920+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.219892+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.281354+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.281835+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.289638+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.290079+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.330435+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.437756+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.491023+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:44.740246+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.269596+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.269636+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.270117+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.270598+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.270598+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.390233+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.948336+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.948336+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.948376+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.948376+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.975993+00:00", "trade", 13.4202, 5.0]
["2026-10-01T18:40:45.986070+00:00", "trade", 13.42, 9900.0]
["2026-10-01T18:40:45.986632+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.986632+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.987068+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.987148+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:45.987167+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:40:45.987170+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:40:45.987360+00:00", "trade", 13.4197, 51.0]
["2026-10-01T18:40:45.988111+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:46.988406+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:40:49.291147+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:49.359966+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:49.440552+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:50.139501+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:50.170590+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:50.274377+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:50.529058+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:50.529058+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:51.404627+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:51.567685+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:51.571324+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:52.022863+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:52.036902+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:53.410912+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:53.411949+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:53.412401+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:53.463577+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:53.699018+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:53.726383+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:54.055791+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:40:54.282341+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:54.462148+00:00", "trade", 13.4201, 38.0]
["2026-10-01T18:40:55.863760+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:55.934263+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:55.993679+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:56.145911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:56.152713+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:57.018333+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:57.207994+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:57.265561+00:00", "trade", 13.415, 3000.0]
["2026-10-01T18:40:57.266848+00:00", "trade", 13.4186, 53.0]
["2026-10-01T18:40:57.519420+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:57.520297+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:57.960004+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:58.204927+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:58.457167+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:58.460405+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:58.464680+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:58.606568+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:58.607089+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:59.043392+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:40:59.044234+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:00.008128+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:00.018353+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:00.103319+00:00", "trade", 13.418, 1.0]
["2026-10-01T18:41:00.104698+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:00.234658+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:00.550324+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:00.551052+00:00", "trade", 13.42, 208.0]
["2026-10-01T18:41:00.854102+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:01.180564+00:00", "trade", 13.4172, 2.0]
["2026-10-01T18:41:01.279680+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:41:01.282955+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:41:01.487890+00:00", "trade", 13.4137, 100.0]
["2026-10-01T18:41:01.542245+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:01.543042+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:01.545548+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:01.546886+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:01.554188+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:01.590460+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:01.608292+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:01.752280+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:01.754355+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:01.795006+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.038199+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:02.039313+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.219822+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.220264+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.367306+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:41:02.367309+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:41:02.367594+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.367745+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.368236+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.368236+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.368296+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.404723+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.405134+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.405645+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:02.820490+00:00", "trade", 13.4119, 4.0]
["2026-10-01T18:41:02.820857+00:00", "trade", 13.4119, 1.0]
["2026-10-01T18:41:03.858959+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:03.859515+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:04.874606+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:04.967116+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:04.967557+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:05.767699+00:00", "trade", 13.4129, 1.0]
["2026-10-01T18:41:05.773621+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:05.773781+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:05.773861+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:05.792586+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:06.268654+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:06.271215+00:00", "trade", 13.415, 5000.0]
["2026-10-01T18:41:06.271821+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:06.271901+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:06.272409+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:41:06.273225+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:06.303587+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:06.842530+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:06.843006+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:06.868055+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:07.166852+00:00", "trade", 13.4136, 52.0]
["2026-10-01T18:41:07.167473+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:07.167794+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:07.167834+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:07.192803+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:07.231818+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:41:07.409073+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:07.507412+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:07.563721+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:07.564122+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:08.480814+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:08.480814+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:08.482044+00:00", "trade", 13.415, 391.0]
["2026-10-01T18:41:08.497504+00:00", "trade", 13.415, 250.0]
["2026-10-01T18:41:08.498185+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:08.498531+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:08.498907+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:08.500063+00:00", "trade", 13.415, 390.0]
["2026-10-01T18:41:08.737758+00:00", "trade", 13.42, 76.0]
["2026-10-01T18:41:09.520193+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:10.531966+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:10.532392+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:10.675372+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:11.448550+00:00", "trade", 13.4124, 41.0]
["2026-10-01T18:41:12.869435+00:00", "trade", 13.4199, 100.0]
["2026-10-01T18:41:12.970448+00:00", "trade", 13.4199, 2.0]
["2026-10-01T18:41:13.342189+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:13.350785+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:41:13.386334+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:13.386820+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:13.932554+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:14.240611+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:41:14.241254+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:14.241937+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:41:14.686461+00:00", "trade", 13.4197, 100.0]
["2026-10-01T18:41:15.016106+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:41:15.223738+00:00", "trade", 13.4174, 3000.0]
["2026-10-01T18:41:15.235400+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:15.751585+00:00", "trade", 13.42, 17.0]
["2026-10-01T18:41:17.361590+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:17.361590+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:17.362026+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:17.998351+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:18.117147+00:00", "trade", 13.411, 2.0]
["2026-10-01T18:41:18.118632+00:00", "trade", 13.415, 2.0]
["2026-10-01T18:41:18.422310+00:00", "trade", 13.4123, 1.0]
["2026-10-01T18:41:20.975188+00:00", "trade", 13.415, 187.0]
["2026-10-01T18:41:21.411114+00:00", "trade", 13.415, 208.0]
["2026-10-01T18:41:21.487087+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:21.487485+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.487560+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.487716+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.487716+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.487766+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.492635+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:21.493249+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.493249+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.493254+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.493279+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.493284+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.493284+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.493449+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.493610+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.493770+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.493772+00:00", "trade", 13.415, 129.0]
["2026-10-01T18:41:21.495329+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:21.508335+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.132375+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.152078+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:22.153144+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.153144+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.153625+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.153656+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.283189+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.309484+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:22.309884+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:22.310029+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:22.310499+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.310504+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.310504+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.310509+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.310995+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.324838+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.369721+00:00", "trade", 13.4199, 76.0]
["2026-10-01T18:41:22.567561+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:22.652360+00:00", "trade", 13.415, 5000.0]
["2026-10-01T18:41:22.653648+00:00", "trade", 13.4157, 64.0]
["2026-10-01T18:41:23.783316+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:23.783379+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:23.783379+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:23.783397+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:41:23.783991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.783991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.783991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.783996+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.783996+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.784477+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.784713+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.784833+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.785474+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.785514+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.820337+00:00", "trade", 13.42, 28.0]
["2026-10-01T18:41:23.820337+00:00", "trade", 13.415, 272.0]
["2026-10-01T18:41:23.820884+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.821004+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.821049+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.821194+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.821199+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.821633+00:00", "trade", 13.4162, 50.0]
["2026-10-01T18:41:23.821650+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.822006+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:23.822528+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:24.034790+00:00", "trade", 13.4128, 100.0]
["2026-10-01T18:41:24.850620+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:24.892815+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:24.897597+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:25.009593+00:00", "trade", 13.4194, 5.0]
["2026-10-01T18:41:25.063873+00:00", "trade", 13.415, 150.0]
["2026-10-01T18:41:25.064449+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:25.065291+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:25.272599+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:25.276454+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:25.277320+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:25.277480+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:25.277480+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:25.277521+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:25.277796+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:25.282453+00:00", "trade", 13.42, 30.0]
["2026-10-01T18:41:25.282519+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:25.282723+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:25.285770+00:00", "trade", 13.42, 45.0]
["2026-10-01T18:41:25.711785+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:41:25.712220+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:25.714661+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:27.536056+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:27.558103+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:27.600084+00:00", "trade", 13.4162, 1600.0]
["2026-10-01T18:41:27.600675+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:27.601146+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:27.601275+00:00", "trade", 13.415, 6.0]
["2026-10-01T18:41:27.715433+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:27.715949+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:27.807367+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:27.807407+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:27.808584+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:27.810529+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:27.833061+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:28.308103+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:28.723081+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:29.316473+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:29.367610+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:29.706837+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:29.711933+00:00", "trade", 13.42, 7.0]
["2026-10-01T18:41:30.008155+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:30.473709+00:00", "trade", 13.419, 9999.0]
["2026-10-01T18:41:30.474996+00:00", "trade", 13.4186, 51.0]
["2026-10-01T18:41:30.475059+00:00", "trade", 13.4186, 61.0]
["2026-10-01T18:41:30.475402+00:00", "trade", 13.42, 6.0]
["2026-10-01T18:41:30.544150+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:30.600569+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:30.839929+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:30.840405+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:31.340870+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:41:31.340870+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:41:31.340922+00:00", "trade", 13.42, 600.0]
["2026-10-01T18:41:31.340925+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.340928+00:00", "trade", 13.42, 209.0]
["2026-10-01T18:41:31.340928+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.340934+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.340934+00:00", "trade", 13.42, 12.0]
["2026-10-01T18:41:31.340937+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.340940+00:00", "trade", 13.42, 75.0]
["2026-10-01T18:41:31.340943+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.340943+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.340946+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.340946+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.340949+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.341006+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:41:31.341027+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.341033+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:41:31.341039+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.341039+00:00", "trade", 13.42, 22.0]
["2026-10-01T18:41:31.341042+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.341042+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.341048+00:00", "trade", 13.42, 235.0]
["2026-10-01T18:41:31.341051+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:41:31.341054+00:00", "trade", 13.42, 41.0]
["2026-10-01T18:41:31.341054+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.341057+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:41:31.341088+00:00", "trade", 13.42, 97.0]
["2026-10-01T18:41:31.341111+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.341111+00:00", "trade", 13.42, 41.0]
["2026-10-01T18:41:31.341111+00:00", "trade", 13.42, 23.0]
["2026-10-01T18:41:31.341111+00:00", "trade", 13.42, 17.0]
["2026-10-01T18:41:31.341111+00:00", "trade", 13.42, 39.0]
["2026-10-01T18:41:31.341171+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.341262+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.341262+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:41:31.341974+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:41:31.342295+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:31.342300+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:31.342305+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:31.342310+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:31.342320+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:31.342325+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:31.342390+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342395+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342485+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:31.342500+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342511+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342511+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342511+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342515+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342571+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342656+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342826+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342921+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342931+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.342936+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.343062+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.343210+00:00", "trade", 13.42, 21.0]
["2026-10-01T18:41:31.343357+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.343367+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.343583+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.344856+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.345081+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.345177+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.345227+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.346249+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.346274+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.346450+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.346555+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.346836+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.347086+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.347207+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.347237+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.347277+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.349372+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.349397+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.349414+00:00", "trade", 13.42, 42.0]
["2026-10-01T18:41:31.350133+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.351326+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.351366+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.351421+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.351457+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.351737+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.352434+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.352860+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.353040+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.353086+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.355972+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.356479+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.357175+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.368437+00:00", "trade", 13.42, 4200.0]
["2026-10-01T18:41:31.368612+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:41:31.369099+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:31.896716+00:00", "trade", 13.425, 1600.0]
["2026-10-01T18:41:32.630664+00:00", "trade", 13.425, 9999.0]
["2026-10-01T18:41:32.631957+00:00", "trade", 13.423, 78.0]
["2026-10-01T18:41:32.632018+00:00", "trade", 13.423, 97.0]
["2026-10-01T18:41:32.942769+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:32.942774+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:33.043925+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:33.208095+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:33.396094+00:00", "trade", 13.4131, 38.0]
["2026-10-01T18:41:33.440358+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:33.516439+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:33.516439+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:33.516439+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:33.973427+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:34.040862+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:34.041384+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:34.041689+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:34.041704+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:34.397315+00:00", "trade", 13.42, 12.0]
["2026-10-01T18:41:34.404066+00:00", "trade", 13.4166, 4.0]
["2026-10-01T18:41:35.923102+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:35.923899+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:37.109789+00:00", "trade", 13.42, 37.0]
["2026-10-01T18:41:37.110764+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:37.110844+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:38.914231+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:38.914267+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:38.914853+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:38.914878+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:39.048030+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:39.096851+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:39.123980+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:39.125619+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:39.127258+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:40.372825+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:41:41.991337+00:00", "trade", 13.422, 50.0]
["2026-10-01T18:41:41.993354+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:41.993831+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:41.993991+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:41.994312+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:41.994753+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:41.996693+00:00", "trade", 13.4223, 50.0]
["2026-10-01T18:41:42.776128+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:42.777726+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:42.778207+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:43.772574+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:46.135290+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:46.137142+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:46.137142+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:46.137142+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:46.146780+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:46.499620+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:46.631040+00:00", "trade", 13.4191, 10.0]
["2026-10-01T18:41:47.415978+00:00", "trade", 13.4191, 68.0]
["2026-10-01T18:41:47.518359+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:47.518896+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:47.518946+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:47.520509+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:47.521301+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:47.535756+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:41:47.536392+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:47.542714+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:47.543715+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:47.543795+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:47.721137+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:48.338555+00:00", "trade", 13.425, 5000.0]
["2026-10-01T18:41:48.787271+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:48.855822+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:49.719003+00:00", "trade", 13.421, 1100.0]
["2026-10-01T18:41:49.719821+00:00", "trade", 13.42, 67.0]
["2026-10-01T18:41:49.719881+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:49.719941+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:49.719998+00:00", "trade", 13.42, 433.0]
["2026-10-01T18:41:49.720089+00:00", "trade", 13.421, 2300.0]
["2026-10-01T18:41:49.720161+00:00", "trade", 13.4201, 67.0]
["2026-10-01T18:41:49.720519+00:00", "trade", 13.4201, 100.0]
["2026-10-01T18:41:49.720546+00:00", "trade", 13.4201, 100.0]
["2026-10-01T18:41:49.720879+00:00", "trade", 13.4201, 433.0]
["2026-10-01T18:41:49.720921+00:00", "trade", 13.42, 167.0]
["2026-10-01T18:41:49.721066+00:00", "trade", 13.421, 547.0]
["2026-10-01T18:41:49.721234+00:00", "trade", 13.4201, 167.0]
["2026-10-01T18:41:49.722064+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:49.722070+00:00", "trade", 13.42, 522.0]
["2026-10-01T18:41:49.722163+00:00", "trade", 13.4228, 51.0]
["2026-10-01T18:41:49.722505+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:49.722545+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:49.722566+00:00", "trade", 13.4201, 522.0]
["2026-10-01T18:41:49.722918+00:00", "trade", 13.4201, 664.0]
["2026-10-01T18:41:49.724205+00:00", "trade", 13.4223, 51.0]
["2026-10-01T18:41:49.737431+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:41:49.738991+00:00", "trade", 13.425, 2999.0]
["2026-10-01T18:41:49.739320+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:49.739711+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:49.739912+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:49.739987+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:49.740348+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:49.740428+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:49.843378+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:49.865230+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.015656+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:41:50.026965+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.054635+00:00", "trade", 13.4201, 116.0]
["2026-10-01T18:41:50.055212+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.057132+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.089098+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.431486+00:00", "trade", 13.4202, 1200.0]
["2026-10-01T18:41:50.431813+00:00", "trade", 13.4202, 4000.0]
["2026-10-01T18:41:50.433094+00:00", "trade", 13.4215, 55.0]
["2026-10-01T18:41:50.510315+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.606195+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:41:50.606634+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.606634+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.608795+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.609471+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.656769+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.657130+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.686655+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:41:50.866994+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:41:50.866994+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:41:50.867000+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.867009+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.867012+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:41:50.867022+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.867022+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.867025+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:41:50.867025+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:41:50.867045+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:41:50.867045+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.867055+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.867060+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:41:50.867060+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.867205+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.867205+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:50.867205+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:50.867247+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:41:50.867280+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:50.867300+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:50.867350+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:50.867355+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.867355+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:41:50.867586+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.867617+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:41:50.867641+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.867661+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.867676+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.867716+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.867716+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.867721+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.867916+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.867996+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868037+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868077+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868082+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868117+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868117+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868117+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868157+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868157+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868197+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868317+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868317+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868437+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868518+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868558+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.868638+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.869595+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.870237+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.872517+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.893166+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.893201+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.893205+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.893207+00:00", "trade", 13.42, 30.0]
["2026-10-01T18:41:50.893265+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:50.893763+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.893770+00:00", "trade", 13.42, 170.0]
["2026-10-01T18:41:50.893888+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.893888+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.893928+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.893928+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.893928+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.893933+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.893933+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.893933+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.893933+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.894084+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.894089+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.894204+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.894244+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:50.924456+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.002863+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:41:51.011949+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.051005+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:41:51.137042+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.147847+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.233155+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.310339+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.310339+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.357542+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.357562+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.358343+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.384355+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.398810+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.429899+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.429899+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.438970+00:00", "trade", 13.4199, 5000.0]
["2026-10-01T18:41:51.440255+00:00", "trade", 13.4211, 61.0]
["2026-10-01T18:41:51.680322+00:00", "trade", 13.4199, 3000.0]
["2026-10-01T18:41:51.680941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.681603+00:00", "trade", 13.42, 50.0]
["2026-10-01T18:41:51.696669+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.702949+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.724595+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.725116+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.797459+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.800902+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.837569+00:00", "trade", 13.4101, 9900.0]
["2026-10-01T18:41:51.838035+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.838055+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.838150+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.838231+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.838276+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.838311+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.838853+00:00", "trade", 13.4124, 52.0]
["2026-10-01T18:41:51.838912+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.838916+00:00", "trade", 13.4101, 50.0]
["2026-10-01T18:41:51.867681+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.889418+00:00", "trade", 13.42, 135.0]
["2026-10-01T18:41:51.890009+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.890009+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.890089+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.890450+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.890495+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:51.890766+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.894937+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:41:51.967714+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.968155+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.968195+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:51.993701+00:00", "trade", 13.4197, 83.0]
["2026-10-01T18:41:52.013539+00:00", "trade", 13.42, 5200.0]
["2026-10-01T18:41:52.013972+00:00", "trade", 13.4199, 5200.0]
["2026-10-01T18:41:52.014610+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.015086+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.015256+00:00", "trade", 13.4199, 54.0]
["2026-10-01T18:41:52.031004+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.031014+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.031456+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.031656+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.180901+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.263993+00:00", "trade", 13.4199, 6000.0]
["2026-10-01T18:41:52.265011+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.265277+00:00", "trade", 13.4199, 67.0]
["2026-10-01T18:41:52.289660+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.430671+00:00", "trade", 13.42, 800.0]
["2026-10-01T18:41:52.431307+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.455991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.613807+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.614042+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.614087+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.614243+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.614323+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.614523+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.615044+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.615475+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.623765+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.624206+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.651617+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.672546+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.698137+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.698593+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.699551+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:52.755088+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:53.039384+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:53.510215+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:53.618613+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:53.633614+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:53.634095+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:53.724966+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:53.829814+00:00", "trade", 13.415, 9900.0]
["2026-10-01T18:41:53.830397+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:53.830437+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:53.830878+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:53.831098+00:00", "trade", 13.417, 84.0]
["2026-10-01T18:41:54.002557+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.022344+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.022344+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.048110+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.073796+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.074267+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.077456+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:41:54.078001+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.078077+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.078478+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.245014+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.245014+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.273061+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:54.273432+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:55.023627+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:55.078235+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:41:55.080409+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:41:55.081405+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:55.858658+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:41:56.268590+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:56.884867+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:56.975302+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:57.361942+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:41:57.394520+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:57.394522+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:41:57.395041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:57.395041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:57.395041+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:57.395076+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:57.395517+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:57.558801+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:58.373229+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:58.375675+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:58.548278+00:00", "trade", 13.4183, 7.0]
["2026-10-01T18:41:58.548636+00:00", "trade", 13.4183, 1.0]
["2026-10-01T18:41:58.661618+00:00", "trade", 13.4197, 1600.0]
["2026-10-01T18:41:58.662905+00:00", "trade", 13.4159, 50.0]
["2026-10-01T18:41:58.863275+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:58.865701+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:58.867034+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.018645+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.284632+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:41:59.284634+00:00", "trade", 13.415, 250.0]
["2026-10-01T18:41:59.284634+00:00", "trade", 13.415, 840.0]
["2026-10-01T18:41:59.284710+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:41:59.284749+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:41:59.284776+00:00", "trade", 13.415, 762.0]
["2026-10-01T18:41:59.284836+00:00", "trade", 13.415, 1100.0]
["2026-10-01T18:41:59.284962+00:00", "trade", 13.415, 1100.0]
["2026-10-01T18:41:59.285215+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.285215+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.285255+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.285287+00:00", "trade", 13.415, 338.0]
["2026-10-01T18:41:59.285330+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.285375+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.285571+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.285696+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.285696+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.285701+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.285776+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.287570+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:41:59.294868+00:00", "trade", 13.415, 1100.0]
["2026-10-01T18:41:59.366255+00:00", "trade", 13.4124, 9999.0]
["2026-10-01T18:41:59.367542+00:00", "trade", 13.4133, 62.0]
["2026-10-01T18:41:59.367602+00:00", "trade", 13.4139, 87.0]
["2026-10-01T18:42:00.008182+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:00.502674+00:00", "trade", 13.41, 60.0]
["2026-10-01T18:42:01.562192+00:00", "trade", 13.42, 7.0]
["2026-10-01T18:42:02.034132+00:00", "trade", 13.4188, 5.0]
["2026-10-01T18:42:03.932550+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:03.936765+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:04.032639+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:04.043239+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:04.750783+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:04.752948+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:04.778960+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:04.778960+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:04.990089+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:42:05.628392+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:42:05.629691+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:42:05.631200+00:00", "trade", 13.41, 11619.0]
["2026-10-01T18:42:05.632481+00:00", "trade", 13.4101, 41.0]
["2026-10-01T18:42:05.633561+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:42:06.065577+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:06.087504+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:06.132000+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:06.372518+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:06.527552+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:06.552683+00:00", "trade", 13.415, 9999.0]
["2026-10-01T18:42:06.553077+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:06.553974+00:00", "trade", 13.4123, 88.0]
["2026-10-01T18:42:06.554037+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:42:06.705650+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:06.800571+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:07.553949+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:42:08.701235+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:08.725443+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:09.480089+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:09.481246+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:09.481327+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:09.482249+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:09.927598+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:09.928230+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:09.928270+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:09.928310+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:09.928631+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:09.930030+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:10.028063+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:10.036784+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:10.535150+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:11.105452+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:12.090416+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:12.090722+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:12.090892+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:12.091173+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:12.253469+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:12.379229+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:12.665084+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:12.685969+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:12.901415+00:00", "trade", 13.4184, 100.0]
["2026-10-01T18:42:13.005453+00:00", "trade", 13.4184, 2.0]
["2026-10-01T18:42:13.092341+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:13.161882+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:13.250113+00:00", "trade", 13.415, 400.0]
["2026-10-01T18:42:15.049895+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:16.653962+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:42:16.654579+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:16.655095+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:17.107306+00:00", "trade", 13.42, 9.0]
["2026-10-01T18:42:17.107519+00:00", "trade", 13.42, 80.0]
["2026-10-01T18:42:17.107523+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:42:17.108124+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:17.108169+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:17.108204+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:17.108209+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:17.108209+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:17.108444+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:17.108444+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:17.143778+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:17.364328+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:17.366208+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:17.366649+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:18.030254+00:00", "trade", 13.4167, 61.0]
["2026-10-01T18:42:18.031145+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:18.031627+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:19.390911+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:42:19.391416+00:00", "trade", 13.42, 9.0]
["2026-10-01T18:42:19.391575+00:00", "trade", 13.42, 38.0]
["2026-10-01T18:42:22.468543+00:00", "trade", 13.4181, 1.0]
["2026-10-01T18:42:22.469707+00:00", "trade", 13.415, 2.0]
["2026-10-01T18:42:26.951108+00:00", "trade", 13.415, 70.0]
["2026-10-01T18:42:27.071975+00:00", "trade", 13.41, 30.0]
["2026-10-01T18:42:28.085251+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:42:29.736118+00:00", "trade", 13.4179, 100.0]
["2026-10-01T18:42:30.008201+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:32.054645+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:42:33.346055+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:33.346401+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:33.706202+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:34.219148+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:36.407742+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:42:36.408858+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:42:36.408934+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:42:36.555742+00:00", "trade", 13.4163, 5.0]
["2026-10-01T18:42:36.555803+00:00", "trade", 13.4163, 4.0]
["2026-10-01T18:42:36.601769+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:36.619296+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:37.071036+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:37.071452+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:37.321697+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:37.322134+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:37.410704+00:00", "trade", 13.4169, 1.0]
["2026-10-01T18:42:37.411446+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:38.434256+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:42:38.435258+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:39.932747+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:42:39.933609+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:39.934105+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:40.023002+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:42.046583+00:00", "trade", 13.4137, 1000.0]
["2026-10-01T18:42:42.256362+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:42.286530+00:00", "trade", 13.41, 265.0]
["2026-10-01T18:42:43.643990+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:43.644471+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:43.866130+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:42:43.972707+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:43.973860+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:43.988540+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:44.068207+00:00", "trade", 13.4173, 5.0]
["2026-10-01T18:42:44.317863+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:45.428091+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:45.428602+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:45.810235+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:45.811268+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:45.811278+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:45.937238+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:45.938145+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:46.038679+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:46.052011+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:46.457185+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:46.929900+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:46.930336+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:46.966692+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:42:47.672377+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:47.672858+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:48.573707+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:48.609312+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:42:49.708512+00:00", "trade", 13.4158, 50.0]
["2026-10-01T18:42:49.709667+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:42:50.732014+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:50.732455+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:51.118234+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:42:51.787504+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:42:51.821853+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:51.821928+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:51.822329+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:51.823291+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:51.823768+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:51.823768+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:51.828088+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:52.443117+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:53.022457+00:00", "trade", 13.4158, 100.0]
["2026-10-01T18:42:54.103935+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.111071+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.112470+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.214468+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.290529+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.290970+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.291411+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.519965+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.520446+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.522295+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:54.522414+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:54.522842+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.522922+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.522927+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.523248+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.523323+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.523368+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.523503+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:42:54.523942+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:42:54.527012+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:54.527568+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.527608+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.527648+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.527653+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.527653+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.527969+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.666253+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.666654+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.867411+00:00", "trade", 13.415, 46.0]
["2026-10-01T18:42:54.868038+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.885605+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.885920+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:54.886963+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.891765+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:54.964548+00:00", "trade", 13.413, 1.0]
["2026-10-01T18:42:55.015564+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:55.092673+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:55.098346+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:55.099434+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:55.216192+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:55.216593+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:56.029006+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:56.331837+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:56.332273+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:56.505215+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:57.292662+00:00", "trade", 13.4101, 50.0]
["2026-10-01T18:42:57.294629+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:57.788038+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:57.788749+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:57.794147+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:57.794187+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:57.795350+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.021985+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.022421+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.094703+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.095194+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.452554+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.453351+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.466097+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.487550+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.488134+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.488159+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.488214+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.488254+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.488480+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.490119+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.497756+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.498048+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.498098+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.498378+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.501431+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.506047+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.506065+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.506418+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.506688+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.506698+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.515133+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.515167+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.515504+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.515544+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.515770+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.515770+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.516542+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.524231+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.524571+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.524851+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.524851+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.525107+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.532092+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.532170+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.532459+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.532695+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.532725+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.532951+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.533171+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.541489+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.541726+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.541832+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.542102+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.542714+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.549638+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.549976+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.550262+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.550262+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.550492+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.557851+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.558196+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.558476+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.558501+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.558717+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.565525+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.565864+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.566150+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.566190+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.566435+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.573302+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.573487+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.573509+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:58.573843+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.574094+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.574124+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.574424+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.581727+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.590633+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.629756+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.655743+00:00", "trade", 13.4164, 600.0]
["2026-10-01T18:42:58.827446+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.827888+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:58.828835+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.655116+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.705130+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.705607+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.959207+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:59.959310+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.960047+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.960533+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.960719+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.960774+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.969546+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:59.969896+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.970176+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.970176+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.970176+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.970377+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.971695+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.977464+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:59.977679+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.977819+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.978085+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.985478+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.985496+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:59.985864+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.985864+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.986099+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.986179+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.986184+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.986219+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.986340+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.986460+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.986540+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.993350+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:42:59.993702+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.993702+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.993943+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.993983+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.994013+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.994013+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.994223+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.994344+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:42:59.994419+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.002339+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:43:00.002669+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.002944+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.002944+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.002989+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.002989+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.003145+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.003305+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.003380+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.008222+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.021388+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.021584+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.021606+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:43:00.021954+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.022190+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.022230+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.022671+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.023193+00:00", "trade", 13.415, 42.0]
["2026-10-01T18:43:00.030074+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.058897+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.059845+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.374749+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.479544+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.480025+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:00.785628+00:00", "trade", 13.4157, 35.0]
["2026-10-01T18:43:01.023779+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:01.037612+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:01.373997+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:01.374754+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:01.879581+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:01.997301+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:02.664835+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:03.278291+00:00", "trade", 13.4149, 16.0]
["2026-10-01T18:43:03.279488+00:00", "trade", 13.415, 2.0]
["2026-10-01T18:43:04.752062+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:04.870589+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:05.198941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:05.200114+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:05.200515+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:05.352647+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:05.767727+00:00", "trade", 13.4173, 1.0]
["2026-10-01T18:43:05.886427+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:05.887750+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:05.983137+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:06.557779+00:00", "trade", 13.4171, 22.0]
["2026-10-01T18:43:06.557830+00:00", "trade", 13.4171, 18.0]
["2026-10-01T18:43:08.136518+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:43:08.502318+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:08.506279+00:00", "trade", 13.415, 77.0]
["2026-10-01T18:43:08.530300+00:00", "trade", 13.415, 23.0]
["2026-10-01T18:43:08.940704+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:43:09.264016+00:00", "trade", 13.415, 96.0]
["2026-10-01T18:43:09.264567+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:09.265479+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:09.265956+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:09.380538+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:11.056315+00:00", "trade", 13.415, 600.0]
["2026-10-01T18:43:11.057316+00:00", "trade", 13.415, 500.0]
["2026-10-01T18:43:11.057406+00:00", "trade", 13.42, 9.0]
["2026-10-01T18:43:11.108731+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:11.124524+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:11.249762+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:11.306185+00:00", "trade", 13.41, 77.0]
["2026-10-01T18:43:11.306192+00:00", "trade", 13.415, 77.0]
["2026-10-01T18:43:11.306321+00:00", "trade", 13.415, 188.0]
["2026-10-01T18:43:11.306928+00:00", "trade", 13.415, 80.0]
["2026-10-01T18:43:12.150501+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:12.152054+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:12.306312+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:43:12.307705+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:12.601564+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:12.792223+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:13.046446+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:43:14.028027+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:43:14.029175+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:43:14.500980+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:14.501416+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:16.417444+00:00", "trade", 13.4164, 100.0]
["2026-10-01T18:43:16.449152+00:00", "trade", 13.4149, 5.0]
["2026-10-01T18:43:17.472748+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:17.583361+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:17.784701+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:17.948796+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:18.537535+00:00", "trade", 13.4149, 200.0]
["2026-10-01T18:43:19.239919+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:19.240420+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:19.240957+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:19.325072+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:19.630778+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:43:19.631882+00:00", "trade", 13.42, 6.0]
["2026-10-01T18:43:19.632739+00:00", "trade", 13.415, 52.0]
["2026-10-01T18:43:19.662770+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:19.818897+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:19.830454+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:20.015284+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:21.016630+00:00", "trade", 13.4163, 6.0]
["2026-10-01T18:43:21.716684+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:22.458997+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:43:23.020547+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:23.020552+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:23.132784+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:23.133827+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:23.134017+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:23.429729+00:00", "trade", 13.4124, 500.0]
["2026-10-01T18:43:24.647411+00:00", "trade", 13.41, 89.0]
["2026-10-01T18:43:24.648779+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:43:24.699465+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:43:24.787552+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:25.077648+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:43:25.077657+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:43:25.744194+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:25.844854+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:25.845786+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:25.846267+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:25.860763+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:43:25.981549+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:26.507767+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:27.037091+00:00", "trade", 13.416, 7.0]
["2026-10-01T18:43:27.744819+00:00", "trade", 13.415, 600.0]
["2026-10-01T18:43:27.745843+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:27.868148+00:00", "trade", 13.4148, 100.0]
["2026-10-01T18:43:28.019399+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:43:28.019402+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:43:28.019405+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:43:28.019535+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:28.019585+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:28.020251+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:28.020336+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:28.020452+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:28.104201+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:28.184267+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:28.259130+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:28.263851+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:29.332359+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:29.424457+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:43:29.533107+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:29.554393+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:29.554472+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:43:29.758178+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:29.759170+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:29.759180+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:29.759776+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:29.760137+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:29.824175+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:30.008253+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:30.515665+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:30.550638+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:31.490390+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.249983+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.249989+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:43:32.250037+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:43:32.250042+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:43:32.250043+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.250114+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:43:32.250117+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:43:32.250945+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.250991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.250991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.251026+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.251066+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.253071+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.254268+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.254669+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.255190+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:32.295384+00:00", "trade", 13.4182, 100.0]
["2026-10-01T18:43:32.447098+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:43:33.346553+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:33.504664+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:33.511217+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:43:33.512387+00:00", "trade", 13.415, 3.0]
["2026-10-01T18:43:34.645405+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:43:34.645781+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:43:34.769860+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:34.770376+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:34.770462+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:34.770527+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:34.771449+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:36.117887+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:43:36.559740+00:00", "trade", 13.4153, 21.0]
["2026-10-01T18:43:36.559800+00:00", "trade", 13.4153, 17.0]
["2026-10-01T18:43:38.527549+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:38.567002+00:00", "trade", 13.4144, 100.0]
["2026-10-01T18:43:39.086345+00:00", "trade", 13.4144, 8.0]
["2026-10-01T18:43:39.087370+00:00", "trade", 13.42, 12.0]
["2026-10-01T18:43:39.087508+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:43:39.090236+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:43:39.281861+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:43:39.282796+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:39.282871+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:39.337277+00:00", "trade", 13.4144, 100.0]
["2026-10-01T18:43:39.357659+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:39.556322+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:39.820476+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:39.826450+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:40.034716+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:40.696852+00:00", "trade", 13.415, 28.0]
["2026-10-01T18:43:40.698235+00:00", "trade", 13.415, 118.0]
["2026-10-01T18:43:40.698313+00:00", "trade", 13.415, 47.0]
["2026-10-01T18:43:40.698811+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:40.944491+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:43:40.944524+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:43:42.589947+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:42.590869+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:43.169742+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:43.176054+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:43:43.195279+00:00", "trade", 13.4162, 3000.0]
["2026-10-01T18:43:44.069324+00:00", "trade", 13.415, 9.0]
["2026-10-01T18:43:44.443940+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.333921+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:43:46.334525+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.334845+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.334885+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.334965+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.346207+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.369297+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.386904+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.511426+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.518903+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.713010+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.731730+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.731790+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:46.733133+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:47.344097+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:47.367663+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:49.456102+00:00", "trade", 13.4144, 100.0]
["2026-10-01T18:43:50.339381+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:50.365112+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:51.049617+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:52.460675+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:52.626460+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:53.087530+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:43:53.088793+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:43:55.204960+00:00", "trade", 13.4162, 85.0]
["2026-10-01T18:43:55.205546+00:00", "trade", 13.4167, 68.0]
["2026-10-01T18:43:55.206304+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:43:55.207215+00:00", "trade", 13.4162, 87.0]
["2026-10-01T18:43:55.207681+00:00", "trade", 13.4161, 95.0]
["2026-10-01T18:43:55.207762+00:00", "trade", 13.4164, 81.0]
["2026-10-01T18:43:55.207886+00:00", "trade", 13.4163, 5.0]
["2026-10-01T18:43:55.208159+00:00", "trade", 13.4162, 530.0]
["2026-10-01T18:43:55.209789+00:00", "trade", 13.4163, 459.0]
["2026-10-01T18:43:55.210782+00:00", "trade", 13.4146, 197.0]
["2026-10-01T18:43:55.211106+00:00", "trade", 13.416, 13.0]
["2026-10-01T18:43:56.794249+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:56.880068+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:57.326329+00:00", "trade", 13.4199, 2.0]
["2026-10-01T18:43:57.357705+00:00", "trade", 13.415, 2.0]
["2026-10-01T18:43:57.363163+00:00", "trade", 13.4173, 1.0]
["2026-10-01T18:43:58.447649+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:58.683949+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:43:58.933765+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:43:58.988983+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:43:59.383723+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:43:59.806503+00:00", "trade", 13.4146, 200.0]
["2026-10-01T18:44:00.008274+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:00.553707+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:00.807471+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:03.104810+00:00", "trade", 13.415, 3.0]
["2026-10-01T18:44:03.105847+00:00", "trade", 13.42, 13.0]
["2026-10-01T18:44:03.346317+00:00", "trade", 13.415, 58.0]
["2026-10-01T18:44:03.672966+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:06.073081+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:44:06.269044+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:06.561747+00:00", "trade", 13.416, 21.0]
["2026-10-01T18:44:06.561804+00:00", "trade", 13.416, 17.0]
["2026-10-01T18:44:07.059453+00:00", "trade", 13.4101, 250.0]
["2026-10-01T18:44:07.941479+00:00", "trade", 13.4127, 1.0]
["2026-10-01T18:44:10.119058+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:11.696711+00:00", "trade", 13.415, 11.0]
["2026-10-01T18:44:11.697908+00:00", "trade", 13.415, 3.0]
["2026-10-01T18:44:11.697944+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:44:11.740445+00:00", "trade", 13.4177, 112.0]
["2026-10-01T18:44:11.909474+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:11.985991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:12.865963+00:00", "trade", 13.416, 200.0]
["2026-10-01T18:44:12.966027+00:00", "trade", 13.416, 2.0]
["2026-10-01T18:44:13.037735+00:00", "trade", 13.4165, 15.0]
["2026-10-01T18:44:13.754229+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:13.755076+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:13.837969+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:14.209576+00:00", "trade", 13.415, 40.0]
["2026-10-01T18:44:14.658020+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:16.523906+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:16.523909+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:44:16.523962+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:44:16.523965+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:44:16.523972+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:16.524858+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:16.524939+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:16.524939+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:16.525180+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:44:16.525696+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:16.526137+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:16.526417+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:16.526578+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:16.534863+00:00", "trade", 13.415, 99.0]
["2026-10-01T18:44:16.656392+00:00", "trade", 13.4132, 1.0]
["2026-10-01T18:44:17.183676+00:00", "trade", 13.42, 88.0]
["2026-10-01T18:44:17.188977+00:00", "trade", 13.415, 14.0]
["2026-10-01T18:44:17.600636+00:00", "trade", 13.4172, 1.0]
["2026-10-01T18:44:18.297370+00:00", "trade", 13.415, 14.0]
["2026-10-01T18:44:19.102750+00:00", "trade", 13.4163, 5.0]
["2026-10-01T18:44:19.641037+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:44:20.036743+00:00", "trade", 13.4124, 6.0]
["2026-10-01T18:44:20.036761+00:00", "trade", 13.4124, 1.0]
["2026-10-01T18:44:20.245268+00:00", "trade", 13.4161, 54.0]
["2026-10-01T18:44:20.246276+00:00", "trade", 13.42, 12.0]
["2026-10-01T18:44:21.508114+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:21.758806+00:00", "trade", 13.415, 3000.0]
["2026-10-01T18:44:22.008010+00:00", "trade", 13.4149, 14.0]
["2026-10-01T18:44:22.333020+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:44:22.334065+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:23.091437+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:23.267210+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:23.449141+00:00", "trade", 13.4172, 7.0]
["2026-10-01T18:44:23.695082+00:00", "trade", 13.4129, 1.0]
["2026-10-01T18:44:24.027059+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:24.027124+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:24.119138+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:24.285504+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:24.334034+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:24.435792+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:24.436989+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:24.538060+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:24.951479+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:25.052710+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:25.199965+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:25.853827+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:26.551637+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:26.959026+00:00", "trade", 13.415, 72.0]
["2026-10-01T18:44:26.964370+00:00", "trade", 13.415, 87.0]
["2026-10-01T18:44:27.020423+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:27.020869+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:27.021110+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:27.021184+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:27.021631+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:27.022027+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:27.022112+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:27.022112+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:27.022142+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:27.022348+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:27.022709+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:27.022854+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:27.028780+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:27.028840+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:27.028897+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:27.028954+00:00", "trade", 13.41, 161.0]
["2026-10-01T18:44:27.029033+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:27.029084+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:44:27.029138+00:00", "trade", 13.41, 169.0]
["2026-10-01T18:44:27.605423+00:00", "trade", 13.41, 53.0]
["2026-10-01T18:44:27.756590+00:00", "trade", 13.41, 23.0]
["2026-10-01T18:44:28.799199+00:00", "trade", 13.415, 1600.0]
["2026-10-01T18:44:29.401911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:29.402482+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:29.403445+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:30.008305+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:30.619377+00:00", "trade", 13.415, 1000.0]
["2026-10-01T18:44:30.620401+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:30.764690+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:30.894970+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:30.896607+00:00", "trade", 13.415, 84.0]
["2026-10-01T18:44:31.460471+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.481517+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:31.481997+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.482633+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.483160+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.483586+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.532893+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.533334+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.533334+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.533815+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.650092+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.650533+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.721998+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.722514+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.872967+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.878450+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.890885+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:31.891293+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:44:31.891732+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.070312+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.070347+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.070833+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.071269+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.071871+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.096479+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.517777+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.518058+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.518574+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.519015+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.544225+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.620492+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:32.938874+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:33.108528+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:33.109525+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:33.748176+00:00", "trade", 13.4199, 1.0]
["2026-10-01T18:44:33.754916+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:44:33.780188+00:00", "trade", 13.42, 83.0]
["2026-10-01T18:44:33.839771+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:33.865531+00:00", "trade", 13.4101, 6000.0]
["2026-10-01T18:44:33.866818+00:00", "trade", 13.4125, 57.0]
["2026-10-01T18:44:33.866881+00:00", "trade", 13.4125, 71.0]
["2026-10-01T18:44:34.010931+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:34.542716+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:34.549953+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:34.651671+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:34.775890+00:00", "trade", 13.415, 9999.0]
["2026-10-01T18:44:34.776952+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:34.777183+00:00", "trade", 13.415, 50.0]
["2026-10-01T18:44:34.777390+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:34.803797+00:00", "trade", 13.415, 18.0]
["2026-10-01T18:44:34.865943+00:00", "trade", 13.418, 1.0]
["2026-10-01T18:44:34.878440+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:34.888825+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:34.889346+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:34.925878+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:34.926399+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:34.953609+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:35.017566+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:35.026513+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:35.037755+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:35.128666+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:35.186049+00:00", "trade", 13.41, 4400.0]
["2026-10-01T18:44:35.186453+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:35.186644+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:35.187125+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:35.187336+00:00", "trade", 13.4135, 58.0]
["2026-10-01T18:44:35.190135+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:44:35.190183+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:44:35.190208+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:35.190211+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:44:35.190214+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:44:35.190216+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:35.190219+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:44:35.190227+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:35.190250+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:44:35.190250+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:35.190253+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:44:35.190253+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:44:35.190256+00:00", "trade", 13.41, 1000.0]
["2026-10-01T18:44:35.190256+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:44:35.190262+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:44:35.190262+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:35.190262+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:35.190265+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:44:35.190265+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:44:35.190271+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:44:35.190271+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:35.190271+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:44:35.190271+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:35.190275+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:44:35.190275+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:35.190280+00:00", "trade", 13.41, 32.0]
["2026-10-01T18:44:35.190298+00:00", "trade", 13.41, 155.0]
["2026-10-01T18:44:35.190308+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:35.190313+00:00", "trade", 13.41, 15.0]
["2026-10-01T18:44:35.190313+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:44:35.190313+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:35.190316+00:00", "trade", 13.41, 11.0]
["2026-10-01T18:44:35.190319+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:44:35.190322+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:35.190323+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:35.190325+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:35.190328+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:35.190368+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:35.190368+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:35.190488+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:35.190498+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:35.190523+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:35.190563+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190568+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190588+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190588+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190598+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190608+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190629+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190643+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:35.190759+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190844+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190869+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190919+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190924+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.190964+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191004+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191004+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191044+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191084+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191165+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191205+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191257+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:44:35.191325+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191360+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191360+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191365+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191405+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191405+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191726+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.191806+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.192322+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.193365+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.214493+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:44:35.576789+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:44:35.698790+00:00", "trade", 13.405, 86.0]
["2026-10-01T18:44:35.698898+00:00", "trade", 13.405, 11.0]
["2026-10-01T18:44:35.701121+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:35.702010+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.702051+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.702131+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.847737+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.875253+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:44:35.876987+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:35.980102+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:36.030437+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:36.131152+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:36.164126+00:00", "trade", 13.405, 7.0]
["2026-10-01T18:44:36.395019+00:00", "trade", 13.41, 45.0]
["2026-10-01T18:44:36.495469+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:36.507688+00:00", "trade", 13.405, 1000.0]
["2026-10-01T18:44:36.508972+00:00", "trade", 13.4094, 54.0]
["2026-10-01T18:44:36.517757+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:36.634635+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:36.810127+00:00", "trade", 13.4099, 9999.0]
["2026-10-01T18:44:36.811408+00:00", "trade", 13.4095, 65.0]
["2026-10-01T18:44:36.811474+00:00", "trade", 13.4099, 50.0]
["2026-10-01T18:44:36.812413+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:36.812493+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:36.812849+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:36.935080+00:00", "trade", 13.405, 6000.0]
["2026-10-01T18:44:36.936148+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:44:37.023761+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:37.139517+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:37.352268+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:37.453780+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:37.455138+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:38.665531+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:44:39.256049+00:00", "trade", 13.405, 24.0]
["2026-10-01T18:44:39.412176+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:39.412657+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:39.732679+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:39.765871+00:00", "trade", 13.4073, 10.0]
["2026-10-01T18:44:39.861667+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:44:40.023016+00:00", "trade", 13.4099, 10.0]
["2026-10-01T18:44:40.107486+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.140960+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.141096+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.141887+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.144694+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.178926+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.180229+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.183742+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.191295+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.191345+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.191982+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.191982+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.196728+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.202741+00:00", "trade", 13.41, 11.0]
["2026-10-01T18:44:40.203314+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.203349+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:40.238045+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:44:40.238102+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:44:40.238803+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:41.004340+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:41.004410+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:41.020308+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:41.103622+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103622+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:44:41.103665+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:44:41.103668+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:44:41.103676+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:41.103676+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:44:41.103676+00:00", "trade", 13.41, 95.0]
["2026-10-01T18:44:41.103677+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:41.103680+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103683+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103683+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103686+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103689+00:00", "trade", 13.41, 94.0]
["2026-10-01T18:44:41.103689+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:41.103692+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103695+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103770+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:44:41.103774+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103774+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:44:41.103777+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:44:41.103782+00:00", "trade", 13.41, 26.0]
["2026-10-01T18:44:41.103782+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103782+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103785+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:44:41.103833+00:00", "trade", 13.41, 28.0]
["2026-10-01T18:44:41.103854+00:00", "trade", 13.41, 72.0]
["2026-10-01T18:44:41.103867+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103877+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:41.103887+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:41.103893+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103897+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:41.103902+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103905+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:41.103911+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103911+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103917+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:41.103925+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:44:41.103941+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103952+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:41.103957+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:41.103959+00:00", "trade", 13.41, 28.0]
["2026-10-01T18:44:41.103970+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.103977+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:41.104010+00:00", "trade", 13.41, 1000.0]
["2026-10-01T18:44:41.104013+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104022+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104027+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104032+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104032+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104053+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104053+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104078+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104128+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104128+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104168+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104208+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104308+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104378+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104393+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104423+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104446+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:41.104449+00:00", "trade", 13.41, 72.0]
["2026-10-01T18:44:41.104522+00:00", "trade", 13.41, 28.0]
["2026-10-01T18:44:41.104644+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104729+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104729+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104804+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104845+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104849+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.104885+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.105165+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.105205+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.105205+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.105245+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.105300+00:00", "trade", 13.407, 52.0]
["2026-10-01T18:44:41.105927+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.106208+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.106208+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.106209+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:44:41.106889+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.106889+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.111059+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:44:41.113706+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.114001+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.114568+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.114573+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.114608+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.114648+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.114688+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.114928+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.115049+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.136379+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.203875+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.203990+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.244271+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.245013+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.304991+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.305472+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.333203+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.605371+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.605411+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.639622+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.900904+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.901505+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.901786+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.901946+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.902708+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:41.993695+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.059837+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.104493+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.104689+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.124777+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.125699+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.167634+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.241997+00:00", "trade", 13.4101, 3.0]
["2026-10-01T18:44:42.243379+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.243815+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.301517+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.405791+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.405833+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:44:42.405836+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:42.405842+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:44:42.405842+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:44:42.405842+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:44:42.405845+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:44:42.405905+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:44:42.406668+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.406678+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.406753+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.406788+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.406788+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.406788+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.406943+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.407014+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.407109+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.407109+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.407141+00:00", "trade", 13.4074, 50.0]
["2026-10-01T18:44:42.407911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.408347+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.408753+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.412953+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.412954+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:44:42.413434+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.416551+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.417313+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.464926+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.474212+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:44:42.474252+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:42.474254+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.474364+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.474695+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.474695+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.477978+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.487754+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:42.488021+00:00", "trade", 13.41, 15.0]
["2026-10-01T18:44:42.488214+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:42.488220+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:42.488220+00:00", "trade", 13.41, 275.0]
["2026-10-01T18:44:42.488493+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.488496+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:42.488533+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.491299+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.491299+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.491299+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.498261+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:42.498261+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:44:42.498261+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.518865+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.647229+00:00", "trade", 13.41, 135.0]
["2026-10-01T18:44:42.667765+00:00", "trade", 13.4116, 83.0]
["2026-10-01T18:44:42.820853+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:44:42.821771+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.828113+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:44:42.828116+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:42.828119+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:44:42.828607+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.832195+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.834653+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:42.834676+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.835125+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:44:42.835131+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:42.835864+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.835868+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:42.835886+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:44:42.842830+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:44:42.843116+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.843122+00:00", "trade", 13.41, 299.0]
["2026-10-01T18:44:42.843122+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:42.843122+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:42.843125+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:44:42.843137+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843147+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843152+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843157+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843177+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:42.843227+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:42.843232+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:42.843247+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843262+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843262+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843272+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843277+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843317+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843352+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843427+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843464+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:42.843467+00:00", "trade", 13.41, 125.0]
["2026-10-01T18:44:42.843573+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:44:42.843585+00:00", "trade", 13.41, 60.0]
["2026-10-01T18:44:42.843733+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.843825+00:00", "trade", 13.41, 65.0]
["2026-10-01T18:44:42.843828+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.844099+00:00", "trade", 13.41, 40.0]
["2026-10-01T18:44:42.844105+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:42.844108+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:44:42.844333+00:00", "trade", 13.41, 185.0]
["2026-10-01T18:44:42.844334+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.844374+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.845037+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:44:42.845076+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.845703+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.848740+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.848760+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:42.897801+00:00", "trade", 13.41, 1100.0]
["2026-10-01T18:44:43.038608+00:00", "trade", 13.41, 13.0]
["2026-10-01T18:44:43.075555+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:43.075560+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:43.075566+00:00", "trade", 13.41, 28.0]
["2026-10-01T18:44:43.075572+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:43.075572+00:00", "trade", 13.41, 16.0]
["2026-10-01T18:44:43.076141+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:43.077670+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:43.077890+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:43.078074+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:44:43.092261+00:00", "trade", 13.41, 1338.0]
["2026-10-01T18:44:43.093539+00:00", "trade", 13.4099, 56.0]
["2026-10-01T18:44:43.445058+00:00", "trade", 13.41, 18.0]
["2026-10-01T18:44:43.445079+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:43.879874+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:43.971317+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:44.211774+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:44.211814+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.211818+00:00", "trade", 13.41, 582.0]
["2026-10-01T18:44:44.211820+00:00", "trade", 13.41, 518.0]
["2026-10-01T18:44:44.211844+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.211854+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212125+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212135+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212185+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212375+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212415+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212455+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212455+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212491+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212496+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212496+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212521+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212521+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212526+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212576+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212616+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.212856+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.213052+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.213443+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.216139+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.216615+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.312569+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.313050+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:44.911725+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:45.006074+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:45.007397+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:45.033244+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:45.307652+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:45.308655+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:45.309572+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:45.345502+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:45.595347+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:46.166174+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:44:46.166177+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:46.167088+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:46.167133+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:46.167529+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:46.168006+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:44:46.355717+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:46.855516+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:46.855997+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.113320+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.113321+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:47.113801+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.113801+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.113801+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.113801+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.113841+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.113841+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.113841+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.113841+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.114235+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:44:47.114298+00:00", "trade", 13.41, 96.0]
["2026-10-01T18:44:47.138730+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.220876+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.326615+00:00", "trade", 13.4084, 10.0]
["2026-10-01T18:44:47.356049+00:00", "trade", 13.405, 25.0]
["2026-10-01T18:44:47.357481+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.357917+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:47.913384+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:48.181658+00:00", "trade", 13.41, 800.0]
["2026-10-01T18:44:48.181732+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:44:48.182121+00:00", "trade", 13.4099, 800.0]
["2026-10-01T18:44:48.182666+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:44:48.182675+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:44:48.182675+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:44:48.182681+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:44:48.182681+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:44:48.182681+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:44:48.182684+00:00", "trade", 13.41, 47.0]
["2026-10-01T18:44:48.182690+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:44:48.182693+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:44:48.182850+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:48.182850+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:48.182880+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:48.182890+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:48.182890+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:44:48.182921+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:48.182935+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.182941+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.182946+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.182946+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.182955+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183000+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183091+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183171+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183180+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:44:48.183191+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183219+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:48.183241+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183386+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183433+00:00", "trade", 13.4099, 300.0]
["2026-10-01T18:44:48.183467+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183537+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183627+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183632+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183667+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183672+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183747+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183747+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183752+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183787+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183790+00:00", "trade", 13.4099, 47.0]
["2026-10-01T18:44:48.183817+00:00", "trade", 13.4099, 2.0]
["2026-10-01T18:44:48.183908+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.183962+00:00", "trade", 13.41, 52.0]
["2026-10-01T18:44:48.184028+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.184068+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.184160+00:00", "trade", 13.4099, 200.0]
["2026-10-01T18:44:48.184184+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:44:48.184349+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.184536+00:00", "trade", 13.4099, 2.0]
["2026-10-01T18:44:48.184563+00:00", "trade", 13.4099, 25.0]
["2026-10-01T18:44:48.184590+00:00", "trade", 13.4099, 600.0]
["2026-10-01T18:44:48.184900+00:00", "trade", 13.4099, 1.0]
["2026-10-01T18:44:48.184924+00:00", "trade", 13.4099, 200.0]
["2026-10-01T18:44:48.185267+00:00", "trade", 13.4099, 600.0]
["2026-10-01T18:44:48.185291+00:00", "trade", 13.4099, 100.0]
["2026-10-01T18:44:48.185318+00:00", "trade", 13.4099, 2023.0]
["2026-10-01T18:44:48.185386+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.185948+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.391978+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:48.855005+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:49.268138+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:49.268780+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.062070+00:00", "trade", 13.415, 1449.0]
["2026-10-01T18:44:50.063357+00:00", "trade", 13.4106, 56.0]
["2026-10-01T18:44:50.194220+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:44:50.194222+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:44:50.194282+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.194294+00:00", "trade", 13.415, 353.0]
["2026-10-01T18:44:50.194307+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:44:50.194310+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:44:50.194394+00:00", "trade", 13.415, 326.0]
["2026-10-01T18:44:50.194839+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.194839+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.194864+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.194919+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.194944+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.194944+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.194954+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.194999+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.195044+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.195079+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.195105+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.195145+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.195160+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.195160+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.195300+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.195440+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.195601+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:50.196210+00:00", "trade", 13.415, 2.0]
["2026-10-01T18:44:50.196282+00:00", "trade", 13.415, 410.0]
["2026-10-01T18:44:50.196330+00:00", "trade", 13.415, 300.0]
["2026-10-01T18:44:50.197762+00:00", "trade", 13.415, 410.0]
["2026-10-01T18:44:50.244123+00:00", "trade", 13.415, 400.0]
["2026-10-01T18:44:50.814903+00:00", "trade", 13.415, 3551.0]
["2026-10-01T18:44:50.816187+00:00", "trade", 13.413, 53.0]
["2026-10-01T18:44:53.490915+00:00", "trade", 13.415, 18.0]
["2026-10-01T18:44:53.882182+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:53.925733+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:54.191742+00:00", "trade", 13.4175, 15.0]
["2026-10-01T18:44:54.198772+00:00", "trade", 13.42, 13.0]
["2026-10-01T18:44:54.583910+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:54.584466+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.380414+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:55.380477+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:44:55.380546+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.380566+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.380967+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.380970+00:00", "trade", 13.41, 142.0]
["2026-10-01T18:44:55.381092+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.381443+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.381448+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.381488+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.381924+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.382245+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.386330+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.431137+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.431137+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.472525+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:55.987531+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:56.139174+00:00", "trade", 13.4149, 5.0]
["2026-10-01T18:44:56.374005+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:56.903526+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:56.948528+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:57.053949+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:57.351522+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:57.567100+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:57.568398+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:57.569355+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:57.769156+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:58.037640+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:44:58.038909+00:00", "trade", 13.41, 15.0]
["2026-10-01T18:44:58.067135+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:58.071546+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:58.088293+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:44:58.209910+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:58.211449+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:58.212165+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:44:59.633283+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:44:59.635484+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:45:00.008325+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:00.032422+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:00.314719+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:00.970560+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:01.013553+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:01.035911+00:00", "trade", 13.4128, 3.0]
["2026-10-01T18:45:01.057436+00:00", "trade", 13.4128, 1.0]
["2026-10-01T18:45:01.148502+00:00", "trade", 13.4128, 1.0]
["2026-10-01T18:45:01.610223+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:01.610283+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:01.702664+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:45:01.726931+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:01.989741+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:02.066825+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:02.066825+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:02.984875+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:03.325419+00:00", "trade", 13.415, 3.0]
["2026-10-01T18:45:03.339238+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:03.348074+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:03.484303+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:03.827741+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:03.828227+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:03.886836+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:03.887763+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.126887+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.127258+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.127303+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.127314+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.127326+00:00", "trade", 13.415, 400.0]
["2026-10-01T18:45:04.270549+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.270775+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.287024+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.305668+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.305723+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.306109+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.306670+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.306670+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.306675+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.306680+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.306680+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.306726+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.306730+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.306846+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.307212+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.307496+00:00", "trade", 13.415, 1100.0]
["2026-10-01T18:45:04.307828+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.308044+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.308560+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.308640+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.310870+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.449716+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.450197+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.450433+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.473923+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.689297+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:45:04.690384+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:04.690850+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:05.061309+00:00", "trade", 13.4185, 100.0]
["2026-10-01T18:45:05.920226+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:05.920231+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:05.920542+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:05.920832+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:05.920872+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:05.920872+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:05.920877+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:05.920912+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:05.920952+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:05.921033+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:05.921474+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:05.975492+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:06.032723+00:00", "trade", 13.4115, 1.0]
["2026-10-01T18:45:06.533015+00:00", "trade", 13.415, 23.0]
["2026-10-01T18:45:07.040637+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.041078+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.163440+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.164813+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.255950+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.255985+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.256466+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.260070+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.387848+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:45:07.388911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.558194+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.558680+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.558961+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.867540+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.935046+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.935527+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.939091+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:07.939522+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:08.011313+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:08.137315+00:00", "trade", 13.415, 63.0]
["2026-10-01T18:45:08.392794+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:08.414883+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:08.521437+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:08.525040+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:08.532443+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:08.636190+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:08.636656+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:08.642400+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:08.642911+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:08.916407+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.027802+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.048651+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.163325+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.163325+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.163565+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.163690+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.163926+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.164166+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.164166+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.164407+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.164607+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.164883+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.164883+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.164883+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.166367+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.171168+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.171170+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:45:09.171529+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.171609+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.171649+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.171970+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.171970+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.172050+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.172531+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.172887+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.174210+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.177452+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:09.178027+00:00", "trade", 13.41, 14.0]
["2026-10-01T18:45:09.178029+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:09.178033+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:45:09.178035+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:45:09.178171+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:45:09.178186+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:45:09.178276+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:45:09.178279+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:45:09.178285+00:00", "trade", 13.41, 58.0]
["2026-10-01T18:45:09.178651+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.178651+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.178688+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:45:09.178784+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:45:09.178788+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:45:09.178788+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:09.178790+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:45:09.178793+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:45:09.178838+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:45:09.178891+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.178891+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.179132+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.179172+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:45:09.179178+00:00", "trade", 13.41, 89.0]
["2026-10-01T18:45:09.179262+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179338+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179338+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179340+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:45:09.179368+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179368+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179373+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179373+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179383+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179413+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179413+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179418+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179453+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179488+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179653+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179683+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179689+00:00", "trade", 13.41, 23.0]
["2026-10-01T18:45:09.179689+00:00", "trade", 13.41, 46.0]
["2026-10-01T18:45:09.179748+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179753+00:00", "trade", 13.41, 16.0]
["2026-10-01T18:45:09.179753+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:09.179773+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:45:09.179789+00:00", "trade", 13.41, 99.0]
["2026-10-01T18:45:09.179909+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179909+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179914+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.179914+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.180107+00:00", "trade", 13.4143, 50.0]
["2026-10-01T18:45:09.180119+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.180192+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:09.180325+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.180414+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:45:09.181317+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.184795+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.184805+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.189697+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:09.199861+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.205341+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:45:09.205343+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:45:09.205346+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:09.205355+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:09.205392+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:45:09.205413+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:45:09.205760+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.205901+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.205901+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.205931+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.205956+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.212196+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.212837+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:09.212837+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:09.212870+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:45:09.233120+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.233166+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.233201+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.233221+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.233532+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.233557+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.233587+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.233587+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.233597+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:45:09.233602+00:00", "trade", 13.41, 101.0]
["2026-10-01T18:45:09.233602+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.233607+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.233623+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:45:09.233867+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.234068+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.234108+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.234188+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.234193+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.234193+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.234228+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.234830+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.234830+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.235351+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:09.235391+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:10.003088+00:00", "trade", 13.411, 100.0]
["2026-10-01T18:45:10.694421+00:00", "trade", 13.4114, 2.0]
["2026-10-01T18:45:10.695444+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:45:11.188332+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:45:11.188347+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:45:11.579043+00:00", "trade", 13.41, 9000.0]
["2026-10-01T18:45:11.580333+00:00", "trade", 13.4107, 60.0]
["2026-10-01T18:45:11.580396+00:00", "trade", 13.41, 56.0]
["2026-10-01T18:45:12.898241+00:00", "trade", 13.4149, 100.0]
["2026-10-01T18:45:13.010450+00:00", "trade", 13.4149, 2.0]
["2026-10-01T18:45:13.042292+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:45:14.029705+00:00", "trade", 13.4112, 1.0]
["2026-10-01T18:45:15.160939+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:15.160939+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:15.160994+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:15.204688+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:15.205009+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:15.711196+00:00", "trade", 13.415, 9000.0]
["2026-10-01T18:45:15.711980+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:15.849979+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:16.027602+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:16.045299+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:16.046441+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:16.077450+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:16.102064+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:16.166524+00:00", "trade", 13.415, 48.0]
["2026-10-01T18:45:16.166963+00:00", "trade", 13.415, 1052.0]
["2026-10-01T18:45:16.854604+00:00", "trade", 13.415, 16.0]
["2026-10-01T18:45:17.106282+00:00", "trade", 13.415, 74.0]
["2026-10-01T18:45:17.108937+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:45:18.006174+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:45:18.126448+00:00", "trade", 13.41, 96.0]
["2026-10-01T18:45:19.055503+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:19.072909+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:19.084828+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:19.244282+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:19.244653+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:19.245921+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:19.246723+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:19.413577+00:00", "trade", 13.4113, 10.0]
["2026-10-01T18:45:19.470569+00:00", "trade", 13.4186, 596.0]
["2026-10-01T18:45:19.470632+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:45:19.471666+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:45:19.472969+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:45:19.563347+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:19.777491+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:21.767147+00:00", "trade", 13.4113, 36.0]
["2026-10-01T18:45:21.767663+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:21.768500+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:21.822839+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:22.830608+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:22.830803+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:22.830849+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:22.831370+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:23.024855+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:23.025181+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:23.027311+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:23.087880+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:23.087890+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:23.412758+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:23.516711+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:24.243385+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:24.691802+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:24.955224+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:24.994190+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:45:24.994192+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:24.994673+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:24.994713+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:24.994713+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:24.994713+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:24.994989+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:24.997676+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:25.129594+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:25.393603+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:25.476547+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:45:25.494713+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:25.969709+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:26.109396+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:26.810024+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:27.252123+00:00", "trade", 13.4113, 5.0]
["2026-10-01T18:45:27.409817+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:27.409937+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:27.516170+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:27.516611+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:27.516931+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:27.517453+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:27.536378+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:27.539059+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.691848+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:28.691878+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:45:28.691878+00:00", "trade", 13.41, 57.0]
["2026-10-01T18:45:28.691971+00:00", "trade", 13.41, 60.0]
["2026-10-01T18:45:28.692274+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.692755+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.692795+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.692795+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.692835+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.693271+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.693717+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.693752+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.699075+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.699116+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:45:28.811593+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.854063+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:45:28.854725+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.854725+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.855166+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:28.952319+00:00", "trade", 13.42, 201.0]
["2026-10-01T18:45:29.004577+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:29.009574+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:29.113571+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:29.365406+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:29.465885+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:29.762741+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:29.763343+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:29.763784+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:29.779105+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:29.866663+00:00", "trade", 13.4148, 100.0]
["2026-10-01T18:45:30.008346+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:31.137985+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:31.276675+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:31.371484+00:00", "trade", 13.411, 100.0]
["2026-10-01T18:45:31.557884+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:31.561047+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:31.561367+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:31.764396+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:32.245814+00:00", "trade", 13.415, 40.0]
["2026-10-01T18:45:32.246669+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:32.297694+00:00", "trade", 13.4183, 100.0]
["2026-10-01T18:45:32.547605+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:32.547690+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:32.547730+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:32.547730+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:32.554571+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.214741+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:45:33.214753+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.214756+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:45:33.214780+00:00", "trade", 13.42, 236.0]
["2026-10-01T18:45:33.214790+00:00", "trade", 13.415, 236.0]
["2026-10-01T18:45:33.214793+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.214808+00:00", "trade", 13.42, 1000.0]
["2026-10-01T18:45:33.214823+00:00", "trade", 13.415, 1000.0]
["2026-10-01T18:45:33.214991+00:00", "trade", 13.415, 7763.0]
["2026-10-01T18:45:33.215384+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.215384+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.215424+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.215544+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.215785+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.215905+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.218501+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.712587+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.712823+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.713304+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.746678+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.953871+00:00", "trade", 13.4183, 47.0]
["2026-10-01T18:45:33.954463+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:33.954904+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:34.040012+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:34.040212+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:34.207894+00:00", "trade", 13.42, 3000.0]
["2026-10-01T18:45:35.693467+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:35.698850+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:35.699135+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:35.699591+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:35.699672+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:35.952198+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:36.080358+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:36.111487+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:36.208986+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:45:36.227122+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:36.827131+00:00", "trade", 13.4137, 3000.0]
["2026-10-01T18:45:37.163048+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:45:37.212086+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:37.324599+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:37.325080+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:37.334172+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:37.923154+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:38.032724+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:38.033080+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:38.036308+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:38.125470+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:38.692550+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:38.694199+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:38.701165+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:39.479673+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:39.481277+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:39.492143+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:40.325543+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:45:40.604626+00:00", "trade", 13.415, 9000.0]
["2026-10-01T18:45:40.682000+00:00", "trade", 13.415, 863.0]
["2026-10-01T18:45:40.682100+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:40.682355+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:40.683729+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:40.810596+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:41.845652+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:45:41.845729+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:41.845759+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:41.846747+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:41.847188+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:41.847348+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:41.847950+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:41.849188+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:41.964257+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:42.232515+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:42.233738+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:43.010544+00:00", "trade", 13.415, 6.0]
["2026-10-01T18:45:43.011970+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:45.082202+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:45.269699+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:45.844308+00:00", "trade", 13.41, 29.0]
["2026-10-01T18:45:45.845208+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:45.845328+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:45.845369+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:45.845369+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:45.845496+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:45:45.845689+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:45.846486+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:46.019187+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:46.124658+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:46.657191+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:46.678085+00:00", "trade", 13.415, 6.0]
["2026-10-01T18:45:46.678958+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:46.679268+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:46.679399+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:46.930962+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:46.990720+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:46.990770+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:46.991341+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:47.019984+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:47.227463+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:47.228180+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:47.228616+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:47.244985+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:47.367186+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:47.457054+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:47.629906+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:47.966923+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:47.967565+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:48.155787+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:48.257996+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:48.319973+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:48.464818+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.400515+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.449677+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.450985+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.475844+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.476330+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.486505+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.606270+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.737332+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.855934+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.875876+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.918493+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:49.919375+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.029928+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.067182+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.067462+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.067929+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.354155+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.354275+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.354386+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.354676+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.354676+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.354917+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.362946+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.384642+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.385083+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.428061+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.529432+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.773688+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.774691+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.800978+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.884046+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.904280+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:50.904698+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:50.904764+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:50.905291+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.906370+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:45:50.906400+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:45:50.906421+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:45:50.927299+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.927620+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:50.947828+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.020260+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.020846+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.020902+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.020932+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.082508+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.099974+00:00", "trade", 13.42, 175.0]
["2026-10-01T18:45:51.100007+00:00", "trade", 13.415, 175.0]
["2026-10-01T18:45:51.100136+00:00", "trade", 13.415, 61.0]
["2026-10-01T18:45:51.114414+00:00", "trade", 13.415, 201.0]
["2026-10-01T18:45:51.130237+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.130352+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.243962+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.341755+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.527963+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.605894+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.607212+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.609076+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.676652+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:51.720286+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:52.006317+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:52.007891+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:52.008848+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:52.362840+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:52.362966+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:52.363808+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:52.540112+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:52.570364+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:52.812415+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:52.937408+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:52.975128+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:53.490685+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:53.498213+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:53.498694+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:53.499175+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:53.515759+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:53.591855+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:53.984430+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:54.026956+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:54.339867+00:00", "trade", 13.417, 8.0]
["2026-10-01T18:45:54.340892+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:45:54.644847+00:00", "trade", 13.415, 244.0]
["2026-10-01T18:45:54.645325+00:00", "trade", 13.415, 33.0]
["2026-10-01T18:45:54.645466+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:45:54.645473+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:54.646390+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:56.010243+00:00", "trade", 13.415, 4.0]
["2026-10-01T18:45:56.058967+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:56.059448+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:56.408158+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:56.494128+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:56.729276+00:00", "trade", 13.4122, 61.0]
["2026-10-01T18:45:57.225428+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:57.225869+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:57.961545+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:57.962026+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:58.351954+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:58.414333+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:58.800101+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:58.800582+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:58.804060+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:59.294522+00:00", "trade", 13.4183, 114.0]
["2026-10-01T18:45:59.295330+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:59.411702+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:59.974281+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:59.974722+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:59.974762+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:45:59.993605+00:00", "trade", 13.415, 471.0]
["2026-10-01T18:45:59.994104+00:00", "trade", 13.415, 32.0]
["2026-10-01T18:45:59.994687+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:46:00.008362+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:00.074354+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:01.370585+00:00", "trade", 13.415, 1000.0]
["2026-10-01T18:46:01.700083+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:01.803985+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:02.356856+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:02.462447+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:03.123706+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:03.168320+00:00", "trade", 13.415, 250.0]
["2026-10-01T18:46:03.168839+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:03.169079+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:03.169520+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:03.326689+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:03.465019+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:05.361186+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:07.043857+00:00", "trade", 13.414, 55.0]
["2026-10-01T18:46:07.785521+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:07.786178+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:09.851198+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:11.673589+00:00", "trade", 13.42, 11.0]
["2026-10-01T18:46:11.697700+00:00", "trade", 13.4122, 1.0]
["2026-10-01T18:46:12.756543+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:12.757435+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:12.902485+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:12.930569+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:46:15.039918+00:00", "trade", 13.415, 102.0]
["2026-10-01T18:46:15.191413+00:00", "trade", 13.415, 5.0]
["2026-10-01T18:46:15.270847+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:46:15.271319+00:00", "trade", 13.415, 75.0]
["2026-10-01T18:46:15.516892+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:15.519453+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:15.526295+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:15.928190+00:00", "trade", 13.415, 1.0]
["2026-10-01T18:46:15.929589+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:16.090753+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:16.407592+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:16.408264+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:16.747802+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:17.043049+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:17.054160+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:46:17.054948+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:17.100927+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:17.162699+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:17.163170+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:17.174803+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:17.374012+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:17.557619+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:17.944375+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:18.085413+00:00", "trade", 13.4176, 1.0]
["2026-10-01T18:46:18.424621+00:00", "trade", 13.415, 300.0]
["2026-10-01T18:46:18.438120+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:18.934441+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:19.041150+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:19.077502+00:00", "trade", 13.415, 133.0]
["2026-10-01T18:46:19.465736+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:19.524496+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:19.524706+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:19.526275+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:19.543867+00:00", "trade", 13.411, 200.0]
["2026-10-01T18:46:19.544924+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:19.544924+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:19.841099+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:19.902796+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:21.002034+00:00", "trade", 13.41, 82.0]
["2026-10-01T18:46:21.002085+00:00", "trade", 13.41, 18.0]
["2026-10-01T18:46:22.017669+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.178522+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.309093+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.438937+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.438942+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.438950+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:46:22.439824+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.439894+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.439894+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.440260+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.440330+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.516727+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.544077+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.544248+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.901533+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.935744+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:22.940265+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:23.094718+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:23.106636+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:23.310747+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:24.321793+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:24.348121+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:24.349003+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:24.544478+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:24.563922+00:00", "trade", 13.41, 82.0]
["2026-10-01T18:46:24.563979+00:00", "trade", 13.41, 18.0]
["2026-10-01T18:46:25.384498+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:25.384683+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:25.644120+00:00", "trade", 13.417, 300.0]
["2026-10-01T18:46:25.979610+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:46:25.980095+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:26.007876+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:26.007971+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:26.008503+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:26.214623+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:26.695308+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:46:27.173786+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:27.183770+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:27.183815+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:46:27.958476+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:46:27.965221+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:46:27.966249+00:00", "trade", 13.42, 9.0]
["2026-10-01T18:46:28.716697+00:00", "trade", 13.41, 43.0]
["2026-10-01T18:46:28.716703+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:28.716703+00:00", "trade", 13.41, 43.0]
["2026-10-01T18:46:28.716703+00:00", "trade", 13.41, 14.0]
["2026-10-01T18:46:28.716770+00:00", "trade", 13.41, 86.0]
["2026-10-01T18:46:28.716807+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:46:28.716807+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:28.716809+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:46:28.716812+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:46:28.716893+00:00", "trade", 13.41, 40.0]
["2026-10-01T18:46:28.716893+00:00", "trade", 13.41, 60.0]
["2026-10-01T18:46:28.716924+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.716929+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.716944+00:00", "trade", 13.41, 90.0]
["2026-10-01T18:46:28.716944+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.716947+00:00", "trade", 13.41, 475.0]
["2026-10-01T18:46:28.716950+00:00", "trade", 13.41, 150.0]
["2026-10-01T18:46:28.716953+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:46:28.716954+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.716959+00:00", "trade", 13.41, 80.0]
["2026-10-01T18:46:28.716959+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:28.716959+00:00", "trade", 13.41, 150.0]
["2026-10-01T18:46:28.716959+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.716959+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.716969+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.716999+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.717054+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.717069+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.717084+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.717130+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.717130+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.717142+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:46:28.717149+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:28.717154+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:46:28.717154+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:46:28.717154+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:46:28.717159+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.717175+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.717180+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.717245+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.717255+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:46:28.717265+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.717315+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.717325+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.717581+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.717646+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.717701+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.717721+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.717826+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.717861+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.717866+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.717901+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.717936+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.718006+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.718062+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.718137+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.718222+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.718302+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.718342+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.718342+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.718783+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.719464+00:00", "trade", 13.405, 1100.0]
["2026-10-01T18:46:28.719746+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.725625+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.730377+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:28.731388+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.931495+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:28.931770+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:29.139334+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:29.148190+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:29.474271+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:29.717631+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.008388+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.034710+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.034956+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.046699+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.787417+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.852747+00:00", "trade", 13.405, 250.0]
["2026-10-01T18:46:30.853359+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.853439+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.853519+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.853519+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.853840+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.854316+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.855118+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.855559+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:30.929941+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:31.106185+00:00", "trade", 13.405, 3.0]
["2026-10-01T18:46:31.789261+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:31.835030+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:32.769999+00:00", "trade", 13.4, 738.0]
["2026-10-01T18:46:32.786933+00:00", "trade", 13.405, 62.0]
["2026-10-01T18:46:32.839761+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:32.840243+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:32.842443+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:32.842884+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:32.878814+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:33.325167+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:33.370294+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:33.373497+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:33.454880+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:33.455402+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:33.477947+00:00", "trade", 13.405, 3.0]
["2026-10-01T18:46:33.752146+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:33.752164+00:00", "trade", 13.405, 593.0]
["2026-10-01T18:46:33.752164+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:33.752699+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:33.752739+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:33.752739+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:33.753020+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:33.753060+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:34.135024+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:34.552699+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:46:34.552699+00:00", "trade", 13.405, 65.0]
["2026-10-01T18:46:34.692129+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:34.693047+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:34.693127+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:34.810642+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.574600+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.574605+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.575092+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.575092+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.643785+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.644597+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.767296+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:35.767916+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.767916+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.767956+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.767996+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.768156+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.768592+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.819769+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.820250+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:35.820250+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:36.388047+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:36.388753+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:36.407643+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:36.486947+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:36.531964+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:36.561449+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:36.883628+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:36.884197+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:36.884277+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:36.884318+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:36.884518+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:37.011721+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:38.108133+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:46:38.115598+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:38.115638+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:38.138969+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:38.519650+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:38.520131+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:38.922995+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.010132+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.094914+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.095225+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.095300+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.385850+00:00", "trade", 13.4084, 72.0]
["2026-10-01T18:46:39.403725+00:00", "trade", 13.4088, 114.0]
["2026-10-01T18:46:39.405257+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.405298+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.426176+00:00", "trade", 13.4099, 129.0]
["2026-10-01T18:46:39.427024+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.438785+00:00", "trade", 13.4088, 141.0]
["2026-10-01T18:46:39.438803+00:00", "trade", 13.4088, 117.0]
["2026-10-01T18:46:39.528776+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.529498+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.546920+00:00", "trade", 13.4083, 94.0]
["2026-10-01T18:46:39.547506+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.586740+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:46:39.587316+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.591176+00:00", "trade", 13.4, 4200.0]
["2026-10-01T18:46:39.591429+00:00", "trade", 13.4005, 500.0]
["2026-10-01T18:46:39.591756+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.592237+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.595956+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.596437+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.714188+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:39.917639+00:00", "trade", 13.405, 19.0]
["2026-10-01T18:46:39.929244+00:00", "trade", 13.405, 31.0]
["2026-10-01T18:46:40.311580+00:00", "trade", 13.405, 24.0]
["2026-10-01T18:46:40.740749+00:00", "trade", 13.4062, 120.0]
["2026-10-01T18:46:41.003807+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:41.004799+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:41.005336+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:41.587165+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:41.934323+00:00", "trade", 13.41, 9000.0]
["2026-10-01T18:46:41.937960+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:42.067564+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:42.453608+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:46:43.741735+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:46:43.743065+00:00", "trade", 13.405, 49.0]
["2026-10-01T18:46:43.743122+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:46:44.593239+00:00", "trade", 13.405, 20.0]
["2026-10-01T18:46:45.927220+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:45.992911+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.100622+00:00", "trade", 13.405, 414.0]
["2026-10-01T18:46:46.101172+00:00", "trade", 13.405, 414.0]
["2026-10-01T18:46:46.318020+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.318039+00:00", "trade", 13.4, 6.0]
["2026-10-01T18:46:46.318042+00:00", "trade", 13.4, 10.0]
["2026-10-01T18:46:46.318321+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.318381+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.318446+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.318514+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:46:46.318862+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.318902+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.318972+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.319052+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.319178+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.319208+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.319378+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.320260+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.322305+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.324746+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.345911+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.374960+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.454720+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.503893+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.519555+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.652696+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.654145+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.664428+00:00", "trade", 13.405, 7.0]
["2026-10-01T18:46:46.665482+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.665527+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.675260+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.930578+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.992794+00:00", "trade", 13.4, 20.0]
["2026-10-01T18:46:46.992841+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993067+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993207+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993392+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993392+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993392+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993417+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993417+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993442+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993442+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993703+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993843+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.993878+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.995362+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:46.995938+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:47.018813+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:47.064893+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:47.235083+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:48.660942+00:00", "trade", 13.405, 101.0]
["2026-10-01T18:46:48.858633+00:00", "trade", 13.405, 37.0]
["2026-10-01T18:46:48.884615+00:00", "trade", 13.41, 900.0]
["2026-10-01T18:46:48.885616+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:48.885897+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:48.885977+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:48.926313+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:48.926709+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:49.176177+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:49.519946+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:49.643420+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:49.776682+00:00", "trade", 13.405, 20.0]
["2026-10-01T18:46:49.853575+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:49.853810+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:49.928583+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:49.947403+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:50.898311+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:50.898311+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:50.898431+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:50.900356+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:50.900391+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:50.906716+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:50.947248+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:50.949724+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:51.425858+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:46:51.455172+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:51.456049+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:51.458570+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.320937+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.320977+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.321092+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.321097+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.321293+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.321298+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.321333+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.324095+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.396553+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:46:52.397519+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.397599+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.397599+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.406165+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:52.406601+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:53.798694+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:53.852382+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:53.853114+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:54.097795+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:46:54.211138+00:00", "trade", 13.4001, 9000.0]
["2026-10-01T18:46:56.033653+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.046334+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.047010+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.047025+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.047492+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.082029+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.208434+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.208850+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.212212+00:00", "trade", 13.41, 40.0]
["2026-10-01T18:46:56.226706+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:46:56.387430+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.387455+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.388214+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:56.388217+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:56.388735+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:46:56.389079+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.389195+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.410811+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.511726+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.512643+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:56.728594+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:46:57.396422+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:57.596288+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:57.599224+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:46:57.953007+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:58.016824+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:58.520177+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:58.520898+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:58.568321+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:58.574912+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:58.696421+00:00", "trade", 13.405, 3000.0]
["2026-10-01T18:46:59.396235+00:00", "trade", 13.405, 5000.0]
["2026-10-01T18:46:59.408756+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:46:59.409237+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:00.004013+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:00.008413+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:00.012856+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:00.013476+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:00.047928+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:01.013448+00:00", "trade", 13.41, 14.0]
["2026-10-01T18:47:01.418931+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:01.418931+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:01.419011+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:01.479485+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:01.875768+00:00", "trade", 13.4164, 100.0]
["2026-10-01T18:47:02.443344+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:02.514568+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:05.509541+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:05.920737+00:00", "trade", 13.4093, 1.0]
["2026-10-01T18:47:06.156712+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.156872+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.200566+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.200646+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.201047+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.201283+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.201724+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.202190+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.202190+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.204445+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.305160+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.506464+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.826010+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.858978+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:06.964680+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:07.132108+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:07.132549+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:07.443673+00:00", "trade", 13.405, 9000.0]
["2026-10-01T18:47:07.520342+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:07.520469+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:07.520823+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:07.521074+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:07.623347+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:07.982226+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:07.994939+00:00", "trade", 13.41, 2.0]
["2026-10-01T18:47:07.995020+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:07.995187+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:07.995227+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.006434+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.009541+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:08.009553+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:08.009644+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:08.009800+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:08.017716+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.021560+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.031479+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.031509+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.069985+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.071815+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.077087+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.280917+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.398387+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.409268+00:00", "trade", 13.4081, 10.0]
["2026-10-01T18:47:08.677090+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.677606+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.678133+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:08.679451+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:09.408453+00:00", "trade", 13.405, 29.0]
["2026-10-01T18:47:09.426162+00:00", "trade", 13.405, 171.0]
["2026-10-01T18:47:09.674975+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:10.160536+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:10.160816+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:10.161293+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:10.175579+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:10.175937+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:10.176218+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:10.176379+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:10.246079+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:10.246561+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:10.636108+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:10.636554+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:10.878874+00:00", "trade", 13.405, 13.0]
["2026-10-01T18:47:10.930864+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:11.187630+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:11.267576+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:11.268012+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:11.782020+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:11.877957+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:47:11.878324+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:47:12.480306+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:47:12.481765+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.481805+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.482246+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.482287+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.482728+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.483169+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.538826+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.550193+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.550629+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.554393+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.554864+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.567103+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.567184+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.585322+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.586101+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:47:12.670835+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.671547+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.727250+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.881657+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:12.962320+00:00", "trade", 13.4104, 3.0]
["2026-10-01T18:47:13.123658+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:13.531108+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:13.531549+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:13.532506+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:13.532947+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:13.533228+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:13.543552+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:13.543993+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:13.669913+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:13.670074+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.108417+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.216053+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.216489+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.456691+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.457167+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.457385+00:00", "trade", 13.4, 49.0]
["2026-10-01T18:47:14.458370+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.458731+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.459212+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.461251+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.567685+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.567805+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:14.568246+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:15.761356+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:15.829693+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:15.830134+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:16.043407+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:16.043643+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:16.043843+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:16.043843+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:16.044445+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:16.050564+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:17.143080+00:00", "trade", 13.41, 182.0]
["2026-10-01T18:47:17.143124+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:17.143580+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:17.143606+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:17.143606+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:17.143606+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:17.143641+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:18.328267+00:00", "trade", 13.41, 90.0]
["2026-10-01T18:47:18.329452+00:00", "trade", 13.4, 8.0]
["2026-10-01T18:47:18.330510+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:18.330987+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:18.331468+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:19.682483+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:19.683190+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:19.709079+00:00", "trade", 13.405, 200.0]
["2026-10-01T18:47:19.710435+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:22.464094+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:22.464174+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:22.464369+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:22.464530+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:22.464890+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:22.465361+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:22.465813+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:22.515506+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:23.472499+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:23.500711+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:23.501147+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:23.639195+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.183050+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.183330+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.183491+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.183812+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.201814+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.286285+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.495012+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.495029+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:24.495032+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.495393+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.495634+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.495634+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.495634+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.495674+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.495691+00:00", "trade", 13.4, 2.0]
["2026-10-01T18:47:24.496110+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.520398+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.521200+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:24.571454+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:25.249157+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:25.558618+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:25.631803+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:25.632439+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:25.788450+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:25.788932+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.359550+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.478331+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:47:26.479395+00:00", "trade", 13.41, 11.0]
["2026-10-01T18:47:26.689700+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.690187+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.695119+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:47:26.696146+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.696467+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.696908+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.703909+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.704190+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.704350+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.728553+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.728999+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.729275+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.738441+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.818186+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.818226+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:26.818667+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:27.099145+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:27.172535+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:27.172560+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:27.172805+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:27.349922+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:27.656586+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:47:27.657619+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.098684+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.179311+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.179311+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.179391+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.240196+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.240441+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.240637+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.240877+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.251669+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:47:28.337439+00:00", "trade", 13.4158, 100.0]
["2026-10-01T18:47:28.337512+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.337953+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.455157+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.455162+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.490251+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.523901+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.524342+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.904868+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.935689+00:00", "trade", 13.4048, 10.0]
["2026-10-01T18:47:28.997338+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:28.997774+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.019500+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.040029+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.040150+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.040470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.041668+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.156661+00:00", "trade", 13.4048, 61.0]
["2026-10-01T18:47:29.157228+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.157549+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.157549+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.157985+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.157985+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.158306+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.158426+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.280827+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.281269+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.281549+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.286751+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.287233+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.342725+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.358923+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.358923+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.359190+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:29.359283+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:29.359374+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.361930+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:29.433195+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:30.008444+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:31.153371+00:00", "trade", 13.4102, 1.0]
["2026-10-01T18:47:31.552113+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:31.770117+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:31.960817+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:47:32.812820+00:00", "trade", 13.41, 15.0]
["2026-10-01T18:47:32.880854+00:00", "trade", 13.405, 500.0]
["2026-10-01T18:47:33.120035+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:33.120476+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:33.120957+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:33.150843+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:33.150848+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:33.280086+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:33.321539+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:33.321980+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:33.981512+00:00", "trade", 13.4053, 47.0]
["2026-10-01T18:47:33.982523+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:47:33.982994+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:33.989039+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:33.989403+00:00", "trade", 13.41, 120.0]
["2026-10-01T18:47:34.039893+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:47:34.416912+00:00", "trade", 13.4102, 100.0]
["2026-10-01T18:47:34.779930+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:47:35.243845+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:35.250130+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:35.250460+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:47:36.025636+00:00", "trade", 13.409, 100.0]
["2026-10-01T18:47:36.025678+00:00", "trade", 13.409, 100.0]
["2026-10-01T18:47:36.709322+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:47:36.709386+00:00", "trade", 13.405, 198.0]
["2026-10-01T18:47:37.230108+00:00", "trade", 13.4102, 5.0]
["2026-10-01T18:47:38.378134+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:38.378139+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:38.378335+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:38.380946+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:38.771952+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:39.094073+00:00", "trade", 13.4152, 100.0]
["2026-10-01T18:47:39.554274+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:47:39.555383+00:00", "trade", 13.405, 95.0]
["2026-10-01T18:47:39.555416+00:00", "trade", 13.405, 8.0]
["2026-10-01T18:47:39.563647+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:47:39.564292+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:39.564292+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:39.564292+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:39.564327+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:39.564688+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:39.590856+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:39.963656+00:00", "trade", 13.405, 101.0]
["2026-10-01T18:47:39.964339+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:39.964780+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:39.965415+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:47:41.648593+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:41.649685+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:41.650522+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:41.671693+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:42.010162+00:00", "trade", 13.405, 2000.0]
["2026-10-01T18:47:42.010830+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:42.013246+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:42.033745+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:42.287073+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:47:42.381207+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:42.819630+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.192708+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.693252+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:47:43.693314+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.693735+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.693801+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.694191+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.694272+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.694272+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.694432+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.694713+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.694793+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.878575+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:43.962158+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:47:43.988046+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:44.029139+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:44.095327+00:00", "trade", 13.4029, 1.0]
["2026-10-01T18:47:44.226283+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:44.695239+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:44.695394+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:44.716244+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:45.697885+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:45.700281+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:45.957273+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:46.109375+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:46.124902+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:46.374040+00:00", "trade", 13.405, 300.0]
["2026-10-01T18:47:46.551482+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:46.551943+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:46.552800+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:46.876185+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:46.876668+00:00", "trade", 13.405, 40.0]
["2026-10-01T18:47:46.911762+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:47:46.912316+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:46.999268+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:47.000105+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:47.002349+00:00", "trade", 13.4131, 100.0]
["2026-10-01T18:47:47.019912+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:47.020353+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:47.061526+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:47.062007+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:47.081614+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:47.082050+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:47.324326+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:47.535880+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:47.617910+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:47.729250+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:48.321199+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:48.458501+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:48.519601+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:48.557371+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:48.577203+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:48.683411+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:48.683852+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:48.906327+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:48.953298+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:49.010399+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:49.226047+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:49.614557+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:49.614993+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:49.956747+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:49.961027+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:50.160730+00:00", "trade", 13.4064, 2000.0]
["2026-10-01T18:47:50.161334+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:50.161775+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:50.666892+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:50.667418+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:51.161792+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:47:51.650738+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:51.730193+00:00", "trade", 13.4101, 100.0]
["2026-10-01T18:47:51.731566+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:51.958476+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:52.374055+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:52.398463+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:52.406783+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:52.407249+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:52.929336+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:52.929788+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.233094+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.233445+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.233531+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.233611+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.234052+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.234277+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.562518+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.582230+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.582887+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.582887+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.596449+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.722269+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.723451+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.724890+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.920921+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.921834+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:53.922275+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:54.378370+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:47:56.946222+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:57.170810+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:47:57.210746+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:58.789779+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:47:58.789865+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:58.789930+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:58.790737+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:58.791739+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:58.912216+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:58.928735+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:59.376571+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:47:59.735699+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:47:59.736189+00:00", "trade", 13.405, 3.0]
["2026-10-01T18:47:59.762983+00:00", "trade", 13.405, 15.0]
["2026-10-01T18:48:00.008470+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.053151+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.140374+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.148594+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.148594+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.148669+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.149100+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.149541+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.149541+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.149661+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.156422+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.157023+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.196117+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.531906+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.565877+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.569352+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.569995+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.570237+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.570277+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.570397+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.570718+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.572152+00:00", "trade", 13.405, 598.0]
["2026-10-01T18:48:00.596404+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.636855+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.636901+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.823388+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:48:00.824758+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.841244+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.841843+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.841843+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.842565+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.987816+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987864+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:48:00.987871+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:48:00.987874+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987874+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:48:00.987876+00:00", "trade", 13.41, 23.0]
["2026-10-01T18:48:00.987880+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:48:00.987886+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:48:00.987886+00:00", "trade", 13.41, 9.0]
["2026-10-01T18:48:00.987891+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:48:00.987891+00:00", "trade", 13.41, 15.0]
["2026-10-01T18:48:00.987894+00:00", "trade", 13.41, 13.0]
["2026-10-01T18:48:00.987898+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:48:00.987901+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987901+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:48:00.987904+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987909+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:48:00.987909+00:00", "trade", 13.41, 400.0]
["2026-10-01T18:48:00.987909+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:48:00.987913+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:48:00.987913+00:00", "trade", 13.41, 35.0]
["2026-10-01T18:48:00.987916+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987916+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:48:00.987921+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987921+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:48:00.987925+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987925+00:00", "trade", 13.41, 32.0]
["2026-10-01T18:48:00.987925+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:48:00.987925+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:48:00.987925+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:48:00.987931+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987931+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987931+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987936+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:48:00.987936+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987939+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:48:00.987939+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:48:00.987944+00:00", "trade", 13.41, 80.0]
["2026-10-01T18:48:00.987944+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987946+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987946+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987951+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:48:00.987951+00:00", "trade", 13.41, 10.0]
["2026-10-01T18:48:00.987951+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:48:00.987951+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:48:00.987951+00:00", "trade", 13.41, 12.0]
["2026-10-01T18:48:00.987955+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:48:00.987955+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:48:00.987955+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987955+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:48:00.987961+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987961+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987961+00:00", "trade", 13.41, 13.0]
["2026-10-01T18:48:00.987961+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:48:00.987961+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987964+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987964+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:48:00.987966+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:48:00.987966+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:48:00.987971+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987971+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:48:00.987971+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987971+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987975+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:48:00.987975+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:48:00.987975+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:48:00.987980+00:00", "trade", 13.41, 75.0]
["2026-10-01T18:48:00.987980+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987985+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.987985+00:00", "trade", 13.41, 30.0]
["2026-10-01T18:48:00.987985+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:48:00.987985+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:48:00.987990+00:00", "trade", 13.41, 29.0]
["2026-10-01T18:48:00.988091+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:48:00.988106+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:48:00.988167+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:48:00.988172+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:48:00.988192+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:48:00.988242+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988257+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988287+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988342+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988412+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:48:00.988432+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:48:00.988438+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.988438+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:48:00.988445+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:48:00.988447+00:00", "trade", 13.41, 84.0]
["2026-10-01T18:48:00.988467+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:48:00.988487+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:48:00.988493+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:48:00.988493+00:00", "trade", 13.41, 96.0]
["2026-10-01T18:48:00.988532+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:48:00.988532+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.988547+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.988553+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:48:00.988558+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988613+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988623+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988629+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:48:00.988638+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988658+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988663+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988663+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988688+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988693+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988748+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.988748+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988758+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988763+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988793+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988793+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.988893+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.989029+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.989079+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.989114+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.989179+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.989239+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.989239+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.989304+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.989395+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.989490+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.989555+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.990095+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:00.990171+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.990292+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.991089+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.991374+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.992086+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.995374+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.995414+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.995895+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.995895+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.996572+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:00.999489+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.012705+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.013898+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.014495+00:00", "trade", 13.41, 88.0]
["2026-10-01T18:48:01.014499+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.014940+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.014940+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.015698+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:48:01.015972+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:48:01.016231+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:48:01.016579+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.017060+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.021577+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:01.022624+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.038330+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:48:01.038907+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.039229+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:48:01.058399+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.089964+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.108613+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.109054+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.574367+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.576040+00:00", "trade", 13.415, 3.0]
["2026-10-01T18:48:01.599312+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:48:01.600614+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:48:01.600614+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:48:01.600638+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:48:01.600651+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:48:01.600858+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:48:01.600858+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:48:01.601010+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.601015+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.601291+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.601331+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.601995+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:48:01.602614+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.602614+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.602649+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.602649+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.602930+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.602970+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.603095+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.605731+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:48:01.608442+00:00", "trade", 13.42, 30.0]
["2026-10-01T18:48:01.608499+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:48:01.608502+00:00", "trade", 13.42, 47.0]
["2026-10-01T18:48:01.608505+00:00", "trade", 13.42, 9.0]
["2026-10-01T18:48:01.608505+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:48:01.608508+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:48:01.608538+00:00", "trade", 13.42, 296.0]
["2026-10-01T18:48:01.608541+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:48:01.608547+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:48:01.608547+00:00", "trade", 13.42, 700.0]
["2026-10-01T18:48:01.608550+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:48:01.608553+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608556+00:00", "trade", 13.42, 400.0]
["2026-10-01T18:48:01.608556+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:48:01.608559+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:48:01.608563+00:00", "trade", 13.42, 500.0]
["2026-10-01T18:48:01.608566+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:48:01.608570+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:48:01.608573+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608574+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:48:01.608574+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:48:01.608574+00:00", "trade", 13.42, 47.0]
["2026-10-01T18:48:01.608577+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:48:01.608578+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608599+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608603+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608609+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608610+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:48:01.608613+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608628+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608628+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608679+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608739+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608769+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608809+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608814+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608879+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608889+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:48:01.608894+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.608984+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609029+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609084+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609122+00:00", "trade", 13.42, 30.0]
["2026-10-01T18:48:01.609175+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609194+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:48:01.609194+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:48:01.609200+00:00", "trade", 13.42, 49.0]
["2026-10-01T18:48:01.609215+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609215+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609280+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609335+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609370+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609495+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609495+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609535+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609535+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609535+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609576+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609576+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609616+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609776+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609811+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609856+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609977+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.609977+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.610052+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.610057+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.610057+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.610132+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.610172+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.610257+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.610257+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.610270+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:48:01.610774+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.634370+00:00", "trade", 13.42, 4.0]
["2026-10-01T18:48:01.650744+00:00", "trade", 13.43, 39.0]
["2026-10-01T18:48:01.650747+00:00", "trade", 13.43, 61.0]
["2026-10-01T18:48:01.650999+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:01.651435+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:01.651631+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.651631+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.651631+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.651791+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.654026+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:01.956728+00:00", "trade", 13.4202, 5000.0]
["2026-10-01T18:48:01.958427+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:01.958526+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:01.958689+00:00", "trade", 13.425, 3000.0]
["2026-10-01T18:48:01.959434+00:00", "trade", 13.4295, 100.0]
["2026-10-01T18:48:01.960303+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:01.960980+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:01.962162+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:02.027350+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:02.110499+00:00", "trade", 13.425, 110.0]
["2026-10-01T18:48:02.111576+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:02.305525+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:03.134538+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:48:04.146771+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:48:04.477506+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.935001+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:04.935025+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:48:04.935028+00:00", "trade", 13.425, 1100.0]
["2026-10-01T18:48:04.935034+00:00", "trade", 13.43, 9000.0]
["2026-10-01T18:48:04.935323+00:00", "trade", 13.425, 1100.0]
["2026-10-01T18:48:04.935479+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:48:04.935491+00:00", "trade", 13.425, 1100.0]
["2026-10-01T18:48:04.935897+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.935897+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.935937+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.935937+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.935937+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.936053+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.936138+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.952605+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:04.954966+00:00", "trade", 13.4295, 300.0]
["2026-10-01T18:48:04.970185+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:04.970826+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.970866+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.971307+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.971400+00:00", "trade", 13.425, 230.0]
["2026-10-01T18:48:04.971947+00:00", "trade", 13.43, 180.0]
["2026-10-01T18:48:04.971948+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.971988+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.971988+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.972189+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.972389+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.972389+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.972429+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.972480+00:00", "trade", 13.43, 11.0]
["2026-10-01T18:48:04.973087+00:00", "trade", 13.43, 9.0]
["2026-10-01T18:48:04.974108+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:04.989115+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:05.014324+00:00", "trade", 13.425, 63.0]
["2026-10-01T18:48:05.023797+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:05.262284+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:05.262961+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:05.322876+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:48:05.323012+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:05.324863+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:07.324016+00:00", "trade", 13.43, 9.0]
["2026-10-01T18:48:07.593683+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:07.635212+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:07.635693+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:07.995610+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:08.245254+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:08.341162+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:08.403275+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:08.455243+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:08.471602+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:08.626336+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:08.660377+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:08.767462+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:08.768183+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:09.367735+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:09.368216+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:09.368337+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:09.382743+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:48:09.385895+00:00", "trade", 13.425, 10.0]
["2026-10-01T18:48:09.386816+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:09.507784+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:09.758225+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:11.137793+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:11.561171+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:11.613163+00:00", "trade", 13.4223, 7.0]
["2026-10-01T18:48:11.674699+00:00", "trade", 13.4104, 1.0]
["2026-10-01T18:48:11.746227+00:00", "trade", 13.4116, 18.0]
["2026-10-01T18:48:12.117460+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:12.118387+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:12.701059+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:12.894194+00:00", "trade", 13.4116, 200.0]
["2026-10-01T18:48:12.915970+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:12.933256+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:12.994233+00:00", "trade", 13.4116, 4.0]
["2026-10-01T18:48:13.069033+00:00", "trade", 13.4116, 300.0]
["2026-10-01T18:48:13.231461+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:13.231461+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:13.366237+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:13.478153+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:13.508244+00:00", "trade", 13.4116, 100.0]
["2026-10-01T18:48:13.610674+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:13.986776+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:48:13.987716+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:13.987721+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:13.988237+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:13.988718+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:13.998882+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:13.998923+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:14.372647+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:14.486598+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:14.509528+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:14.654177+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:14.654613+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:14.720314+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:14.720756+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:14.772654+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:14.843793+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:14.973833+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:14.973838+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:15.018609+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:15.018850+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:15.019056+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:15.020133+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:15.443873+00:00", "trade", 13.4283, 1.0]
["2026-10-01T18:48:15.539224+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:15.855486+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:16.709684+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:16.710161+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:16.965326+00:00", "trade", 13.4116, 5.0]
["2026-10-01T18:48:17.035790+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.035911+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.089203+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.089639+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.115335+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.127658+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:17.127659+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.128100+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.128140+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.128140+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.128140+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.128301+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.128301+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.128456+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.128541+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.128541+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.133660+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:17.134661+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.134661+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.379940+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.380180+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.472405+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.473437+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.474490+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.541052+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:48:17.541354+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.541619+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.541664+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.542070+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:17.542592+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:18.245063+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:18.245900+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:18.362819+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:18.378546+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:18.976098+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:18.982138+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:19.180510+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:19.180510+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:19.180701+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:48:19.180704+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:48:19.180707+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:19.180716+00:00", "trade", 13.43, 599.0]
["2026-10-01T18:48:19.180720+00:00", "trade", 13.43, 28.0]
["2026-10-01T18:48:19.180720+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:48:19.180722+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:19.180746+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:19.180746+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:19.180837+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:19.180885+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:19.180888+00:00", "trade", 13.43, 30.0]
["2026-10-01T18:48:19.180976+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:19.180984+00:00", "trade", 13.43, 30.0]
["2026-10-01T18:48:19.180986+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:19.180987+00:00", "trade", 13.43, 1500.0]
["2026-10-01T18:48:19.180987+00:00", "trade", 13.43, 32.0]
["2026-10-01T18:48:19.181001+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:19.181011+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:19.181021+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:19.181021+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:19.181029+00:00", "trade", 13.43, 1220.0]
["2026-10-01T18:48:19.181029+00:00", "trade", 13.43, 148.0]
["2026-10-01T18:48:19.181033+00:00", "trade", 13.43, 800.0]
["2026-10-01T18:48:19.181035+00:00", "trade", 13.43, 87.0]
["2026-10-01T18:48:19.181042+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:48:19.181046+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:19.181065+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:48:19.181080+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:19.181080+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:48:19.181083+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:19.181086+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:19.181087+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:19.181126+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181317+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181347+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181362+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181422+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181427+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181562+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181602+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181723+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181768+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181768+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181888+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.181923+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.182008+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.182044+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.182084+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.182298+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:19.182329+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.182364+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.182525+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.182966+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.183407+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.204542+00:00", "trade", 13.43, 9.0]
["2026-10-01T18:48:19.212215+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.694760+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:48:19.695124+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:48:19.695244+00:00", "trade", 13.44, 127.0]
["2026-10-01T18:48:19.695375+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.695410+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.695450+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.695811+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.696693+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:19.720901+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:20.068510+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:48:20.423740+00:00", "trade", 13.438, 5.0]
["2026-10-01T18:48:20.424937+00:00", "trade", 13.43, 9.0]
["2026-10-01T18:48:22.177177+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:48:22.177192+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:48:22.177342+00:00", "trade", 13.435, 19.0]
["2026-10-01T18:48:22.298699+00:00", "trade", 13.4115, 22.0]
["2026-10-01T18:48:22.625496+00:00", "trade", 13.435, 5.0]
["2026-10-01T18:48:22.966962+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:22.971718+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:22.972600+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:22.972600+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:22.972624+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:22.972635+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:22.972640+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:22.972640+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:22.972680+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:22.972748+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:22.973076+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:22.997364+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:22.998375+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:23.025100+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.080392+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.348039+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.357961+00:00", "trade", 13.412, 200.0]
["2026-10-01T18:48:23.451796+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.752171+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.752652+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.780177+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.780939+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.816353+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.816790+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.853457+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:23.853508+00:00", "trade", 13.435, 90.0]
["2026-10-01T18:48:23.854079+00:00", "trade", 13.44, 11.0]
["2026-10-01T18:48:23.854083+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.854127+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:23.861287+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:48:23.895216+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.960476+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:23.993450+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:24.047418+00:00", "trade", 13.435, 10.0]
["2026-10-01T18:48:24.257699+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:24.466150+00:00", "trade", 13.4121, 100.0]
["2026-10-01T18:48:24.528584+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:25.197761+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:25.198202+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:25.215328+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:25.215809+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:25.216255+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:25.380942+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:25.408909+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:25.645701+00:00", "trade", 13.4116, 58.0]
["2026-10-01T18:48:25.650895+00:00", "trade", 13.4212, 5.0]
["2026-10-01T18:48:25.650952+00:00", "trade", 13.4204, 8.0]
["2026-10-01T18:48:25.650982+00:00", "trade", 13.4135, 10.0]
["2026-10-01T18:48:25.846937+00:00", "trade", 13.4399, 1489.0]
["2026-10-01T18:48:25.847533+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:26.260033+00:00", "trade", 13.435, 15.0]
["2026-10-01T18:48:26.266048+00:00", "trade", 13.435, 267.0]
["2026-10-01T18:48:26.444700+00:00", "trade", 13.4305, 300.0]
["2026-10-01T18:48:26.626908+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:26.627384+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:26.627825+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:26.628266+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:26.967147+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:26.968095+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:26.988553+00:00", "trade", 13.4322, 1.0]
["2026-10-01T18:48:26.988932+00:00", "trade", 13.4322, 1.0]
["2026-10-01T18:48:27.050110+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:28.438472+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:48:28.851902+00:00", "trade", 13.4323, 410.0]
["2026-10-01T18:48:29.229512+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:29.229868+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:29.230484+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:29.555859+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:29.738238+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:29.738704+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:29.896219+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:30.008491+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:30.860620+00:00", "trade", 13.435, 20.0]
["2026-10-01T18:48:30.861411+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:31.003650+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:31.062202+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:48:31.291790+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:31.293344+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:31.352199+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:32.478074+00:00", "trade", 13.4123, 100.0]
["2026-10-01T18:48:33.246021+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:33.246457+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:33.246979+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:33.264866+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:33.547314+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:33.716627+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:33.909045+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:33.909260+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:34.021383+00:00", "trade", 13.4218, 100.0]
["2026-10-01T18:48:34.022169+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:34.050822+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:34.344312+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:34.344381+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:34.344416+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:34.344666+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.517874+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:48:35.908022+00:00", "trade", 13.43, 50.0]
["2026-10-01T18:48:35.908025+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:35.908031+00:00", "trade", 13.43, 11.0]
["2026-10-01T18:48:35.908037+00:00", "trade", 13.43, 323.0]
["2026-10-01T18:48:35.908091+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:35.908094+00:00", "trade", 13.43, 93.0]
["2026-10-01T18:48:35.908117+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908122+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908132+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908137+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908160+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:35.908164+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:48:35.908166+00:00", "trade", 13.43, 87.0]
["2026-10-01T18:48:35.908176+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:48:35.908178+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:35.908212+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908240+00:00", "trade", 13.435, 200.0]
["2026-10-01T18:48:35.908240+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:35.908242+00:00", "trade", 13.43, 13.0]
["2026-10-01T18:48:35.908245+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:35.908263+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:48:35.908323+00:00", "trade", 13.43, 600.0]
["2026-10-01T18:48:35.908330+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:35.908330+00:00", "trade", 13.43, 500.0]
["2026-10-01T18:48:35.908330+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:35.908343+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908388+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908388+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908395+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:48:35.908423+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908428+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908446+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:35.908446+00:00", "trade", 13.43, 34.0]
["2026-10-01T18:48:35.908452+00:00", "trade", 13.43, 910.0]
["2026-10-01T18:48:35.908452+00:00", "trade", 13.43, 4.0]
["2026-10-01T18:48:35.908452+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:48:35.908483+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908488+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:48:35.908488+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908488+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908488+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908498+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908498+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908544+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908553+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908553+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908563+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908583+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908593+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908593+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908598+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908613+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908679+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908709+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908759+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908764+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908774+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908799+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908804+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908804+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908879+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908894+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.908924+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.909160+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.909177+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:35.909186+00:00", "trade", 13.43, 92.0]
["2026-10-01T18:48:35.909240+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.909325+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.909330+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.909366+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:48:35.909430+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.909445+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.909496+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.909801+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.910019+00:00", "trade", 13.43, 28.0]
["2026-10-01T18:48:35.910282+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.910282+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.910322+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.910403+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.910548+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:35.910723+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.910884+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.911164+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.911164+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.911485+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.911721+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.912042+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.913004+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.913726+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.914402+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.922767+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.946814+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.953515+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.969543+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:35.974225+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.010716+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.011772+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:36.012355+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.045649+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.127172+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:48:36.127175+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:48:36.127199+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.127199+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.127204+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.127379+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.127770+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.127770+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.127795+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.127820+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.127875+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.127875+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.127875+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.128071+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.128156+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.128311+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.129434+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.129870+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.130191+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.131754+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.142956+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.218358+00:00", "trade", 13.4317, 72.0]
["2026-10-01T18:48:36.219223+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.219744+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.227283+00:00", "trade", 13.4313, 141.0]
["2026-10-01T18:48:36.239552+00:00", "trade", 13.4313, 120.0]
["2026-10-01T18:48:36.240548+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.250627+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.252384+00:00", "trade", 13.435, 129.0]
["2026-10-01T18:48:36.254913+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.261038+00:00", "trade", 13.4301, 114.0]
["2026-10-01T18:48:36.266515+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.267187+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.273602+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.273602+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.275321+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.280383+00:00", "trade", 13.4316, 94.0]
["2026-10-01T18:48:36.286283+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:36.287204+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.287204+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.287285+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.287646+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.288046+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.288683+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.289004+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.292463+00:00", "trade", 13.4313, 117.0]
["2026-10-01T18:48:36.777250+00:00", "trade", 13.435, 10.0]
["2026-10-01T18:48:36.901930+00:00", "trade", 13.4301, 5000.0]
["2026-10-01T18:48:36.903382+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:36.903967+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:36.909396+00:00", "trade", 13.435, 323.0]
["2026-10-01T18:48:36.917459+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:37.043860+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:37.112358+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:37.143893+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:37.195767+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:37.202593+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:37.592872+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:38.374011+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:38.924032+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:48:38.979157+00:00", "trade", 13.4318, 5.0]
["2026-10-01T18:48:40.178972+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:40.485002+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:40.487531+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:40.515552+00:00", "trade", 13.4319, 69.0]
["2026-10-01T18:48:40.517104+00:00", "trade", 13.4316, 8.0]
["2026-10-01T18:48:40.518478+00:00", "trade", 13.413, 91.0]
["2026-10-01T18:48:40.518782+00:00", "trade", 13.4236, 21.0]
["2026-10-01T18:48:40.518821+00:00", "trade", 13.4307, 3.0]
["2026-10-01T18:48:40.519350+00:00", "trade", 13.413, 100.0]
["2026-10-01T18:48:40.521524+00:00", "trade", 13.4138, 55.0]
["2026-10-01T18:48:40.525382+00:00", "trade", 13.413, 94.0]
["2026-10-01T18:48:40.526579+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:40.588086+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:40.595288+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:41.769660+00:00", "trade", 13.435, 90.0]
["2026-10-01T18:48:42.057989+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:42.082898+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:42.106334+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:42.244287+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:42.879334+00:00", "trade", 13.4138, 38.0]
["2026-10-01T18:48:42.880368+00:00", "trade", 13.44, 12.0]
["2026-10-01T18:48:43.347498+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:43.456618+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:44.307172+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:44.356437+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:48:44.357508+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:48:44.519191+00:00", "trade", 13.44, 10.0]
["2026-10-01T18:48:44.616834+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:44.638746+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:44.693735+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:48:44.723308+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:44.737551+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:44.890445+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:44.890480+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:44.890957+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:44.893322+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:44.970982+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.040172+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.040172+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.043708+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:45.044692+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.044733+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.053012+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.177814+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.178255+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.314555+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.340406+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.340852+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.340983+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.341348+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.341790+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.343783+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:45.344048+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:45.344190+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.344972+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.345107+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.345268+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.347308+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.350946+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.351392+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.351473+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.351828+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.353392+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.355943+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.356094+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.356675+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.358294+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.432536+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.467669+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.506156+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.519718+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.558009+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.591028+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.606595+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.606595+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.607071+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.635799+00:00", "trade", 13.4138, 200.0]
["2026-10-01T18:48:45.662613+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:45.762260+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.047654+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.219393+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.238479+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.287175+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.374723+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.525016+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.658889+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.663300+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.663300+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.858680+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.978881+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:46.984925+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:47.190710+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:47.274534+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:48.141266+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:48.247255+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:48.268901+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:48.272132+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:48.273101+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:48.273101+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:48.294186+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:48.317076+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:48.867576+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:49.032629+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:49.819350+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:49.819435+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:49.819513+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:49.820083+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:49.820564+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:48:49.834925+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:48:49.834929+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:48:49.834929+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:48:49.834934+00:00", "trade", 13.43, 500.0]
["2026-10-01T18:48:49.834934+00:00", "trade", 13.43, 160.0]
["2026-10-01T18:48:49.834936+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:49.834978+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.834988+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.834994+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.835009+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.835014+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.835039+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.835049+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.835090+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:49.835104+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.835104+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.835147+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:49.835147+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:48:49.835204+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.835204+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.835269+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:48:49.835409+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835475+00:00", "trade", 13.43, 713.0]
["2026-10-01T18:48:49.835570+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835695+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835730+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835765+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835770+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835770+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835810+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835851+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835851+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835891+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835926+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835971+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835971+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.835971+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.836046+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.836091+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.836206+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.836211+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.837169+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.837730+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.842289+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:48:49.845164+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:49.845934+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:49.847100+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:48:50.020195+00:00", "trade", 13.4277, 1.0]
["2026-10-01T18:48:50.641789+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:50.642505+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:50.643508+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:50.643949+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:50.674321+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:50.681818+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:48:50.682806+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:50.821411+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:50.902033+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:50.902073+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:50.902514+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:51.021347+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:48:51.188106+00:00", "trade", 13.4299, 5000.0]
["2026-10-01T18:48:51.189768+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:51.326919+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:48:51.327852+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:51.564690+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:51.564690+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:51.614629+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:51.718824+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:48:51.723022+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:51.825576+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:51.826017+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:53.494421+00:00", "trade", 13.4265, 1.0]
["2026-10-01T18:48:53.556808+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:48:53.557027+00:00", "trade", 13.425, 60.0]
["2026-10-01T18:48:53.694184+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:53.694660+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:53.695141+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:53.695341+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:53.827345+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:53.829025+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:53.980234+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:54.510852+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:54.511288+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:55.175429+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:55.845859+00:00", "trade", 13.4201, 5.0]
["2026-10-01T18:48:56.116461+00:00", "trade", 13.4135, 300.0]
["2026-10-01T18:48:57.166673+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:57.492659+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:57.722731+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:48:58.194535+00:00", "trade", 13.425, 20.0]
["2026-10-01T18:48:58.958621+00:00", "trade", 13.4141, 100.0]
["2026-10-01T18:48:59.013820+00:00", "trade", 13.4258, 84.0]
["2026-10-01T18:48:59.014954+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:48:59.390792+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:48:59.886774+00:00", "trade", 13.4136, 100.0]
["2026-10-01T18:49:00.008517+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:00.150911+00:00", "trade", 13.4258, 1800.0]
["2026-10-01T18:49:00.607755+00:00", "trade", 13.4136, 200.0]
["2026-10-01T18:49:00.803574+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:00.804491+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:01.055148+00:00", "trade", 13.428, 2.0]
["2026-10-01T18:49:01.066277+00:00", "trade", 13.4299, 15.0]
["2026-10-01T18:49:02.121386+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:02.209906+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:03.442780+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:03.443828+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:03.512015+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:04.450519+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:05.864098+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:05.920734+00:00", "trade", 13.4215, 1.0]
["2026-10-01T18:49:06.200489+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:06.201010+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:06.212609+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:49:06.459595+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:06.563207+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:06.613381+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:06.613863+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:07.531201+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:08.034441+00:00", "trade", 13.431, 6.0]
["2026-10-01T18:49:09.290518+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:09.817553+00:00", "trade", 13.4136, 200.0]
["2026-10-01T18:49:12.495793+00:00", "trade", 13.4148, 45.0]
["2026-10-01T18:49:14.121769+00:00", "trade", 13.4136, 14.0]
["2026-10-01T18:49:15.037195+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:15.217053+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:16.156725+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:16.158359+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:16.430882+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:16.844906+00:00", "trade", 13.42, 31.0]
["2026-10-01T18:49:16.862050+00:00", "trade", 13.425, 169.0]
["2026-10-01T18:49:17.606114+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:20.086513+00:00", "trade", 13.425, 6.0]
["2026-10-01T18:49:20.257993+00:00", "trade", 13.425, 62.0]
["2026-10-01T18:49:22.019640+00:00", "trade", 13.425, 79.0]
["2026-10-01T18:49:22.020674+00:00", "trade", 13.43, 12.0]
["2026-10-01T18:49:22.020806+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:49:24.261640+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:24.393879+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:25.745982+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:25.746709+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:26.014306+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:26.049259+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:26.049339+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:26.049771+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:26.161095+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:26.392145+00:00", "trade", 13.4242, 60.0]
["2026-10-01T18:49:26.507665+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:26.507665+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:26.508482+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:26.511705+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:27.282940+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:27.304366+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:27.304828+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:27.377997+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:27.378037+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:27.950235+00:00", "trade", 13.4135, 15.0]
["2026-10-01T18:49:27.977612+00:00", "trade", 13.425, 20.0]
["2026-10-01T18:49:28.175356+00:00", "trade", 13.42, 80.0]
["2026-10-01T18:49:28.269378+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:28.269980+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:28.270060+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:28.270501+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.655232+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.738765+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:49:29.738981+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.739003+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:49:29.739015+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:49:29.739377+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.739377+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.739457+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.739482+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.739482+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.739482+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.739657+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.739698+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.739818+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.746936+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:49:29.748864+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:49:29.766918+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:49:29.767509+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.767549+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.767624+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.772310+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.772511+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.772751+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.845174+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:29.845174+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.008543+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.197247+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.406019+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.740785+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.741181+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.800723+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.800763+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.801244+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.808607+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.851459+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.852221+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.852692+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:30.893233+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:31.245306+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:31.514842+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:31.668127+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:31.668603+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:31.669085+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:32.302472+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:32.303850+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:32.306005+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:32.501516+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:32.526120+00:00", "trade", 13.43, 480.0]
["2026-10-01T18:49:32.527483+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:32.589320+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:32.607628+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:33.006902+00:00", "trade", 13.4136, 100.0]
["2026-10-01T18:49:33.419210+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:33.419751+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:34.162113+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:37.574485+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:38.121782+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:38.122248+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:38.122745+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:38.180156+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:38.676175+00:00", "trade", 13.4149, 100.0]
["2026-10-01T18:49:38.699051+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:38.802322+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:38.802763+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:38.989665+00:00", "trade", 13.4276, 12.0]
["2026-10-01T18:49:38.989680+00:00", "trade", 13.4276, 1.0]
["2026-10-01T18:49:38.990847+00:00", "trade", 13.425, 13.0]
["2026-10-01T18:49:39.296626+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:49:40.009527+00:00", "trade", 13.425, 21.0]
["2026-10-01T18:49:40.010598+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:40.088378+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:40.089180+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:40.089621+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:40.121792+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:40.373423+00:00", "trade", 13.4142, 1.0]
["2026-10-01T18:49:40.622404+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:41.087140+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:41.087576+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:41.607578+00:00", "trade", 13.425, 9.0]
["2026-10-01T18:49:42.217510+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:42.375200+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:49:42.375255+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:49:42.618114+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:43.898235+00:00", "trade", 13.4145, 20.0]
["2026-10-01T18:49:43.971405+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:44.313213+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:44.972100+00:00", "trade", 13.425, 50.0]
["2026-10-01T18:49:44.989417+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:45.301796+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:48.112310+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:48.112911+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:48.359569+00:00", "trade", 13.4242, 1000.0]
["2026-10-01T18:49:48.360604+00:00", "trade", 13.43, 16.0]
["2026-10-01T18:49:48.485293+00:00", "trade", 13.425, 105.0]
["2026-10-01T18:49:48.562577+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:48.629516+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:48.815098+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:48.815098+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:50.439836+00:00", "trade", 13.4149, 74.0]
["2026-10-01T18:49:50.761681+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:50.762212+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:50.992801+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:51.588528+00:00", "trade", 13.4148, 100.0]
["2026-10-01T18:49:52.010458+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:52.010458+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:54.422474+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:54.422919+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:54.713335+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:54.713340+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:54.828259+00:00", "trade", 13.425, 85.0]
["2026-10-01T18:49:54.829453+00:00", "trade", 13.42, 7.0]
["2026-10-01T18:49:55.083126+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:55.196335+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:55.196811+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:55.321096+00:00", "trade", 13.4148, 100.0]
["2026-10-01T18:49:55.409683+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:56.026085+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:57.826551+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:49:57.827507+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:57.827587+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:57.827628+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:57.827628+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:57.830750+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:57.905132+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:58.245242+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:58.329071+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:58.943985+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:59.167662+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:49:59.575871+00:00", "trade", 13.425, 73.0]
["2026-10-01T18:50:00.008573+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:00.096080+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:50:00.674218+00:00", "trade", 13.43, 11.0]
["2026-10-01T18:50:01.036991+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:01.432121+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:01.498820+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:01.565203+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:02.170208+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:02.170358+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:02.251228+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:50:02.252293+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:02.252431+00:00", "trade", 13.425, 10.0]
["2026-10-01T18:50:02.252609+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:02.355780+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:02.605980+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:03.134679+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:50:03.245307+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:03.670922+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:50:03.671394+00:00", "trade", 13.425, 1000.0]
["2026-10-01T18:50:03.672452+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:03.673090+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:03.673165+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:03.673566+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:03.740094+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.308297+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.311076+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:50:04.317482+00:00", "trade", 13.425, 30.0]
["2026-10-01T18:50:04.351936+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.352397+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.352412+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.352427+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.378393+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.392041+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.493793+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.506478+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.674759+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.675230+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:04.751276+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:05.312141+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:50:05.708269+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:05.708309+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:06.027128+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:06.034370+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:06.353038+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:07.245247+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:07.376768+00:00", "trade", 13.4149, 100.0]
["2026-10-01T18:50:07.796388+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:07.796824+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:07.797265+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:07.908225+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:08.288429+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:08.354973+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:08.850412+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:08.850888+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:08.851329+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:08.928987+00:00", "trade", 13.425, 25.0]
["2026-10-01T18:50:08.930145+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:50:09.730906+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:50:09.732957+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:09.733619+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:09.733659+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:09.733694+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:09.861739+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:10.061620+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:10.128108+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:11.342979+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:11.356424+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:50:12.959248+00:00", "trade", 13.415, 300.0]
["2026-10-01T18:50:13.019713+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:13.019713+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:13.020607+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.020607+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.020682+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.020727+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.020762+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.020923+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.021404+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.034771+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.249798+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.250467+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:13.250479+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:13.251041+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.251056+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.251096+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.251096+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.251136+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.259245+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.266763+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.278927+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.336400+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:13.337030+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.337070+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.337271+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.337787+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.345230+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.350111+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.361398+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.361599+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.361874+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:13.557324+00:00", "trade", 13.425, 6.0]
["2026-10-01T18:50:13.939108+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:14.023403+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:14.024291+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:14.024331+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:14.036667+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:50:14.100668+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:14.101154+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:14.216405+00:00", "trade", 13.4152, 20.0]
["2026-10-01T18:50:14.745722+00:00", "trade", 13.424, 21.0]
["2026-10-01T18:50:15.062267+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:15.649940+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:15.906145+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:16.116745+00:00", "trade", 13.425, 21.0]
["2026-10-01T18:50:16.466403+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:16.466844+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:16.467235+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:16.467285+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:16.536189+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:16.536711+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:16.537147+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:16.537147+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:16.786946+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:16.787949+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.116165+00:00", "trade", 13.43, 194.0]
["2026-10-01T18:50:17.116165+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.116666+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.116736+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.116736+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.116736+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.116736+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.117077+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.117137+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.118306+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:17.118896+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.118931+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.118972+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.119257+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.127863+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.150299+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:17.223250+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.759988+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:17.760268+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.760303+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.760624+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.760664+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.760669+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.760744+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.761345+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.770703+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.771028+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.967611+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:17.968052+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:18.034235+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:18.034706+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:18.792426+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:50:18.833377+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:18.833978+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:19.249237+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:19.701939+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:19.807450+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:19.810442+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:19.811374+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:20.062537+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:20.199538+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:20.362493+00:00", "trade", 13.4259, 64.0]
["2026-10-01T18:50:20.364463+00:00", "trade", 13.4259, 32.0]
["2026-10-01T18:50:21.160190+00:00", "trade", 13.425, 9900.0]
["2026-10-01T18:50:21.161212+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:21.161438+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:21.161654+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:21.161654+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:21.162335+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:21.162355+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:21.162410+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:21.163043+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:21.163132+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:21.163765+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:21.168479+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:21.177941+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:21.179162+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:21.180100+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:21.190706+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:21.213317+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:21.331062+00:00", "trade", 13.4159, 5.0]
["2026-10-01T18:50:21.332470+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:21.400647+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:21.553962+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:21.562061+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:22.271235+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:50:22.294053+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:22.294580+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:22.375803+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:22.646888+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:23.086359+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:23.214538+00:00", "trade", 13.425, 10.0]
["2026-10-01T18:50:23.840935+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:23.841606+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:24.095992+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:24.096082+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:24.130138+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:24.215819+00:00", "trade", 13.42, 9.0]
["2026-10-01T18:50:24.392377+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:24.505812+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:24.647384+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:24.839762+00:00", "trade", 13.4152, 100.0]
["2026-10-01T18:50:25.004785+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:25.006138+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:25.085327+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:25.085352+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:26.170438+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:50:26.174639+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:26.197052+00:00", "trade", 13.416, 92.0]
["2026-10-01T18:50:26.197560+00:00", "trade", 13.416, 81.0]
["2026-10-01T18:50:26.201959+00:00", "trade", 13.4243, 59.0]
["2026-10-01T18:50:26.203926+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:26.204520+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:26.204525+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:26.204651+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:26.204651+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:26.204691+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:26.205012+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:26.205813+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:26.205813+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:26.277153+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:27.388238+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:27.389435+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:27.518878+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:27.533964+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:27.534486+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:27.576257+00:00", "trade", 13.423, 1.0]
["2026-10-01T18:50:27.698721+00:00", "trade", 13.4298, 10.0]
["2026-10-01T18:50:28.039892+00:00", "trade", 13.4143, 26.0]
["2026-10-01T18:50:28.042508+00:00", "trade", 13.416, 25.0]
["2026-10-01T18:50:28.043275+00:00", "trade", 13.416, 39.0]
["2026-10-01T18:50:28.045704+00:00", "trade", 13.4243, 11.0]
["2026-10-01T18:50:28.046321+00:00", "trade", 13.4258, 4.0]
["2026-10-01T18:50:28.132711+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:50:28.242716+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:28.243192+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:28.243353+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:28.243794+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:28.351991+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:28.352467+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:28.506630+00:00", "trade", 13.416, 43.0]
["2026-10-01T18:50:28.833723+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:28.833908+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:29.129883+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:29.131161+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:29.132364+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:29.132840+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:29.211226+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:29.222609+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:29.306491+00:00", "trade", 13.425, 72.0]
["2026-10-01T18:50:29.619513+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:29.705488+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:29.881658+00:00", "trade", 13.4159, 300.0]
["2026-10-01T18:50:30.008594+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:30.180085+00:00", "trade", 13.4298, 1.0]
["2026-10-01T18:50:30.579954+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:30.580355+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:30.640413+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:30.740887+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:30.770573+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:30.902216+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:30.943149+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:31.033068+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:50:31.034112+00:00", "trade", 13.43, 18.0]
["2026-10-01T18:50:31.352392+00:00", "trade", 13.4152, 300.0]
["2026-10-01T18:50:33.016789+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:33.016809+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:33.017500+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:33.373763+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:33.373778+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:37.389626+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:37.390543+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:37.409569+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:38.975827+00:00", "trade", 13.425, 8.0]
["2026-10-01T18:50:38.977205+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:38.977681+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:39.219230+00:00", "trade", 13.4229, 1.0]
["2026-10-01T18:50:40.305837+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:40.327872+00:00", "trade", 13.4244, 4.0]
["2026-10-01T18:50:40.375412+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:40.400528+00:00", "trade", 13.4256, 7.0]
["2026-10-01T18:50:40.401905+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:40.474739+00:00", "trade", 13.4256, 35.0]
["2026-10-01T18:50:40.974212+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:40.974649+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:41.004018+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:41.112416+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:41.138569+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:41.241258+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:41.278829+00:00", "trade", 13.425, 314.0]
["2026-10-01T18:50:41.317900+00:00", "trade", 13.425, 105.0]
["2026-10-01T18:50:41.503743+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:41.506675+00:00", "trade", 13.42, 89.0]
["2026-10-01T18:50:42.374986+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.375412+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.381507+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.381948+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.386509+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.389131+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:50:42.389618+00:00", "trade", 13.425, 24.0]
["2026-10-01T18:50:42.389987+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.389987+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.389992+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.389992+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.390112+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.390153+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.390193+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.390473+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.390669+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.481861+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.628309+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.776677+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.778076+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:42.778517+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:43.007622+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:43.019996+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:43.020437+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:43.050965+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:43.051446+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:43.051481+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:43.052048+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:43.064252+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:43.245268+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:43.970063+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:43.985509+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.045061+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.093482+00:00", "trade", 13.425, 36.0]
["2026-10-01T18:50:44.093503+00:00", "trade", 13.425, 36.0]
["2026-10-01T18:50:44.093522+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:50:44.095260+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.095527+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:44.128958+00:00", "trade", 13.425, 500.0]
["2026-10-01T18:50:44.135432+00:00", "trade", 13.425, 36.0]
["2026-10-01T18:50:44.161528+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.245072+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.247930+00:00", "trade", 13.425, 5.0]
["2026-10-01T18:50:44.374986+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.382266+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:50:44.408199+00:00", "trade", 13.425, 46.0]
["2026-10-01T18:50:44.488487+00:00", "trade", 13.425, 600.0]
["2026-10-01T18:50:44.489393+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:44.490105+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.524728+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.525449+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.598989+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.706746+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.853510+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:44.897941+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:45.169838+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:45.278236+00:00", "trade", 13.425, 158.0]
["2026-10-01T18:50:45.361101+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:50:45.395813+00:00", "trade", 13.4161, 4.0]
["2026-10-01T18:50:45.852302+00:00", "trade", 13.4238, 200.0]
["2026-10-01T18:50:45.998588+00:00", "trade", 13.43, 30.0]
["2026-10-01T18:50:46.039899+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:46.061285+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:50:46.356615+00:00", "trade", 13.425, 5.0]
["2026-10-01T18:50:46.383135+00:00", "trade", 13.425, 14.0]
["2026-10-01T18:50:48.014659+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:48.015701+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:48.412671+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:48.595359+00:00", "trade", 13.425, 800.0]
["2026-10-01T18:50:48.596306+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:48.596930+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:48.597050+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:49.079849+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:49.255738+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:49.256259+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:49.374982+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:49.762860+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:49.763306+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:50.334375+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:52.831135+00:00", "trade", 13.425, 31.0]
["2026-10-01T18:50:52.836629+00:00", "trade", 13.425, 20.0]
["2026-10-01T18:50:53.193500+00:00", "trade", 13.425, 10.0]
["2026-10-01T18:50:53.375007+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:53.577990+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:54.125287+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:54.242962+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:54.301772+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:54.301902+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:54.968399+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:55.946517+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.077824+00:00", "trade", 13.425, 111.0]
["2026-10-01T18:50:56.078850+00:00", "trade", 13.43, 14.0]
["2026-10-01T18:50:56.078982+00:00", "trade", 13.42, 7.0]
["2026-10-01T18:50:56.079036+00:00", "trade", 13.42, 6.0]
["2026-10-01T18:50:56.086109+00:00", "trade", 13.425, 9789.0]
["2026-10-01T18:50:56.102528+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:56.102528+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:56.102895+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:56.102895+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:56.103238+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:50:56.103322+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:50:56.103373+00:00", "trade", 13.4295, 100.0]
["2026-10-01T18:50:56.103485+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.103530+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.103530+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.103571+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.103571+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.103571+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.103575+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.103606+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.103686+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.103726+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.103966+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.104212+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.105078+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:56.106006+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.106452+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.107971+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.209291+00:00", "trade", 13.425, 25.0]
["2026-10-01T18:50:56.580471+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:50:56.694012+00:00", "trade", 13.425, 143.0]
["2026-10-01T18:50:56.748411+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:50:56.749377+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:56.881285+00:00", "trade", 13.425, 89.0]
["2026-10-01T18:50:56.881304+00:00", "trade", 13.42, 89.0]
["2026-10-01T18:50:56.974522+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:50:57.100493+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:57.110216+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:57.110933+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:57.280311+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:57.280747+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:57.383507+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:57.683499+00:00", "trade", 13.43, 50.0]
["2026-10-01T18:50:57.862617+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:58.032847+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:58.033308+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:58.063009+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:58.173517+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:58.634073+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:59.149119+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:50:59.862452+00:00", "trade", 13.43, 118.0]
["2026-10-01T18:51:00.008625+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:01.500977+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:51:01.615800+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:02.492807+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.091940+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:51:03.092599+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.092599+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.092640+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.092680+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.093361+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.093998+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.094078+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.197008+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.435977+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.436954+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.436954+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:03.644899+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:04.107295+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:04.110064+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:04.206735+00:00", "trade", 13.4254, 1.0]
["2026-10-01T18:51:04.617149+00:00", "trade", 13.4166, 19.0]
["2026-10-01T18:51:04.913652+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:05.018983+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:05.019826+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.019907+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.019952+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.019987+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.020027+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.020267+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.020388+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.020468+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.028459+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:05.029354+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.029469+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.029469+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.029510+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.029514+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.029870+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.029950+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.037820+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:05.038671+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.038872+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.038872+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.039193+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.039313+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.048165+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:05.049036+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.049196+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.049196+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.049517+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.049673+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.050154+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.064002+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.072427+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.072482+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.072782+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.072803+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.073990+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.174535+00:00", "trade", 13.425, 124.0]
["2026-10-01T18:51:05.175196+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.175833+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.176399+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.337588+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.357019+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:05.648147+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:51:05.648291+00:00", "trade", 13.43, 121.0]
["2026-10-01T18:51:05.648954+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.030477+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.031033+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.053121+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.053757+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.054203+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.055887+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.190768+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.191485+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.212705+00:00", "trade", 13.4255, 1.0]
["2026-10-01T18:51:06.302083+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.342770+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.446888+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.447289+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.519676+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.561802+00:00", "trade", 13.4294, 5000.0]
["2026-10-01T18:51:06.562393+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.562572+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:06.563246+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:06.563596+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.563596+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.563886+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.565113+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:06.572011+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.572733+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:06.572772+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.581475+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:06.582731+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.583172+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.588931+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.600418+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.629583+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.630605+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.632189+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.640980+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.642037+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.755031+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.853656+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.942466+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:51:06.944562+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:06.945615+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.946051+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.954055+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.972424+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:06.974063+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:07.019444+00:00", "trade", 13.4261, 59.0]
["2026-10-01T18:51:07.110397+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:07.110893+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:07.984593+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:08.405716+00:00", "trade", 13.4263, 5.0]
["2026-10-01T18:51:08.766133+00:00", "trade", 13.4293, 2.0]
["2026-10-01T18:51:09.237520+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:09.276041+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:09.382755+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:09.437215+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:09.437661+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:09.440573+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:09.541814+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:10.027931+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:10.028407+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:10.131111+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:10.150613+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:10.253127+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:10.260008+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:10.361966+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:10.399124+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:10.500561+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:11.028061+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:11.129728+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:11.640482+00:00", "trade", 13.4159, 44.0]
["2026-10-01T18:51:11.641646+00:00", "trade", 13.425, 11.0]
["2026-10-01T18:51:11.846404+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:11.897804+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:12.007016+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:12.020383+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:12.020899+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:12.086151+00:00", "trade", 13.425, 89.0]
["2026-10-01T18:51:12.289704+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:12.990852+00:00", "trade", 13.4172, 10.0]
["2026-10-01T18:51:12.990876+00:00", "trade", 13.4172, 100.0]
["2026-10-01T18:51:13.182995+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:13.183802+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:13.364909+00:00", "trade", 13.4228, 75.0]
["2026-10-01T18:51:13.365279+00:00", "trade", 13.4228, 1.0]
["2026-10-01T18:51:13.747985+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:14.235860+00:00", "trade", 13.425, 57.0]
["2026-10-01T18:51:14.281217+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:51:14.375308+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:14.699765+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:16.749482+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:51:16.750431+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:16.750521+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:16.751759+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:16.854954+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:16.866397+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.047327+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.059884+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:17.068377+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.069299+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.069314+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.149134+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:51:17.742136+00:00", "trade", 13.425, 5000.0]
["2026-10-01T18:51:17.743327+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:17.743615+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:17.743940+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:17.744073+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:17.744266+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.744266+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.744271+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.744271+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.744281+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.744361+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.744441+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:17.753322+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.013732+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.177344+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:18.178360+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:18.179422+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.179427+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.179427+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.179427+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.179863+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.179903+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.180344+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.291939+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.292380+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.473522+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:18.473998+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:19.351767+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:19.485651+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:19.486127+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:20.179416+00:00", "trade", 13.43, 17.0]
["2026-10-01T18:51:20.344184+00:00", "trade", 13.425, 600.0]
["2026-10-01T18:51:20.345224+00:00", "trade", 13.425, 500.0]
["2026-10-01T18:51:20.346647+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:20.347023+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:21.222770+00:00", "trade", 13.4262, 82.0]
["2026-10-01T18:51:22.307040+00:00", "trade", 13.4262, 1.0]
["2026-10-01T18:51:22.976379+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.199516+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:25.200689+00:00", "trade", 13.425, 10.0]
["2026-10-01T18:51:25.476028+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.476038+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.578662+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.582210+00:00", "trade", 13.426, 5000.0]
["2026-10-01T18:51:25.583455+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:25.583770+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:25.584107+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:25.584134+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:25.584230+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.584391+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.584391+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.584391+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.584431+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.584471+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.584471+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.584621+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.584752+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.592750+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.617499+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.739427+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:25.739427+00:00", "trade", 13.425, 125.0]
["2026-10-01T18:51:25.740161+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.740798+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.906255+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:25.907421+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:25.908056+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.908056+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.908056+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.908061+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.908096+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.908216+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.908297+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.912897+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.936464+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:25.936945+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:26.037815+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:26.740040+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:51:26.861726+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:26.861996+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:26.862207+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:27.020138+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:27.764905+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:27.874256+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:28.051663+00:00", "trade", 13.4262, 6.0]
["2026-10-01T18:51:28.505779+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:28.580326+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:28.580882+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:28.983531+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:28.983576+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:28.983977+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:29.058043+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:29.212702+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:29.213648+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:29.348581+00:00", "trade", 13.418, 1000.0]
["2026-10-01T18:51:29.349933+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:29.795273+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:29.795719+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:29.936925+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:29.937366+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:30.008650+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:30.550866+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:51:30.551848+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:30.551848+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:30.552645+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:30.552916+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:30.553287+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:30.929648+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:30.933797+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:30.934243+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:31.035284+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:31.041925+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:31.073122+00:00", "trade", 13.43, 1000.0]
["2026-10-01T18:51:31.074169+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:31.075134+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:31.100103+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:31.121148+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:31.417769+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:31.609966+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:51:32.755109+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:51:32.756079+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:32.756200+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:32.756200+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:32.756561+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:32.756641+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:32.756721+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:32.757122+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:32.775566+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:32.903651+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:32.904412+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:33.007202+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:33.550265+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:33.896800+00:00", "trade", 13.425, 55.0]
["2026-10-01T18:51:35.679392+00:00", "trade", 13.4158, 100.0]
["2026-10-01T18:51:36.689478+00:00", "trade", 13.4274, 1.0]
["2026-10-01T18:51:36.690485+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:51:36.691980+00:00", "trade", 13.42, 14.0]
["2026-10-01T18:51:37.175486+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:38.015728+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:51:39.020326+00:00", "trade", 13.42, 32.0]
["2026-10-01T18:51:41.494803+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:41.495800+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:44.689191+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:45.899808+00:00", "trade", 13.425, 8.0]
["2026-10-01T18:51:46.755392+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:51:46.756551+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:46.756872+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:47.343312+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:48.755073+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:51:48.755275+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:51:48.755633+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:51:48.755644+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:48.755919+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:48.756000+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:48.756000+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:48.756120+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:48.756160+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:48.759323+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:48.841348+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:48.886378+00:00", "trade", 13.418, 100.0]
["2026-10-01T18:51:48.932780+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:48.933257+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:49.094991+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:49.484599+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:49.791539+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:50.063306+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:50.182345+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:50.463996+00:00", "trade", 13.4299, 187.0]
["2026-10-01T18:51:50.465077+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:50.465899+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:50.643337+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:50.649808+00:00", "trade", 13.425, 600.0]
["2026-10-01T18:51:50.863085+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:50.940028+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:50.964466+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.020098+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.033826+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.245044+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.370733+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.480449+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.511899+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.713363+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.713804+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.836842+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.837283+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.839844+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.839878+00:00", "trade", 13.42, 143.0]
["2026-10-01T18:51:51.840365+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.840365+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.840365+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.840721+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.871334+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.920832+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:51.930234+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:52.266339+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:52.358694+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:52.359135+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:53.873727+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:51:53.874387+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:53.874719+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:53.876572+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:54.035756+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.035881+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.035881+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.035881+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.035941+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.057883+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.058284+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.877480+00:00", "trade", 13.425, 5000.0]
["2026-10-01T18:51:54.878493+00:00", "trade", 13.43, 15.0]
["2026-10-01T18:51:54.878797+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:54.879227+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:54.879287+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:54.879433+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.879433+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.879469+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.879509+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.879674+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.879789+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.879794+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.879830+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.880541+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:54.885072+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.902599+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.903721+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:54.918810+00:00", "trade", 13.425, 46.0]
["2026-10-01T18:51:54.980195+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:51:54.981587+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:55.144693+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:51:55.199054+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:55.199375+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:55.199495+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:55.336181+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:55.375730+00:00", "trade", 13.425, 26.0]
["2026-10-01T18:51:56.023495+00:00", "trade", 13.42, 55.0]
["2026-10-01T18:51:56.031967+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:56.864398+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:56.864478+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:56.865275+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:57.403541+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:58.607361+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:58.607802+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:58.993771+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:58.994207+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:59.374773+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:59.403105+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:59.508616+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:59.603527+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:51:59.754296+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:00.008668+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:00.301353+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:01.019403+00:00", "trade", 13.4277, 73.0]
["2026-10-01T18:52:01.020594+00:00", "trade", 13.425, 8.0]
["2026-10-01T18:52:01.020621+00:00", "trade", 13.42, 5.0]
["2026-10-01T18:52:01.559207+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:01.559683+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:01.696448+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:01.697045+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:02.163019+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:52:03.661029+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:04.028007+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:04.209419+00:00", "trade", 13.425, 5.0]
["2026-10-01T18:52:04.210026+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:05.025168+00:00", "trade", 13.425, 108.0]
["2026-10-01T18:52:06.665254+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:06.665720+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:07.388616+00:00", "trade", 13.425, 24.0]
["2026-10-01T18:52:07.389094+00:00", "trade", 13.425, 8.0]
["2026-10-01T18:52:07.448627+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:52:07.448734+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:08.727952+00:00", "trade", 13.425, 300.0]
["2026-10-01T18:52:09.197696+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:09.747224+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:09.821421+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:10.327606+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:10.481417+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:10.526183+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:10.843228+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:11.081535+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:11.337013+00:00", "trade", 13.4268, 1.0]
["2026-10-01T18:52:11.566544+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:11.566579+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:11.567206+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:11.567296+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:11.567817+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:11.573541+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:11.671339+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:11.923504+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:11.923514+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:12.010000+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:12.114559+00:00", "trade", 13.4257, 4.0]
["2026-10-01T18:52:12.118197+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:12.231848+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:12.257714+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:52:12.257714+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:52:12.594541+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:12.996868+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:13.023018+00:00", "trade", 13.4242, 1.0]
["2026-10-01T18:52:13.023045+00:00", "trade", 13.4242, 200.0]
["2026-10-01T18:52:13.372929+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:13.475959+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:13.853763+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:14.028439+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:14.749510+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:15.070832+00:00", "trade", 13.425, 11.0]
["2026-10-01T18:52:15.072879+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:15.074578+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:15.163766+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:15.918047+00:00", "trade", 13.425, 3.0]
["2026-10-01T18:52:16.093950+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:16.807037+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:16.808159+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:16.837519+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:18.200642+00:00", "trade", 13.42, 700.0]
["2026-10-01T18:52:18.201851+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:18.201861+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:18.201866+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:18.201947+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:18.202097+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:18.202603+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:18.202653+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:18.203049+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:18.204613+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:18.270715+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:18.302075+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.340156+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.344880+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:52:20.344883+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:52:20.344982+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.345178+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.345352+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.345779+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.345869+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.345879+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.351708+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.351745+00:00", "trade", 13.425, 595.0]
["2026-10-01T18:52:20.352280+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.355076+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.361771+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.362338+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.362338+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.371980+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.381263+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.381444+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.381904+00:00", "trade", 13.425, 600.0]
["2026-10-01T18:52:20.382441+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.391509+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.392079+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.392079+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.392555+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.399926+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.407784+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.415942+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.415981+00:00", "trade", 13.43, 36.0]
["2026-10-01T18:52:20.415988+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.415988+00:00", "trade", 13.43, 250.0]
["2026-10-01T18:52:20.415990+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.415993+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.415993+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:52:20.416003+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416003+00:00", "trade", 13.43, 15.0]
["2026-10-01T18:52:20.416003+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416005+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416008+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416012+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416012+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:52:20.416015+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416020+00:00", "trade", 13.43, 8.0]
["2026-10-01T18:52:20.416020+00:00", "trade", 13.43, 8.0]
["2026-10-01T18:52:20.416020+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416023+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416023+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416026+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416030+00:00", "trade", 13.43, 16.0]
["2026-10-01T18:52:20.416030+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416030+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:52:20.416033+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416033+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:52:20.416036+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:52:20.416036+00:00", "trade", 13.43, 400.0]
["2026-10-01T18:52:20.416039+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416039+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:52:20.416056+00:00", "trade", 13.43, 299.0]
["2026-10-01T18:52:20.416062+00:00", "trade", 13.43, 16.0]
["2026-10-01T18:52:20.416066+00:00", "trade", 13.43, 75.0]
["2026-10-01T18:52:20.416066+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:52:20.416068+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416071+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416071+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:52:20.416074+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416081+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:52:20.416081+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416086+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:20.416087+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416087+00:00", "trade", 13.43, 3035.0]
["2026-10-01T18:52:20.416087+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:52:20.416093+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:52:20.416093+00:00", "trade", 13.43, 150.0]
["2026-10-01T18:52:20.416093+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416096+00:00", "trade", 13.43, 82.0]
["2026-10-01T18:52:20.416096+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416099+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416099+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416195+00:00", "trade", 13.425, 600.0]
["2026-10-01T18:52:20.416198+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416201+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:52:20.416204+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:52:20.416204+00:00", "trade", 13.43, 75.0]
["2026-10-01T18:52:20.416207+00:00", "trade", 13.43, 75.0]
["2026-10-01T18:52:20.416211+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:52:20.416211+00:00", "trade", 13.43, 230.0]
["2026-10-01T18:52:20.416216+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416216+00:00", "trade", 13.43, 600.0]
["2026-10-01T18:52:20.416216+00:00", "trade", 13.43, 23.0]
["2026-10-01T18:52:20.416282+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416322+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416327+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416332+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416377+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416407+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416442+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416487+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416510+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416512+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416532+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416552+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416552+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416568+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416623+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416638+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416683+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416693+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416698+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416698+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416698+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416703+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416754+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416757+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416768+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416778+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:20.416803+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416813+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416826+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.416848+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416863+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416883+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416963+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.416963+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417019+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417055+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.417055+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:52:20.417061+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:52:20.417061+00:00", "trade", 13.43, 81.0]
["2026-10-01T18:52:20.417074+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417079+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417094+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417097+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.417169+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417314+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417355+00:00", "trade", 13.43, 75.0]
["2026-10-01T18:52:20.417410+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417419+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417518+00:00", "trade", 13.44, 15.0]
["2026-10-01T18:52:20.417580+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417740+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417795+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.417906+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.418059+00:00", "trade", 13.435, 48.0]
["2026-10-01T18:52:20.418155+00:00", "trade", 13.43, 8.0]
["2026-10-01T18:52:20.418287+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.418432+00:00", "trade", 13.44, 26.0]
["2026-10-01T18:52:20.418447+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.418482+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.418619+00:00", "trade", 13.435, 1100.0]
["2026-10-01T18:52:20.418799+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:52:20.418808+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.418918+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.418938+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.419690+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.420166+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.423833+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.429919+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.435808+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.442284+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.444444+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.451303+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.454899+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.467469+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.467514+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.467624+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.467653+00:00", "trade", 13.43, 120.0]
["2026-10-01T18:52:20.467861+00:00", "trade", 13.43, 18.0]
["2026-10-01T18:52:20.468085+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.468105+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.468135+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.468346+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.468772+00:00", "trade", 13.435, 500.0]
["2026-10-01T18:52:20.468895+00:00", "trade", 13.435, 400.0]
["2026-10-01T18:52:20.469154+00:00", "trade", 13.435, 400.0]
["2026-10-01T18:52:20.469498+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.469524+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.469664+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.469809+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.477947+00:00", "trade", 13.435, 200.0]
["2026-10-01T18:52:20.484755+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.490646+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:52:20.491662+00:00", "trade", 13.435, 200.0]
["2026-10-01T18:52:20.575421+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.699890+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:20.700478+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.802456+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:20.803122+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:21.061933+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:21.062420+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:21.371520+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:52:21.372442+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:21.372483+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:21.372643+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:21.372858+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:21.373244+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.025273+00:00", "trade", 13.435, 75.0]
["2026-10-01T18:52:22.254377+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.254494+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:52:22.254500+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:52:22.254503+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:52:22.254503+00:00", "trade", 13.43, 600.0]
["2026-10-01T18:52:22.254507+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:52:22.254507+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:22.254512+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:52:22.254512+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:52:22.254512+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:52:22.254515+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:52:22.254515+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:52:22.254587+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:52:22.254602+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:52:22.254606+00:00", "trade", 13.43, 500.0]
["2026-10-01T18:52:22.254606+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:22.254608+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:52:22.254647+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.254662+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.254687+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.254757+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.254757+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.254767+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.254767+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.254888+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:22.254953+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.254978+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.254987+00:00", "trade", 13.43, 500.0]
["2026-10-01T18:52:22.255021+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:52:22.255023+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:52:22.255026+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:22.255033+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255038+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255043+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255053+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255065+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:52:22.255068+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255083+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255092+00:00", "trade", 13.4301, 1.0]
["2026-10-01T18:52:22.255138+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255138+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255138+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255164+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255169+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255198+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255289+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:52:22.255309+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.255312+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:22.255434+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.255479+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.255629+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.255634+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.255661+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:52:22.255685+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.255694+00:00", "trade", 13.43, 75.0]
["2026-10-01T18:52:22.255745+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.255970+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.255970+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256015+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256036+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256071+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256086+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256211+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256226+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256296+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256371+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256381+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256406+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256426+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256431+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256431+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256487+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.256747+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.257188+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.257263+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.257604+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.258772+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.260075+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.276133+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:22.384072+00:00", "trade", 13.425, 26.0]
["2026-10-01T18:52:22.388243+00:00", "trade", 13.425, 40.0]
["2026-10-01T18:52:22.388246+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:52:23.148114+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:23.702759+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:23.703200+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:23.715524+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:24.614694+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:25.120889+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:25.121816+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:25.126096+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:25.160503+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:25.261378+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:26.470261+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:26.470702+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:26.853608+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:26.854064+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:29.043495+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:29.043936+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:29.073787+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:29.384695+00:00", "trade", 13.425, 7.0]
["2026-10-01T18:52:29.386326+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:29.386847+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:30.008692+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:30.057298+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:30.433152+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:30.434119+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:31.384701+00:00", "trade", 13.42, 9.0]
["2026-10-01T18:52:31.386215+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:31.386576+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:31.403962+00:00", "trade", 13.425, 3.0]
["2026-10-01T18:52:31.488974+00:00", "trade", 13.425, 38.0]
["2026-10-01T18:52:32.347128+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:32.347408+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:32.348451+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:32.348887+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:33.531327+00:00", "trade", 13.4273, 100.0]
["2026-10-01T18:52:33.863025+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:34.139313+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:34.553288+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:35.087492+00:00", "trade", 13.4271, 21.0]
["2026-10-01T18:52:35.087852+00:00", "trade", 13.4271, 1.0]
["2026-10-01T18:52:35.177158+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:36.925900+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:37.444174+00:00", "trade", 13.425, 800.0]
["2026-10-01T18:52:37.852360+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:39.002125+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:52:39.825944+00:00", "trade", 13.4258, 100.0]
["2026-10-01T18:52:39.961906+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:40.586166+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:41.922946+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:52:42.975864+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:43.026595+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:43.699341+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:43.700138+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:44.030591+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:52:44.245516+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:44.848190+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:44.957947+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:44.958628+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:46.467452+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:52:47.473724+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:48.472286+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:48.476726+00:00", "trade", 13.4232, 1.0]
["2026-10-01T18:52:48.477746+00:00", "trade", 13.43, 14.0]
["2026-10-01T18:52:48.477809+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:52:49.940034+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:50.646706+00:00", "trade", 13.4264, 100.0]
["2026-10-01T18:52:51.056106+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:52:51.057309+00:00", "trade", 13.425, 11.0]
["2026-10-01T18:52:52.071711+00:00", "trade", 13.425, 225.0]
["2026-10-01T18:52:52.804737+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:52.815955+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:52:54.077476+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:54.077797+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:54.093424+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:54.623370+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:54.628052+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:54.819472+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:54.920868+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:55.022180+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:55.036704+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:55.037010+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:55.037185+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:55.103689+00:00", "trade", 13.425, 263.0]
["2026-10-01T18:52:55.167305+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:55.382578+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:56.156534+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:52:57.420157+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.420197+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.421615+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:52:57.421615+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:52:57.421732+00:00", "trade", 13.425, 400.0]
["2026-10-01T18:52:57.421753+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:52:57.421756+00:00", "trade", 13.425, 300.0]
["2026-10-01T18:52:57.422147+00:00", "trade", 13.425, 400.0]
["2026-10-01T18:52:57.422348+00:00", "trade", 13.425, 99.0]
["2026-10-01T18:52:57.422518+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.422522+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.422553+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.422588+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.422638+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.423542+00:00", "trade", 13.425, 1100.0]
["2026-10-01T18:52:57.423600+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.423635+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.424437+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.425921+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.433171+00:00", "trade", 13.425, 5.0]
["2026-10-01T18:52:57.494965+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.495421+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:57.803421+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:52:58.306531+00:00", "trade", 13.429, 20.0]
["2026-10-01T18:52:58.422483+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:59.067486+00:00", "trade", 13.425, 20.0]
["2026-10-01T18:52:59.129824+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:52:59.708423+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:59.917310+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:59.935574+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:59.947462+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:52:59.947938+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:00.008718+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:00.014205+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:53:00.659983+00:00", "trade", 13.4266, 100.0]
["2026-10-01T18:53:01.360600+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.501737+00:00", "trade", 13.4277, 1.0]
["2026-10-01T18:53:01.756287+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.756287+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.757490+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.758006+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.764612+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.886235+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:01.886238+00:00", "trade", 13.425, 690.0]
["2026-10-01T18:53:01.886259+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:01.886266+00:00", "trade", 13.425, 1100.0]
["2026-10-01T18:53:01.886269+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:01.886272+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:01.886272+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:01.886276+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:53:01.886276+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:53:01.886282+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:53:01.886282+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:53:01.886282+00:00", "trade", 13.42, 30.0]
["2026-10-01T18:53:01.886282+00:00", "trade", 13.42, 166.0]
["2026-10-01T18:53:01.886282+00:00", "trade", 13.42, 66.0]
["2026-10-01T18:53:01.886283+00:00", "trade", 13.42, 34.0]
["2026-10-01T18:53:01.886311+00:00", "trade", 13.425, 300.0]
["2026-10-01T18:53:01.886333+00:00", "trade", 13.425, 325.0]
["2026-10-01T18:53:01.886333+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:53:01.886338+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:53:01.886338+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:53:01.886380+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:01.886395+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:01.886398+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:01.886401+00:00", "trade", 13.425, 471.0]
["2026-10-01T18:53:01.886404+00:00", "trade", 13.425, 525.0]
["2026-10-01T18:53:01.886488+00:00", "trade", 13.425, 810.0]
["2026-10-01T18:53:01.886675+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:01.886675+00:00", "trade", 13.425, 1100.0]
["2026-10-01T18:53:01.886678+00:00", "trade", 13.42, 747.0]
["2026-10-01T18:53:01.886678+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:53:01.886680+00:00", "trade", 13.42, 900.0]
["2026-10-01T18:53:01.886711+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:53:01.886711+00:00", "trade", 13.42, 400.0]
["2026-10-01T18:53:01.886716+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:53:01.886716+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:53:01.886716+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:53:01.886723+00:00", "trade", 13.42, 500.0]
["2026-10-01T18:53:01.886723+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:53:01.886759+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:53:01.886801+00:00", "trade", 13.42, 700.0]
["2026-10-01T18:53:01.886813+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.886840+00:00", "trade", 13.42, 35.0]
["2026-10-01T18:53:01.886973+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887008+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887123+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:53:01.887254+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887254+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887254+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887289+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887289+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887329+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887334+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887334+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887369+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887409+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887449+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887690+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887730+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.887913+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:53:01.888196+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:01.888812+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.888852+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.888852+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.894965+00:00", "trade", 13.42, 400.0]
["2026-10-01T18:53:01.896745+00:00", "trade", 13.42, 700.0]
["2026-10-01T18:53:01.897293+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.899085+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:53:01.902555+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:53:01.904498+00:00", "trade", 13.43, 32.0]
["2026-10-01T18:53:01.904498+00:00", "trade", 13.43, 68.0]
["2026-10-01T18:53:01.904799+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:01.905304+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:01.905313+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:01.905331+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:53:01.905417+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.905417+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.905537+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.905658+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.906139+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:01.906768+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:02.099038+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.099920+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.240563+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:02.240692+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:02.241727+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.327277+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:53:02.327277+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:02.327509+00:00", "trade", 13.425, 30.0]
["2026-10-01T18:53:02.328434+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.517043+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.560040+00:00", "trade", 13.42, 368.0]
["2026-10-01T18:53:02.560984+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:02.561584+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.561584+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.561589+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.561669+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.561669+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.561869+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.569753+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.569753+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:02.573712+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:03.434431+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:04.087966+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:04.344866+00:00", "trade", 13.4275, 3.0]
["2026-10-01T18:53:04.561706+00:00", "trade", 13.425, 9.0]
["2026-10-01T18:53:05.194863+00:00", "trade", 13.417, 700.0]
["2026-10-01T18:53:06.826691+00:00", "trade", 13.4264, 58.0]
["2026-10-01T18:53:06.878748+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:53:08.019078+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:08.023919+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:08.024380+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:08.145158+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:08.275844+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:08.834228+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:08.871486+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:08.977754+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:09.341595+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:09.342071+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:09.342552+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:10.352842+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:11.085080+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:12.374739+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:12.655633+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:12.656109+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:12.959316+00:00", "trade", 13.4267, 2.0]
["2026-10-01T18:53:12.959340+00:00", "trade", 13.4267, 1.0]
["2026-10-01T18:53:13.367141+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:13.690165+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:13.858861+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:13.859302+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:13.976662+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:13.999025+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:14.110941+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:14.257029+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:14.681459+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:14.681609+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:14.979228+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:14.979268+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:14.979704+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:15.063854+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:16.294382+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:16.295925+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:53:17.522716+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:17.872688+00:00", "trade", 13.425, 50.0]
["2026-10-01T18:53:17.907617+00:00", "trade", 13.425, 98.0]
["2026-10-01T18:53:18.285706+00:00", "trade", 13.4273, 50.0]
["2026-10-01T18:53:18.454474+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:18.665386+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:19.019982+00:00", "trade", 13.42, 63.0]
["2026-10-01T18:53:19.020977+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:19.068305+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:19.316636+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:19.380734+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:19.619041+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:19.619452+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:20.606324+00:00", "trade", 13.425, 445.0]
["2026-10-01T18:53:20.606571+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:20.607117+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:20.607653+00:00", "trade", 13.43, 14.0]
["2026-10-01T18:53:20.608116+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:20.608736+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:20.709259+00:00", "trade", 13.4246, 50.0]
["2026-10-01T18:53:21.076324+00:00", "trade", 13.425, 3.0]
["2026-10-01T18:53:21.355334+00:00", "trade", 13.4246, 4.0]
["2026-10-01T18:53:22.033650+00:00", "trade", 13.4246, 1.0]
["2026-10-01T18:53:22.394842+00:00", "trade", 13.4272, 5.0]
["2026-10-01T18:53:23.005476+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:23.250033+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:23.250113+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:23.901648+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:23.974709+00:00", "trade", 13.425, 13.0]
["2026-10-01T18:53:24.115437+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:26.225344+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:28.064516+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:28.065519+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:28.192551+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:28.346731+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:28.347329+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:28.413941+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:53:28.416431+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:53:28.746400+00:00", "trade", 13.427, 100.0]
["2026-10-01T18:53:29.236375+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:30.008739+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:30.265114+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:30.380514+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.258060+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:53:31.258060+00:00", "trade", 13.43, 12.0]
["2026-10-01T18:53:31.258062+00:00", "trade", 13.43, 12.0]
["2026-10-01T18:53:31.258441+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:31.258639+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.258643+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:31.259240+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.259400+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.259666+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.259666+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.259756+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.259781+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.260678+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.272602+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.368969+00:00", "trade", 13.4269, 1.0]
["2026-10-01T18:53:31.626180+00:00", "trade", 13.425, 368.0]
["2026-10-01T18:53:31.626915+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.627156+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:31.974941+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:31.975991+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:32.106952+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:32.397336+00:00", "trade", 13.4269, 21.0]
["2026-10-01T18:53:32.398511+00:00", "trade", 13.42, 8.0]
["2026-10-01T18:53:32.400647+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:32.408811+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:33.007726+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:33.007807+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:33.017763+00:00", "trade", 13.4235, 6.0]
["2026-10-01T18:53:33.126083+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:33.126243+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:33.132408+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:33.133045+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:33.167537+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:33.365202+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:33.557386+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:53:33.660936+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:33.719275+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:34.099079+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:34.099555+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:34.099841+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:34.110160+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:34.389014+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:34.398551+00:00", "trade", 13.425, 37.0]
["2026-10-01T18:53:34.416785+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:34.637547+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:34.918491+00:00", "trade", 13.4269, 100.0]
["2026-10-01T18:53:35.016807+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:35.017379+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.017379+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.017419+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.017419+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.017460+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.017655+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.017896+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.019139+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.024397+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:53:35.025022+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.025022+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.025378+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.025459+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.028180+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.028661+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.097244+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.512297+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.622388+00:00", "trade", 13.425, 9000.0]
["2026-10-01T18:53:35.639869+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:35.639962+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:35.640380+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:35.640807+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:35.640898+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.640912+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:35.640978+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.641379+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.641425+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.641425+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.641667+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:35.642021+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.652451+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.652561+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.674941+00:00", "trade", 13.425, 143.0]
["2026-10-01T18:53:35.677831+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.974226+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:53:35.975570+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:35.976131+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.976176+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.976176+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.976211+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.976648+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:35.985012+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:36.002459+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:36.002940+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:36.522547+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:36.975278+00:00", "trade", 13.43, 9.0]
["2026-10-01T18:53:37.164943+00:00", "trade", 13.425, 50.0]
["2026-10-01T18:53:37.200646+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:37.330610+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:37.518924+00:00", "trade", 13.4265, 100.0]
["2026-10-01T18:53:39.820816+00:00", "trade", 13.4173, 100.0]
["2026-10-01T18:53:40.221610+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:40.221694+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:40.221751+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:40.379882+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:41.391316+00:00", "trade", 13.4263, 1.0]
["2026-10-01T18:53:41.580595+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:41.681505+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:42.145815+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:42.145815+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:42.146256+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:42.400181+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:42.542143+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:43.966769+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:44.383731+00:00", "trade", 13.43, 700.0]
["2026-10-01T18:53:44.385686+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:44.386263+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:44.386303+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:44.386343+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:44.499342+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:44.525904+00:00", "trade", 13.4272, 14.0]
["2026-10-01T18:53:44.604457+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:44.863699+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:45.188802+00:00", "trade", 13.4265, 300.0]
["2026-10-01T18:53:45.265271+00:00", "trade", 13.425, 9000.0]
["2026-10-01T18:53:45.266516+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:45.266693+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:53:45.266699+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:45.267171+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:53:45.267309+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:45.267550+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:45.267550+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:45.268031+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:45.283927+00:00", "trade", 13.43, 9.0]
["2026-10-01T18:53:45.284291+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:45.284956+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:45.285479+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:45.286074+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:45.294118+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:45.295008+00:00", "trade", 13.43, 9.0]
["2026-10-01T18:53:45.303224+00:00", "trade", 13.43, 64.0]
["2026-10-01T18:53:45.312648+00:00", "trade", 13.43, 11.0]
["2026-10-01T18:53:45.321809+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:45.699925+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:53:45.891435+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:45.892232+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:45.925767+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:46.216383+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:46.281243+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:46.404561+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:46.464900+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.128986+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:47.128995+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.129476+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.129556+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.129712+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.129757+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.130193+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.133425+00:00", "trade", 13.4205, 500.0]
["2026-10-01T18:53:47.134333+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:53:47.134387+00:00", "trade", 13.42, 33.0]
["2026-10-01T18:53:47.134444+00:00", "trade", 13.42, 34.0]
["2026-10-01T18:53:47.134492+00:00", "trade", 13.4205, 500.0]
["2026-10-01T18:53:47.134586+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:47.136868+00:00", "trade", 13.425, 165.0]
["2026-10-01T18:53:47.137325+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:47.138101+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:53:47.138839+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.139320+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.140194+00:00", "trade", 13.42, 2039.0]
["2026-10-01T18:53:47.140437+00:00", "trade", 13.42, 762.0]
["2026-10-01T18:53:47.144611+00:00", "trade", 13.42, 700.0]
["2026-10-01T18:53:47.144918+00:00", "trade", 13.425, 1100.0]
["2026-10-01T18:53:47.145231+00:00", "trade", 13.425, 935.0]
["2026-10-01T18:53:47.146221+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.162333+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:47.163334+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:47.163617+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:47.163948+00:00", "trade", 13.4295, 100.0]
["2026-10-01T18:53:47.164074+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:47.164182+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:47.164249+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.164249+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.164249+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.164364+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.164405+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.164725+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.165364+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:47.170686+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:47.170930+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.170930+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.184805+00:00", "trade", 13.42, 266.0]
["2026-10-01T18:53:47.185374+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.185855+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.222067+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.237388+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.263836+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.296048+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.487133+00:00", "trade", 13.4262, 200.0]
["2026-10-01T18:53:47.497552+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:47.582872+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:48.147393+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:53:48.148406+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.148888+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.148923+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.149404+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.176438+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.176894+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.286330+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.286771+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.341792+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.470713+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.573944+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.582745+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.582906+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.591024+00:00", "trade", 13.425, 281.0]
["2026-10-01T18:53:48.592027+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.592573+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:48.593190+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.593621+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:48.758002+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:49.207993+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:49.309545+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:49.347077+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:53:49.348196+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:53:49.348229+00:00", "trade", 13.425, 11.0]
["2026-10-01T18:53:49.703833+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:49.778336+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:49.793517+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:49.877807+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:50.036139+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:52.349032+00:00", "trade", 13.425, 102.0]
["2026-10-01T18:53:53.028391+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:53.274545+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:53:53.276311+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:53.586735+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:53.597575+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:53.598017+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:53.849901+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:53.934703+00:00", "trade", 13.4262, 1.0]
["2026-10-01T18:53:54.021274+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:54.174930+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:54.522357+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:54.900396+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:54.997892+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:53:54.997895+00:00", "trade", 13.42, 98.0]
["2026-10-01T18:53:55.350145+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:53:55.350199+00:00", "trade", 13.425, 7.0]
["2026-10-01T18:53:56.533957+00:00", "trade", 13.426, 15.0]
["2026-10-01T18:53:57.919061+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:57.919622+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:58.227480+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:58.227485+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:58.253572+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:58.383411+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:58.532418+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:58.532927+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:58.533453+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:58.533500+00:00", "trade", 13.43, 14.0]
["2026-10-01T18:53:58.533934+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:58.534375+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:58.542257+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:53:58.542650+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:53:59.316771+00:00", "trade", 13.4259, 1.0]
["2026-10-01T18:53:59.766410+00:00", "trade", 13.425, 21.0]
["2026-10-01T18:53:59.772034+00:00", "trade", 13.425, 20.0]
["2026-10-01T18:54:00.008770+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:00.020988+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:00.023103+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:00.556799+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:00.589491+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:00.623302+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:00.633782+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:00.910435+00:00", "trade", 13.426, 50.0]
["2026-10-01T18:54:01.246626+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:01.613068+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:02.328632+00:00", "trade", 13.425, 400.0]
["2026-10-01T18:54:02.783563+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:02.784045+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:02.910245+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:03.053411+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:03.167487+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:03.167928+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:03.478668+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:03.489113+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:03.524807+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:03.667402+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:03.668560+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:03.807971+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:04.290730+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:05.241087+00:00", "trade", 13.4233, 5.0]
["2026-10-01T18:54:05.242308+00:00", "trade", 13.42, 9.0]
["2026-10-01T18:54:05.262172+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:05.272512+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:05.329954+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:05.771054+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:05.872650+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:05.973480+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:06.114772+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:06.138654+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:06.275980+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:06.277740+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:06.341882+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:06.376570+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:06.503011+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:06.503452+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:06.503452+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:06.519736+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:06.751041+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:07.166981+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:07.167427+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:07.420594+00:00", "trade", 13.426, 5.0]
["2026-10-01T18:54:07.992255+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:07.992686+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:08.451323+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:08.551312+00:00", "trade", 13.425, 43.0]
["2026-10-01T18:54:08.568230+00:00", "trade", 13.425, 57.0]
["2026-10-01T18:54:08.607046+00:00", "trade", 13.425, 500.0]
["2026-10-01T18:54:08.608111+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:54:08.608732+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:08.608732+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:08.608737+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:08.608777+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:08.906075+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:09.745989+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:09.746425+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:09.746425+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:10.604984+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:10.694507+00:00", "trade", 13.426, 100.0]
["2026-10-01T18:54:10.751522+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:11.512458+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:11.518954+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:11.536486+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:12.994314+00:00", "trade", 13.4257, 4.0]
["2026-10-01T18:54:12.994335+00:00", "trade", 13.4257, 100.0]
["2026-10-01T18:54:13.014276+00:00", "trade", 13.428, 100.0]
["2026-10-01T18:54:13.015436+00:00", "trade", 13.425, 6.0]
["2026-10-01T18:54:13.022192+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:13.056301+00:00", "trade", 13.425, 137.0]
["2026-10-01T18:54:13.057300+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:13.111639+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:13.112361+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:13.233800+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:13.259647+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:13.366245+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:14.027138+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:14.047382+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:14.284661+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:15.721932+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:16.194495+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:54:18.142633+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:19.754734+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:54:19.754815+00:00", "trade", 13.425, 3.0]
["2026-10-01T18:54:19.755462+00:00", "trade", 13.43, 14.0]
["2026-10-01T18:54:21.189353+00:00", "trade", 13.425, 111.0]
["2026-10-01T18:54:21.190537+00:00", "trade", 13.425, 6.0]
["2026-10-01T18:54:22.047039+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:22.048693+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:54:22.049747+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:22.049803+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:22.051061+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:22.051647+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:23.652226+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:23.653224+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:26.108487+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:54:26.109549+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:54:26.109633+00:00", "trade", 13.425, 10.0]
["2026-10-01T18:54:26.111302+00:00", "trade", 13.425, 29.0]
["2026-10-01T18:54:26.529204+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:26.533644+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:27.372128+00:00", "trade", 13.425, 25.0]
["2026-10-01T18:54:27.372143+00:00", "trade", 13.42, 25.0]
["2026-10-01T18:54:27.417040+00:00", "trade", 13.425, 8.0]
["2026-10-01T18:54:30.008800+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:31.628533+00:00", "trade", 13.4214, 2.0]
["2026-10-01T18:54:32.253222+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:32.508931+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:32.508986+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:32.515284+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:54:34.008274+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:34.008715+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:34.251574+00:00", "trade", 13.426, 16.0]
["2026-10-01T18:54:34.252777+00:00", "trade", 13.42, 6.0]
["2026-10-01T18:54:34.951218+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:35.180775+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:35.312613+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:35.575159+00:00", "trade", 13.4272, 9.0]
["2026-10-01T18:54:35.575520+00:00", "trade", 13.4272, 1.0]
["2026-10-01T18:54:35.729697+00:00", "trade", 13.426, 100.0]
["2026-10-01T18:54:35.781369+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:35.882319+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:36.041002+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:36.651890+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:54:37.302765+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:54:39.961889+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:54:40.509976+00:00", "trade", 13.425, 50.0]
["2026-10-01T18:54:40.999605+00:00", "trade", 13.4226, 500.0]
["2026-10-01T18:54:41.027415+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:54:41.148101+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:54:41.154071+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:41.262399+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:41.923698+00:00", "trade", 13.4243, 4.0]
["2026-10-01T18:54:42.821614+00:00", "trade", 13.426, 200.0]
["2026-10-01T18:54:43.437567+00:00", "trade", 13.426, 5.0]
["2026-10-01T18:54:43.438737+00:00", "trade", 13.425, 11.0]
["2026-10-01T18:54:43.440400+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:54:44.505463+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:54:45.012920+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:54:45.012991+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:45.012999+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:54:45.013652+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:45.078928+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:54:45.423166+00:00", "trade", 13.427, 96.0]
["2026-10-01T18:54:45.423530+00:00", "trade", 13.427, 1.0]
["2026-10-01T18:54:45.506771+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.672219+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:46.883847+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:54:46.894584+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.894594+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.894729+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.895095+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:46.895095+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:54:46.895461+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.895501+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.895581+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.895621+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.895661+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.898260+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:46.898263+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:46.898267+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:46.898267+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:46.898600+00:00", "trade", 13.42, 500.0]
["2026-10-01T18:54:46.899180+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.899225+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.899265+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.899265+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.899781+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.909516+00:00", "trade", 13.42, 1000.0]
["2026-10-01T18:54:46.909877+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:54:46.909985+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.910426+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.910506+00:00", "trade", 13.42, 33.0]
["2026-10-01T18:54:46.910572+00:00", "trade", 13.42, 167.0]
["2026-10-01T18:54:46.910632+00:00", "trade", 13.42, 33.0]
["2026-10-01T18:54:46.910695+00:00", "trade", 13.42, 67.0]
["2026-10-01T18:54:46.910742+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.922706+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:46.931030+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:47.020859+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:47.020940+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:47.370059+00:00", "trade", 13.42, 123.0]
["2026-10-01T18:54:47.418971+00:00", "trade", 13.422, 164.0]
["2026-10-01T18:54:47.499378+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:47.557637+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:47.557993+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:47.660667+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:47.886069+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:54:48.439952+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:48.445234+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:48.579048+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:48.600654+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:48.780888+00:00", "trade", 13.4259, 34.0]
["2026-10-01T18:54:48.886767+00:00", "trade", 13.43, 13.0]
["2026-10-01T18:54:48.886767+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:54:48.886773+00:00", "trade", 13.43, 21.0]
["2026-10-01T18:54:48.886773+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:54:48.886776+00:00", "trade", 13.43, 59.0]
["2026-10-01T18:54:48.887747+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:48.887828+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:48.887828+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:48.887868+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:49.037278+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:49.037714+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:49.141231+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:49.281402+00:00", "trade", 13.425, 300.0]
["2026-10-01T18:54:49.281447+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:54:49.281505+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:54:49.281613+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:54:49.286223+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:54:49.286716+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:54:49.334391+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:49.334401+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:49.334482+00:00", "trade", 13.425, 275.0]
["2026-10-01T18:54:49.334509+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:49.334683+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:54:49.335068+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:49.406864+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:49.407465+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:49.475722+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:49.905319+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:49.905640+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:50.128115+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:50.128551+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:50.281826+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:50.281826+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:54:50.282442+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:50.282878+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:50.282958+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:50.283439+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:50.371504+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:50.371950+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:50.485064+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:50.485189+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:50.733074+00:00", "trade", 13.425, 24.0]
["2026-10-01T18:54:50.733098+00:00", "trade", 13.425, 76.0]
["2026-10-01T18:54:50.928695+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:51.002676+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:51.003152+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:51.077379+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:51.214902+00:00", "trade", 13.4274, 114.0]
["2026-10-01T18:54:51.487911+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:51.488392+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:51.734680+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:51.743274+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:51.827344+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:52.029370+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:52.193981+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:52.270168+00:00", "trade", 13.4239, 200.0]
["2026-10-01T18:54:52.368462+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:52.369564+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:52.667007+00:00", "trade", 13.4259, 100.0]
["2026-10-01T18:54:52.735528+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:54:52.863874+00:00", "trade", 13.425, 600.0]
["2026-10-01T18:54:53.657169+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:55.374621+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:54:55.375617+00:00", "trade", 13.43, 14.0]
["2026-10-01T18:54:55.399923+00:00", "trade", 13.425, 23.0]
["2026-10-01T18:54:55.400864+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:54:55.432771+00:00", "trade", 13.425, 2.0]
["2026-10-01T18:54:55.474660+00:00", "trade", 13.425, 6.0]
["2026-10-01T18:54:56.315365+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:54:56.547824+00:00", "trade", 13.4241, 65.0]
["2026-10-01T18:54:57.585453+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:54:57.586241+00:00", "trade", 13.425, 6.0]
["2026-10-01T18:54:58.634043+00:00", "trade", 13.4271, 7.0]
["2026-10-01T18:54:58.774748+00:00", "trade", 13.4241, 2.0]
["2026-10-01T18:54:59.068724+00:00", "trade", 13.4242, 1.0]
["2026-10-01T18:55:00.008821+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:00.314779+00:00", "trade", 13.425, 26.0]
["2026-10-01T18:55:00.730858+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:55:01.056168+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:01.062183+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:01.062539+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:01.099582+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:01.211263+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:01.245003+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:01.413133+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:01.533670+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:01.533860+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:02.075194+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:02.775993+00:00", "trade", 13.4259, 100.0]
["2026-10-01T18:55:04.562283+00:00", "trade", 13.425, 600.0]
["2026-10-01T18:55:04.562999+00:00", "trade", 13.425, 500.0]
["2026-10-01T18:55:04.563754+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:55:04.563820+00:00", "trade", 13.425, 600.0]
["2026-10-01T18:55:04.563880+00:00", "trade", 13.425, 400.0]
["2026-10-01T18:55:05.063011+00:00", "trade", 13.4195, 400.0]
["2026-10-01T18:55:05.568917+00:00", "trade", 13.4259, 17.0]
["2026-10-01T18:55:06.311811+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:55:07.151289+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:55:08.128910+00:00", "trade", 13.425, 37.0]
["2026-10-01T18:55:10.312995+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:10.313311+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:10.313311+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:10.336431+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:55:10.908106+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:10.908106+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:11.610538+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:12.539573+00:00", "trade", 13.4259, 14.0]
["2026-10-01T18:55:12.540587+00:00", "trade", 13.43, 11.0]
["2026-10-01T18:55:12.540695+00:00", "trade", 13.425, 8.0]
["2026-10-01T18:55:13.028549+00:00", "trade", 13.4256, 1.0]
["2026-10-01T18:55:13.028579+00:00", "trade", 13.4256, 100.0]
["2026-10-01T18:55:13.212897+00:00", "trade", 13.424, 10.0]
["2026-10-01T18:55:13.214924+00:00", "trade", 13.425, 101.0]
["2026-10-01T18:55:13.850832+00:00", "trade", 13.425, 21.0]
["2026-10-01T18:55:13.951554+00:00", "trade", 13.4241, 2.0]
["2026-10-01T18:55:14.683105+00:00", "trade", 13.4286, 1.0]
["2026-10-01T18:55:15.877500+00:00", "trade", 13.4258, 100.0]
["2026-10-01T18:55:17.693543+00:00", "trade", 13.424, 600.0]
["2026-10-01T18:55:17.698971+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:55:18.851326+00:00", "trade", 13.425, 28.0]
["2026-10-01T18:55:19.062264+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:19.063321+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:19.463397+00:00", "trade", 13.4258, 5.0]
["2026-10-01T18:55:19.466518+00:00", "trade", 13.4258, 100.0]
["2026-10-01T18:55:20.037499+00:00", "trade", 13.425, 590.0]
["2026-10-01T18:55:20.410239+00:00", "trade", 13.425, 4.0]
["2026-10-01T18:55:21.029368+00:00", "trade", 13.425, 5.0]
["2026-10-01T18:55:21.044704+00:00", "trade", 13.4276, 134.0]
["2026-10-01T18:55:21.045071+00:00", "trade", 13.4276, 1.0]
["2026-10-01T18:55:21.045934+00:00", "trade", 13.42, 14.0]
["2026-10-01T18:55:21.135120+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:55:22.016239+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:22.047168+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:22.077296+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:55:22.087419+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:22.088020+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:22.266635+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:22.267041+00:00", "trade", 13.425, 446.0]
["2026-10-01T18:55:22.267116+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:22.267321+00:00", "trade", 13.425, 992.0]
["2026-10-01T18:55:22.267390+00:00", "trade", 13.425, 446.0]
["2026-10-01T18:55:22.267758+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:22.281987+00:00", "trade", 13.425, 446.0]
["2026-10-01T18:55:22.289445+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:22.300731+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:22.301207+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:22.305448+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:22.662356+00:00", "trade", 13.4219, 1.0]
["2026-10-01T18:55:23.078938+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:23.126400+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:55:23.126487+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:55:23.210983+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:23.257984+00:00", "trade", 13.4258, 2.0]
["2026-10-01T18:55:23.535968+00:00", "trade", 13.425, 600.0]
["2026-10-01T18:55:25.705464+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:55:25.706634+00:00", "trade", 13.425, 8.0]
["2026-10-01T18:55:26.019480+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:55:26.019484+00:00", "trade", 13.43, 7.0]
["2026-10-01T18:55:26.019484+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:55:26.019486+00:00", "trade", 13.43, 9.0]
["2026-10-01T18:55:26.019489+00:00", "trade", 13.43, 13.0]
["2026-10-01T18:55:26.020374+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:26.020414+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:26.020454+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:26.020494+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:27.073801+00:00", "trade", 13.4222, 1.0]
["2026-10-01T18:55:30.008842+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:30.960242+00:00", "trade", 13.425, 500.0]
["2026-10-01T18:55:30.961274+00:00", "trade", 13.43, 9.0]
["2026-10-01T18:55:31.505263+00:00", "trade", 13.4258, 240.0]
["2026-10-01T18:55:31.958799+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:55:33.609256+00:00", "trade", 13.425, 500.0]
["2026-10-01T18:55:33.609802+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:33.615042+00:00", "trade", 13.425, 95.0]
["2026-10-01T18:55:33.620337+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:55:33.620876+00:00", "trade", 13.43, 71.0]
["2026-10-01T18:55:33.621050+00:00", "trade", 13.43, 79.0]
["2026-10-01T18:55:33.621355+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:33.623799+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:55:33.638386+00:00", "trade", 13.43, 95.0]
["2026-10-01T18:55:33.638410+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638410+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638422+00:00", "trade", 13.43, 60.0]
["2026-10-01T18:55:33.638425+00:00", "trade", 13.43, 8.0]
["2026-10-01T18:55:33.638431+00:00", "trade", 13.43, 8.0]
["2026-10-01T18:55:33.638434+00:00", "trade", 13.43, 32.0]
["2026-10-01T18:55:33.638441+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:55:33.638441+00:00", "trade", 13.43, 1000.0]
["2026-10-01T18:55:33.638443+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:55:33.638447+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638447+00:00", "trade", 13.43, 600.0]
["2026-10-01T18:55:33.638451+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:55:33.638451+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:55:33.638456+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:55:33.638456+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:55:33.638461+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638461+00:00", "trade", 13.43, 36.0]
["2026-10-01T18:55:33.638461+00:00", "trade", 13.43, 10.0]
["2026-10-01T18:55:33.638466+00:00", "trade", 13.43, 8.0]
["2026-10-01T18:55:33.638466+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638471+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638471+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638471+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638477+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:55:33.638477+00:00", "trade", 13.43, 45.0]
["2026-10-01T18:55:33.638477+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638483+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:55:33.638483+00:00", "trade", 13.43, 156.0]
["2026-10-01T18:55:33.638483+00:00", "trade", 13.43, 36.0]
["2026-10-01T18:55:33.638483+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638483+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:55:33.638487+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638487+00:00", "trade", 13.43, 500.0]
["2026-10-01T18:55:33.638487+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:55:33.638487+00:00", "trade", 13.43, 500.0]
["2026-10-01T18:55:33.638489+00:00", "trade", 13.43, 500.0]
["2026-10-01T18:55:33.638492+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:55:33.638496+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638496+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638498+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638501+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638501+00:00", "trade", 13.43, 8.0]
["2026-10-01T18:55:33.638501+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638504+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:55:33.638504+00:00", "trade", 13.43, 80.0]
["2026-10-01T18:55:33.638507+00:00", "trade", 13.43, 400.0]
["2026-10-01T18:55:33.638513+00:00", "trade", 13.43, 101.0]
["2026-10-01T18:55:33.638513+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638513+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:55:33.638606+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638610+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:55:33.638610+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638615+00:00", "trade", 13.425, 505.0]
["2026-10-01T18:55:33.638615+00:00", "trade", 13.43, 4.0]
["2026-10-01T18:55:33.638618+00:00", "trade", 13.43, 96.0]
["2026-10-01T18:55:33.638622+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:33.638623+00:00", "trade", 13.43, 5.0]
["2026-10-01T18:55:33.638623+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:55:33.638626+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:33.638627+00:00", "trade", 13.43, 50.0]
["2026-10-01T18:55:33.638627+00:00", "trade", 13.43, 600.0]
["2026-10-01T18:55:33.638627+00:00", "trade", 13.43, 46.0]
["2026-10-01T18:55:33.638633+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:55:33.638637+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:33.638641+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:33.638646+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:33.638671+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:55:33.638711+00:00", "trade", 13.43, 53.0]
["2026-10-01T18:55:33.638711+00:00", "trade", 13.43, 34.0]
["2026-10-01T18:55:33.638714+00:00", "trade", 13.43, 33.0]
["2026-10-01T18:55:33.638721+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638721+00:00", "trade", 13.43, 75.0]
["2026-10-01T18:55:33.638721+00:00", "trade", 13.43, 8.0]
["2026-10-01T18:55:33.638726+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:55:33.638726+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638730+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638730+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.638766+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:55:33.638791+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:55:33.638847+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:55:33.638847+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:55:33.638851+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:55:33.638856+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:55:33.638856+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:55:33.638896+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:55:33.638917+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:55:33.638967+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:55:33.638992+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639000+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:55:33.639007+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639017+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639039+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:55:33.639042+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639087+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639094+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.639105+00:00", "trade", 13.43, 80.0]
["2026-10-01T18:55:33.639117+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639117+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639122+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639122+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639132+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639137+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639137+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639167+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639172+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639202+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639202+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639252+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639272+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639363+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639413+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639433+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639453+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639523+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639563+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639613+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639728+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639728+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.639839+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.640014+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.640024+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.640210+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.640401+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:55:33.640648+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.641092+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.641453+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.641664+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:55:33.643589+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:55:33.664663+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.671877+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:33.688870+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:33.689225+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:33.689610+00:00", "trade", 13.44, 177.0]
["2026-10-01T18:55:33.689658+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:33.689828+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.689828+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.689833+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.689868+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.689868+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.689873+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.689899+00:00", "trade", 13.4395, 100.0]
["2026-10-01T18:55:33.689948+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.689948+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.690053+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.690178+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.690309+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.690309+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.690690+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.690710+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.690710+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.690710+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.719558+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:33.928105+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:34.124135+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:34.374933+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:34.427909+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:34.532104+00:00", "trade", 13.4262, 100.0]
["2026-10-01T18:55:34.543028+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:34.597257+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:34.675618+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:34.676551+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.018054+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.018500+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.019968+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.020425+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.050150+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.051273+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.053594+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.092165+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.188755+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.189196+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.216526+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.216967+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.233719+00:00", "trade", 13.435, 23.0]
["2026-10-01T18:55:35.233722+00:00", "trade", 13.435, 77.0]
["2026-10-01T18:55:35.235487+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:35.236534+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.236970+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.238213+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.245535+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.245976+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.246207+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.358259+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:35.427353+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:36.293795+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:36.297870+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:36.313108+00:00", "trade", 13.435, 10.0]
["2026-10-01T18:55:36.661373+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:37.188236+00:00", "trade", 13.435, 30.0]
["2026-10-01T18:55:37.229581+00:00", "trade", 13.435, 45.0]
["2026-10-01T18:55:38.337135+00:00", "trade", 13.4327, 6.0]
["2026-10-01T18:55:38.752126+00:00", "trade", 13.435, 2.0]
["2026-10-01T18:55:39.654914+00:00", "trade", 13.435, 700.0]
["2026-10-01T18:55:39.656102+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.656183+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.656264+00:00", "trade", 13.43, 59.0]
["2026-10-01T18:55:39.656342+00:00", "trade", 13.43, 400.0]
["2026-10-01T18:55:39.656420+00:00", "trade", 13.43, 2700.0]
["2026-10-01T18:55:39.656505+00:00", "trade", 13.43, 1107.0]
["2026-10-01T18:55:39.656583+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.656664+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:55:39.657133+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657136+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657139+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657211+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:39.657223+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657256+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657285+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657285+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657292+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:55:39.657298+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657298+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:55:39.657335+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657353+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657353+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657371+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:55:39.657389+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:55:39.657391+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657398+00:00", "trade", 13.43, 11.0]
["2026-10-01T18:55:39.657398+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657404+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657410+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657471+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657476+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657483+00:00", "trade", 13.435, 99.0]
["2026-10-01T18:55:39.657486+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:39.657491+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:39.657491+00:00", "trade", 13.435, 13.0]
["2026-10-01T18:55:39.657551+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657551+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657561+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657561+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657600+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657600+00:00", "trade", 13.43, 900.0]
["2026-10-01T18:55:39.657602+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:55:39.657621+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657626+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657638+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657638+00:00", "trade", 13.43, 500.0]
["2026-10-01T18:55:39.657651+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657678+00:00", "trade", 13.43, 800.0]
["2026-10-01T18:55:39.657678+00:00", "trade", 13.43, 1534.0]
["2026-10-01T18:55:39.657702+00:00", "trade", 13.435, 87.0]
["2026-10-01T18:55:39.657705+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:39.657707+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657708+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:39.657717+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657719+00:00", "trade", 13.43, 96.0]
["2026-10-01T18:55:39.657746+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657813+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657825+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.657831+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:55:39.657847+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657867+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657892+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657902+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.657927+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.658007+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.658032+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.658087+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.658140+00:00", "trade", 13.43, 60.0]
["2026-10-01T18:55:39.658162+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.658208+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.658488+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.658488+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.658568+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.658689+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.658729+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.658925+00:00", "trade", 13.43, 33.0]
["2026-10-01T18:55:39.658969+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.659491+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.659691+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.659764+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:39.659969+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:55:39.660011+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.660038+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:39.660062+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660087+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660102+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660353+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660363+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:39.660363+00:00", "trade", 13.43, 25.0]
["2026-10-01T18:55:39.660366+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:39.660366+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:55:39.660443+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660533+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660567+00:00", "trade", 13.435, 762.0]
["2026-10-01T18:55:39.660648+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660678+00:00", "trade", 13.435, 762.0]
["2026-10-01T18:55:39.660689+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660689+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660693+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660838+00:00", "trade", 13.43, 33.0]
["2026-10-01T18:55:39.660909+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660909+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.660943+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:39.661135+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.661290+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.661290+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.661370+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.661530+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.664711+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:55:39.666086+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.666086+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.666372+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.666863+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.666973+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.667409+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.667450+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.668091+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.668251+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.668412+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.677849+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:39.677928+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:55:39.678777+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.678777+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.678839+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:39.679127+00:00", "trade", 13.435, 1100.0]
["2026-10-01T18:55:39.679253+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.679732+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:39.679984+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:39.705837+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:55:39.708703+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.709545+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.709986+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:39.813658+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:40.405932+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:40.406403+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:40.569538+00:00", "trade", 13.435, 186.0]
["2026-10-01T18:55:40.570734+00:00", "trade", 13.435, 10.0]
["2026-10-01T18:55:40.571787+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:40.572093+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:40.572143+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:40.572223+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:40.874883+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:40.875324+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:40.977287+00:00", "trade", 13.4363, 750.0]
["2026-10-01T18:55:41.032607+00:00", "trade", 13.435, 5.0]
["2026-10-01T18:55:41.039951+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:41.043414+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:41.049554+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:41.141824+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:41.141844+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:41.393733+00:00", "trade", 13.4274, 8.0]
["2026-10-01T18:55:41.636552+00:00", "trade", 13.4268, 100.0]
["2026-10-01T18:55:41.875690+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:41.876121+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:41.876121+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:41.876562+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:41.876567+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:41.978337+00:00", "trade", 13.44, 10.0]
["2026-10-01T18:55:42.352084+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:42.352485+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:42.519658+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:42.520139+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:42.520620+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:42.580598+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:42.581039+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:42.581896+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:42.582096+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:42.877655+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:42.948809+00:00", "trade", 13.4322, 50.0]
["2026-10-01T18:55:43.272891+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:43.397036+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:43.507283+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:43.691352+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:43.692920+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:43.693682+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:43.713429+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:43.714366+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:43.950794+00:00", "trade", 13.435, 2.0]
["2026-10-01T18:55:44.589980+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:44.590893+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:44.590893+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:44.614462+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:55:44.615381+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:45.288678+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:45.295720+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:45.314024+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:45.315086+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:45.321401+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:45.322318+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:45.329611+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:45.381735+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:45.595874+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:45.596756+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:46.134476+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:46.134952+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:46.134957+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:46.135393+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:46.598586+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:47.150795+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:47.151762+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:47.322338+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:47.322820+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:47.479728+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:47.481472+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:47.531611+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:47.949976+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:55:47.950199+00:00", "trade", 13.43, 6.0]
["2026-10-01T18:55:48.080478+00:00", "trade", 13.435, 25.0]
["2026-10-01T18:55:48.191258+00:00", "trade", 13.435, 3.0]
["2026-10-01T18:55:48.195823+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:55:48.267292+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:48.398420+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:48.477849+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:48.478681+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:48.851949+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:49.176887+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:49.374112+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:49.492273+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:50.237082+00:00", "trade", 13.4268, 214.0]
["2026-10-01T18:55:51.063878+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:51.064314+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:52.059277+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:52.070996+00:00", "trade", 13.4269, 200.0]
["2026-10-01T18:55:52.235136+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:52.238755+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:52.252121+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:52.371471+00:00", "trade", 13.4305, 200.0]
["2026-10-01T18:55:52.922888+00:00", "trade", 13.4305, 10.0]
["2026-10-01T18:55:53.071491+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:53.072649+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:54.188922+00:00", "trade", 13.435, 2.0]
["2026-10-01T18:55:54.189599+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:55:57.477396+00:00", "trade", 13.435, 50.0]
["2026-10-01T18:55:57.477450+00:00", "trade", 13.435, 2.0]
["2026-10-01T18:55:57.559416+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:55:58.060429+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:55:58.086273+00:00", "trade", 13.435, 22.0]
["2026-10-01T18:55:58.115764+00:00", "trade", 13.435, 372.0]
["2026-10-01T18:55:58.265259+00:00", "trade", 13.4299, 200.0]
["2026-10-01T18:55:59.111878+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:55:59.112334+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:00.008862+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:00.792988+00:00", "trade", 13.4395, 20.0]
["2026-10-01T18:56:00.794013+00:00", "trade", 13.44, 6.0]
["2026-10-01T18:56:00.794182+00:00", "trade", 13.43, 11.0]
["2026-10-01T18:56:01.191956+00:00", "trade", 13.435, 595.0]
["2026-10-01T18:56:01.210652+00:00", "trade", 13.435, 250.0]
["2026-10-01T18:56:01.211254+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:01.211753+00:00", "trade", 13.44, 78.0]
["2026-10-01T18:56:01.212372+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:01.212377+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:01.212858+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:01.212893+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:01.212893+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:01.324181+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:56:01.324187+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:56:02.442320+00:00", "trade", 13.435, 289.0]
["2026-10-01T18:56:02.446148+00:00", "trade", 13.435, 111.0]
["2026-10-01T18:56:02.446503+00:00", "trade", 13.435, 1089.0]
["2026-10-01T18:56:02.447531+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:02.448178+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.448271+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:02.448275+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:02.448275+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:02.448280+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:02.448280+00:00", "trade", 13.44, 8.0]
["2026-10-01T18:56:02.448895+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.448895+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.448970+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.448970+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.449095+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.449135+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.449286+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.449351+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.449406+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.449416+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.449617+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.449937+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.455260+00:00", "trade", 13.44, 10.0]
["2026-10-01T18:56:02.457606+00:00", "trade", 13.44, 32.0]
["2026-10-01T18:56:02.520560+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.701026+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:56:02.701029+00:00", "trade", 13.435, 105.0]
["2026-10-01T18:56:02.701977+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.702458+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:02.950579+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:03.665731+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:03.666172+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:05.409960+00:00", "trade", 13.435, 205.0]
["2026-10-01T18:56:05.470720+00:00", "trade", 13.435, 2.0]
["2026-10-01T18:56:05.769979+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:05.770455+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:05.851428+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:05.992910+00:00", "trade", 13.4327, 2.0]
["2026-10-01T18:56:06.263258+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:06.373851+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:06.532529+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:08.063836+00:00", "trade", 13.431, 4.0]
["2026-10-01T18:56:08.129981+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:08.130462+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:08.304601+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:08.889774+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:08.890220+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:08.890270+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:09.857275+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:56:09.895433+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:10.121661+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:11.268705+00:00", "trade", 13.4271, 10.0]
["2026-10-01T18:56:12.078789+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:12.158815+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:12.521252+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:12.522209+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:12.898539+00:00", "trade", 13.432, 1.0]
["2026-10-01T18:56:12.900455+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:12.901171+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:12.901652+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:12.958315+00:00", "trade", 13.4268, 1.0]
["2026-10-01T18:56:12.959671+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:13.308030+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:13.572073+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:13.860765+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:13.877049+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:13.992318+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:14.010376+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:14.013812+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:56:14.014802+00:00", "trade", 13.44, 11.0]
["2026-10-01T18:56:14.838083+00:00", "trade", 13.435, 6.0]
["2026-10-01T18:56:15.277724+00:00", "trade", 13.4271, 100.0]
["2026-10-01T18:56:16.128903+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:16.225208+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:17.210994+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:17.219700+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:17.342056+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:17.342497+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:17.747872+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:17.782078+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:17.884472+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:17.888872+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.020035+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.034323+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.140596+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.149202+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.284404+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.294608+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.452499+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.454584+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.561814+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.563894+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.708172+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.711104+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.860550+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:18.894080+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.036569+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.040012+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.156529+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.180095+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.319181+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.330268+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.448504+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.455787+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.558020+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.564741+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.644811+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.698785+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.801139+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.812581+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.918613+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:19.932857+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.072339+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.177379+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.279292+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.294448+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.404004+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.444505+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.547691+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.599108+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.702910+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.742885+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.847554+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:20.909857+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.010311+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.023212+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.143298+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.238645+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.340437+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.355699+00:00", "trade", 13.4312, 1.0]
["2026-10-01T18:56:21.356969+00:00", "trade", 13.435, 11.0]
["2026-10-01T18:56:21.410785+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.421689+00:00", "trade", 13.435, 2.0]
["2026-10-01T18:56:21.512416+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.512893+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.543987+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.646335+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.696875+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.798984+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.856325+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.972712+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:21.981603+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.082839+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.182592+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.284143+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.317077+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.418348+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.464362+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.555950+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.586443+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.645062+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.753896+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.765439+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.867732+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:22.933609+00:00", "trade", 13.4217, 61.0]
["2026-10-01T18:56:22.981613+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:23.082483+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:23.083004+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:23.105894+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:23.235051+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:23.277708+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:23.424999+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:23.568489+00:00", "trade", 13.4272, 1.0]
["2026-10-01T18:56:23.711049+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:23.826795+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:23.878784+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:23.981974+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.023468+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.111858+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.129144+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.197287+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.316445+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.423390+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.565844+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.569327+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.713771+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.714212+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.839896+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.840613+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.874414+00:00", "trade", 13.43, 4.0]
["2026-10-01T18:56:24.874414+00:00", "trade", 13.43, 88.0]
["2026-10-01T18:56:24.874416+00:00", "trade", 13.43, 8.0]
["2026-10-01T18:56:24.874448+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.874453+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.874464+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.874719+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875050+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875050+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875065+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875095+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875095+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875095+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875095+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875105+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875145+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875155+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875291+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875446+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875521+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.875746+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:24.877486+00:00", "trade", 13.435, 173.0]
["2026-10-01T18:56:24.877490+00:00", "trade", 13.435, 8.0]
["2026-10-01T18:56:24.937208+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.041360+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.112946+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.215816+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.280906+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.387950+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.398906+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.505390+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.549475+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.549956+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.561393+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.586458+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.586939+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.622629+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.708017+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.813488+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.888301+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:25.992945+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:26.030172+00:00", "trade", 13.4323, 1.0]
["2026-10-01T18:56:26.088102+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:26.196455+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:26.395203+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:26.501831+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:26.550693+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:26.688496+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:26.728626+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:26.835450+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:26.918849+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.019524+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.027553+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.134362+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.166007+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.283767+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.292488+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.370835+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.371276+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.442260+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.543932+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.564019+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.684180+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.700224+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.813538+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:27.920734+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.033652+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.162815+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.265248+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.282615+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.386848+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.389249+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.491722+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.547219+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.659497+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.708634+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.851799+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:28.909898+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.012011+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.012437+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.114966+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.146771+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.263489+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.300527+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.406900+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.434065+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.575071+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.608806+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.712398+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.725840+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.811343+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.828674+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.829155+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:29.842001+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.008888+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.172660+00:00", "trade", 13.44, 7.0]
["2026-10-01T18:56:30.172829+00:00", "trade", 13.44, 32.0]
["2026-10-01T18:56:30.576519+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.581080+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.581521+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.582278+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.640817+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.641248+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.641699+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.670393+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.793661+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.794137+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.905467+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:30.906229+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:31.007219+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:31.012682+00:00", "trade", 13.435, 23.0]
["2026-10-01T18:56:31.902510+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:31.902991+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:31.903377+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:31.976455+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:56:32.015409+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:32.093194+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:32.093655+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:33.264848+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:33.264873+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:33.265249+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:33.349639+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:33.862691+00:00", "trade", 13.4329, 61.0]
["2026-10-01T18:56:33.863780+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:56:33.863924+00:00", "trade", 13.43, 13.0]
["2026-10-01T18:56:34.076269+00:00", "trade", 13.4329, 49.0]
["2026-10-01T18:56:34.093981+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:34.094422+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:34.094462+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:34.148997+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:34.532505+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:34.964949+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:34.964984+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:34.965425+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:34.965425+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:35.167772+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:35.168293+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:35.287010+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:35.640156+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:35.640592+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:35.654650+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:35.914496+00:00", "trade", 13.4324, 1.0]
["2026-10-01T18:56:35.914857+00:00", "trade", 13.4324, 1.0]
["2026-10-01T18:56:35.915482+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:56:35.915651+00:00", "trade", 13.435, 7.0]
["2026-10-01T18:56:36.314830+00:00", "trade", 13.4386, 1.0]
["2026-10-01T18:56:37.178302+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:37.183790+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:56:37.184175+00:00", "trade", 13.4293, 45.0]
["2026-10-01T18:56:37.187108+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:37.198952+00:00", "trade", 13.4328, 300.0]
["2026-10-01T18:56:37.515581+00:00", "trade", 13.435, 205.0]
["2026-10-01T18:56:37.516216+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:37.516291+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:37.776437+00:00", "trade", 13.4395, 10.0]
["2026-10-01T18:56:37.777819+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:38.766375+00:00", "trade", 13.43, 60.0]
["2026-10-01T18:56:38.859728+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:38.903783+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:39.103796+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:56:39.341610+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:39.342086+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:39.379420+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:39.379901+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:39.495336+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:39.500980+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:41.029480+00:00", "trade", 13.4352, 12.0]
["2026-10-01T18:56:41.030503+00:00", "trade", 13.44, 3.0]
["2026-10-01T18:56:43.271226+00:00", "trade", 13.435, 10.0]
["2026-10-01T18:56:43.287933+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:43.419942+00:00", "trade", 13.4386, 1.0]
["2026-10-01T18:56:43.521368+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:43.524164+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:56:44.413964+00:00", "trade", 13.435, 5.0]
["2026-10-01T18:56:44.458370+00:00", "trade", 13.4273, 100.0]
["2026-10-01T18:56:45.242043+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:45.242485+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:45.242951+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:45.422984+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:47.380527+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:56:47.381547+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:56:47.381621+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:47.382257+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:47.382899+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:47.465926+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:48.414265+00:00", "trade", 13.435, 4.0]
["2026-10-01T18:56:48.970377+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:49.102938+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:49.366616+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:56:50.036003+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:50.546609+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:51.028666+00:00", "trade", 13.4399, 1000.0]
["2026-10-01T18:56:51.030016+00:00", "trade", 13.43, 11.0]
["2026-10-01T18:56:52.221876+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:52.223274+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:52.256107+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:52.258869+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:52.588393+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:52.588874+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:54.557154+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:54.557595+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:54.697617+00:00", "trade", 13.4321, 58.0]
["2026-10-01T18:56:55.375743+00:00", "trade", 13.4308, 1.0]
["2026-10-01T18:56:55.636819+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:56:55.638105+00:00", "trade", 13.435, 2.0]
["2026-10-01T18:56:56.021349+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:56.242340+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:56.242821+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:56.489538+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:56.489583+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:56.548736+00:00", "trade", 13.4309, 1.0]
["2026-10-01T18:56:56.550122+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.852106+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.853504+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.853945+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.854386+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.854386+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.860942+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.861438+00:00", "trade", 13.435, 600.0]
["2026-10-01T18:56:57.861441+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:56:57.861824+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.861985+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.862425+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.862770+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:56:57.862770+00:00", "trade", 13.44, 6.0]
["2026-10-01T18:56:57.862776+00:00", "trade", 13.44, 494.0]
["2026-10-01T18:56:57.862776+00:00", "trade", 13.44, 28.0]
["2026-10-01T18:56:57.862815+00:00", "trade", 13.44, 91.0]
["2026-10-01T18:56:57.862834+00:00", "trade", 13.44, 9.0]
["2026-10-01T18:56:57.862837+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:56:57.862843+00:00", "trade", 13.44, 75.0]
["2026-10-01T18:56:57.862843+00:00", "trade", 13.44, 4.0]
["2026-10-01T18:56:57.862843+00:00", "trade", 13.44, 2.0]
["2026-10-01T18:56:57.862846+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.862849+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:56:57.862849+00:00", "trade", 13.44, 35.0]
["2026-10-01T18:56:57.862852+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.862852+00:00", "trade", 13.44, 80.0]
["2026-10-01T18:56:57.862858+00:00", "trade", 13.44, 399.0]
["2026-10-01T18:56:57.862858+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.862862+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:56:57.862868+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.862868+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.862868+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.862873+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.862873+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.862879+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.862879+00:00", "trade", 13.44, 12.0]
["2026-10-01T18:56:57.862882+00:00", "trade", 13.44, 16.0]
["2026-10-01T18:56:57.862882+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:56:57.862888+00:00", "trade", 13.44, 7.0]
["2026-10-01T18:56:57.862888+00:00", "trade", 13.44, 30.0]
["2026-10-01T18:56:57.862891+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.862891+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.862894+00:00", "trade", 13.44, 400.0]
["2026-10-01T18:56:57.862894+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:56:57.862897+00:00", "trade", 13.44, 88.0]
["2026-10-01T18:56:57.862960+00:00", "trade", 13.435, 200.0]
["2026-10-01T18:56:57.863187+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863249+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.863255+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.863255+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.863273+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.863282+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.863282+00:00", "trade", 13.44, 7.0]
["2026-10-01T18:56:57.863288+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:56:57.863291+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.863297+00:00", "trade", 13.44, 5.0]
["2026-10-01T18:56:57.863309+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.863384+00:00", "trade", 13.435, 11.0]
["2026-10-01T18:56:57.863393+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863402+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.863418+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863423+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863423+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863428+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863458+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863458+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863498+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863503+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863508+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863543+00:00", "trade", 13.44, 10.0]
["2026-10-01T18:56:57.863548+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.863564+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.863565+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863565+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863565+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863565+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863567+00:00", "trade", 13.44, 25.0]
["2026-10-01T18:56:57.863568+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863568+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863573+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863578+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863583+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863583+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863583+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863623+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863623+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863708+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863739+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863749+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863804+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863829+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863877+00:00", "trade", 13.44, 10.0]
["2026-10-01T18:56:57.863894+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.863895+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.863899+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.863945+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.863989+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.863989+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864024+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864135+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864140+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864250+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864265+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864305+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864340+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864375+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864405+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864427+00:00", "trade", 13.44, 6.0]
["2026-10-01T18:56:57.864455+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864525+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864586+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.864956+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.865152+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.865788+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.865869+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.866229+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.866245+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.866475+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.866550+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.866666+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.866706+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.867600+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.867609+00:00", "trade", 13.44, 11.0]
["2026-10-01T18:56:57.867612+00:00", "trade", 13.44, 34.0]
["2026-10-01T18:56:57.867989+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.868470+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.870763+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.873698+00:00", "trade", 13.44, 23.0]
["2026-10-01T18:56:57.889304+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.892809+00:00", "trade", 13.445, 600.0]
["2026-10-01T18:56:57.894541+00:00", "trade", 13.445, 300.0]
["2026-10-01T18:56:57.894839+00:00", "trade", 13.445, 300.0]
["2026-10-01T18:56:57.895092+00:00", "trade", 13.445, 200.0]
["2026-10-01T18:56:57.895439+00:00", "quote", 13.44, 13.45]
["2026-10-01T18:56:57.896718+00:00", "trade", 13.445, 7.0]
["2026-10-01T18:56:57.898531+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:56:57.962930+00:00", "trade", 13.44, 250.0]
["2026-10-01T18:56:57.962930+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.962933+00:00", "trade", 13.44, 480.0]
["2026-10-01T18:56:57.962939+00:00", "trade", 13.445, 69.0]
["2026-10-01T18:56:57.962942+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:56:57.962948+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:56:57.962948+00:00", "trade", 13.445, 100.0]
["2026-10-01T18:56:57.962951+00:00", "trade", 13.445, 131.0]
["2026-10-01T18:56:57.962954+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.962954+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:56:57.962957+00:00", "trade", 13.44, 250.0]
["2026-10-01T18:56:57.962960+00:00", "trade", 13.44, 1100.0]
["2026-10-01T18:56:57.962960+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.962960+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.962963+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:56:57.962981+00:00", "trade", 13.44, 50.0]
["2026-10-01T18:56:57.962981+00:00", "trade", 13.44, 1.0]
["2026-10-01T18:56:57.962985+00:00", "trade", 13.44, 45.0]
["2026-10-01T18:56:57.962985+00:00", "trade", 13.44, 60.0]
["2026-10-01T18:56:57.962988+00:00", "trade", 13.44, 13.0]
["2026-10-01T18:56:57.962988+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:56:57.962994+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.962994+00:00", "trade", 13.44, 20.0]
["2026-10-01T18:56:57.962996+00:00", "trade", 13.44, 8.0]
["2026-10-01T18:56:57.963000+00:00", "trade", 13.44, 150.0]
["2026-10-01T18:56:57.963006+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963006+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963006+00:00", "trade", 13.44, 150.0]
["2026-10-01T18:56:57.963006+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963006+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.963006+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963011+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963011+00:00", "trade", 13.44, 105.0]
["2026-10-01T18:56:57.963015+00:00", "trade", 13.44, 25.0]
["2026-10-01T18:56:57.963020+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:56:57.963020+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.963023+00:00", "trade", 13.44, 25.0]
["2026-10-01T18:56:57.963023+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.963026+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963030+00:00", "trade", 13.44, 150.0]
["2026-10-01T18:56:57.963032+00:00", "trade", 13.44, 150.0]
["2026-10-01T18:56:57.963036+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963036+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963039+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.963039+00:00", "trade", 13.44, 300.0]
["2026-10-01T18:56:57.963044+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963047+00:00", "trade", 13.44, 400.0]
["2026-10-01T18:56:57.963059+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.963090+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963101+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963101+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963101+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963105+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963115+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963121+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963140+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963167+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963167+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963170+00:00", "trade", 13.44, 100.0]
["2026-10-01T18:56:57.963185+00:00", "trade", 13.44, 104.0]
["2026-10-01T18:56:57.963189+00:00", "trade", 13.44, 96.0]
["2026-10-01T18:56:57.963195+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963240+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963250+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963250+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963276+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963301+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963321+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963351+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963356+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963416+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963501+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963501+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963528+00:00", "trade", 13.44, 250.0]
["2026-10-01T18:56:57.963536+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963536+00:00", "quote", 13.44, 13.44]
["2026-10-01T18:56:57.963581+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.963606+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.963621+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.963654+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.963732+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.963737+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.963782+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.963782+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.963842+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.963847+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.963902+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.963937+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.964303+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.964303+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.964328+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.964478+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:56:57.964523+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.964769+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.964769+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.965260+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.965260+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.965421+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.965862+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.965862+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.966142+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.966258+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.970520+00:00", "trade", 13.44, 200.0]
["2026-10-01T18:56:57.975433+00:00", "trade", 13.44, 695.0]
["2026-10-01T18:56:57.976021+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:57.989869+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:58.012317+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:58.034721+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:58.085301+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:58.135119+00:00", "trade", 13.435, 24.0]
["2026-10-01T18:56:58.136077+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:58.136438+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:58.136513+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:58.188812+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:58.405363+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:58.538009+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:58.965787+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:58.995993+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:59.105595+00:00", "trade", 13.432, 5.0]
["2026-10-01T18:56:59.700460+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:59.700941+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:59.760443+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:59.761205+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:59.988521+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:56:59.993678+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:00.008904+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:01.188749+00:00", "trade", 13.44, 252.0]
["2026-10-01T18:57:01.189349+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:01.292659+00:00", "trade", 13.4291, 1200.0]
["2026-10-01T18:57:01.304780+00:00", "trade", 13.4324, 100.0]
["2026-10-01T18:57:01.305109+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:01.359484+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:01.658856+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:01.712385+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:57:02.235980+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:02.236441+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:02.333081+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:02.341270+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:02.509490+00:00", "trade", 13.4291, 5.0]
["2026-10-01T18:57:03.304448+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:03.304914+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:03.305395+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:03.428546+00:00", "trade", 13.4324, 84.0]
["2026-10-01T18:57:03.864220+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:04.540511+00:00", "trade", 13.435, 5.0]
["2026-10-01T18:57:04.713125+00:00", "trade", 13.435, 7.0]
["2026-10-01T18:57:05.031318+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:05.422733+00:00", "trade", 13.4392, 300.0]
["2026-10-01T18:57:06.519278+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:57:06.519880+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:06.863844+00:00", "trade", 13.4374, 250.0]
["2026-10-01T18:57:07.498635+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:07.599430+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:07.687955+00:00", "trade", 13.4324, 1100.0]
["2026-10-01T18:57:07.715814+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:57:07.716635+00:00", "trade", 13.435, 8.0]
["2026-10-01T18:57:07.728477+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:57:07.728558+00:00", "trade", 13.435, 226.0]
["2026-10-01T18:57:07.728648+00:00", "trade", 13.435, 300.0]
["2026-10-01T18:57:07.728841+00:00", "trade", 13.435, 874.0]
["2026-10-01T18:57:07.729090+00:00", "trade", 13.435, 438.0]
["2026-10-01T18:57:07.729310+00:00", "trade", 13.435, 200.0]
["2026-10-01T18:57:07.731451+00:00", "trade", 13.435, 200.0]
["2026-10-01T18:57:08.209948+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:08.210940+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:08.347395+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:08.379326+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:08.420779+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:08.420779+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:08.421256+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:09.840243+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:09.840278+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:10.569278+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:10.589030+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:57:10.980131+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:11.509186+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:57:11.510142+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:11.510732+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:57:11.511168+00:00", "trade", 13.435, 1000.0]
["2026-10-01T18:57:11.609574+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:11.610015+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:11.736496+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:11.737017+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:11.856774+00:00", "trade", 13.4293, 1.0]
["2026-10-01T18:57:11.948532+00:00", "trade", 13.435, 17.0]
["2026-10-01T18:57:11.949087+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:12.996315+00:00", "trade", 13.429, 1.0]
["2026-10-01T18:57:12.996339+00:00", "trade", 13.429, 3.0]
["2026-10-01T18:57:12.996360+00:00", "trade", 13.429, 100.0]
["2026-10-01T18:57:14.751833+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:15.435179+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:15.722834+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:15.871643+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:15.894888+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:16.025786+00:00", "trade", 13.4314, 1.0]
["2026-10-01T18:57:16.039572+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:16.143570+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:16.584512+00:00", "trade", 13.435, 4.0]
["2026-10-01T18:57:16.586079+00:00", "trade", 13.435, 9.0]
["2026-10-01T18:57:16.586915+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:16.849398+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:57:16.850317+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:16.890533+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:17.440397+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:17.441023+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:17.573994+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:17.581557+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:17.582304+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:17.678104+00:00", "trade", 13.435, 2.0]
["2026-10-01T18:57:17.682350+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:57:17.848548+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:17.851253+00:00", "trade", 13.435, 252.0]
["2026-10-01T18:57:18.563745+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:57:18.563752+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:57:18.563755+00:00", "trade", 13.435, 100.0]
["2026-10-01T18:57:18.563757+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.563757+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.563760+00:00", "trade", 13.43, 4.0]
["2026-10-01T18:57:18.563763+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.563763+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:57:18.563768+00:00", "trade", 13.43, 54.0]
["2026-10-01T18:57:18.563768+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.563772+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.563772+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:57:18.563772+00:00", "trade", 13.43, 400.0]
["2026-10-01T18:57:18.563775+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:57:18.563775+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.563775+00:00", "trade", 13.43, 20.0]
["2026-10-01T18:57:18.563829+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:57:18.563847+00:00", "trade", 13.435, 1.0]
["2026-10-01T18:57:18.563878+00:00", "trade", 13.435, 99.0]
["2026-10-01T18:57:18.563880+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:57:18.563898+00:00", "trade", 13.43, 299.0]
["2026-10-01T18:57:18.564028+00:00", "trade", 13.43, 39.0]
["2026-10-01T18:57:18.564028+00:00", "trade", 13.43, 140.0]
["2026-10-01T18:57:18.564034+00:00", "trade", 13.43, 30.0]
["2026-10-01T18:57:18.564328+00:00", "trade", 13.43, 1.0]
["2026-10-01T18:57:18.564340+00:00", "trade", 13.435, 83.0]
["2026-10-01T18:57:18.564712+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.564717+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.564757+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.564757+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.564792+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.564797+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.564833+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.564878+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.564878+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.564878+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.564913+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.565233+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.565238+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.565294+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:57:18.565294+00:00", "trade", 13.43, 300.0]
["2026-10-01T18:57:18.565314+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.565354+00:00", "quote", 13.43, 13.44]
["2026-10-01T18:57:18.565766+00:00", "trade", 13.43, 500.0]
["2026-10-01T18:57:18.565769+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.565772+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.565778+00:00", "trade", 13.43, 200.0]
["2026-10-01T18:57:18.565781+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.565812+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.565905+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:57:18.565905+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:57:18.565915+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:57:18.565925+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:57:18.565940+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:57:18.565945+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:57:18.565985+00:00", "quote", 13.43, 13.43]
["2026-10-01T18:57:18.566076+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566096+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566111+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566151+00:00", "trade", 13.43, 3.0]
["2026-10-01T18:57:18.566186+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566231+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566236+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566286+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566346+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566637+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566717+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566717+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566717+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566757+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566757+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566757+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566797+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566797+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566822+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566822+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566822+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566877+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566877+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566877+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566917+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566917+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.566993+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.567078+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.567278+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.567554+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.568175+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:57:18.568265+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:57:18.569002+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:57:18.574977+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:57:18.591842+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.591934+00:00", "trade", 13.43, 98.0]
["2026-10-01T18:57:18.591937+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.591979+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.591982+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.592469+00:00", "trade", 13.43, 2.0]
["2026-10-01T18:57:18.592564+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592604+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592604+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592609+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592609+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592644+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592683+00:00", "trade", 13.425, 400.0]
["2026-10-01T18:57:18.592684+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592684+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592844+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592965+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592965+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592965+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.592970+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.593045+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.593355+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.593842+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.598727+00:00", "trade", 13.43, 100.0]
["2026-10-01T18:57:18.600928+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.600928+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.601365+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.609700+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:57:18.617252+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.644542+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:18.907899+00:00", "trade", 13.4323, 100.0]
["2026-10-01T18:57:19.566674+00:00", "trade", 13.42, 2.0]
["2026-10-01T18:57:20.201319+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:57:21.938592+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:21.938893+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:21.956299+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:21.956736+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:22.040846+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:22.096383+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:22.239113+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:22.332139+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:25.719748+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:57:26.157439+00:00", "trade", 13.425, 3.0]
["2026-10-01T18:57:26.189755+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:26.495493+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:26.519701+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:26.562718+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:26.639621+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:26.652662+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:28.709573+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:28.710575+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:28.918882+00:00", "trade", 13.4273, 100.0]
["2026-10-01T18:57:30.008930+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:30.525498+00:00", "trade", 13.4279, 370.0]
["2026-10-01T18:57:30.806563+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:30.807015+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:30.807456+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:30.809335+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:31.070421+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:31.070421+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:32.186543+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:32.295537+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:32.531524+00:00", "trade", 13.4292, 14.0]
["2026-10-01T18:57:33.316432+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:33.957678+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:33.958109+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:33.958600+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:35.170509+00:00", "trade", 13.4371, 2.0]
["2026-10-01T18:57:36.513051+00:00", "trade", 13.425, 13.0]
["2026-10-01T18:57:36.527362+00:00", "trade", 13.4238, 1.0]
["2026-10-01T18:57:36.579052+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:37.124250+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:37.125192+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:37.133737+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:38.121273+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:38.524803+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:38.525244+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:38.641801+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:38.765441+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:38.964449+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:57:38.991183+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:39.094469+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:39.203102+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:41.024127+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:41.026703+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:41.128670+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:41.129152+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:41.205193+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:41.354363+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:41.538130+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:41.563764+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:57:42.581363+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:42.581884+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:42.584084+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:42.824481+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:42.825435+00:00", "trade", 13.425, 250.0]
["2026-10-01T18:57:43.166109+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:43.167112+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:44.154873+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:45.466008+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:46.245072+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:46.245554+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:46.829784+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:46.913929+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:47.005446+00:00", "trade", 13.4276, 400.0]
["2026-10-01T18:57:47.008829+00:00", "trade", 13.4276, 300.0]
["2026-10-01T18:57:47.665998+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:57:47.667324+00:00", "trade", 13.425, 250.0]
["2026-10-01T18:57:47.907775+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:48.933566+00:00", "trade", 13.4275, 1.0]
["2026-10-01T18:57:48.933936+00:00", "trade", 13.4275, 1.0]
["2026-10-01T18:57:49.302389+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:49.302865+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:49.409579+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:50.149936+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:50.175707+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:50.176148+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:50.241013+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:51.541192+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:52.523002+00:00", "trade", 13.425, 7.0]
["2026-10-01T18:57:53.974421+00:00", "trade", 13.4322, 100.0]
["2026-10-01T18:57:55.113178+00:00", "trade", 13.42, 14.0]
["2026-10-01T18:57:56.265412+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:57:56.266293+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.266293+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.266448+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.266448+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.266453+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.266488+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.266729+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.266769+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.266970+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.267451+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.323913+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:57:56.323913+00:00", "trade", 13.425, 1100.0]
["2026-10-01T18:57:56.324466+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.465953+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.466434+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:56.631758+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:57.222429+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:57.362447+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:57.362923+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:57.517637+00:00", "trade", 13.4277, 100.0]
["2026-10-01T18:57:57.526658+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:57.527099+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:57.590760+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:57.866732+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:58.465382+00:00", "trade", 13.425, 7.0]
["2026-10-01T18:57:58.466642+00:00", "trade", 13.425, 8.0]
["2026-10-01T18:57:58.467171+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:58.467206+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:59.102037+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:59.102518+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:59.551281+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:59.551517+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:59.551557+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:59.845889+00:00", "trade", 13.4202, 6000.0]
["2026-10-01T18:57:59.846494+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:59.846494+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:57:59.847251+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:00.008956+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:00.139587+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:00.139667+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:00.139707+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:00.996215+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:01.167683+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:01.176209+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:01.414964+00:00", "trade", 13.4273, 65.0]
["2026-10-01T18:58:02.036456+00:00", "trade", 13.4273, 200.0]
["2026-10-01T18:58:02.223586+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:02.224023+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:02.660677+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:02.661118+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:02.814943+00:00", "trade", 13.4273, 1.0]
["2026-10-01T18:58:03.546371+00:00", "trade", 13.4297, 5.0]
["2026-10-01T18:58:04.590555+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:04.598639+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:05.073875+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:05.099842+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:05.099880+00:00", "trade", 13.4224, 1.0]
["2026-10-01T18:58:05.100473+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:05.181947+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:05.182428+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:05.336531+00:00", "trade", 13.4297, 1.0]
["2026-10-01T18:58:05.723201+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:05.723206+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:06.973967+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:07.006059+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:07.078406+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:07.462690+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:07.462829+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:07.463648+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:07.464069+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:07.506580+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:07.506601+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:07.506601+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:07.506605+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:07.517637+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:58:07.518348+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:07.518664+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:07.519105+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:07.678239+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:07.883605+00:00", "trade", 13.4201, 1500.0]
["2026-10-01T18:58:09.419024+00:00", "trade", 13.4254, 6.0]
["2026-10-01T18:58:09.676449+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:09.676610+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:09.682649+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:09.689450+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:09.703975+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:09.792566+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:09.896230+00:00", "trade", 13.425, 1.0]
["2026-10-01T18:58:09.992552+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:10.025400+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:10.086981+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:11.634159+00:00", "trade", 13.425, 5.0]
["2026-10-01T18:58:12.919824+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:12.920300+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.070793+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.090675+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.091156+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.102588+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.103200+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.103275+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.128009+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.218199+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.418185+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.455278+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.577218+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.577669+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:13.581599+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.099038+00:00", "trade", 13.4202, 5000.0]
["2026-10-01T18:58:14.100178+00:00", "trade", 13.425, 5.0]
["2026-10-01T18:58:14.167674+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:14.168270+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.168270+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.168706+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.169107+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.189676+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.374776+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.433632+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.464249+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.465157+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.535634+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.536090+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.537469+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.605726+00:00", "trade", 13.425, 10.0]
["2026-10-01T18:58:14.606333+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.621855+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:14.670310+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:15.042257+00:00", "trade", 13.425, 400.0]
["2026-10-01T18:58:15.042942+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:15.043297+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:15.043368+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:15.244817+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:15.796224+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:16.538303+00:00", "trade", 13.42, 16.0]
["2026-10-01T18:58:16.538316+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:16.538797+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:16.538797+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:16.539118+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:16.678404+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:16.774028+00:00", "trade", 13.4282, 38.0]
["2026-10-01T18:58:17.143266+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:17.583538+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:17.584536+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:19.018218+00:00", "trade", 13.42, 39.0]
["2026-10-01T18:58:19.096500+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:19.096609+00:00", "trade", 13.425, 200.0]
["2026-10-01T18:58:19.097005+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:19.097191+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:19.097547+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:19.097988+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:19.108393+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:19.131242+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:19.242477+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:19.261963+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:19.690504+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:19.834511+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:19.834511+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:19.853636+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:19.853676+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:20.118708+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:20.118732+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:20.118735+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:20.119284+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:20.131352+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:20.894614+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:20.895055+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:20.927700+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:20.928625+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:20.929811+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:21.031860+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.302304+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.303988+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.357492+00:00", "trade", 13.4317, 4.0]
["2026-10-01T18:58:21.455794+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.455799+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.522869+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.522874+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.527979+00:00", "trade", 13.425, 12.0]
["2026-10-01T18:58:21.529883+00:00", "trade", 13.425, 100.0]
["2026-10-01T18:58:21.529889+00:00", "trade", 13.42, 184.0]
["2026-10-01T18:58:21.529901+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.529925+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:58:21.529928+00:00", "trade", 13.42, 316.0]
["2026-10-01T18:58:21.530382+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.530422+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.531860+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.539169+00:00", "trade", 13.42, 584.0]
["2026-10-01T18:58:21.539208+00:00", "trade", 13.42, 16.0]
["2026-10-01T18:58:21.547180+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:58:21.547183+00:00", "trade", 13.42, 320.0]
["2026-10-01T18:58:21.547186+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:58:21.547234+00:00", "trade", 13.42, 466.0]
["2026-10-01T18:58:21.547237+00:00", "trade", 13.42, 3.0]
["2026-10-01T18:58:21.547240+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:58:21.547244+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:58:21.547244+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:58:21.547247+00:00", "quote", 13.42, 13.43]
["2026-10-01T18:58:21.547249+00:00", "trade", 13.42, 600.0]
["2026-10-01T18:58:21.547249+00:00", "trade", 13.42, 23.0]
["2026-10-01T18:58:21.547253+00:00", "trade", 13.42, 29.0]
["2026-10-01T18:58:21.547253+00:00", "trade", 13.42, 300.0]
["2026-10-01T18:58:21.547258+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:58:21.547258+00:00", "trade", 13.42, 40.0]
["2026-10-01T18:58:21.547258+00:00", "trade", 13.42, 20.0]
["2026-10-01T18:58:21.547412+00:00", "trade", 13.42, 484.0]
["2026-10-01T18:58:21.547412+00:00", "trade", 13.42, 16.0]
["2026-10-01T18:58:21.547553+00:00", "trade", 13.42, 400.0]
["2026-10-01T18:58:21.547553+00:00", "trade", 13.42, 10.0]
["2026-10-01T18:58:21.547568+00:00", "trade", 13.42, 200.0]
["2026-10-01T18:58:21.547573+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:58:21.547633+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:58:21.547699+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:58:21.547699+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:58:21.547703+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:58:21.547703+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:58:21.547718+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:58:21.547718+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:58:21.547739+00:00", "trade", 13.42, 1.0]
["2026-10-01T18:58:21.547739+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:58:21.547743+00:00", "trade", 13.42, 400.0]
["2026-10-01T18:58:21.547743+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:58:21.547743+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:58:21.547743+00:00", "quote", 13.42, 13.42]
["2026-10-01T18:58:21.547747+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:58:21.547748+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.547751+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:58:21.547909+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548064+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548179+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548310+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548310+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548385+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548385+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548425+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548430+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548455+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548495+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548500+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548570+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548570+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548726+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.548894+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:58:21.548900+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:58:21.549392+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.549760+00:00", "trade", 13.42, 141.0]
["2026-10-01T18:58:21.549813+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.549848+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.549868+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.549984+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.550786+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.551066+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.555735+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:58:21.555735+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:58:21.572392+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:21.579008+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:58:21.586051+00:00", "trade", 13.415, 600.0]
["2026-10-01T18:58:21.616615+00:00", "trade", 13.415, 700.0]
["2026-10-01T18:58:21.616621+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:58:21.625850+00:00", "trade", 13.415, 250.0]
["2026-10-01T18:58:21.626411+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:22.078683+00:00", "trade", 13.42, 169.0]
["2026-10-01T18:58:22.860018+00:00", "trade", 13.415, 5000.0]
["2026-10-01T18:58:23.616685+00:00", "trade", 13.4281, 5.0]
["2026-10-01T18:58:23.659016+00:00", "trade", 13.4101, 10.0]
["2026-10-01T18:58:24.135137+00:00", "trade", 13.415, 6000.0]
["2026-10-01T18:58:24.136219+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:58:24.136222+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:58:24.136294+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:24.136333+00:00", "trade", 13.41, 7.0]
["2026-10-01T18:58:24.136600+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:24.136816+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:24.136820+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:24.136820+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:24.136866+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:24.136890+00:00", "trade", 13.42, 100.0]
["2026-10-01T18:58:24.137146+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:24.137226+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:24.137307+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:24.137788+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:24.137788+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:24.153603+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:58:24.354590+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:58:24.356710+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:58:24.978867+00:00", "trade", 13.4275, 200.0]
["2026-10-01T18:58:25.556088+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:25.556569+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:25.642594+00:00", "trade", 13.415, 20.0]
["2026-10-01T18:58:26.269802+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:26.335558+00:00", "trade", 13.4275, 100.0]
["2026-10-01T18:58:26.674275+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:26.677653+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:26.678094+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:26.769415+00:00", "trade", 13.415, 200.0]
["2026-10-01T18:58:26.781605+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:26.815416+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:27.767968+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:27.768329+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:27.805662+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:27.806139+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:27.806580+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:27.936499+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:28.136267+00:00", "trade", 13.415, 10.0]
["2026-10-01T18:58:28.377609+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:28.378085+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:28.378245+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:28.645306+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:29.136207+00:00", "trade", 13.41, 3.0]
["2026-10-01T18:58:29.532487+00:00", "trade", 13.415, 800.0]
["2026-10-01T18:58:29.532734+00:00", "trade", 13.415, 900.0]
["2026-10-01T18:58:29.532999+00:00", "trade", 13.415, 941.0]
["2026-10-01T18:58:29.535359+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:58:29.535834+00:00", "trade", 13.415, 100.0]
["2026-10-01T18:58:29.536211+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:29.536216+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:29.536307+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:29.536337+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:29.536342+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:29.536342+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:29.536412+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:29.536542+00:00", "quote", 13.41, 13.42]
["2026-10-01T18:58:29.536592+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:58:29.536607+00:00", "trade", 13.41, 480.0]
["2026-10-01T18:58:29.536619+00:00", "trade", 13.41, 600.0]
["2026-10-01T18:58:29.536619+00:00", "trade", 13.41, 25.0]
["2026-10-01T18:58:29.536626+00:00", "trade", 13.41, 50.0]
["2026-10-01T18:58:29.536626+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:58:29.536628+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:58:29.536632+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:58:29.536632+00:00", "trade", 13.41, 5.0]
["2026-10-01T18:58:29.536637+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:58:29.536637+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:58:29.536637+00:00", "trade", 13.41, 4.0]
["2026-10-01T18:58:29.536637+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:58:29.536641+00:00", "trade", 13.41, 6.0]
["2026-10-01T18:58:29.536641+00:00", "trade", 13.41, 500.0]
["2026-10-01T18:58:29.536646+00:00", "trade", 13.41, 30.0]
["2026-10-01T18:58:29.536646+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:58:29.536657+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536676+00:00", "trade", 13.41, 300.0]
["2026-10-01T18:58:29.536685+00:00", "trade", 13.41, 60.0]
["2026-10-01T18:58:29.536685+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:58:29.536702+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536713+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536733+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536743+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536743+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536758+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536763+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536773+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:58:29.536813+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536823+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536830+00:00", "trade", 13.41, 32.0]
["2026-10-01T18:58:29.536834+00:00", "trade", 13.41, 180.0]
["2026-10-01T18:58:29.536836+00:00", "trade", 13.41, 20.0]
["2026-10-01T18:58:29.536836+00:00", "trade", 13.41, 120.0]
["2026-10-01T18:58:29.536849+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:58:29.536852+00:00", "trade", 13.41, 21.0]
["2026-10-01T18:58:29.536854+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:58:29.536857+00:00", "trade", 13.41, 399.0]
["2026-10-01T18:58:29.536878+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536888+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536893+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536908+00:00", "quote", 13.41, 13.41]
["2026-10-01T18:58:29.536915+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:58:29.536920+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:58:29.536923+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.536956+00:00", "trade", 13.41, 200.0]
["2026-10-01T18:58:29.536959+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.536962+00:00", "trade", 13.41, 21.0]
["2026-10-01T18:58:29.536977+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:58:29.537018+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537022+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:58:29.537040+00:00", "trade", 13.41, 80.0]
["2026-10-01T18:58:29.537078+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537078+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537085+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:58:29.537100+00:00", "trade", 13.41, 245.0]
["2026-10-01T18:58:29.537133+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537139+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:58:29.537143+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537159+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537161+00:00", "trade", 13.41, 675.0]
["2026-10-01T18:58:29.537194+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537249+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537254+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537279+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537424+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537519+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537549+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537549+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537610+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537645+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537660+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537699+00:00", "trade", 13.405, 55.0]
["2026-10-01T18:58:29.537725+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537740+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537745+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537785+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537845+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537960+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.537995+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.538046+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.538126+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.538231+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.538261+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.538411+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.538532+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.538542+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.538767+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.538772+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.538863+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.539228+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.539852+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:58:29.539895+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.540084+00:00", "trade", 13.405, 300.0]
["2026-10-01T18:58:29.540898+00:00", "trade", 13.405, 300.0]
["2026-10-01T18:58:29.543226+00:00", "trade", 13.41, 32.0]
["2026-10-01T18:58:29.545303+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.579875+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.582229+00:00", "trade", 13.41, 45.0]
["2026-10-01T18:58:29.637893+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.744532+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:29.744967+00:00", "trade", 13.4266, 400.0]
["2026-10-01T18:58:29.787477+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:58:29.804389+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:30.008986+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:30.053477+00:00", "trade", 13.405, 244.0]
["2026-10-01T18:58:30.969889+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:30.969929+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:30.997289+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:31.482695+00:00", "trade", 13.4269, 16.0]
["2026-10-01T18:58:31.799779+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:31.889010+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:58:32.409567+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:58:32.409567+00:00", "trade", 13.405, 3.0]
["2026-10-01T18:58:32.789429+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:32.791714+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:32.793118+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:32.814128+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:33.547403+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:33.852865+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:34.235853+00:00", "trade", 13.4265, 100.0]
["2026-10-01T18:58:34.270032+00:00", "trade", 13.41, 4000.0]
["2026-10-01T18:58:34.270679+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:34.271562+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:34.308695+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:36.241124+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:36.267291+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:36.268048+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:36.284457+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:36.518760+00:00", "trade", 13.4, 4.0]
["2026-10-01T18:58:38.698067+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:38.698257+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:38.761413+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:39.660593+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:39.661510+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:40.845337+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:40.916962+00:00", "trade", 13.4261, 19.0]
["2026-10-01T18:58:41.289031+00:00", "trade", 13.405, 20.0]
["2026-10-01T18:58:41.291324+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:42.465813+00:00", "trade", 13.4261, 100.0]
["2026-10-01T18:58:42.772648+00:00", "trade", 13.4, 45.0]
["2026-10-01T18:58:43.205727+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:58:43.209411+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:58:43.229234+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:58:44.124201+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:44.124201+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:44.137591+00:00", "trade", 13.4026, 400.0]
["2026-10-01T18:58:44.141447+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:44.141888+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:45.196313+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:45.266455+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:45.932365+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:58:45.967363+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:46.029045+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:46.469729+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:46.485411+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:47.724976+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:47.971422+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:49.950808+00:00", "trade", 13.4263, 100.0]
["2026-10-01T18:58:50.852389+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:50.852911+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:51.000201+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:52.291663+00:00", "trade", 13.405, 90.0]
["2026-10-01T18:58:52.385398+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:52.388691+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:52.430846+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:53.522700+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:53.536182+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:53.599830+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:58:53.659056+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:58:53.950197+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:53.967844+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:54.124848+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:54.125494+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:54.240944+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:54.366568+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:58:54.698730+00:00", "trade", 13.424, 1.0]
["2026-10-01T18:58:54.734689+00:00", "trade", 13.4261, 300.0]
["2026-10-01T18:58:55.155048+00:00", "trade", 13.4243, 40.0]
["2026-10-01T18:58:56.042146+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:56.044041+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:56.827857+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:58:56.829009+00:00", "trade", 13.4, 6.0]
["2026-10-01T18:58:56.831767+00:00", "trade", 13.405, 61.0]
["2026-10-01T18:58:56.832494+00:00", "trade", 13.405, 300.0]
["2026-10-01T18:58:57.121350+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:57.729903+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:58.752838+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:58.753319+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:58.819885+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:58:58.823713+00:00", "trade", 13.405, 300.0]
["2026-10-01T18:58:59.332106+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:59.586351+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:59.588832+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:58:59.612265+00:00", "trade", 13.405, 110.0]
["2026-10-01T18:58:59.613641+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:00.009009+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:02.309625+00:00", "trade", 13.4152, 700.0]
["2026-10-01T18:59:03.349237+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:03.375419+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:03.668192+00:00", "trade", 13.4152, 300.0]
["2026-10-01T18:59:03.908127+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:59:03.909312+00:00", "trade", 13.4, 7.0]
["2026-10-01T18:59:03.968160+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:03.980925+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:04.373811+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:04.829761+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:05.391498+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:05.421610+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:05.845107+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:05.845142+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:05.950699+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:06.017518+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:06.517756+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:59:07.076552+00:00", "trade", 13.405, 400.0]
["2026-10-01T18:59:07.110389+00:00", "trade", 13.405, 90.0]
["2026-10-01T18:59:07.333049+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:07.347929+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:08.316932+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:59:08.317838+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:59:08.318701+00:00", "trade", 13.405, 45.0]
["2026-10-01T18:59:09.529785+00:00", "trade", 13.4046, 700.0]
["2026-10-01T18:59:10.006906+00:00", "trade", 13.405, 82.0]
["2026-10-01T18:59:11.586476+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:59:12.276826+00:00", "trade", 13.405, 4.0]
["2026-10-01T18:59:12.317527+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:12.463740+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:13.057433+00:00", "trade", 13.4259, 1.0]
["2026-10-01T18:59:13.303036+00:00", "trade", 13.405, 240.0]
["2026-10-01T18:59:13.710945+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:59:13.970225+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:14.013398+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:14.168755+00:00", "trade", 13.405, 20.0]
["2026-10-01T18:59:14.170171+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:14.198002+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:14.576704+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:14.585625+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:15.741742+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:59:16.755683+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:59:16.756843+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:59:18.345482+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:59:18.346643+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:59:18.697106+00:00", "trade", 13.4259, 50.0]
["2026-10-01T18:59:19.219649+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.302837+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.683282+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.683764+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.718010+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.719161+00:00", "trade", 13.405, 597.0]
["2026-10-01T18:59:19.719173+00:00", "trade", 13.41, 69.0]
["2026-10-01T18:59:19.719185+00:00", "trade", 13.41, 31.0]
["2026-10-01T18:59:19.720215+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.720215+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.720852+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.721438+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.723218+00:00", "trade", 13.41, 100.0]
["2026-10-01T18:59:19.723779+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.723809+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.723809+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.723809+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.723854+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.724215+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.724375+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.726656+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.728776+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.728776+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.728781+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.779351+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.779351+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.908834+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.909315+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:19.926162+00:00", "trade", 13.4257, 100.0]
["2026-10-01T18:59:20.005785+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:20.017307+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:20.098816+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:20.099258+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:20.591609+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:20.980311+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:59:21.639804+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:22.738494+00:00", "trade", 13.4257, 100.0]
["2026-10-01T18:59:22.839153+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:23.154970+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:23.186816+00:00", "trade", 13.405, 5.0]
["2026-10-01T18:59:23.188007+00:00", "trade", 13.4, 5.0]
["2026-10-01T18:59:23.188179+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:23.294738+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:23.537095+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:23.537576+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:23.593709+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:23.594150+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:23.653973+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:23.856560+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:24.009369+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:24.254246+00:00", "trade", 13.4258, 100.0]
["2026-10-01T18:59:24.316946+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:24.524049+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:25.514576+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:25.701797+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:25.707280+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:25.951561+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:25.951907+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:25.962362+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:26.025239+00:00", "trade", 13.405, 338.0]
["2026-10-01T18:59:26.120934+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:26.121370+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:26.147302+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:27.580820+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:59:27.631825+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:27.632146+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:27.632582+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:27.730139+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:28.177208+00:00", "trade", 13.4256, 100.0]
["2026-10-01T18:59:29.431639+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.009039+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.032053+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.033050+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.040322+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.040793+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.040809+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.042603+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.044046+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.044502+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.053925+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.147061+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.220927+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.234700+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.648766+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:30.648766+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:31.071572+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:31.135604+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:31.201667+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:31.243561+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:31.566344+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:32.163857+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:32.164939+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:32.165455+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:32.165896+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:32.798261+00:00", "trade", 13.4073, 45.0]
["2026-10-01T18:59:32.928376+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:32.929349+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:32.939392+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:33.015938+00:00", "trade", 13.4073, 1.0]
["2026-10-01T18:59:33.017133+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:33.017573+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:33.018135+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:33.582267+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:33.985813+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:34.027863+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:34.295310+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:34.295831+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:34.896936+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:34.897849+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:34.897854+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:34.936997+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:34.971128+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.409662+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.497085+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.499621+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.712693+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.715249+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.829743+00:00", "trade", 13.41, 36.0]
["2026-10-01T18:59:35.830293+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.830448+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.830574+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.830574+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.839014+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.839369+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:35.943567+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.038077+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.132835+00:00", "trade", 13.405, 50.0]
["2026-10-01T18:59:36.133509+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.133945+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.134351+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.134351+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.267433+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.752192+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.752748+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.755277+00:00", "trade", 13.41, 99.0]
["2026-10-01T18:59:36.756317+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.809147+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.912759+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:36.928792+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.035722+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.136015+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.145142+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.440624+00:00", "trade", 13.4001, 1.0]
["2026-10-01T18:59:37.489071+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.489547+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.508552+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.565322+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.565773+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.666328+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.767925+00:00", "trade", 13.41, 1.0]
["2026-10-01T18:59:37.767928+00:00", "trade", 13.41, 98.0]
["2026-10-01T18:59:37.768842+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.829020+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.830017+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:37.834262+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:38.019704+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:38.291691+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:38.295330+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:38.999519+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:59:39.000277+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:39.000667+00:00", "trade", 13.4, 4.0]
["2026-10-01T18:59:39.000719+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:39.000920+00:00", "trade", 13.4, 4.0]
["2026-10-01T18:59:39.011765+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:39.014296+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:59:39.054005+00:00", "trade", 13.4001, 400.0]
["2026-10-01T18:59:39.096632+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:39.097113+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:39.143312+00:00", "trade", 13.405, 3.0]
["2026-10-01T18:59:39.143884+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:39.144165+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:39.248919+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:39.420217+00:00", "trade", 13.405, 1.0]
["2026-10-01T18:59:39.652198+00:00", "trade", 13.4, 1.0]
["2026-10-01T18:59:39.862279+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:39.910967+00:00", "trade", 13.405, 14.0]
["2026-10-01T18:59:39.936158+00:00", "trade", 13.4, 75.0]
["2026-10-01T18:59:39.936218+00:00", "trade", 13.4, 25.0]
["2026-10-01T18:59:41.905262+00:00", "trade", 13.418, 75.0]
["2026-10-01T18:59:43.824226+00:00", "trade", 13.405, 8.0]
["2026-10-01T18:59:44.041461+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:44.041912+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:44.042433+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:44.056166+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:44.898636+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:44.899077+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:45.753618+00:00", "trade", 13.4255, 18.0]
["2026-10-01T18:59:45.913566+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:46.423140+00:00", "trade", 13.405, 100.0]
["2026-10-01T18:59:46.431491+00:00", "trade", 13.405, 2.0]
["2026-10-01T18:59:47.547865+00:00", "trade", 13.4, 35.0]
["2026-10-01T18:59:47.548818+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:47.549299+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:47.555145+00:00", "trade", 13.405, 10.0]
["2026-10-01T18:59:47.666699+00:00", "trade", 13.4152, 1.0]
["2026-10-01T18:59:48.157316+00:00", "trade", 13.4, 200.0]
["2026-10-01T18:59:48.295300+00:00", "trade", 13.4255, 100.0]
["2026-10-01T18:59:48.548930+00:00", "trade", 13.4027, 30.0]
["2026-10-01T18:59:48.607403+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:49.006673+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:49.214861+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:59:49.230044+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:49.230486+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:49.230711+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:49.483808+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:49.498993+00:00", "trade", 13.4177, 1200.0]
["2026-10-01T18:59:49.798868+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:49.799309+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:50.124443+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:50.153427+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:51.210793+00:00", "trade", 13.4047, 6.0]
["2026-10-01T18:59:51.298638+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:51.729659+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:51.730095+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:52.584582+00:00", "trade", 13.4017, 500.0]
["2026-10-01T18:59:52.607199+00:00", "trade", 13.402, 500.0]
["2026-10-01T18:59:52.835350+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:52.887384+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:52.894802+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:52.907667+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:52.908188+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:53.608330+00:00", "trade", 13.4, 3.0]
["2026-10-01T18:59:53.682757+00:00", "trade", 13.4, 42.0]
["2026-10-01T18:59:53.689824+00:00", "trade", 13.4, 100.0]
["2026-10-01T18:59:54.023327+00:00", "trade", 13.405, 9.0]
["2026-10-01T18:59:54.027504+00:00", "trade", 13.405, 9.0]
["2026-10-01T18:59:54.175680+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:55.241376+00:00", "trade", 13.4151, 100.0]
["2026-10-01T18:59:56.036799+00:00", "trade", 13.4, 23.0]
["2026-10-01T18:59:57.565719+00:00", "trade", 13.4253, 100.0]
["2026-10-01T18:59:59.032229+00:00", "quote", 13.4, 13.41]
["2026-10-01T18:59:59.257055+00:00", "trade", 13.4024, 1.0]
["2026-10-01T19:00:00.009069+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:00.517535+00:00", "trade", 13.405, 5.0]
["2026-10-01T19:00:00.517830+00:00", "trade", 13.41, 5.0]
["2026-10-01T19:00:00.751579+00:00", "trade", 13.405, 2.0]
["2026-10-01T19:00:00.757022+00:00", "trade", 13.41, 123.0]
["2026-10-01T19:00:01.436267+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:00:01.800376+00:00", "trade", 13.405, 2.0]
["2026-10-01T19:00:01.816161+00:00", "trade", 13.4039, 500.0]
["2026-10-01T19:00:02.395474+00:00", "trade", 13.4026, 1.0]
["2026-10-01T19:00:02.426517+00:00", "trade", 13.405, 3.0]
["2026-10-01T19:00:02.429140+00:00", "trade", 13.405, 5.0]
["2026-10-01T19:00:02.521027+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:02.583827+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:02.584303+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:02.584584+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:02.852606+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:03.171997+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:03.381088+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:00:03.401546+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:00:03.476436+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:03.476877+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:03.579907+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:03.585872+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:03.637497+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:00:03.649132+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:03.707311+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:04.127928+00:00", "trade", 13.4041, 200.0]
["2026-10-01T19:00:05.141631+00:00", "trade", 13.4077, 2.0]
["2026-10-01T19:00:05.320936+00:00", "trade", 13.41, 76.0]
["2026-10-01T19:00:05.326328+00:00", "trade", 13.405, 120.0]
["2026-10-01T19:00:05.449357+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:05.520661+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:06.196600+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:06.197277+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:06.362971+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:06.425515+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:07.212844+00:00", "trade", 13.405, 50.0]
["2026-10-01T19:00:07.495751+00:00", "trade", 13.4028, 1.0]
["2026-10-01T19:00:07.589926+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:07.915457+00:00", "trade", 13.4, 35.0]
["2026-10-01T19:00:08.077772+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:08.289321+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:08.294072+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:08.575808+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:00:08.785762+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:08.786198+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:08.841430+00:00", "trade", 13.405, 34.0]
["2026-10-01T19:00:08.891434+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:09.586213+00:00", "trade", 13.4038, 100.0]
["2026-10-01T19:00:10.266738+00:00", "trade", 13.4233, 4.0]
["2026-10-01T19:00:10.511990+00:00", "trade", 13.4251, 22.0]
["2026-10-01T19:00:10.571896+00:00", "trade", 13.4, 3000.0]
["2026-10-01T19:00:10.771727+00:00", "trade", 13.4, 40.0]
["2026-10-01T19:00:10.844362+00:00", "trade", 13.4246, 1.0]
["2026-10-01T19:00:11.479744+00:00", "trade", 13.4246, 100.0]
["2026-10-01T19:00:12.428703+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:12.444711+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:12.481741+00:00", "trade", 13.4, 9.0]
["2026-10-01T19:00:12.481766+00:00", "trade", 13.4, 6.0]
["2026-10-01T19:00:12.481769+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:00:12.482310+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:12.482310+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:12.482361+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:12.482361+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:12.482401+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:12.482401+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:12.482441+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:12.482802+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:12.483243+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:00:12.928999+00:00", "trade", 13.4, 230.0]
["2026-10-01T19:00:12.928999+00:00", "trade", 13.4, 182.0]
["2026-10-01T19:00:12.929020+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:00:12.929023+00:00", "trade", 13.4, 220.0]
["2026-10-01T19:00:12.929026+00:00", "trade", 13.4, 155.0]
["2026-10-01T19:00:12.929026+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:00:12.929029+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:00:12.929053+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:00:12.929056+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:00:12.929074+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:00:12.929077+00:00", "trade", 13.4, 51.0]
["2026-10-01T19:00:12.929083+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:00:12.929083+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:00:12.929092+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:00:12.929107+00:00", "trade", 13.4, 479.0]
["2026-10-01T19:00:12.929125+00:00", "trade", 13.4, 95.0]
["2026-10-01T19:00:12.929254+00:00", "trade", 13.4, 43.0]
["2026-10-01T19:00:12.929257+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:00:12.929281+00:00", "trade", 13.4, 16.0]
["2026-10-01T19:00:12.929281+00:00", "trade", 13.4, 20.0]
["2026-10-01T19:00:12.929319+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:00:12.929319+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:00:12.929344+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:00:12.929359+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:00:12.929425+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:00:12.929445+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:00:12.929455+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.929570+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.929660+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:00:12.929670+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.929735+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.929750+00:00", "trade", 13.4, 48.0]
["2026-10-01T19:00:12.929750+00:00", "trade", 13.4, 31.0]
["2026-10-01T19:00:12.929753+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:00:12.929796+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:00:12.929866+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.929866+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.929886+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.929886+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.929886+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.929928+00:00", "trade", 13.4, 21.0]
["2026-10-01T19:00:12.930011+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.930116+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.930126+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.930277+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.930317+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.930347+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.930417+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.930417+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.930442+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.930708+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.930748+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.930749+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:00:12.932198+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:00:12.932417+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.932467+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.932587+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:00:12.932878+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.933813+00:00", "trade", 13.4, 4.0]
["2026-10-01T19:00:12.933830+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.941187+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:00:12.955141+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.955200+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:00:12.955255+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:00:12.955257+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:00:12.955738+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:00:12.955742+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.955827+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.955857+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.955903+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.955903+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.955913+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.956058+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.956273+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.956659+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.957141+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.964423+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:12.972578+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:00:12.979612+00:00", "trade", 13.4251, 200.0]
["2026-10-01T19:00:12.979645+00:00", "trade", 13.4251, 5.0]
["2026-10-01T19:00:12.995647+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:13.051224+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:00:13.073939+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:13.230767+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:13.370048+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:13.530322+00:00", "trade", 13.3914, 2.0]
["2026-10-01T19:00:13.646742+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:13.711677+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:13.813915+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:14.115072+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:00:14.195438+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:14.304913+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:14.355053+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:16.742219+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:16.742705+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:16.744037+00:00", "trade", 13.4, 36.0]
["2026-10-01T19:00:16.744525+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:16.744560+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:16.744981+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:16.744986+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:16.745026+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:16.745106+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:16.745106+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:16.746980+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:16.761635+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.119012+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:00:17.119031+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.119467+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.119507+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.119948+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.119956+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:00:17.119988+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.120259+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.120991+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.133876+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.133911+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.134874+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.141760+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.141765+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.141785+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.141821+00:00", "trade", 13.395, 250.0]
["2026-10-01T19:00:17.141840+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.141855+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.142017+00:00", "trade", 13.395, 435.0]
["2026-10-01T19:00:17.142068+00:00", "trade", 13.395, 435.0]
["2026-10-01T19:00:17.142356+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.142397+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.142397+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.142437+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.142502+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.142513+00:00", "trade", 13.395, 13.0]
["2026-10-01T19:00:17.142597+00:00", "trade", 13.395, 435.0]
["2026-10-01T19:00:17.142654+00:00", "trade", 13.395, 652.0]
["2026-10-01T19:00:17.142677+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.142998+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.143113+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.143399+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.147223+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.147243+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.147433+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:00:17.147436+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:00:17.147469+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.147490+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:00:17.147549+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.147624+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.147640+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:00:17.147684+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148030+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148030+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148030+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148030+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148075+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148095+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148095+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148125+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148125+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148130+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148200+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148200+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148200+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148321+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148321+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148466+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148471+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148471+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148471+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148471+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.148947+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.149478+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.150040+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.158124+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.161201+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.174921+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:00:17.175550+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:00:17.176112+00:00", "trade", 13.3975, 200.0]
["2026-10-01T19:00:17.176688+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.176688+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.185356+00:00", "trade", 13.395, 80.0]
["2026-10-01T19:00:17.185515+00:00", "trade", 13.395, 762.0]
["2026-10-01T19:00:17.185970+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.186005+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.215704+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:00:17.215982+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.289602+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.458463+00:00", "trade", 13.395, 68.0]
["2026-10-01T19:00:17.458514+00:00", "trade", 13.395, 140.0]
["2026-10-01T19:00:17.478659+00:00", "trade", 13.395, 124.0]
["2026-10-01T19:00:17.488210+00:00", "trade", 13.395, 121.0]
["2026-10-01T19:00:17.534342+00:00", "trade", 13.3999, 108.0]
["2026-10-01T19:00:17.535611+00:00", "trade", 13.3999, 105.0]
["2026-10-01T19:00:17.589220+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.590262+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:17.591069+00:00", "trade", 13.3978, 124.0]
["2026-10-01T19:00:17.702059+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:18.751234+00:00", "trade", 13.395, 32.0]
["2026-10-01T19:00:18.995105+00:00", "trade", 13.395, 150.0]
["2026-10-01T19:00:18.995117+00:00", "trade", 13.395, 150.0]
["2026-10-01T19:00:18.995186+00:00", "trade", 13.395, 150.0]
["2026-10-01T19:00:18.995361+00:00", "trade", 13.395, 150.0]
["2026-10-01T19:00:18.995671+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:00:18.995679+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:00:18.995758+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:00:18.995953+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:00:18.999721+00:00", "trade", 13.395, 4200.0]
["2026-10-01T19:00:19.747989+00:00", "trade", 13.4132, 100.0]
["2026-10-01T19:00:19.891313+00:00", "trade", 13.392, 1.0]
["2026-10-01T19:00:20.371156+00:00", "trade", 13.395, 10.0]
["2026-10-01T19:00:20.694525+00:00", "trade", 13.4238, 100.0]
["2026-10-01T19:00:21.403555+00:00", "trade", 13.4219, 32.0]
["2026-10-01T19:00:21.512700+00:00", "trade", 13.4, 28.0]
["2026-10-01T19:00:21.557086+00:00", "trade", 13.395, 8.0]
["2026-10-01T19:00:21.566396+00:00", "trade", 13.395, 16.0]
["2026-10-01T19:00:21.957627+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:22.064155+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:23.622458+00:00", "trade", 13.4216, 5.0]
["2026-10-01T19:00:23.643226+00:00", "trade", 13.395, 400.0]
["2026-10-01T19:00:25.252945+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:25.437614+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:26.314793+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:00:26.316149+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:00:26.318591+00:00", "trade", 13.395, 10.0]
["2026-10-01T19:00:26.318606+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:00:27.373201+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:27.374163+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:28.873315+00:00", "trade", 13.3977, 1.0]
["2026-10-01T19:00:29.197192+00:00", "trade", 13.4216, 16.0]
["2026-10-01T19:00:29.282638+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:00:29.610160+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:29.632538+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:29.815831+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:00:29.841165+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:29.841666+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:30.009085+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:30.477778+00:00", "trade", 13.3949, 10.0]
["2026-10-01T19:00:30.477787+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:00:30.477904+00:00", "trade", 13.3949, 491.0]
["2026-10-01T19:00:31.002905+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:31.054197+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:32.121626+00:00", "trade", 13.3929, 17.0]
["2026-10-01T19:00:32.122822+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:00:32.365506+00:00", "trade", 13.3922, 2000.0]
["2026-10-01T19:00:32.854186+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:33.505451+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:36.340673+00:00", "trade", 13.4201, 100.0]
["2026-10-01T19:00:36.544089+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:00:36.549430+00:00", "trade", 13.395, 18.0]
["2026-10-01T19:00:36.638532+00:00", "trade", 13.4, 22091.0]
["2026-10-01T19:00:36.639295+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:36.639736+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:36.640968+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:00:36.643530+00:00", "trade", 13.3927, 3.0]
["2026-10-01T19:00:36.677667+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:00:37.112565+00:00", "trade", 13.395, 400.0]
["2026-10-01T19:00:37.520978+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:37.700825+00:00", "trade", 13.395, 40.0]
["2026-10-01T19:00:39.093037+00:00", "trade", 13.4171, 100.0]
["2026-10-01T19:00:40.557370+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:40.558046+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:41.282561+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:41.286565+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:41.515320+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:41.515996+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:41.659924+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:41.680573+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:41.786390+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:41.795567+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:42.786245+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:42.877642+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:44.067750+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:44.988286+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:45.200240+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:45.200997+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:45.201197+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:45.202556+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:45.861110+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:00:45.862334+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:00:45.863253+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:45.863253+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:45.884779+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:45.888378+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:45.913353+00:00", "trade", 13.395, 5.0]
["2026-10-01T19:00:46.119734+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.119734+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.228011+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.232256+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:00:46.234881+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:00:46.234927+00:00", "trade", 13.395, 400.0]
["2026-10-01T19:00:46.234957+00:00", "trade", 13.39, 600.0]
["2026-10-01T19:00:46.234973+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.235297+00:00", "trade", 13.39, 6.0]
["2026-10-01T19:00:46.235414+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.236331+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.236371+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.242375+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.242396+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:00:46.242399+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:00:46.242896+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.250775+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.252860+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.253520+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:00:46.253520+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:00:46.253537+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.253978+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.253978+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.260963+00:00", "trade", 13.39, 600.0]
["2026-10-01T19:00:46.260980+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.267606+00:00", "trade", 13.39, 196.0]
["2026-10-01T19:00:46.267606+00:00", "trade", 13.39, 404.0]
["2026-10-01T19:00:46.267625+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.275048+00:00", "trade", 13.39, 496.0]
["2026-10-01T19:00:46.275087+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:00:46.275544+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.275745+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.281860+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:00:46.281862+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:00:46.281865+00:00", "trade", 13.39, 99.0]
["2026-10-01T19:00:46.281919+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:00:46.281937+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:00:46.282010+00:00", "trade", 13.39, 19.0]
["2026-10-01T19:00:46.282013+00:00", "trade", 13.39, 81.0]
["2026-10-01T19:00:46.282025+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:00:46.282058+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:00:46.282563+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:00:46.282566+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.282586+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.282606+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.282740+00:00", "trade", 13.39, 18.0]
["2026-10-01T19:00:46.282740+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:00:46.282749+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:00:46.282787+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.282787+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.282792+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.282867+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.282882+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:00:46.282892+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:00:46.282894+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:00:46.282897+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:00:46.282912+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:00:46.282937+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:00:46.282972+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:00:46.282987+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:00:46.282990+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:00:46.283012+00:00", "trade", 13.39, 6.0]
["2026-10-01T19:00:46.283012+00:00", "trade", 13.39, 94.0]
["2026-10-01T19:00:46.283014+00:00", "trade", 13.39, 99.0]
["2026-10-01T19:00:46.283032+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283052+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283057+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283072+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283193+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283225+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:00:46.283228+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283375+00:00", "trade", 13.39, 7.0]
["2026-10-01T19:00:46.283548+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283548+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283588+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283593+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283593+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283629+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283629+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283629+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283633+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283709+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283749+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283789+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283869+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283909+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.283909+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.284105+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.284430+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.284626+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.285067+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.285307+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.285909+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.286826+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.292712+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:00:46.372254+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.372294+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.391861+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.391901+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.395610+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.443479+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.522226+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.553637+00:00", "trade", 13.3801, 124.0]
["2026-10-01T19:00:46.590604+00:00", "trade", 13.3827, 140.0]
["2026-10-01T19:00:46.591744+00:00", "trade", 13.38, 6.0]
["2026-10-01T19:00:46.594129+00:00", "trade", 13.3801, 108.0]
["2026-10-01T19:00:46.602477+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.602933+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:46.626937+00:00", "trade", 13.3825, 121.0]
["2026-10-01T19:00:46.627168+00:00", "trade", 13.3825, 105.0]
["2026-10-01T19:00:46.686229+00:00", "trade", 13.385, 68.0]
["2026-10-01T19:00:46.711230+00:00", "trade", 13.385, 124.0]
["2026-10-01T19:00:47.675950+00:00", "trade", 13.385, 2000.0]
["2026-10-01T19:00:47.806804+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:47.994769+00:00", "trade", 13.388, 1.0]
["2026-10-01T19:00:48.144152+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:48.144608+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:48.144713+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:48.360208+00:00", "trade", 13.3803, 1.0]
["2026-10-01T19:00:50.937399+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:00:51.042968+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:00:51.505694+00:00", "trade", 13.39, 53.0]
["2026-10-01T19:00:51.510248+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:51.515931+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:00:51.517606+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:00:51.517648+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:00:51.518481+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:00:51.542643+00:00", "trade", 13.385, 63.0]
["2026-10-01T19:00:51.635807+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:51.711352+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:51.940427+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:52.128971+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:52.292733+00:00", "trade", 13.3974, 1.0]
["2026-10-01T19:00:52.327498+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:53.404982+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:53.405173+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:53.465847+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:53.571880+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:53.719646+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:53.830616+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:54.044556+00:00", "trade", 13.385, 3.0]
["2026-10-01T19:00:54.046389+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:54.046870+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:54.047016+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:54.094985+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:54.095446+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:54.095486+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:54.471330+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:54.734657+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:56.351581+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:00:58.827027+00:00", "trade", 13.3965, 300.0]
["2026-10-01T19:00:58.875957+00:00", "trade", 13.385, 18.0]
["2026-10-01T19:00:59.528134+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:01:00.009105+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:00.390293+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:00.390814+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:01.019170+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:01:01.019596+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:01.019716+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:01.019766+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:01.019781+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:01.020192+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:01.020217+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:01.020285+00:00", "trade", 13.385, 2.0]
["2026-10-01T19:01:01.026227+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:01:01.026246+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:01.026272+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:01.026818+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:01:01.026983+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.026985+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:01:01.026985+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:01:01.026988+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:01:01.027048+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027078+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027078+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027088+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027138+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027174+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027710+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027900+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027920+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027965+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.027980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.028021+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.028151+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.028720+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:01:01.029419+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.038046+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:01:01.038599+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:01:01.039660+00:00", "trade", 13.375, 500.0]
["2026-10-01T19:01:01.042707+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:01:01.042719+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:01:01.042719+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:01:01.043037+00:00", "trade", 13.375, 140.0]
["2026-10-01T19:01:01.043043+00:00", "trade", 13.375, 1060.0]
["2026-10-01T19:01:01.043049+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:01:01.043206+00:00", "trade", 13.375, 762.0]
["2026-10-01T19:01:01.043212+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:01:01.043563+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.043568+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.043588+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.043588+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.043613+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.043653+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.043666+00:00", "trade", 13.375, 338.0]
["2026-10-01T19:01:01.043678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.043703+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.043783+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.043788+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.043949+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.044059+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.044986+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.045402+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.046691+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:01:01.048742+00:00", "trade", 13.375, 424.0]
["2026-10-01T19:01:01.049296+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.051146+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.052183+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.052188+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.053015+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.053126+00:00", "trade", 13.375, 199.0]
["2026-10-01T19:01:01.053174+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:01:01.053506+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.053650+00:00", "trade", 13.375, 101.0]
["2026-10-01T19:01:01.053747+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.053762+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.053782+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.054093+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.054183+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.054223+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.054699+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.059150+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.076955+00:00", "trade", 13.375, 676.0]
["2026-10-01T19:01:01.121929+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.768728+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.769205+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.769295+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.769370+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.769380+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.770919+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.771345+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.771420+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.771425+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.771821+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.771901+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.777585+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.812513+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.812793+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.844529+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.849010+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.849788+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:01:01.849852+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:01:01.849918+00:00", "trade", 13.37, 700.0]
["2026-10-01T19:01:01.849990+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:01:01.850050+00:00", "trade", 13.37, 90.0]
["2026-10-01T19:01:01.850809+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.851270+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.855460+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:01:01.855472+00:00", "trade", 13.371, 5.0]
["2026-10-01T19:01:01.855484+00:00", "trade", 13.371, 5.0]
["2026-10-01T19:01:01.855556+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:01:01.855746+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.855891+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.855911+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:01:01.856260+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:01:01.856367+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.856431+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:01:01.857595+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.859089+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.864310+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:01:01.864310+00:00", "trade", 13.37, 8.0]
["2026-10-01T19:01:01.864311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.864314+00:00", "trade", 13.37, 289.0]
["2026-10-01T19:01:01.864316+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:01:01.864316+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:01.864368+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:01.864370+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:01.864411+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.865253+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.865253+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:01.873109+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:01:01.873112+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:01:01.873157+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873160+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:01.873172+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873172+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873175+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:01.873193+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:01:01.873196+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:01.873200+00:00", "trade", 13.37, 89.0]
["2026-10-01T19:01:01.873202+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873252+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873262+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873292+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:01.873334+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:01.873340+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:01:01.873524+00:00", "trade", 13.37, 23.0]
["2026-10-01T19:01:01.873524+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:01:01.873533+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873687+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:01:01.873692+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:01:01.873743+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873773+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873814+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873929+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873999+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.873999+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.874004+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.874054+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.874113+00:00", "trade", 13.37, 91.0]
["2026-10-01T19:01:01.874149+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.874174+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.874250+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.874295+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.874330+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.874375+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.874625+00:00", "trade", 13.37, 20.0]
["2026-10-01T19:01:01.874851+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.875292+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.877202+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.877818+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.879778+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.880219+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:01.946108+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:01:01.977163+00:00", "trade", 13.365, 150.0]
["2026-10-01T19:01:02.050950+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:02.250405+00:00", "trade", 13.365, 70.0]
["2026-10-01T19:01:02.618243+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:01:02.632085+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:01:02.648294+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:01:02.663273+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:02.665633+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:02.666109+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:02.666109+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:02.776387+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:03.073725+00:00", "trade", 13.365, 342.0]
["2026-10-01T19:01:03.128370+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:04.020177+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:04.020623+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:04.137190+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:04.137631+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:04.137912+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:04.251999+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:04.252450+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:04.604864+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:04.611569+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:04.631373+00:00", "trade", 13.4086, 5.0]
["2026-10-01T19:01:04.722171+00:00", "trade", 13.4086, 100.0]
["2026-10-01T19:01:04.729225+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:05.987193+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:05.987670+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:06.091386+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:06.091817+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:06.404846+00:00", "trade", 13.4085, 200.0]
["2026-10-01T19:01:06.805832+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:06.806819+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:07.351322+00:00", "trade", 13.3906, 6.0]
["2026-10-01T19:01:07.448186+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:07.448642+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:07.736226+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:01:08.647139+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:08.647575+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:08.750129+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:08.750611+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.052495+00:00", "trade", 13.3615, 300.0]
["2026-10-01T19:01:09.189380+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.242391+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.351726+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.494852+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.495333+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.495734+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.610542+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.613630+00:00", "trade", 13.37, 36.0]
["2026-10-01T19:01:09.613630+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:09.613928+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:09.613982+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:09.614118+00:00", "trade", 13.365, 600.0]
["2026-10-01T19:01:09.614451+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.614476+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.614491+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.614532+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.614532+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.614532+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.614572+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.614572+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.614572+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.614612+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.615013+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.615013+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.615609+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.676950+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:09.689137+00:00", "trade", 13.3904, 43.0]
["2026-10-01T19:01:09.778421+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:10.530831+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:01:10.531902+00:00", "trade", 13.36, 4.0]
["2026-10-01T19:01:11.520941+00:00", "trade", 13.365, 2.0]
["2026-10-01T19:01:11.520980+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:01:11.794680+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:11.956766+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:11.957292+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.371749+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.508260+00:00", "trade", 13.3699, 6000.0]
["2026-10-01T19:01:12.509311+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.509752+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.509752+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.536882+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.664205+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.745669+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.751472+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.751779+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:01:12.752390+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.839417+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.855144+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:12.915615+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:01:13.012599+00:00", "trade", 13.4091, 1.0]
["2026-10-01T19:01:13.012632+00:00", "trade", 13.4091, 3.0]
["2026-10-01T19:01:13.012662+00:00", "trade", 13.4091, 200.0]
["2026-10-01T19:01:13.020077+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:13.678694+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:13.774768+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:13.821512+00:00", "trade", 13.3875, 77.0]
["2026-10-01T19:01:14.114454+00:00", "trade", 13.3875, 1.0]
["2026-10-01T19:01:14.288458+00:00", "trade", 13.37, 32.0]
["2026-10-01T19:01:14.289453+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:14.289533+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:14.289533+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:14.289929+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:14.289969+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:14.517982+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:14.975073+00:00", "trade", 13.365, 11.0]
["2026-10-01T19:01:14.977195+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:15.294424+00:00", "trade", 13.4163, 44.0]
["2026-10-01T19:01:15.300339+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:15.392875+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:01:15.417057+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:15.520678+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:15.559832+00:00", "trade", 13.3874, 100.0]
["2026-10-01T19:01:16.023480+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:16.056684+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:16.060747+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:01:16.124245+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:16.127824+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:01:16.127869+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:16.451474+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:16.451594+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:16.452059+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:16.452062+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:01:16.452062+00:00", "trade", 13.37, 700.0]
["2026-10-01T19:01:16.452065+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:01:16.452068+00:00", "trade", 13.37, 88.0]
["2026-10-01T19:01:16.452068+00:00", "trade", 13.37, 81.0]
["2026-10-01T19:01:16.452071+00:00", "trade", 13.37, 122.0]
["2026-10-01T19:01:16.452074+00:00", "trade", 13.37, 15.0]
["2026-10-01T19:01:16.452077+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:16.452080+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:16.452080+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:16.452083+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:16.452083+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:01:16.452092+00:00", "trade", 13.37, 198.0]
["2026-10-01T19:01:16.452137+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:01:16.452141+00:00", "trade", 13.37, 219.0]
["2026-10-01T19:01:16.452141+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:01:16.452144+00:00", "trade", 13.37, 412.0]
["2026-10-01T19:01:16.452146+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:16.452146+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:01:16.452149+00:00", "trade", 13.37, 45.0]
["2026-10-01T19:01:16.452155+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:16.452218+00:00", "trade", 13.37, 90.0]
["2026-10-01T19:01:16.452312+00:00", "trade", 13.37, 8.0]
["2026-10-01T19:01:16.452315+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:01:16.452321+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:16.452321+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:01:16.452321+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:01:16.452324+00:00", "trade", 13.37, 35.0]
["2026-10-01T19:01:16.452327+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:01:16.452396+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:16.452522+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:01:16.452531+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:01:16.452531+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:01:16.452556+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:01:16.452556+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:01:16.452654+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:16.452676+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.452693+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:16.452716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.452716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.452735+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:01:16.452787+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.452907+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.452912+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.453112+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.453159+00:00", "trade", 13.37, 45.0]
["2026-10-01T19:01:16.453233+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.453233+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.453313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.453393+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.453393+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.453433+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.453594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.453594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.453815+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:01:16.453834+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.453914+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.454447+00:00", "trade", 13.38, 40.0]
["2026-10-01T19:01:16.455794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.456596+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.458034+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.462595+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.465156+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.491489+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.492205+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.492406+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.517255+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.555266+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.569040+00:00", "trade", 13.375, 500.0]
["2026-10-01T19:01:16.669262+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.707758+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.708195+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.715201+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.731004+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.746766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:16.753532+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.155624+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.453048+00:00", "trade", 13.375, 13.0]
["2026-10-01T19:01:17.453077+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.453558+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.454080+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.454320+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.454601+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.467923+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.471521+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.547377+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.569299+00:00", "trade", 13.4064, 100.0]
["2026-10-01T19:01:17.623533+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.649104+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.652983+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.653464+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.786185+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:17.821479+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:18.100368+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:18.101731+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:18.101731+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:18.174201+00:00", "trade", 13.375, 23.0]
["2026-10-01T19:01:18.407870+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:18.407870+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:18.408190+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:18.549036+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:18.549472+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:18.816723+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:18.898908+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:19.026582+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:19.319965+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:19.698381+00:00", "trade", 13.3848, 700.0]
["2026-10-01T19:01:20.179093+00:00", "trade", 13.3777, 1.0]
["2026-10-01T19:01:20.619876+00:00", "trade", 13.378, 3.0]
["2026-10-01T19:01:20.943655+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:21.020157+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:21.033764+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:21.505610+00:00", "trade", 13.375, 14.0]
["2026-10-01T19:01:22.600736+00:00", "trade", 13.375, 52.0]
["2026-10-01T19:01:22.948827+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:23.100258+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:01:24.214184+00:00", "trade", 13.4154, 100.0]
["2026-10-01T19:01:25.101172+00:00", "trade", 13.3847, 100.0]
["2026-10-01T19:01:25.853049+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.910969+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:01:26.911099+00:00", "trade", 13.37, 175.0]
["2026-10-01T19:01:26.911102+00:00", "trade", 13.37, 700.0]
["2026-10-01T19:01:26.911102+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:01:26.911104+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:01:26.911159+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:26.911186+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:26.911874+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.911914+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.911914+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.912030+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.912070+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.913353+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.913794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.920478+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:01:26.920480+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.920575+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.920577+00:00", "trade", 13.37, 299.0]
["2026-10-01T19:01:26.920577+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:26.920595+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:01:26.921437+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.921517+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.921557+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:26.924970+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:01:26.926760+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:26.926765+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.926811+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:26.926835+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.926890+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:01:26.927003+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:01:26.927005+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927005+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927005+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927010+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927131+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927136+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927136+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927176+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927491+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927493+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:01:26.927511+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927626+00:00", "trade", 13.37, 15.0]
["2026-10-01T19:01:26.927638+00:00", "trade", 13.37, 16.0]
["2026-10-01T19:01:26.927686+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:26.927717+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927797+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927797+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927837+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927837+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.927958+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.928092+00:00", "trade", 13.37, 32.0]
["2026-10-01T19:01:26.928238+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.928318+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.928399+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.928399+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.928420+00:00", "trade", 13.37, 14.0]
["2026-10-01T19:01:26.928639+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.928982+00:00", "trade", 13.37, 85.0]
["2026-10-01T19:01:26.930567+00:00", "trade", 13.37, 42.0]
["2026-10-01T19:01:26.930819+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:26.931837+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.931842+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.931842+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.931877+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.932278+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.938121+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:26.938964+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.939039+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.939044+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.939119+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.939124+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.939124+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.939159+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.939440+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.946514+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:26.947404+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.947444+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.948847+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.949323+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.952807+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.953248+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.953430+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:01:26.953443+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.953884+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.954967+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.957688+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.958019+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.958074+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.958074+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.958129+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.958164+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.981811+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.982417+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.983334+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.983816+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:26.984297+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.005622+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.029234+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.029274+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.051366+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.053702+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.087047+00:00", "trade", 13.37, 3300.0]
["2026-10-01T19:01:27.087928+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.088369+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.269390+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.272152+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.297402+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.298078+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.298078+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.306002+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.413157+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.912000+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.967617+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.985780+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.988622+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:27.989063+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.027499+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.040400+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.040641+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.041117+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.041518+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.091737+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.092178+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.241519+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.242466+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.245027+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.245463+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.267741+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.268282+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.268418+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.268593+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.269034+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.269125+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:01:28.269395+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.270072+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.270152+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.270593+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.270593+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:28.631512+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.210700+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.474388+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.474624+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.478989+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.479826+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.480307+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.480789+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.518488+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.519440+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.519440+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.520261+00:00", "trade", 13.37, 1319.0]
["2026-10-01T19:01:29.573985+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.718923+00:00", "trade", 13.37, 16.0]
["2026-10-01T19:01:29.718926+00:00", "trade", 13.37, 84.0]
["2026-10-01T19:01:29.719016+00:00", "trade", 13.37, 16.0]
["2026-10-01T19:01:29.719025+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:29.719306+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.719546+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.719587+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:01:29.719912+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.719913+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:01:29.719967+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.719998+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720003+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720003+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720043+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720043+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720053+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720083+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720093+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720128+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720128+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720144+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:01:29.720278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720659+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720779+00:00", "trade", 13.37, 87.0]
["2026-10-01T19:01:29.720865+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720905+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.720945+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.721105+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.721110+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.721306+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.721386+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.721426+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.721902+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.722012+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.722373+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.722559+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:29.824181+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:30.009141+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:30.121754+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:31.029324+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:31.029850+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:31.043447+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:31.443911+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:31.521009+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:31.610562+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:31.965156+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:31.996806+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:32.025735+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:32.135171+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:32.135612+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:32.160496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:32.295101+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:32.520578+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:32.742286+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:33.017215+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:34.519746+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:34.601050+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:34.719532+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:34.819770+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:34.820246+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:35.094128+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:35.175291+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:35.992346+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:36.518301+00:00", "trade", 13.38, 49.0]
["2026-10-01T19:01:36.770565+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:01:36.771541+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:36.772398+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:36.772799+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:36.772839+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:36.866241+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:36.866973+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:36.966725+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:37.213968+00:00", "trade", 13.3714, 100.0]
["2026-10-01T19:01:37.218920+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:37.326256+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:37.345035+00:00", "trade", 13.3714, 1.0]
["2026-10-01T19:01:37.413029+00:00", "trade", 13.3745, 10.0]
["2026-10-01T19:01:37.574617+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:37.595306+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:38.657944+00:00", "trade", 13.3744, 12.0]
["2026-10-01T19:01:39.188784+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:39.249629+00:00", "trade", 13.3799, 1.0]
["2026-10-01T19:01:39.251002+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:39.675011+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:39.701464+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:40.193630+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:40.662398+00:00", "trade", 13.4037, 5.0]
["2026-10-01T19:01:40.672224+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:40.825634+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:40.825634+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:40.825644+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:41.613810+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:41.614131+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:41.879698+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:42.859856+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:42.859896+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:42.859896+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:42.859936+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:42.859936+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:42.860021+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:42.860217+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:42.860337+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:42.860417+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:42.861139+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:42.884785+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.040085+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.387316+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.387442+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.388965+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.389702+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.443876+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.444327+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.452156+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.452211+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.502260+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.502305+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.549147+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.549202+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.561341+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.561802+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.807922+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:43.809647+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:44.033600+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:44.172044+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:44.231996+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:01:44.233019+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:44.233064+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:44.233064+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:44.233105+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:44.386545+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:44.386590+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:44.967943+00:00", "trade", 13.3701, 122.0]
["2026-10-01T19:01:45.039084+00:00", "trade", 13.4036, 100.0]
["2026-10-01T19:01:45.105352+00:00", "trade", 13.3711, 300.0]
["2026-10-01T19:01:46.050749+00:00", "trade", 13.375, 6000.0]
["2026-10-01T19:01:46.091787+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:01:46.092728+00:00", "trade", 13.37, 22.0]
["2026-10-01T19:01:46.092735+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:46.092735+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:01:46.092735+00:00", "trade", 13.37, 250.0]
["2026-10-01T19:01:46.092966+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.093668+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.093748+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.093788+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.093793+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.093793+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.093828+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.093828+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.093868+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.094109+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.094269+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.094269+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.094866+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.095587+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.118918+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.163970+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.341093+00:00", "trade", 13.375, 3500.0]
["2026-10-01T19:01:46.516960+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.529049+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.529129+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.529249+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.529570+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.530091+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.559737+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.583067+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.853436+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.854995+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.855992+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:46.856433+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.002436+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.019501+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.022594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.046921+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.047373+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.053675+00:00", "trade", 13.375, 594.0]
["2026-10-01T19:01:47.054214+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.054505+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.054555+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.055647+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.056259+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.078421+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.092014+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.220204+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.226935+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.270629+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:01:47.596194+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:47.667138+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:48.714721+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:48.939230+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:48.966118+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:01:50.845486+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:01:51.516221+00:00", "trade", 13.375, 34.0]
["2026-10-01T19:01:51.516774+00:00", "trade", 13.375, 16.0]
["2026-10-01T19:01:51.522082+00:00", "trade", 13.375, 18.0]
["2026-10-01T19:01:51.711244+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:01:51.854117+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:01:51.859358+00:00", "trade", 13.3703, 170.0]
["2026-10-01T19:01:51.878063+00:00", "trade", 13.37, 179.0]
["2026-10-01T19:01:52.710745+00:00", "trade", 13.375, 10.0]
["2026-10-01T19:01:52.735947+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.735947+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.736222+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.738663+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.738889+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.738914+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.754905+00:00", "trade", 13.37, 159.0]
["2026-10-01T19:01:52.754971+00:00", "trade", 13.37, 257.0]
["2026-10-01T19:01:52.755031+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:01:52.755097+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:01:52.755157+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:01:52.755410+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:01:52.755593+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.755593+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.755633+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:01:52.756195+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.756245+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.756270+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.756270+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.756495+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.756831+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.758074+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.763319+00:00", "trade", 13.37, 1384.0]
["2026-10-01T19:01:52.763903+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.777796+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.777796+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.778057+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.778558+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.789920+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.842886+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:52.986347+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:53.125865+00:00", "trade", 13.375, 13.0]
["2026-10-01T19:01:53.131031+00:00", "trade", 13.375, 55.0]
["2026-10-01T19:01:53.764840+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:53.764840+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:53.864072+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:53.961107+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.062456+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:01:54.186820+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.187015+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.199981+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.219578+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.258044+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.258711+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.546496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.552269+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.797338+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.806900+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.819345+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:54.953068+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:57.101527+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:57.406187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:57.868308+00:00", "trade", 13.3777, 1.0]
["2026-10-01T19:01:58.347612+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.348610+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.358137+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.365735+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.406232+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.458316+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.710526+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.715558+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.729732+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.729737+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.730058+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.732208+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:01:58.752581+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:02:00.009187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:02:01.304300+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:02:01.304303+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:02:01.304322+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:02:01.304379+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:02:01.304472+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:02:01.304479+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:02:01.304481+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:02:01.304487+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:02:01.304674+00:00", "trade", 13.37, 15.0]
["2026-10-01T19:02:01.304674+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:02:01.304679+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:02:01.304688+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:02:01.304746+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:02:01.304851+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:02:01.304901+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:02:01.304916+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:02:01.304921+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:02:01.304941+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:02:01.304951+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:02:01.305041+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305172+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305232+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305272+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305297+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305297+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305352+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305352+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305352+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305372+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305452+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305492+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305492+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305532+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305562+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305593+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305613+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305653+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305693+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305853+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.305873+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:02:01.305893+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.306793+00:00", "trade", 13.365, 800.0]
["2026-10-01T19:02:01.308214+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.308393+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:02:01.309051+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.317123+00:00", "trade", 13.365, 3.0]
["2026-10-01T19:02:01.318418+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.323703+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:02:01.330657+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.330715+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:02:01.330718+00:00", "trade", 13.37, 99.0]
["2026-10-01T19:02:01.330718+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:02:01.331239+00:00", "trade", 13.37, 201.0]
["2026-10-01T19:02:01.331259+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.331485+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:02:01.331700+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.331725+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.331730+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.331740+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.332020+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.332141+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.332462+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.332938+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.333419+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.333449+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.333860+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.336416+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.341343+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.423328+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.424003+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:02:01.424003+00:00", "trade", 13.365, 188.0]
["2026-10-01T19:02:01.425212+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.605947+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.779077+00:00", "trade", 13.365, 367.0]
["2026-10-01T19:02:01.779440+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:02:01.809978+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:01.921922+00:00", "trade", 13.3662, 300.0]
["2026-10-01T19:02:02.308354+00:00", "trade", 13.365, 3500.0]
["2026-10-01T19:02:02.347909+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:02.790302+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:02:03.185351+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:03.251747+00:00", "trade", 13.3655, 6000.0]
["2026-10-01T19:02:03.503007+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:03.534279+00:00", "trade", 13.3833, 50.0]
["2026-10-01T19:02:03.535615+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:03.811908+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:03.948593+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:04.051784+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:05.520409+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:05.547989+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:05.548912+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:05.549388+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:05.990678+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:05.990698+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:05.990713+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:05.991169+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:06.217252+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:06.218009+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:06.218089+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:06.320483+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:06.578322+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:06.678916+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:07.905315+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:08.249509+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:10.151325+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:10.151807+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:10.251905+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:10.252346+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:10.484238+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:10.613120+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:10.613836+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:10.989200+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:11.082132+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:02:11.085779+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:11.176661+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:11.177097+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:11.177137+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:11.177578+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:11.178059+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:11.179578+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:11.474199+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:11.474304+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:11.475181+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:11.606519+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:12.644554+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:12.717152+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:13.046082+00:00", "trade", 13.3951, 3.0]
["2026-10-01T19:02:13.046106+00:00", "trade", 13.3951, 1.0]
["2026-10-01T19:02:13.046142+00:00", "trade", 13.3951, 100.0]
["2026-10-01T19:02:13.068579+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:13.297549+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:13.531982+00:00", "trade", 13.362, 20.0]
["2026-10-01T19:02:13.534668+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:13.702362+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:13.726690+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:13.729807+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:13.859932+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:14.596720+00:00", "trade", 13.362, 1.0]
["2026-10-01T19:02:15.269031+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:15.289795+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:16.544922+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:17.391121+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:18.847753+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:19.692874+00:00", "trade", 13.3927, 5.0]
["2026-10-01T19:02:19.773721+00:00", "trade", 13.3699, 3.0]
["2026-10-01T19:02:20.786141+00:00", "trade", 13.3927, 100.0]
["2026-10-01T19:02:21.178305+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:21.204708+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:22.020025+00:00", "trade", 13.365, 9.0]
["2026-10-01T19:02:23.237170+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:23.259338+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:23.724219+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:23.726535+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:24.205465+00:00", "trade", 13.3824, 92.0]
["2026-10-01T19:02:24.333499+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:24.335244+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:24.643701+00:00", "trade", 13.3793, 4.0]
["2026-10-01T19:02:24.645116+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:24.645437+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:24.934610+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:24.976566+00:00", "trade", 13.36, 34.0]
["2026-10-01T19:02:24.977131+00:00", "trade", 13.3601, 34.0]
["2026-10-01T19:02:24.980865+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:25.865476+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:25.872714+00:00", "trade", 13.3926, 1000.0]
["2026-10-01T19:02:26.172000+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:26.244417+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:26.244538+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:26.245360+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:26.729818+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:27.975633+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.496299+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:02:28.914713+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.915500+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.915545+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.915785+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.915790+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.915861+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.915921+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.915976+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.916146+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.916527+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.916587+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.916587+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.916823+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.916983+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.917264+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.917665+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.917945+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.917986+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.918467+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.919865+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.922356+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:02:28.922359+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:02:28.922359+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:02:28.922362+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:02:28.922376+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.922546+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.923348+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.923709+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.933908+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.933910+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:02:28.933910+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:02:28.933967+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:02:28.933969+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.933988+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:02:28.934836+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.934991+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.935392+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.935593+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.936074+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.936590+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.936911+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.937071+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.942537+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:02:28.942537+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:02:28.942554+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.942715+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.942995+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.943236+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.948867+00:00", "trade", 13.365, 133.0]
["2026-10-01T19:02:28.948891+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:02:28.948894+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:02:28.949063+00:00", "trade", 13.36, 99.0]
["2026-10-01T19:02:28.949063+00:00", "trade", 13.36, 800.0]
["2026-10-01T19:02:28.949065+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.949145+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:02:28.949155+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.949195+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.949225+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.949285+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.949342+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:02:28.949345+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:02:28.949370+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.949375+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.949461+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.949490+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:02:28.949493+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:02:28.949761+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:02:28.949781+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.949811+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.949831+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.949875+00:00", "trade", 13.36, 15.0]
["2026-10-01T19:02:28.949877+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.949884+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:02:28.949887+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:02:28.949890+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:02:28.949890+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:02:28.949893+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:02:28.949896+00:00", "trade", 13.36, 34.0]
["2026-10-01T19:02:28.949957+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.950022+00:00", "trade", 13.365, 2.0]
["2026-10-01T19:02:28.950027+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.950037+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.950117+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.950151+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:02:28.950211+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:02:28.950344+00:00", "trade", 13.36, 29.0]
["2026-10-01T19:02:28.950453+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.950789+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:02:28.953926+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.968904+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:02:28.970516+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:02:28.970641+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.970648+00:00", "trade", 13.36, 88.0]
["2026-10-01T19:02:28.970726+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:02:28.970766+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970766+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970776+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970812+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970816+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970846+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970846+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970851+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970851+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970866+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970881+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970889+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970894+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.970902+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.971107+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.971162+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.971182+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.971203+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.971242+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.971247+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.971483+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.971724+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.971724+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.971724+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.971964+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.972084+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.972124+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.973363+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:28.973363+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:29.031817+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:29.643783+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:29.799514+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:29.799995+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:29.800386+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:30.009208+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:30.964724+00:00", "trade", 13.3627, 1.0]
["2026-10-01T19:02:30.977038+00:00", "trade", 13.3627, 1.0]
["2026-10-01T19:02:31.152822+00:00", "trade", 13.3628, 1.0]
["2026-10-01T19:02:31.609837+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:31.610339+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:32.185888+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:32.468902+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:32.924536+00:00", "trade", 13.3784, 100.0]
["2026-10-01T19:02:33.268595+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:33.269041+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:33.335775+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:33.454503+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:33.454503+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:34.052736+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:34.880569+00:00", "trade", 13.3812, 100.0]
["2026-10-01T19:02:34.882045+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:34.886110+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:34.887393+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:34.907075+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:34.907195+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:35.660889+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:35.678305+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:35.678746+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:35.730600+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:36.078112+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:36.209023+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:36.248974+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:36.256326+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:36.691913+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:36.692514+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:36.983564+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:02:36.984965+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:36.985406+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:37.934660+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:38.470967+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:38.471137+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:38.471238+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:38.627078+00:00", "trade", 13.365, 57.0]
["2026-10-01T19:02:38.629183+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:38.629660+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:38.630943+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:38.664823+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:39.599618+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:39.601097+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:39.665945+00:00", "trade", 13.3627, 1.0]
["2026-10-01T19:02:40.463860+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:40.512145+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:41.039714+00:00", "trade", 13.3719, 1.0]
["2026-10-01T19:02:41.915858+00:00", "trade", 13.3683, 62.0]
["2026-10-01T19:02:42.341259+00:00", "trade", 13.3814, 800.0]
["2026-10-01T19:02:44.054927+00:00", "trade", 13.365, 5.0]
["2026-10-01T19:02:44.054932+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:44.055368+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:44.055889+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:44.056019+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:02:44.135053+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:44.291909+00:00", "trade", 13.365, 6.0]
["2026-10-01T19:02:44.515819+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:44.517909+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:44.944639+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:44.944705+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:45.036222+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:46.155968+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:02:47.591735+00:00", "trade", 13.3704, 1.0]
["2026-10-01T19:02:48.913085+00:00", "trade", 13.3603, 1.0]
["2026-10-01T19:02:48.915164+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:48.915646+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:48.915886+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:49.698868+00:00", "trade", 13.365, 150.0]
["2026-10-01T19:02:49.702463+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:49.708823+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:49.799324+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:49.874242+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:49.922720+00:00", "trade", 13.36, 165.0]
["2026-10-01T19:02:49.986938+00:00", "trade", 13.36, 164.0]
["2026-10-01T19:02:50.139203+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:50.161556+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:50.819235+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:02:50.837001+00:00", "trade", 13.36, 499.0]
["2026-10-01T19:02:50.895151+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:02:50.933102+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:51.036218+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:51.911062+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:02:51.912819+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:52.044141+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:52.615660+00:00", "trade", 13.3649, 2.0]
["2026-10-01T19:02:52.645538+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:52.861612+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:53.220219+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:02:53.292514+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:02:54.030007+00:00", "trade", 13.365, 150.0]
["2026-10-01T19:02:54.726616+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:55.013789+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:55.148053+00:00", "trade", 13.3912, 100.0]
["2026-10-01T19:02:55.149071+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:55.686298+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:02:56.966499+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:02:57.013919+00:00", "trade", 13.36, 52.0]
["2026-10-01T19:02:57.014947+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.023267+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.023267+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.023267+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.023282+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.023994+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.024841+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.024961+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.027482+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.047563+00:00", "trade", 13.365, 72.0]
["2026-10-01T19:02:57.048883+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.296883+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.297449+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.965469+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.965469+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.965665+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.965945+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.965945+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.966146+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:57.966391+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.000919+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.185338+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.185859+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.186656+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.225258+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.227553+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.229513+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.338467+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.468151+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.519809+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.556451+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.577386+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.578969+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.579626+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.609477+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.647528+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.647999+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.649968+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.650034+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:02:58.656993+00:00", "trade", 13.3829, 18.0]
["2026-10-01T19:02:59.068902+00:00", "trade", 13.3909, 5.0]
["2026-10-01T19:03:00.009229+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:01.220822+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:01.238168+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:01.246694+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:01.358169+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:01.598797+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:01.620854+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:01.655682+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:03:01.701424+00:00", "trade", 13.3641, 800.0]
["2026-10-01T19:03:02.693512+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:02.695116+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:02.695562+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:02.847722+00:00", "trade", 13.3614, 18.0]
["2026-10-01T19:03:02.847758+00:00", "trade", 13.3614, 15.0]
["2026-10-01T19:03:02.887609+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:02.991180+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:04.479033+00:00", "trade", 13.3899, 100.0]
["2026-10-01T19:03:05.671690+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:05.671720+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:05.672457+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:05.711239+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:06.015197+00:00", "trade", 13.362, 150.0]
["2026-10-01T19:03:06.037702+00:00", "trade", 13.3623, 150.0]
["2026-10-01T19:03:06.221106+00:00", "trade", 13.36, 165.0]
["2026-10-01T19:03:06.265946+00:00", "trade", 13.365, 150.0]
["2026-10-01T19:03:06.268345+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:06.274221+00:00", "trade", 13.365, 150.0]
["2026-10-01T19:03:06.274345+00:00", "trade", 13.365, 90.0]
["2026-10-01T19:03:06.274411+00:00", "trade", 13.365, 11.0]
["2026-10-01T19:03:06.292718+00:00", "trade", 13.365, 164.0]
["2026-10-01T19:03:06.320043+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:06.653472+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:03:07.046222+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:07.046693+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:07.047219+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:07.506482+00:00", "trade", 13.3897, 1.0]
["2026-10-01T19:03:07.507890+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:07.706834+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:07.715570+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:03:07.722997+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:09.936761+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:10.415879+00:00", "trade", 13.406, 100.0]
["2026-10-01T19:03:10.799900+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:12.978804+00:00", "trade", 13.3902, 2.0]
["2026-10-01T19:03:12.978831+00:00", "trade", 13.3902, 100.0]
["2026-10-01T19:03:14.837911+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:14.838187+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:14.839054+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:15.010206+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:15.010918+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:15.137248+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:15.329411+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:17.145704+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:17.334162+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:17.334894+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:17.609417+00:00", "trade", 13.365, 4.0]
["2026-10-01T19:03:17.610801+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:17.611412+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:18.602857+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:18.603333+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:18.603654+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:18.742970+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:18.949548+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:03:19.056802+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:19.057283+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:19.315994+00:00", "trade", 13.3683, 53.0]
["2026-10-01T19:03:19.473323+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:19.522471+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:20.174339+00:00", "trade", 13.36, 23.0]
["2026-10-01T19:03:20.175249+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:20.175249+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:20.175364+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:20.175364+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:20.294383+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:20.407963+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:20.408399+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:20.414042+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:20.448414+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:20.450013+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:20.450093+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.040974+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.047570+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.191062+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.191618+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.191698+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.192179+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.269007+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.269448+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.318976+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.319061+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.319101+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.319542+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.332628+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.332714+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.455706+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.478476+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.517684+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.521087+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.566585+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.566741+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.567873+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.574982+00:00", "trade", 13.4059, 34.0]
["2026-10-01T19:03:22.613662+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.625037+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:03:22.625601+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.625706+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.625706+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.626107+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.723343+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.723795+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.723905+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.725308+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.725834+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.750283+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.764281+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:22.783732+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:23.021573+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:23.184707+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:23.227463+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:23.227584+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:23.361658+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:03:23.362710+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:23.363041+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:23.519734+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.067593+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.076073+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.077276+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.144105+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.166213+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.197236+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.219961+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.220001+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.220041+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.220041+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.220106+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.220111+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.220602+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.221078+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.812035+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:24.816856+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:26.351716+00:00", "trade", 13.3682, 21.0]
["2026-10-01T19:03:26.441732+00:00", "trade", 13.365, 250.0]
["2026-10-01T19:03:26.442325+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:26.442360+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:26.442841+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:27.521478+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:27.522050+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:28.051064+00:00", "trade", 13.3844, 20.0]
["2026-10-01T19:03:28.053845+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:28.054326+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:28.054567+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:28.054607+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:28.087703+00:00", "trade", 13.3679, 53.0]
["2026-10-01T19:03:28.092902+00:00", "trade", 13.3635, 5.0]
["2026-10-01T19:03:28.092938+00:00", "trade", 13.3619, 8.0]
["2026-10-01T19:03:28.092968+00:00", "trade", 13.3649, 11.0]
["2026-10-01T19:03:29.179596+00:00", "trade", 13.3637, 10.0]
["2026-10-01T19:03:29.180696+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:03:29.524405+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.009244+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.356828+00:00", "trade", 13.3826, 100.0]
["2026-10-01T19:03:30.669175+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.669616+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.669962+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.673801+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:30.673804+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:30.674295+00:00", "trade", 13.365, 446.0]
["2026-10-01T19:03:30.674297+00:00", "trade", 13.365, 150.0]
["2026-10-01T19:03:30.674381+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:03:30.674678+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.674688+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.674818+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.674818+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.674844+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.674844+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.674888+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.674974+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.675004+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.675004+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.675009+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.675009+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.675054+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.675139+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.675339+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.675520+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.693864+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.814185+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.814706+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.995976+00:00", "trade", 13.365, 200.0]
["2026-10-01T19:03:30.996604+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.996644+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.996920+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.997105+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:30.997105+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.015441+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:31.016331+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.016411+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.016441+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.016451+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.016491+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.016491+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.016887+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.026430+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.033692+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.039256+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.051455+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:31.540800+00:00", "trade", 13.37, 232.0]
["2026-10-01T19:03:31.540804+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:31.540807+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:03:31.540807+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:03:31.540809+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.540809+00:00", "trade", 13.37, 35.0]
["2026-10-01T19:03:31.540816+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:03:31.540819+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:03:31.540824+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:31.540824+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:31.540828+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:03:31.540831+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.540831+00:00", "trade", 13.37, 449.0]
["2026-10-01T19:03:31.540837+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:03:31.540837+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:03:31.540837+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:03:31.540837+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:03:31.540840+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.540866+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:31.540884+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.540887+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.540909+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:31.540930+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.540933+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:31.540933+00:00", "trade", 13.37, 7.0]
["2026-10-01T19:03:31.540936+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.540936+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.540939+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:31.540942+00:00", "trade", 13.37, 28.0]
["2026-10-01T19:03:31.540963+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:31.540975+00:00", "trade", 13.37, 97.0]
["2026-10-01T19:03:31.541005+00:00", "trade", 13.37, 17.0]
["2026-10-01T19:03:31.541014+00:00", "trade", 13.37, 83.0]
["2026-10-01T19:03:31.541020+00:00", "trade", 13.37, 83.0]
["2026-10-01T19:03:31.541029+00:00", "trade", 13.37, 17.0]
["2026-10-01T19:03:31.541069+00:00", "trade", 13.37, 7.0]
["2026-10-01T19:03:31.541070+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:31.541072+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.541077+00:00", "trade", 13.37, 75.0]
["2026-10-01T19:03:31.541077+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.541077+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.541081+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.541081+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:03:31.541085+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:31.541095+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:31.541116+00:00", "trade", 13.37, 700.0]
["2026-10-01T19:03:31.541116+00:00", "trade", 13.37, 900.0]
["2026-10-01T19:03:31.541119+00:00", "trade", 13.37, 900.0]
["2026-10-01T19:03:31.541144+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:03:31.541144+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.541147+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:03:31.541147+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.541181+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:31.541215+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:31.541224+00:00", "trade", 13.37, 17.0]
["2026-10-01T19:03:31.541224+00:00", "trade", 13.37, 83.0]
["2026-10-01T19:03:31.541224+00:00", "trade", 13.37, 83.0]
["2026-10-01T19:03:31.541225+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541225+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541260+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541286+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541376+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:31.541456+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:31.541456+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:31.541466+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:31.541486+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541489+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.541526+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541616+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541642+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.541671+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541676+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541699+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:03:31.541701+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541750+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.541782+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541822+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541822+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.541947+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.542102+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.542178+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.542293+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.542318+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.542443+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.542574+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.542594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.542669+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.542914+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.542968+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.543215+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.543421+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.543641+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.543678+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:31.544934+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.555269+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.555905+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.641689+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.642657+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.643333+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.643399+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.643789+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.762419+00:00", "trade", 13.375, 8.0]
["2026-10-01T19:03:31.763349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:31.844631+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:03:31.864805+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:32.065152+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:32.166784+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:32.228486+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:32.615167+00:00", "trade", 13.3682, 52.0]
["2026-10-01T19:03:32.723792+00:00", "trade", 13.3818, 14.0]
["2026-10-01T19:03:32.868574+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:32.910143+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.204880+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.569684+00:00", "trade", 13.3777, 1.0]
["2026-10-01T19:03:33.627019+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.627019+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.640351+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.640417+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.641349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.699552+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.716367+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.812937+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.876097+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.902225+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:33.956353+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:34.024706+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:34.129140+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:35.075407+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:35.108380+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:35.542278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:35.553794+00:00", "trade", 13.381, 19.0]
["2026-10-01T19:03:35.555164+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:35.931885+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:35.949517+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:37.357442+00:00", "trade", 13.381, 100.0]
["2026-10-01T19:03:37.448580+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:37.543927+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:37.691964+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:37.713571+00:00", "trade", 13.4038, 100.0]
["2026-10-01T19:03:38.218352+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:38.261324+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:38.315623+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:38.316100+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:38.502964+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:38.951088+00:00", "trade", 13.3701, 500.0]
["2026-10-01T19:03:38.952469+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.085962+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.086082+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.086658+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.086709+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.086714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.086914+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.086979+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.087195+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.087198+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:03:39.087201+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:03:39.087252+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:39.087255+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.087258+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:39.087330+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.087333+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:03:39.087350+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.087380+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:39.087381+00:00", "trade", 13.37, 2295.0]
["2026-10-01T19:03:39.087475+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:39.087481+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:03:39.087496+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:39.087586+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:39.087586+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:39.087591+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:39.087726+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:39.087746+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:39.087787+00:00", "trade", 13.37, 80.0]
["2026-10-01T19:03:39.087891+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:39.087962+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:39.087967+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:39.087968+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:39.087972+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:39.087972+00:00", "trade", 13.37, 20.0]
["2026-10-01T19:03:39.087972+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.087977+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:39.087977+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:03:39.087989+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:39.087995+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:03:39.087995+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:03:39.088192+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088232+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088312+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088338+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088338+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088378+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088410+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:39.088413+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088453+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088473+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:39.088583+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088608+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088648+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088743+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.088914+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.089235+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.089455+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.089821+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.089896+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.090227+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.094833+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.116359+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.193187+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.705923+00:00", "trade", 13.365, 2.0]
["2026-10-01T19:03:39.764457+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.764732+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.765730+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:39.867527+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:40.940967+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.169937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.170969+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.171430+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.171430+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.173873+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:41.174505+00:00", "trade", 13.365, 600.0]
["2026-10-01T19:03:41.174748+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.174914+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.174914+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.175405+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.176217+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.176753+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.186276+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.216924+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.217244+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.413136+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.464643+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.478692+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.480540+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:41.481173+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.481188+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.486320+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.486360+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.487157+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.490796+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.492049+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.498890+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.511660+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.607734+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.729970+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.732411+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:41.849894+00:00", "trade", 13.365, 199.0]
["2026-10-01T19:03:41.897467+00:00", "trade", 13.3697, 1100.0]
["2026-10-01T19:03:41.897759+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:03:41.898204+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:03:41.899187+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:42.022051+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:42.098006+00:00", "trade", 13.37, 183.0]
["2026-10-01T19:03:42.146454+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:42.218683+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:03:42.553488+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:03:42.568211+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:03:42.568270+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:03:42.568292+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:42.568295+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:42.568304+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:03:42.568469+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:42.568472+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:03:42.568532+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:03:42.568616+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:42.568621+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:42.568626+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:42.568666+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:42.568671+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:42.568681+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:42.568696+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:03:42.568766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.568781+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.568801+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.568821+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.568881+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.568906+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569202+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569207+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569242+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569267+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569267+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569267+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569320+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:03:42.569322+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569342+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569342+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569347+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569638+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569683+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569688+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.569884+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.570285+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.570285+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.570310+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.570525+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.570525+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.571082+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.571082+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.651966+00:00", "trade", 13.375, 66.0]
["2026-10-01T19:03:42.678465+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:03:42.920358+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:42.920789+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:43.674122+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:43.710002+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:44.128553+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:44.927856+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:44.927891+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:45.001556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:45.001591+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:45.052532+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:45.307735+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:45.487415+00:00", "trade", 13.375, 15.0]
["2026-10-01T19:03:46.847154+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:47.052182+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:47.309183+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:47.312476+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:03:47.313464+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:47.313864+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:47.313945+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:47.404696+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:47.675112+00:00", "trade", 13.3721, 1.0]
["2026-10-01T19:03:47.677287+00:00", "trade", 13.3804, 100.0]
["2026-10-01T19:03:48.135079+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:48.135555+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:48.150937+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.019351+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:03:49.201131+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.201156+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.201562+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.202159+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.311634+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.340047+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.340328+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.340328+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.433971+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.688837+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.902029+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.902496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.902496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:49.950349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:52.934116+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:52.934592+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.053370+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.096157+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.099655+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.101159+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.101956+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.101966+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.102667+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.103279+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.104066+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.105349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.105384+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.105865+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.108296+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.228467+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.445243+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.446255+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.673170+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:53.680011+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:54.059824+00:00", "trade", 13.375, 5400.0]
["2026-10-01T19:03:54.060417+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:54.061179+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:54.061540+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:54.062061+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:54.177255+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:54.268371+00:00", "trade", 13.38, 155.0]
["2026-10-01T19:03:54.268968+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:54.270370+00:00", "trade", 13.375, 1900.0]
["2026-10-01T19:03:54.432270+00:00", "trade", 13.38, 177.0]
["2026-10-01T19:03:54.850878+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:54.928859+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:55.097675+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:55.098157+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:55.098197+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:55.394337+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:55.394813+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:55.996494+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:03:56.976407+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:56.976848+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.088644+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.088644+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.475490+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.476728+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.477169+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.477605+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.477715+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.478171+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.613463+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.671075+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.671672+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.775905+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.776381+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.776506+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:57.869739+00:00", "trade", 13.3678, 1.0]
["2026-10-01T19:03:57.871096+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:58.051876+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:58.052348+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:58.115418+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:58.283593+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:58.284275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:58.332885+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:58.788755+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:58.789036+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:58.791878+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:59.264833+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:03:59.329372+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:00.009276+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:00.311527+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:04:00.426689+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:00.427130+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:00.434277+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:00.434933+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:01.435479+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:04:01.638763+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:01.985794+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:04:02.471315+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:02.472072+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:02.472553+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:02.560878+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:03.088193+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:03.345100+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:03.345561+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:04.106261+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:04.633726+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:04.672308+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:04.812156+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:04.813184+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:05.052513+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:05.530185+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:05.668985+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:05.669030+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:05.669341+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:05.669577+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:05.834564+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:08.508914+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:08.509315+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:08.528401+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:08.592062+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:08.640125+00:00", "trade", 13.375, 217.0]
["2026-10-01T19:04:09.031568+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:09.053651+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.004484+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.004714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.004985+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.005165+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.005481+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.005481+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.036490+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.036971+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.037558+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.091604+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:04:10.364856+00:00", "trade", 13.3789, 47.0]
["2026-10-01T19:04:10.464313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.464789+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:10.760327+00:00", "trade", 13.3797, 5.0]
["2026-10-01T19:04:11.076911+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:11.077388+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:11.077392+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:11.088238+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:11.088714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:11.111519+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:11.191870+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:11.388292+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:11.473781+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:11.832755+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:12.001412+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:12.129010+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:12.129291+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:12.151900+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:12.152381+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:12.155258+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:12.229725+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:12.525980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:12.552227+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:12.658225+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:12.691394+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.011614+00:00", "trade", 13.3807, 3.0]
["2026-10-01T19:04:13.011635+00:00", "trade", 13.3807, 1.0]
["2026-10-01T19:04:13.011677+00:00", "trade", 13.3807, 200.0]
["2026-10-01T19:04:13.017821+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.028225+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.028306+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.028782+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.214417+00:00", "trade", 13.37, 19.0]
["2026-10-01T19:04:13.214474+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:04:13.214531+00:00", "trade", 13.37, 223.0]
["2026-10-01T19:04:13.214612+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:04:13.214666+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:04:13.214684+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.214723+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:04:13.214778+00:00", "trade", 13.37, 58.0]
["2026-10-01T19:04:13.214804+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.215285+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.215326+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.215446+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.215767+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.215802+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.215842+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.215882+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.216323+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.218724+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.219205+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.221147+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:04:13.221207+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:04:13.221225+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:04:13.221228+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:04:13.221267+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:04:13.221273+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:04:13.221285+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.221312+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:04:13.221358+00:00", "trade", 13.37, 75.0]
["2026-10-01T19:04:13.221358+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:04:13.221360+00:00", "trade", 13.37, 28.0]
["2026-10-01T19:04:13.221403+00:00", "trade", 13.37, 498.0]
["2026-10-01T19:04:13.221726+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.221771+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.221846+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.222092+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.222127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.222207+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.222287+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.222572+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:04:13.222768+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.223129+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.223209+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.223325+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.223565+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.223605+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.223686+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.224006+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.224728+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.228824+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:04:13.228968+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.228989+00:00", "trade", 13.37, 75.0]
["2026-10-01T19:04:13.228989+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:04:13.228992+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:04:13.228995+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:04:13.229449+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.229449+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.308959+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:04:13.309946+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.309946+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.310397+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.315319+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.315594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.443679+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.445719+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.446160+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:13.595285+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:17.637680+00:00", "trade", 13.375, 72.0]
["2026-10-01T19:04:17.642985+00:00", "trade", 13.375, 30.0]
["2026-10-01T19:04:17.926538+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:17.926538+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:17.926574+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:17.926619+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:17.926854+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:18.648518+00:00", "trade", 13.375, 72.0]
["2026-10-01T19:04:18.663172+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:04:18.665439+00:00", "trade", 13.375, 128.0]
["2026-10-01T19:04:19.867478+00:00", "trade", 13.375, 78.0]
["2026-10-01T19:04:19.878749+00:00", "trade", 13.375, 22.0]
["2026-10-01T19:04:20.788866+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:21.861654+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:24.505712+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:24.506915+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:25.167746+00:00", "trade", 13.3793, 200.0]
["2026-10-01T19:04:25.368836+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:25.374836+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:25.375678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:25.468789+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.044720+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.366131+00:00", "trade", 13.3792, 100.0]
["2026-10-01T19:04:26.850603+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.850623+00:00", "trade", 13.38, 16.0]
["2026-10-01T19:04:26.850626+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:04:26.850713+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.851475+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.852021+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.852076+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.852292+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.852477+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.861303+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.898156+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.899093+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.988115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:26.988176+00:00", "trade", 13.3795, 55.0]
["2026-10-01T19:04:27.031904+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:27.050940+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:27.121402+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:27.475787+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:04:27.665943+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:27.666379+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:28.593205+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:28.593205+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:28.593682+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:28.609377+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:04:29.242456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:29.460805+00:00", "trade", 13.375, 80.0]
["2026-10-01T19:04:29.461527+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:29.465862+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:30.009301+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:31.067274+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:31.067725+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:31.183325+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:31.183766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:31.366020+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:31.794084+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:31.794760+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.527661+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:04:33.527664+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:04:33.527664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.528451+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.528692+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.529133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.529679+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.529729+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.538926+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.637043+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:04:33.637049+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:04:33.638037+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.638122+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.638604+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.709783+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:33.772783+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:34.057686+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:34.094443+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:34.840685+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:37.100247+00:00", "trade", 13.3726, 3.0]
["2026-10-01T19:04:37.550790+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:37.551356+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:37.562753+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:37.563520+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:37.563600+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:37.564156+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:37.611900+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:37.793392+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:37.793472+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:37.992696+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:38.105400+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:38.540258+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:04:38.580830+00:00", "trade", 13.37, 1000.0]
["2026-10-01T19:04:38.582691+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:38.657915+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:38.941391+00:00", "trade", 13.3725, 98.0]
["2026-10-01T19:04:39.588339+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:39.764874+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:39.765355+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:39.815810+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:39.816292+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:39.817743+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:04:40.265075+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:41.167091+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:43.787807+00:00", "trade", 13.375, 11.0]
["2026-10-01T19:04:43.790901+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:44.054108+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:44.059708+00:00", "trade", 13.3708, 1.0]
["2026-10-01T19:04:45.851055+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:46.015105+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:48.354205+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:04:48.415244+00:00", "trade", 13.3739, 69.0]
["2026-10-01T19:04:48.548770+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:48.680654+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:48.793623+00:00", "trade", 13.3789, 5.0]
["2026-10-01T19:04:48.801527+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:48.859320+00:00", "trade", 13.375, 550.0]
["2026-10-01T19:04:48.859991+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:50.027464+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:52.113621+00:00", "trade", 13.375, 1120.0]
["2026-10-01T19:04:52.148899+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:52.149380+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:52.192928+00:00", "trade", 13.375, 83.0]
["2026-10-01T19:04:52.194277+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:52.195439+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:04:52.749117+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:52.856828+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:52.857505+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:52.857946+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:52.910667+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:53.006948+00:00", "trade", 13.3787, 100.0]
["2026-10-01T19:04:53.393426+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:53.748876+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:54.758644+00:00", "trade", 13.3777, 3.0]
["2026-10-01T19:04:55.011892+00:00", "trade", 13.3789, 15.0]
["2026-10-01T19:04:55.027194+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:55.027635+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:55.449935+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:55.493834+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:04:55.496621+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:55.596980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:57.416491+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:58.002028+00:00", "trade", 13.375, 19.0]
["2026-10-01T19:04:58.003884+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:58.004320+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:58.106433+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:58.179883+00:00", "trade", 13.37, 81.0]
["2026-10-01T19:04:58.897495+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:59.032577+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:59.033013+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:59.968003+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:04:59.968439+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:00.009317+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:00.745694+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:00.836581+00:00", "trade", 13.3786, 400.0]
["2026-10-01T19:05:00.838325+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:00.838796+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:00.890985+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:00.954080+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:00.955343+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:00.955965+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:00.957644+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:02.059763+00:00", "trade", 13.3701, 5000.0]
["2026-10-01T19:05:02.060863+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:05:02.060896+00:00", "trade", 13.375, 16.0]
["2026-10-01T19:05:02.061814+00:00", "trade", 13.375, 3.0]
["2026-10-01T19:05:02.063498+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:05:03.041097+00:00", "trade", 13.3701, 6000.0]
["2026-10-01T19:05:03.717888+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:03.748100+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:03.899556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:03.904041+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:04.064849+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:04.526786+00:00", "trade", 13.3781, 30.0]
["2026-10-01T19:05:04.696207+00:00", "trade", 13.375, 50.0]
["2026-10-01T19:05:05.035775+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.041208+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.041208+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.041689+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.041689+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.535053+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.551387+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.556735+00:00", "trade", 13.3703, 1400.0]
["2026-10-01T19:05:05.581087+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.581529+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.582782+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.597953+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.599992+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.617665+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:05.822703+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:06.065510+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:05:06.066102+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:06.232032+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:06.238898+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:06.526603+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:06.581940+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:07.110566+00:00", "trade", 13.3717, 1.0]
["2026-10-01T19:05:07.111560+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:07.578744+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:05:07.579754+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:07.926625+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:08.350920+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:08.555484+00:00", "trade", 13.37, 27.0]
["2026-10-01T19:05:08.555597+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:08.855162+00:00", "trade", 13.3718, 4.0]
["2026-10-01T19:05:08.855529+00:00", "trade", 13.3718, 1.0]
["2026-10-01T19:05:09.046791+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:09.155866+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:09.170432+00:00", "trade", 13.3714, 1.0]
["2026-10-01T19:05:09.217825+00:00", "trade", 13.3786, 1.0]
["2026-10-01T19:05:09.626801+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:09.695837+00:00", "trade", 13.3701, 1000.0]
["2026-10-01T19:05:09.696922+00:00", "trade", 13.375, 8.0]
["2026-10-01T19:05:10.061000+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:10.196673+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:10.245259+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:10.340538+00:00", "trade", 13.3779, 104.0]
["2026-10-01T19:05:10.374982+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:10.917839+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:10.935085+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:11.023352+00:00", "trade", 13.3775, 400.0]
["2026-10-01T19:05:11.095993+00:00", "trade", 13.3973, 300.0]
["2026-10-01T19:05:11.361630+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:11.398077+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:11.668165+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:12.027400+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:12.041644+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:12.238427+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:12.398924+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.044496+00:00", "trade", 13.3783, 3.0]
["2026-10-01T19:05:13.044526+00:00", "trade", 13.3783, 100.0]
["2026-10-01T19:05:13.098574+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.099065+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.524608+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.525440+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.526969+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.533329+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.537168+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.551417+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.551853+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.817422+00:00", "trade", 13.3771, 54.0]
["2026-10-01T19:05:13.818022+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.818503+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:13.867119+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:14.327710+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:14.596438+00:00", "trade", 13.3758, 14.0]
["2026-10-01T19:05:15.307592+00:00", "trade", 13.375, 162.0]
["2026-10-01T19:05:15.307715+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:05:15.950071+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:15.951108+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:15.954998+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:15.955439+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:15.958601+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:15.958616+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:15.959594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:15.960035+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:15.960145+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:15.960516+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:16.055186+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:16.628054+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:17.288632+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:19.089337+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:19.090330+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:19.090816+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:19.290762+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:20.809093+00:00", "trade", 13.3758, 100.0]
["2026-10-01T19:05:20.810895+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:20.887798+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:23.126874+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:05:24.150219+00:00", "trade", 13.3758, 5.0]
["2026-10-01T19:05:24.887414+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:05:25.278254+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:05:25.978454+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:25.978454+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:25.978935+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:25.979932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:26.045884+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:26.220014+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:26.220735+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:26.222044+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:26.235856+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:26.238017+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:26.256546+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:26.498700+00:00", "trade", 13.3714, 4.0]
["2026-10-01T19:05:26.594243+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:05:26.925122+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:26.955529+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:26.995663+00:00", "trade", 13.3703, 2.0]
["2026-10-01T19:05:26.997023+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:27.124249+00:00", "trade", 13.3717, 6.0]
["2026-10-01T19:05:27.735553+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:05:27.865510+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:28.122538+00:00", "trade", 13.3758, 100.0]
["2026-10-01T19:05:28.400543+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:05:28.553587+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:05:28.574610+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:05:30.009338+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:30.415934+00:00", "trade", 13.375, 155.0]
["2026-10-01T19:05:30.416291+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:30.417032+00:00", "trade", 13.375, 7.0]
["2026-10-01T19:05:30.417258+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:30.801583+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:31.298291+00:00", "trade", 13.3757, 100.0]
["2026-10-01T19:05:31.762701+00:00", "trade", 13.3719, 1.0]
["2026-10-01T19:05:32.118283+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:05:32.122472+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:05:32.230209+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:05:32.569561+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:05:33.694458+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:33.695405+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:33.765412+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:33.770399+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:34.058284+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:34.067982+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:34.722129+00:00", "trade", 13.371, 200.0]
["2026-10-01T19:05:34.723497+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:34.995104+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:34.995191+00:00", "trade", 13.375, 10.0]
["2026-10-01T19:05:34.995191+00:00", "trade", 13.38, 33.0]
["2026-10-01T19:05:34.995585+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:34.996226+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:35.053287+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:35.608480+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:05:35.608784+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:35.609867+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:36.025596+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:36.026042+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:36.060140+00:00", "trade", 13.375, 94.0]
["2026-10-01T19:05:36.337189+00:00", "trade", 13.3755, 200.0]
["2026-10-01T19:05:36.338581+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:36.338696+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:36.339138+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:36.596024+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:36.717624+00:00", "trade", 13.3721, 6000.0]
["2026-10-01T19:05:37.163214+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:37.661530+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:37.851752+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:38.896980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:38.975632+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:05:39.017525+00:00", "trade", 13.37, 2500.0]
["2026-10-01T19:05:40.099412+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:40.100770+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:40.113561+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:40.520499+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:40.520980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:40.521461+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:40.734401+00:00", "trade", 13.3714, 17.0]
["2026-10-01T19:05:41.513462+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:42.048195+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:42.740055+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:05:42.979488+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:05:43.466140+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:43.476820+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:43.488318+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:43.505378+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:44.468626+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:44.644720+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:44.644840+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:44.644845+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:44.644845+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:44.644920+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:44.745114+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:44.745595+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:45.009367+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:05:45.010067+00:00", "trade", 13.375, 12.0]
["2026-10-01T19:05:45.778934+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:45.887122+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:46.016485+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:46.357622+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:47.306109+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:47.614972+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:05:47.694334+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:05:47.699074+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.232810+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.388500+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.388976+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.388981+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.393778+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.393783+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.394259+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.519542+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.520023+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.520539+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.668752+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.669188+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.729791+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:05:48.778152+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.788973+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:48.821441+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:49.609255+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:49.609757+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:49.614448+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:49.918542+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:52.427669+00:00", "trade", 13.3695, 49.0]
["2026-10-01T19:05:54.134678+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:05:56.358961+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:05:56.630977+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:57.221077+00:00", "trade", 13.375, 6.0]
["2026-10-01T19:05:57.853412+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:58.688290+00:00", "trade", 13.3756, 35.0]
["2026-10-01T19:05:58.845582+00:00", "trade", 13.3705, 5.0]
["2026-10-01T19:05:59.094095+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:59.094571+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:05:59.536434+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:05:59.754610+00:00", "trade", 13.37, 22388.0]
["2026-10-01T19:05:59.756883+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:05:59.971573+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.001281+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:06:00.001747+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:06:00.001870+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.001909+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:06:00.002168+00:00", "trade", 13.37, 33.0]
["2026-10-01T19:06:00.002231+00:00", "trade", 13.37, 65.0]
["2026-10-01T19:06:00.002386+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.002391+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.002391+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.002426+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.002426+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.003188+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.009353+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.036883+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.037149+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.037319+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.043765+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.343664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.345703+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.519763+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.520444+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.527506+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.553969+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.599107+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.599578+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:00.682469+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:06:00.821817+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:01.017282+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:01.141848+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:01.479169+00:00", "trade", 13.3701, 3500.0]
["2026-10-01T19:06:01.479793+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:01.673173+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:01.673614+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:01.680611+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:02.002652+00:00", "trade", 13.38, 285.0]
["2026-10-01T19:06:02.003720+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:02.004081+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:02.025308+00:00", "trade", 13.375, 6.0]
["2026-10-01T19:06:02.256000+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:02.256446+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:04.205548+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:06:04.333584+00:00", "trade", 13.37, 285.0]
["2026-10-01T19:06:05.923519+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:06.404766+00:00", "trade", 13.3701, 300.0]
["2026-10-01T19:06:06.434244+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:07.354697+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:06:07.356219+00:00", "trade", 13.3723, 3.0]
["2026-10-01T19:06:07.458772+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:06:07.460233+00:00", "trade", 13.375, 500.0]
["2026-10-01T19:06:07.829846+00:00", "trade", 13.375, 12.0]
["2026-10-01T19:06:09.299771+00:00", "trade", 13.3706, 900.0]
["2026-10-01T19:06:09.506670+00:00", "trade", 13.3701, 100.0]
["2026-10-01T19:06:09.736023+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:11.416883+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:11.717159+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:06:11.718578+00:00", "trade", 13.375, 1200.0]
["2026-10-01T19:06:11.719114+00:00", "trade", 13.375, 97.0]
["2026-10-01T19:06:12.777096+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:12.976436+00:00", "trade", 13.3708, 1.0]
["2026-10-01T19:06:13.077792+00:00", "trade", 13.375, 291.0]
["2026-10-01T19:06:13.089289+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:13.181999+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:14.732760+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:14.864739+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:15.970220+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:17.025484+00:00", "trade", 13.375, 10.0]
["2026-10-01T19:06:17.026885+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:17.114995+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:17.261728+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:06:17.266485+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:18.377444+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:06:18.894816+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:18.894996+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:19.445622+00:00", "trade", 13.3722, 800.0]
["2026-10-01T19:06:21.107903+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:21.107908+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:21.111532+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:21.113296+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:21.183518+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:21.241015+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:21.902280+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:06:21.907503+00:00", "trade", 13.37, 1300.0]
["2026-10-01T19:06:21.907867+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:06:21.908222+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:06:22.079525+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:22.147989+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:22.147989+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:22.265932+00:00", "trade", 13.3702, 100.0]
["2026-10-01T19:06:22.601929+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:22.712544+00:00", "trade", 13.375, 90.0]
["2026-10-01T19:06:23.015743+00:00", "trade", 13.375, 10.0]
["2026-10-01T19:06:23.035455+00:00", "trade", 13.375, 400.0]
["2026-10-01T19:06:24.454652+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:06:24.455741+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:06:24.757800+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:24.758236+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:24.758261+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:24.758712+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:24.759183+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:24.759278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:24.971990+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:25.151768+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:25.314580+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:25.315096+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:25.315577+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:25.337615+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:25.358434+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:25.362519+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:25.363035+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:25.363426+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:25.391934+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:25.396475+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:26.009283+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:26.010005+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:26.010486+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:26.010486+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:26.014639+00:00", "trade", 13.374, 3500.0]
["2026-10-01T19:06:26.015969+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:26.016365+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:26.054301+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:26.130843+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:27.695246+00:00", "trade", 13.3894, 58.0]
["2026-10-01T19:06:28.611452+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:28.613196+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:28.613652+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:28.614850+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:28.615331+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:28.696975+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:28.697958+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:28.820364+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:29.245100+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:29.245616+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:29.631585+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:30.009384+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:30.028750+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:30.374443+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:31.073296+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:31.073331+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:31.179885+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:31.301810+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:31.385554+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:31.385755+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:31.386231+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:31.386697+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:31.550762+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:33.429058+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:33.471073+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:33.549817+00:00", "trade", 13.3799, 90.0]
["2026-10-01T19:06:34.867740+00:00", "trade", 13.3703, 5.0]
["2026-10-01T19:06:34.911289+00:00", "trade", 13.37, 27.0]
["2026-10-01T19:06:34.912238+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.912243+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.912283+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.912283+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.912298+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.912318+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.912318+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.912614+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.912714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.913060+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.913481+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.913681+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:34.992764+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.021768+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.210478+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.231082+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.289781+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.290303+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.290784+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.366329+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.502011+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.507695+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.607127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.788775+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:06:35.789826+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.790303+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.941873+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:35.941873+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:36.078626+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:06:36.484289+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:36.525377+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:36.525432+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:38.032073+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:38.032090+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:06:38.032554+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:38.032594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:38.113422+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:38.210553+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:39.818738+00:00", "trade", 13.371, 1.0]
["2026-10-01T19:06:40.864875+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:41.369757+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:41.376443+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:42.808145+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:42.840076+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:42.841133+00:00", "trade", 13.375, 90.0]
["2026-10-01T19:06:42.841632+00:00", "trade", 13.37, 12.0]
["2026-10-01T19:06:42.841956+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:42.844994+00:00", "trade", 13.375, 18.0]
["2026-10-01T19:06:42.884051+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:43.101363+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:43.492294+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:06:43.493757+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:43.494394+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:43.878746+00:00", "trade", 13.3703, 100.0]
["2026-10-01T19:06:44.766461+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:44.766932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:44.848170+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:45.102290+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:45.109693+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:45.116140+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:06:45.116775+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:45.118005+00:00", "trade", 13.375, 500.0]
["2026-10-01T19:06:45.224130+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:45.485136+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:45.530830+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:47.020315+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:47.055203+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:49.053339+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:49.692077+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:06:49.693021+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:49.693062+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:49.773466+00:00", "trade", 13.371, 6.0]
["2026-10-01T19:06:50.535919+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:06:51.568140+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:51.568370+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:51.667145+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:53.755265+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:53.756262+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:53.779889+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:06:54.225117+00:00", "trade", 13.3703, 200.0]
["2026-10-01T19:06:55.197497+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:55.197567+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:55.454331+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:06:59.102882+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:59.715119+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:06:59.832479+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:00.001135+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:00.009435+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.399538+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.523045+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:07:01.523057+00:00", "trade", 13.375, 1200.0]
["2026-10-01T19:07:01.525782+00:00", "trade", 13.375, 9.0]
["2026-10-01T19:07:01.527770+00:00", "trade", 13.37, 2200.0]
["2026-10-01T19:07:01.527950+00:00", "trade", 13.3705, 500.0]
["2026-10-01T19:07:01.528341+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:07:01.528398+00:00", "trade", 13.37, 7.0]
["2026-10-01T19:07:01.528580+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.528585+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.528585+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.528666+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.528791+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.530689+00:00", "trade", 13.37, 1000.0]
["2026-10-01T19:07:01.530689+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.530692+00:00", "trade", 13.37, 250.0]
["2026-10-01T19:07:01.530692+00:00", "trade", 13.37, 700.0]
["2026-10-01T19:07:01.530726+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:07:01.530729+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.530731+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:07:01.530731+00:00", "trade", 13.37, 389.0]
["2026-10-01T19:07:01.530750+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.531272+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.531272+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.531303+00:00", "trade", 13.375, 500.0]
["2026-10-01T19:07:01.532830+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.533032+00:00", "trade", 13.37, 11.0]
["2026-10-01T19:07:01.534593+00:00", "trade", 13.37, 51.0]
["2026-10-01T19:07:01.536217+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.536217+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.536726+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:01.536731+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.536731+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.536738+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.536738+00:00", "trade", 13.37, 45.0]
["2026-10-01T19:07:01.536794+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:07:01.536827+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:07:01.536845+00:00", "trade", 13.37, 311.0]
["2026-10-01T19:07:01.536852+00:00", "trade", 13.37, 54.0]
["2026-10-01T19:07:01.536858+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:07:01.536858+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.536860+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.536860+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:07:01.537013+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:07:01.537086+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.537087+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.537087+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:07:01.537092+00:00", "trade", 13.37, 297.0]
["2026-10-01T19:07:01.537092+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:07:01.537147+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:07:01.538193+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.538714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:01.540799+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:07:01.545400+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.546134+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.546134+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:07:01.546282+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546291+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:07:01.546328+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546333+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546336+00:00", "trade", 13.37, 97.0]
["2026-10-01T19:07:01.546353+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546408+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546574+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546624+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.546709+00:00", "trade", 13.37, 93.0]
["2026-10-01T19:07:01.546719+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546721+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:07:01.546744+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546748+00:00", "trade", 13.37, 103.0]
["2026-10-01T19:07:01.546748+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.546751+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:07:01.546754+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546759+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546769+00:00", "trade", 13.37, 56.0]
["2026-10-01T19:07:01.546769+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.546779+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546779+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546779+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546784+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546784+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546789+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546794+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546804+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546832+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.546834+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546849+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546874+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546895+00:00", "trade", 13.37, 239.0]
["2026-10-01T19:07:01.546909+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.546955+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:01.547149+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:01.547275+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.547280+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.547283+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.547283+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:01.547395+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.547395+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.547773+00:00", "trade", 13.37, 41.0]
["2026-10-01T19:07:01.547796+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.547796+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.547796+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.547836+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.547876+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.548438+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.548874+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.549244+00:00", "trade", 13.365, 600.0]
["2026-10-01T19:07:01.572928+00:00", "trade", 13.365, 21.0]
["2026-10-01T19:07:01.641849+00:00", "trade", 13.365, 305.0]
["2026-10-01T19:07:01.708970+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.709446+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:01.751595+00:00", "trade", 13.365, 500.0]
["2026-10-01T19:07:01.752022+00:00", "trade", 13.365, 136.0]
["2026-10-01T19:07:01.752097+00:00", "trade", 13.365, 63.0]
["2026-10-01T19:07:02.127496+00:00", "trade", 13.365, 246.0]
["2026-10-01T19:07:02.275177+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:07:02.280996+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:02.950475+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:02.987798+00:00", "trade", 13.3699, 5000.0]
["2026-10-01T19:07:03.054100+00:00", "trade", 13.365, 3.0]
["2026-10-01T19:07:03.860575+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:07:04.396351+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:05.401562+00:00", "trade", 13.365, 5.0]
["2026-10-01T19:07:05.908894+00:00", "trade", 13.3704, 5.0]
["2026-10-01T19:07:06.094339+00:00", "trade", 13.365, 600.0]
["2026-10-01T19:07:06.349018+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:06.435763+00:00", "trade", 13.3711, 82.0]
["2026-10-01T19:07:06.755703+00:00", "trade", 13.3707, 3.0]
["2026-10-01T19:07:11.254137+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:07:11.263906+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:11.264397+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:11.354690+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:07:11.481090+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:07:12.009119+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:12.010317+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:12.011315+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:12.912730+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:13.014123+00:00", "trade", 13.3709, 1.0]
["2026-10-01T19:07:13.014147+00:00", "trade", 13.3709, 1.0]
["2026-10-01T19:07:13.014181+00:00", "trade", 13.3709, 100.0]
["2026-10-01T19:07:13.533131+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:13.688045+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:13.798979+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:13.799460+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:13.804578+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:14.763114+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:14.764452+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:15.074453+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:07:15.075553+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:16.377416+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:17.022132+00:00", "trade", 13.36, 4.0]
["2026-10-01T19:07:17.023202+00:00", "trade", 13.365, 9.0]
["2026-10-01T19:07:20.018597+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:21.326986+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:21.709151+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:22.992209+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:23.096758+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:24.507942+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:24.741613+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:24.828921+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:24.951162+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:25.245257+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:25.524546+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:27.114283+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:07:27.372886+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:07:27.377457+00:00", "trade", 13.365, 120.0]
["2026-10-01T19:07:27.380915+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:27.380915+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:27.381351+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:27.777921+00:00", "trade", 13.365, 90.0]
["2026-10-01T19:07:28.405368+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:28.405844+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.068367+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:07:29.182350+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:07:29.515806+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.516247+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.519994+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:07:29.519997+00:00", "trade", 13.365, 596.0]
["2026-10-01T19:07:29.520045+00:00", "trade", 13.37, 8.0]
["2026-10-01T19:07:29.520048+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:29.520407+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.520547+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.520552+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.520567+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.520597+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.520597+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.520642+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.520687+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.521088+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.521208+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.524326+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.529788+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:29.530090+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.530651+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.537465+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:29.538535+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.539016+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.545627+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:29.546659+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.547135+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.553809+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:29.554818+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.555340+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.556858+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.562190+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:29.569446+00:00", "trade", 13.365, 210.0]
["2026-10-01T19:07:29.570279+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:29.610876+00:00", "trade", 13.365, 3.0]
["2026-10-01T19:07:29.783667+00:00", "trade", 13.36, 343.0]
["2026-10-01T19:07:29.784254+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.829842+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:07:29.830870+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:29.830870+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:30.009455+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:30.525248+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:30.525694+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:30.732481+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:30.784732+00:00", "trade", 13.365, 6.0]
["2026-10-01T19:07:31.006529+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:31.054067+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:31.054508+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:31.054944+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:31.196546+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:31.197508+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:31.198901+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:31.278661+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:31.312181+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:32.902105+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:32.902586+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:32.947608+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:32.949523+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:32.949989+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:33.112280+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:33.114445+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:33.116134+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:33.152832+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:33.154350+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:33.948846+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:33.961612+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:33.962053+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:34.209276+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:34.209732+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:34.236100+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:35.015229+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:35.016116+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:35.117633+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:35.118189+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:35.187026+00:00", "trade", 13.3831, 23.0]
["2026-10-01T19:07:36.706164+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:07:36.844869+00:00", "trade", 13.37, 343.0]
["2026-10-01T19:07:37.166947+00:00", "trade", 13.3711, 14.0]
["2026-10-01T19:07:37.941784+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:38.045662+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:38.175942+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:38.356401+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:39.125191+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:39.155171+00:00", "trade", 13.3704, 38.0]
["2026-10-01T19:07:39.854985+00:00", "trade", 13.36, 97.0]
["2026-10-01T19:07:39.864641+00:00", "trade", 13.3629, 200.0]
["2026-10-01T19:07:40.444922+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:41.021625+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:41.224533+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:41.370981+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:41.394941+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:07:41.400812+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:41.418795+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:41.419216+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:41.877010+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:41.896532+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:42.045877+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:42.076886+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:42.425948+00:00", "trade", 13.3707, 1.0]
["2026-10-01T19:07:44.031664+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:44.047130+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:44.514407+00:00", "trade", 13.3829, 100.0]
["2026-10-01T19:07:44.633872+00:00", "trade", 13.3829, 40.0]
["2026-10-01T19:07:45.687622+00:00", "trade", 13.37, 117.0]
["2026-10-01T19:07:46.883586+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:07:47.211487+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:47.211490+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.211538+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.211553+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:47.211556+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.211556+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.211577+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:07:47.211583+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:07:47.211583+00:00", "trade", 13.37, 32.0]
["2026-10-01T19:07:47.211586+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.211589+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.211589+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:47.211592+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:07:47.211592+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:07:47.211613+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:07:47.211644+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.211691+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:07:47.211911+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:47.211914+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:47.211935+00:00", "trade", 13.37, 231.0]
["2026-10-01T19:07:47.211998+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212004+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212008+00:00", "trade", 13.37, 36.0]
["2026-10-01T19:07:47.212008+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212008+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:07:47.212013+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212016+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:07:47.212020+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212020+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212022+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212113+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212113+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212118+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212118+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212159+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212159+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212188+00:00", "trade", 13.37, 77.0]
["2026-10-01T19:07:47.212191+00:00", "trade", 13.37, 16.0]
["2026-10-01T19:07:47.212195+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:07:47.212195+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:07:47.212200+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212200+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:07:47.212204+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:47.212204+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212204+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212209+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:07:47.212209+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212209+00:00", "trade", 13.37, 75.0]
["2026-10-01T19:07:47.212212+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212278+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212305+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212309+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:07:47.212359+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212409+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212524+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212524+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212524+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212529+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212602+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212614+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212679+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212750+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212800+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212825+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212880+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.212906+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.212915+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213075+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213120+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213120+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213196+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213316+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213396+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213396+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213476+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213597+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213597+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213597+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.213677+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.214386+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:07:47.214995+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.215401+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.215401+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.215561+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.216719+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.222322+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:07:47.256089+00:00", "trade", 13.37, 17.0]
["2026-10-01T19:07:47.256092+00:00", "trade", 13.37, 198.0]
["2026-10-01T19:07:47.256096+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:07:47.256101+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:07:47.256101+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256101+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:47.256104+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256110+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:07:47.256110+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256116+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:47.256123+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256155+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256176+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:07:47.256176+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256183+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:47.256198+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:47.256228+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256263+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:47.256263+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:47.256312+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256315+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256318+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256321+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:07:47.256321+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:47.256348+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:47.256354+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:47.256358+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:47.256364+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:47.256444+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:07:47.256454+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256464+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256469+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256474+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256604+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256604+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256614+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256659+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256660+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256694+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256704+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256711+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:07:47.256714+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256730+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256733+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:07:47.256734+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256739+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256739+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256739+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256739+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256775+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256775+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256781+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256800+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256809+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256889+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.256890+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256910+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256975+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256975+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.256986+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.257130+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.257171+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.257250+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.257491+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.257611+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.257616+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.257892+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.258333+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.270262+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.281979+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.282143+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.282212+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.282675+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:07:47.282701+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.282821+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.282821+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.282862+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.282862+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.282862+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.282902+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.283022+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.283182+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.283182+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.287783+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.290957+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.292009+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:07:47.292039+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:07:47.296344+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.333758+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.342318+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.357203+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.363547+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:07:47.363569+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.363569+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.364005+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.451037+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:47.571663+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:07:47.571666+00:00", "trade", 13.375, 96.0]
["2026-10-01T19:07:48.053872+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:48.053877+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:48.195278+00:00", "trade", 13.375, 124.0]
["2026-10-01T19:07:48.257657+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:49.789558+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:49.789598+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:50.008549+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:50.367463+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:50.619798+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:50.620265+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:50.620585+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:50.731620+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:50.732101+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:50.742345+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.076771+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.095942+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.153779+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.257316+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.533995+00:00", "trade", 13.3825, 200.0]
["2026-10-01T19:07:51.584038+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.586339+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.685134+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.685610+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.811550+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.915808+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.978688+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:51.982828+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:52.134666+00:00", "trade", 13.375, 25.0]
["2026-10-01T19:07:52.136037+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:52.898311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:53.196373+00:00", "trade", 13.375, 14.0]
["2026-10-01T19:07:53.232753+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:53.233193+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:53.234076+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:53.331137+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:53.867243+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:53.923541+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:54.026096+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:57.270268+00:00", "trade", 13.3708, 800.0]
["2026-10-01T19:07:57.272187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:57.272828+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:57.272908+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:57.273389+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:57.317725+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:07:57.653852+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:07:58.482850+00:00", "trade", 13.3701, 5.0]
["2026-10-01T19:07:59.008621+00:00", "trade", 13.375, 22.0]
["2026-10-01T19:08:00.009481+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:00.221681+00:00", "trade", 13.375, 590.0]
["2026-10-01T19:08:00.587853+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:00.650512+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:00.650993+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:00.652086+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:00.753201+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:01.196777+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:01.298048+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:01.745702+00:00", "trade", 13.3697, 700.0]
["2026-10-01T19:08:02.390202+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:02.390247+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:02.390398+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:02.390669+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:02.689700+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:03.121504+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:08:03.679085+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:08:04.430080+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:08:04.430219+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:08:04.430589+00:00", "trade", 13.37, 40.0]
["2026-10-01T19:08:04.430714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.430714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.430754+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.430754+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.430794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.430794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.431195+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.431235+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.431275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.431275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.431275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.431280+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.431315+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.431671+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.431716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.431716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.432152+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.433476+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.433997+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.453092+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.458411+00:00", "trade", 13.375, 24.0]
["2026-10-01T19:08:04.459242+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.459442+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.459442+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.459803+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.459803+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.460284+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:04.470850+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:05.247894+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:05.264468+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:05.264468+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:05.781313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:05.781323+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:06.195449+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:09.472995+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:09.473751+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:09.590234+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:09.640288+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:09.711920+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:08:09.713012+00:00", "trade", 13.375, 6.0]
["2026-10-01T19:08:10.196186+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:10.269571+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:10.738767+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:10.739564+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:10.809151+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:08:10.905740+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:10.906456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:11.225781+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:11.390534+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:11.780582+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:11.900663+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:12.904587+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:13.041950+00:00", "trade", 13.3711, 3.0]
["2026-10-01T19:08:13.041974+00:00", "trade", 13.3711, 200.0]
["2026-10-01T19:08:14.011295+00:00", "trade", 13.37, 57.0]
["2026-10-01T19:08:14.012309+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.012313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.012364+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.012364+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.013110+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.013546+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.013752+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.013827+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.017390+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.017912+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.017912+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.019550+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.021991+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.021991+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.086214+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.086635+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:14.920870+00:00", "trade", 13.375, 15.0]
["2026-10-01T19:08:15.584650+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:15.584961+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:15.585417+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.039217+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.052394+00:00", "trade", 13.37, 64.0]
["2026-10-01T19:08:16.053010+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.053451+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.184654+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.449664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.571727+00:00", "trade", 13.37, 8.0]
["2026-10-01T19:08:16.571922+00:00", "trade", 13.37, 81.0]
["2026-10-01T19:08:16.572007+00:00", "trade", 13.37, 11.0]
["2026-10-01T19:08:16.572542+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.572782+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.572822+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.572858+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.666330+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.836585+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.837788+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.877237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:16.999197+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:17.651174+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:17.651635+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:17.651795+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:17.652076+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:17.761045+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:17.761085+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:17.768488+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:17.778803+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:18.116637+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:18.118817+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:18.118837+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:18.122140+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:18.124285+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:18.324712+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:18.325193+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:18.333513+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:19.479405+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:19.479881+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:19.482207+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:19.967963+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:19.972403+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:19.993509+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:19.994446+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:20.818335+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:08:21.401189+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:21.401630+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:21.401670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:21.402111+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:21.526071+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:21.526633+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:21.839252+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:21.839252+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:21.839733+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:21.896072+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:21.903702+00:00", "trade", 13.3704, 1.0]
["2026-10-01T19:08:21.912436+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:21.912476+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:22.053923+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:22.054203+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:22.128024+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:22.128465+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:23.673568+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:23.674009+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:23.675051+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:23.788326+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:23.865670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:24.484633+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:24.485630+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:25.427296+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:25.427778+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:26.081749+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:30.009502+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:30.523829+00:00", "trade", 13.375, 14.0]
["2026-10-01T19:08:30.601541+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:30.602022+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:30.717137+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:31.017054+00:00", "trade", 13.3714, 3.0]
["2026-10-01T19:08:31.441009+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:31.443455+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:31.817535+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:32.119228+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:32.119274+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:32.209142+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:32.251157+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:32.735912+00:00", "trade", 13.371, 13.0]
["2026-10-01T19:08:32.916777+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:32.917253+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:32.917293+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:33.294295+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:33.294721+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:33.689385+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:33.908933+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:34.450311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:34.450793+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:34.450793+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:34.868726+00:00", "trade", 13.3701, 1.0]
["2026-10-01T19:08:35.116367+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:35.310193+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:35.797708+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:35.802670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:35.914910+00:00", "trade", 13.3701, 100.0]
["2026-10-01T19:08:35.915509+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:36.394183+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:36.805477+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:36.805477+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:36.904989+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:36.904989+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:36.971372+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.017656+00:00", "trade", 13.375, 74.0]
["2026-10-01T19:08:37.197204+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.197204+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.197645+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.319736+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.855210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.855416+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.855496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.855526+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.855822+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.855822+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.855977+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:37.856298+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:38.534231+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:39.958912+00:00", "trade", 13.3764, 600.0]
["2026-10-01T19:08:43.516579+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:43.516655+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:43.516700+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:43.522539+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:43.522939+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:43.523020+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:43.527500+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:43.624210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:43.624652+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:43.968209+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:44.396093+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:44.897502+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:08:44.935667+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:44.936519+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:44.936945+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:44.961724+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:44.970249+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:45.053021+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:45.053021+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:45.644188+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:45.735776+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:45.736618+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:45.796299+00:00", "trade", 13.375, 237.0]
["2026-10-01T19:08:45.797318+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:45.797759+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:46.054601+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:46.805748+00:00", "trade", 13.375, 134.0]
["2026-10-01T19:08:47.458517+00:00", "trade", 13.3713, 83.0]
["2026-10-01T19:08:51.957644+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:52.016330+00:00", "trade", 13.3763, 300.0]
["2026-10-01T19:08:52.446206+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:08:52.447289+00:00", "trade", 13.375, 10.0]
["2026-10-01T19:08:52.449164+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:53.583168+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:53.583850+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:53.583850+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:53.659394+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:54.183888+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:54.825495+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:54.825776+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:54.825971+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:54.835814+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:54.910282+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:54.957534+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:54.991425+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:55.553688+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:55.553888+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:55.554054+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:55.554174+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:55.554530+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:56.302014+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:56.302028+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:08:56.302495+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:56.302535+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:56.422571+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:56.616550+00:00", "trade", 13.375, 260.0]
["2026-10-01T19:08:57.405153+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:08:57.692931+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:08:58.768259+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:08:59.046790+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:00.009529+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:00.929192+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:00.929192+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:01.196924+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:01.430753+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:09:01.431803+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:01.432112+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:09:02.548791+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:02.548847+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:02.549784+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:03.053367+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:03.947576+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:03.999541+00:00", "trade", 13.375, 191.0]
["2026-10-01T19:09:03.999626+00:00", "trade", 13.375, 256.0]
["2026-10-01T19:09:04.000377+00:00", "trade", 13.38, 56.0]
["2026-10-01T19:09:04.000407+00:00", "trade", 13.38, 55.0]
["2026-10-01T19:09:04.035670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:04.137678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:04.320744+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:04.819139+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:05.349457+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:05.349462+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:05.349522+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:05.349733+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:05.352289+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:05.376321+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:05.596688+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:05.629099+00:00", "trade", 13.375, 342.0]
["2026-10-01T19:09:05.629457+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:09:06.753654+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:06.754130+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:08.303821+00:00", "trade", 13.375, 9.0]
["2026-10-01T19:09:09.089425+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:09.324032+00:00", "trade", 13.3709, 20.0]
["2026-10-01T19:09:09.792950+00:00", "trade", 13.375, 13.0]
["2026-10-01T19:09:10.109501+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.109942+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.876953+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.881408+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:10.881418+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:09:10.881423+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:09:10.881423+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:10.881427+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:09:10.881427+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:09:10.881787+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:09:10.881787+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:09:10.881911+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:09:10.881911+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:09:10.881917+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:09:10.881917+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:10.881920+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:09:10.882256+00:00", "trade", 13.375, 53.0]
["2026-10-01T19:09:10.882311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.882391+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.882431+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.882431+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.882436+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.882471+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.882471+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.882591+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.882671+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.882752+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.882872+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.882992+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.883023+00:00", "trade", 13.375, 97.0]
["2026-10-01T19:09:10.892515+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.910803+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.911284+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.911284+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.914362+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:10.921965+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:11.017477+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:11.017517+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:11.292878+00:00", "trade", 13.3711, 5.0]
["2026-10-01T19:09:12.346631+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:12.653431+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:12.973539+00:00", "trade", 13.3712, 2.0]
["2026-10-01T19:09:13.037259+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:13.037365+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:13.042602+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:13.080347+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:13.837384+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:15.390210+00:00", "trade", 13.375, 10.0]
["2026-10-01T19:09:17.175238+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:17.175734+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:18.021672+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:18.022114+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:18.069125+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:18.277677+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:18.731790+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:09:18.732825+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:18.732825+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:18.733301+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:18.733862+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:18.795524+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:18.795594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:19.695762+00:00", "trade", 13.376, 46.0]
["2026-10-01T19:09:20.053218+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.061873+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.062334+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.218406+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.218907+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.218971+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:09:20.218971+00:00", "trade", 13.38, 26.0]
["2026-10-01T19:09:20.219383+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.219388+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.219468+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.219720+00:00", "trade", 13.375, 400.0]
["2026-10-01T19:09:20.220005+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.220005+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.220005+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.220385+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.220466+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.220987+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.221709+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.224425+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.233351+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:20.254895+00:00", "trade", 13.375, 54.0]
["2026-10-01T19:09:20.256281+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.033691+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.078708+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.365140+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.369726+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.370483+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.386967+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.387408+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.390009+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.437095+00:00", "trade", 13.3711, 100.0]
["2026-10-01T19:09:21.493360+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.530534+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.530789+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:21.667339+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:23.319783+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:23.320893+00:00", "trade", 13.375, 8.0]
["2026-10-01T19:09:23.321055+00:00", "trade", 13.375, 44.0]
["2026-10-01T19:09:23.421589+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:23.562876+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:23.690955+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:24.398564+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:24.924715+00:00", "trade", 13.375, 91.0]
["2026-10-01T19:09:25.099052+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:25.173743+00:00", "trade", 13.3711, 300.0]
["2026-10-01T19:09:25.279591+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:25.334231+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:25.515504+00:00", "trade", 13.3759, 100.0]
["2026-10-01T19:09:25.560580+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:25.564782+00:00", "trade", 13.38, 92.0]
["2026-10-01T19:09:25.767673+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:25.780794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:26.128302+00:00", "trade", 13.3799, 2000.0]
["2026-10-01T19:09:26.245067+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:26.368227+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:26.391834+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:26.436289+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:26.516796+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:26.517272+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:26.591709+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:26.717879+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:26.777281+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:26.825887+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:27.114704+00:00", "trade", 13.3722, 3.0]
["2026-10-01T19:09:27.124432+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:27.210016+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:27.221115+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:09:27.221753+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:09:27.308490+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:27.308530+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:27.308570+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:27.372352+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:27.372352+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:27.374793+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:27.379795+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:27.672767+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:27.681328+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:28.696824+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:28.736699+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:28.738438+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:28.738920+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:28.739316+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:29.196429+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:29.811387+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:30.009549+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:30.280494+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:30.281456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:30.306937+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:31.137962+00:00", "trade", 13.3713, 100.0]
["2026-10-01T19:09:31.847010+00:00", "trade", 13.3713, 100.0]
["2026-10-01T19:09:33.783697+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:09:33.784383+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:09:34.607587+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:35.029060+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:35.071852+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:35.080794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:35.118424+00:00", "trade", 13.3768, 6.0]
["2026-10-01T19:09:36.015764+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:36.032928+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:09:36.578428+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:37.370724+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:37.371200+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:37.508246+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:38.110319+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:38.928285+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:09:38.928907+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:38.928947+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:38.928947+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:38.929268+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:38.929509+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:38.989767+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:38.989767+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:38.990208+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:38.990208+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:39.403491+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:09:39.404133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:39.408905+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:39.409185+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:39.409942+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:39.410383+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:39.763178+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:41.207313+00:00", "trade", 13.3712, 17.0]
["2026-10-01T19:09:41.208401+00:00", "trade", 13.375, 9.0]
["2026-10-01T19:09:41.546962+00:00", "trade", 13.3712, 100.0]
["2026-10-01T19:09:41.835322+00:00", "trade", 13.3712, 100.0]
["2026-10-01T19:09:42.111782+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:42.141313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:43.294824+00:00", "trade", 13.3758, 100.0]
["2026-10-01T19:09:44.537365+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:44.869561+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:45.171936+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:45.410854+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:45.675424+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:45.726596+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:47.019648+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:49.071727+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:49.072203+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:49.195702+00:00", "trade", 13.3759, 3.0]
["2026-10-01T19:09:49.321507+00:00", "trade", 13.3711, 6.0]
["2026-10-01T19:09:49.337811+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:49.338292+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:49.342692+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:49.384386+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:49.384863+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:49.514551+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:50.374789+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:50.543204+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:51.009611+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:09:51.714437+00:00", "trade", 13.37, 7500.0]
["2026-10-01T19:09:52.115378+00:00", "trade", 13.371, 30.0]
["2026-10-01T19:09:52.396606+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:52.397087+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:52.405581+00:00", "trade", 13.371, 100.0]
["2026-10-01T19:09:52.406925+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:52.684696+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:52.942382+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:52.943502+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:53.186701+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:53.294778+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:53.555572+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:09:53.556757+00:00", "trade", 13.375, 6.0]
["2026-10-01T19:09:54.306266+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:55.546490+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:09:56.642471+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.182972+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.191016+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.201386+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.212440+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:09:57.212994+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.212994+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.213009+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.213049+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.213054+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.213079+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.213329+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.213810+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.214292+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.221008+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:09:57.221011+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:09:57.221534+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.226892+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.227373+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.227854+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.228455+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:57.887367+00:00", "trade", 13.371, 100.0]
["2026-10-01T19:09:58.040122+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:58.645799+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:58.646275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:58.989587+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:59.888368+00:00", "trade", 13.38, 52.0]
["2026-10-01T19:09:59.889908+00:00", "trade", 13.38, 48.0]
["2026-10-01T19:09:59.890857+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:09:59.905455+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:10:00.009570+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:00.709646+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:01.554667+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:01.810812+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:01.811263+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:02.152535+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:02.512973+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:02.530645+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:02.644776+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:03.074389+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:03.074469+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:03.074469+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:03.074905+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:03.074910+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:03.074995+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:04.787396+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:05.989842+00:00", "trade", 13.375, 13.0]
["2026-10-01T19:10:05.990945+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:06.249867+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:06.249942+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:06.774671+00:00", "trade", 13.3755, 100.0]
["2026-10-01T19:10:06.896120+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:06.901678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:07.003315+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:07.117707+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:08.057975+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:08.192941+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:08.306356+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:08.413531+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:08.644245+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:08.751405+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:09.723238+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:10.147498+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:10.173159+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:10.895219+00:00", "trade", 13.3736, 1300.0]
["2026-10-01T19:10:11.127215+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:11.138774+00:00", "trade", 13.375, 16.0]
["2026-10-01T19:10:11.460323+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:12.087831+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:12.088768+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:12.102972+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:12.513033+00:00", "trade", 13.3712, 1.0]
["2026-10-01T19:10:13.005675+00:00", "trade", 13.3713, 2.0]
["2026-10-01T19:10:13.005699+00:00", "trade", 13.3713, 3.0]
["2026-10-01T19:10:13.005732+00:00", "trade", 13.3713, 200.0]
["2026-10-01T19:10:13.916338+00:00", "trade", 13.375, 11.0]
["2026-10-01T19:10:14.572145+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:10:14.608676+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:14.608746+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:14.650502+00:00", "trade", 13.375, 27.0]
["2026-10-01T19:10:14.916458+00:00", "trade", 13.3712, 100.0]
["2026-10-01T19:10:15.885843+00:00", "trade", 13.3711, 100.0]
["2026-10-01T19:10:16.751835+00:00", "trade", 13.375, 500.0]
["2026-10-01T19:10:19.090723+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:19.111769+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:19.111809+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:19.112926+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:19.610370+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:20.467944+00:00", "trade", 13.373, 103.0]
["2026-10-01T19:10:23.901442+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:10:23.902605+00:00", "trade", 13.37, 7.0]
["2026-10-01T19:10:23.902632+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:10:24.017165+00:00", "trade", 13.3712, 5.0]
["2026-10-01T19:10:24.987205+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:10:25.410742+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:10:26.388844+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:10:26.574309+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.574750+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.575232+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.582474+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.583915+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:10:26.583915+00:00", "trade", 13.38, 17.0]
["2026-10-01T19:10:26.583977+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.584438+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.584473+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.584874+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.584915+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.584995+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.584995+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.585035+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.585356+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.585356+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.594442+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.594517+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.594563+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.594563+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.596936+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:10:26.597484+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.597961+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.597961+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.598001+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.598442+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.606762+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.607243+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.607684+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.715520+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.797065+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:26.801941+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.067739+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.067844+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.096432+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.096878+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.097224+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.272621+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.396682+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.450710+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.477088+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.477564+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.556674+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:10:27.557670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.557670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.557670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.558386+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.558873+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.692516+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:27.771504+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.035748+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.160715+00:00", "trade", 13.3712, 100.0]
["2026-10-01T19:10:28.187639+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.188361+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.312511+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.345360+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.345931+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.367557+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.367773+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.368214+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.407748+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.408310+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.408310+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.435399+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.435840+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.536389+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.577327+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.757185+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.789662+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:10:28.790189+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.790755+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.790775+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.790775+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.791416+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.793737+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.802808+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.802868+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.802878+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.803128+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:10:28.803335+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.803425+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.803435+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.803510+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.803605+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.804177+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.804638+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.812922+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.813378+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.813840+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.828028+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.855474+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.855494+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.856371+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:28.856466+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:29.038289+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:29.119457+00:00", "trade", 13.375, 762.0]
["2026-10-01T19:10:29.131947+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:29.186025+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:29.354391+00:00", "trade", 13.375, 242.0]
["2026-10-01T19:10:29.970233+00:00", "trade", 13.379, 255.0]
["2026-10-01T19:10:30.009595+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:30.135783+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:30.323267+00:00", "trade", 13.3757, 1.0]
["2026-10-01T19:10:30.324864+00:00", "trade", 13.3721, 2.0]
["2026-10-01T19:10:30.366020+00:00", "trade", 13.3722, 6.0]
["2026-10-01T19:10:30.368699+00:00", "trade", 13.3734, 10.0]
["2026-10-01T19:10:30.434472+00:00", "trade", 13.3735, 22.0]
["2026-10-01T19:10:30.524737+00:00", "trade", 13.374, 1.0]
["2026-10-01T19:10:31.389292+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:10:32.965094+00:00", "trade", 13.375, 12.0]
["2026-10-01T19:10:33.216092+00:00", "trade", 13.3713, 100.0]
["2026-10-01T19:10:34.046672+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:10:34.614219+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:34.697658+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:34.872489+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:36.896827+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:37.508322+00:00", "trade", 13.3712, 100.0]
["2026-10-01T19:10:38.353664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:38.383440+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:10:38.477414+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:10:38.512312+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:38.627246+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:38.939293+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:39.045606+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:39.046047+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:39.146892+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:39.203011+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:39.203693+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:39.361839+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:39.454575+00:00", "trade", 13.3722, 1.0]
["2026-10-01T19:10:39.455772+00:00", "trade", 13.375, 7.0]
["2026-10-01T19:10:39.768453+00:00", "trade", 13.3767, 100.0]
["2026-10-01T19:10:39.973781+00:00", "trade", 13.3772, 250.0]
["2026-10-01T19:10:40.072260+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:40.105268+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:40.396501+00:00", "trade", 13.3714, 100.0]
["2026-10-01T19:10:40.841773+00:00", "trade", 13.3713, 20.0]
["2026-10-01T19:10:41.220573+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:41.220783+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:41.221355+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:41.221515+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:41.519800+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:41.521053+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:41.521289+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:41.522572+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:41.600758+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:42.507074+00:00", "trade", 13.3713, 600.0]
["2026-10-01T19:10:43.007651+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:43.007651+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:43.008092+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:43.381215+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:43.446420+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:43.494014+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:43.519539+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:10:43.734758+00:00", "trade", 13.3714, 300.0]
["2026-10-01T19:10:43.744026+00:00", "trade", 13.37, 12.0]
["2026-10-01T19:10:43.744029+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744032+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744035+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744035+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:10:43.744038+00:00", "trade", 13.37, 380.0]
["2026-10-01T19:10:43.744038+00:00", "trade", 13.37, 120.0]
["2026-10-01T19:10:43.744042+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744044+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744059+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:10:43.744059+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744059+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744059+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:10:43.744059+00:00", "trade", 13.37, 20.0]
["2026-10-01T19:10:43.744059+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744059+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:10:43.744059+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744062+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744062+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:10:43.744068+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744068+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:10:43.744068+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:10:43.744071+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:10:43.744074+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:10:43.744074+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:10:43.744080+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:10:43.744080+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:10:43.744080+00:00", "trade", 13.37, 340.0]
["2026-10-01T19:10:43.744083+00:00", "trade", 13.37, 260.0]
["2026-10-01T19:10:43.744083+00:00", "trade", 13.37, 60.0]
["2026-10-01T19:10:43.744083+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744086+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744086+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744089+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:10:43.744089+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744092+00:00", "trade", 13.37, 360.0]
["2026-10-01T19:10:43.744129+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:10:43.744174+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:10:43.744189+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744194+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:10:43.744199+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:10:43.744229+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:10:43.744237+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:10:43.744239+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:10:43.744242+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744242+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:10:43.744245+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:43.744249+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:10:43.744249+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:10:43.744304+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:10:43.744309+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:10:43.744375+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744405+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744445+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744445+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744455+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744610+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744610+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744640+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744640+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744695+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744699+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:10:43.744745+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744775+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744775+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744775+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744796+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744796+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.744936+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745031+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745031+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745096+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745106+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745126+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745129+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:10:43.745176+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745191+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745252+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745282+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745442+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745512+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745758+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.745866+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:10:43.746455+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.746470+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.747027+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:10:43.747056+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.747091+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.751138+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:10:43.751732+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.825618+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.945453+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.966508+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:43.975931+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:44.562998+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:44.714147+00:00", "trade", 13.3713, 38.0]
["2026-10-01T19:10:44.745382+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:45.374665+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:46.050151+00:00", "trade", 13.365, 26.0]
["2026-10-01T19:10:46.975796+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:10:47.675162+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:10:47.678716+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:10:47.678716+00:00", "trade", 13.37, 195.0]
["2026-10-01T19:10:47.679510+00:00", "trade", 13.37, 105.0]
["2026-10-01T19:10:47.679771+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:47.680052+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:47.680172+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:47.687454+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:49.301505+00:00", "trade", 13.365, 90.0]
["2026-10-01T19:10:49.302161+00:00", "trade", 13.36, 90.0]
["2026-10-01T19:10:50.535053+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:51.000016+00:00", "trade", 13.365, 500.0]
["2026-10-01T19:10:53.023153+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:53.122901+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:53.242240+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:53.535638+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:54.522517+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:54.837812+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:54.855665+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:54.872710+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.019593+00:00", "trade", 13.36, 30.0]
["2026-10-01T19:10:55.019596+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:55.019608+00:00", "trade", 13.365, 1200.0]
["2026-10-01T19:10:55.019617+00:00", "trade", 13.365, 1200.0]
["2026-10-01T19:10:55.020467+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.020472+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.020517+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.020557+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.020617+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.020637+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.021118+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.053932+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.076903+00:00", "trade", 13.365, 1200.0]
["2026-10-01T19:10:55.076906+00:00", "trade", 13.365, 1200.0]
["2026-10-01T19:10:55.077009+00:00", "trade", 13.365, 762.0]
["2026-10-01T19:10:55.077027+00:00", "trade", 13.365, 762.0]
["2026-10-01T19:10:55.077102+00:00", "trade", 13.365, 1200.0]
["2026-10-01T19:10:55.077498+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.077508+00:00", "trade", 13.365, 438.0]
["2026-10-01T19:10:55.077578+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.078014+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.078380+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.079038+00:00", "trade", 13.365, 1200.0]
["2026-10-01T19:10:55.251661+00:00", "trade", 13.3686, 17.0]
["2026-10-01T19:10:55.254097+00:00", "trade", 13.3686, 13.0]
["2026-10-01T19:10:55.256244+00:00", "trade", 13.3708, 40.0]
["2026-10-01T19:10:55.257799+00:00", "trade", 13.3706, 218.0]
["2026-10-01T19:10:55.258000+00:00", "trade", 13.3674, 9.0]
["2026-10-01T19:10:55.259086+00:00", "trade", 13.3701, 133.0]
["2026-10-01T19:10:55.434968+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:55.509000+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:56.199244+00:00", "trade", 13.365, 105.0]
["2026-10-01T19:10:56.302308+00:00", "trade", 13.3625, 9.0]
["2026-10-01T19:10:56.302669+00:00", "trade", 13.3625, 1.0]
["2026-10-01T19:10:56.392327+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:56.530608+00:00", "trade", 13.3669, 31.0]
["2026-10-01T19:10:56.531399+00:00", "trade", 13.3669, 1.0]
["2026-10-01T19:10:57.009967+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.547845+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:10:57.547848+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:10:57.547848+00:00", "trade", 13.36, 36.0]
["2026-10-01T19:10:57.547851+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:10:57.547917+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:10:57.548236+00:00", "trade", 13.36, 29.0]
["2026-10-01T19:10:57.548609+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.548774+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.548774+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.548779+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.548819+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.548855+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.548855+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.548855+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.548859+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.548900+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.549277+00:00", "trade", 13.36, 9.0]
["2026-10-01T19:10:57.551461+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.551902+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.552182+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.555475+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:10:57.555475+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:10:57.555500+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.555941+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.556182+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.562797+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:10:57.562797+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:57.562823+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.567765+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.568466+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.585324+00:00", "trade", 13.36, 21.0]
["2026-10-01T19:10:57.585327+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:10:57.585333+00:00", "trade", 13.36, 173.0]
["2026-10-01T19:10:57.585333+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:57.585333+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:57.585396+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.585417+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:10:57.585435+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:10:57.585438+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:10:57.585465+00:00", "trade", 13.36, 426.0]
["2026-10-01T19:10:57.585468+00:00", "trade", 13.36, 40.0]
["2026-10-01T19:10:57.585471+00:00", "trade", 13.36, 223.0]
["2026-10-01T19:10:57.585471+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:57.585480+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:57.585913+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.592719+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.592724+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:10:57.599421+00:00", "trade", 13.36, 99.0]
["2026-10-01T19:10:57.599433+00:00", "trade", 13.36, 310.0]
["2026-10-01T19:10:57.599435+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:10:57.599439+00:00", "trade", 13.36, 90.0]
["2026-10-01T19:10:57.599440+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:10:57.599450+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:10:57.599530+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:10:57.599550+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:10:57.599550+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:10:57.599580+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:10:57.599711+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:10:57.599764+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:10:57.599791+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:10:57.599821+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:10:57.599911+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:10:57.599920+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:57.599926+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:57.599929+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:57.599932+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:57.599961+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.600076+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.600131+00:00", "trade", 13.36, 25.0]
["2026-10-01T19:10:57.600432+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.600432+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.600432+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.600432+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.600437+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.600440+00:00", "trade", 13.36, 35.0]
["2026-10-01T19:10:57.600477+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.600558+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.600638+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.600648+00:00", "trade", 13.355, 7.0]
["2026-10-01T19:10:57.600999+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.601637+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:10:57.605435+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:57.606321+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.606321+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.606321+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.606361+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.606376+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.606437+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.606442+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.612352+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:10:57.612922+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.612962+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.612962+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.612962+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.613122+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.613403+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.654115+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.654817+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.677621+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.688346+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.688707+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.706304+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.709787+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.716017+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.717651+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.814883+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.820977+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.936688+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.936828+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:57.937109+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.037892+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:10:58.038054+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.038881+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.038931+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.038936+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.041382+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.067308+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.312743+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.553581+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.554067+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.620024+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.626008+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.628078+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.647700+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.673406+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.686372+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.696752+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.744931+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.777419+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.805430+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.878258+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:58.974503+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.000510+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.025775+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.047060+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:10:59.047145+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.369132+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.440908+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.441850+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.441855+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.495332+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.775244+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:10:59.776086+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.804049+00:00", "trade", 13.355, 2.0]
["2026-10-01T19:10:59.805231+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:10:59.813470+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.813530+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:10:59.894492+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:11:00.009622+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:11:00.047096+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:11:00.047127+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:11:00.047552+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:11:00.047652+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:11:00.048263+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:11:00.253016+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:11:00.306288+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:11:00.307881+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:11:00.386904+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:11:00.386904+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:11:00.386909+00:00", "trade", 13.36, 37.0]
["2026-10-01T19:11:00.386911+00:00", "trade", 13.36, 37.0]
["2026-10-01T19:11:00.386917+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.386917+00:00", "trade", 13.36, 53.0]
["2026-10-01T19:11:00.386956+00:00", "trade", 13.36, 63.0]
["2026-10-01T19:11:00.386978+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:11:00.386978+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.386983+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:11:00.386983+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:11:00.386986+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387013+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:11:00.387022+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:11:00.387029+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:11:00.387040+00:00", "trade", 13.36, 12.0]
["2026-10-01T19:11:00.387040+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387047+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:11:00.387050+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387053+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:11:00.387053+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387062+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:11:00.387065+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387071+00:00", "trade", 13.36, 14.0]
["2026-10-01T19:11:00.387071+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:11:00.387074+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:11:00.387078+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387078+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387083+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387083+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:11:00.387083+00:00", "trade", 13.36, 42.0]
["2026-10-01T19:11:00.387089+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:11:00.387089+00:00", "trade", 13.36, 33.0]
["2026-10-01T19:11:00.387089+00:00", "trade", 13.36, 700.0]
["2026-10-01T19:11:00.387089+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:11:00.387090+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387090+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387090+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387090+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387092+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:11:00.387095+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:11:00.387095+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387095+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387155+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387160+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387203+00:00", "trade", 13.36, 154.0]
["2026-10-01T19:11:00.387207+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387207+00:00", "trade", 13.36, 17.0]
["2026-10-01T19:11:00.387212+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:11:00.387212+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:11:00.387215+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:11:00.387231+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387306+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387310+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387330+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387366+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387366+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387370+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387375+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387521+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:11:00.387549+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:11:00.387549+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387552+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387552+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387564+00:00", "trade", 13.36, 34.0]
["2026-10-01T19:11:00.387626+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387631+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387642+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387655+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387657+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:11:00.387661+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387666+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387666+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387676+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387708+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387735+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387748+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387748+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387751+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387753+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:11:00.387786+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387786+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387786+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387791+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387804+00:00", "trade", 13.36, 65.0]
["2026-10-01T19:11:00.387812+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387814+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.387814+00:00", "trade", 13.36, 24.0]
["2026-10-01T19:11:00.387817+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387821+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387831+00:00", "trade", 13.36, 14.0]
["2026-10-01T19:11:00.387852+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387852+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387852+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387922+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.387927+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388007+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388062+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388102+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388102+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388127+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388127+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388182+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388187+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388258+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388383+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388463+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388463+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388463+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388503+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388543+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388583+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388583+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388583+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388784+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388904+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.388944+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.389185+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.389305+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.389546+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.389806+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.389856+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.389942+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.390428+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.390443+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.393705+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.394147+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.403028+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.403459+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.411668+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.451640+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:00.452245+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.488817+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.519846+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.561400+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.816562+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.898031+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:00.989182+00:00", "trade", 13.365, 600.0]
["2026-10-01T19:11:01.007065+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:01.011586+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:01.578897+00:00", "trade", 13.362, 250.0]
["2026-10-01T19:11:01.601000+00:00", "trade", 13.3623, 250.0]
["2026-10-01T19:11:01.983865+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:02.171121+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:02.171687+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:02.331477+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:02.372937+00:00", "trade", 13.3669, 8.0]
["2026-10-01T19:11:02.862346+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:02.908004+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:03.375673+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:03.395039+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:03.975129+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:04.134644+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:04.451980+00:00", "trade", 13.365, 2.0]
["2026-10-01T19:11:05.204010+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:11:05.205949+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:05.206390+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:05.206630+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:05.227715+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:05.228187+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:05.377487+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:06.058864+00:00", "trade", 13.3692, 5.0]
["2026-10-01T19:11:06.073776+00:00", "trade", 13.365, 25.0]
["2026-10-01T19:11:06.415182+00:00", "trade", 13.3692, 100.0]
["2026-10-01T19:11:06.951117+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:07.353571+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:11:07.704841+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:07.815167+00:00", "trade", 13.3652, 76.0]
["2026-10-01T19:11:09.060037+00:00", "trade", 13.365, 11.0]
["2026-10-01T19:11:09.448531+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:09.688367+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:11:10.245010+00:00", "trade", 13.365, 2.0]
["2026-10-01T19:11:10.245368+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:11:12.293702+00:00", "trade", 13.367, 1.0]
["2026-10-01T19:11:12.929621+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:13.041137+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:13.045443+00:00", "trade", 13.3693, 3.0]
["2026-10-01T19:11:13.045470+00:00", "trade", 13.3693, 100.0]
["2026-10-01T19:11:13.668580+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:14.115892+00:00", "trade", 13.369, 100.0]
["2026-10-01T19:11:14.935631+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:15.067434+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:15.373394+00:00", "trade", 13.369, 100.0]
["2026-10-01T19:11:16.755171+00:00", "trade", 13.3697, 100.0]
["2026-10-01T19:11:17.978102+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:18.113464+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:19.270772+00:00", "trade", 13.365, 12.0]
["2026-10-01T19:11:19.272563+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:19.607177+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:20.230312+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:20.230352+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:20.230512+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:20.230553+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:20.230823+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:20.233053+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:20.391365+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:20.417011+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:21.458189+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:21.520849+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:21.684648+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:21.684704+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:21.736963+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:21.883251+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:21.906055+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:21.906060+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:21.945670+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:22.069269+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:22.402402+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:22.404617+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:22.405058+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:23.045788+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:24.308187+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:24.308478+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:24.334485+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:24.334806+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:24.369579+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:24.369859+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:24.382585+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:24.383341+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:24.392989+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:24.400547+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:25.020152+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:25.096494+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:25.748240+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:25.748300+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:25.849646+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:25.850358+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:25.850934+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:25.919282+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:25.941104+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:25.941560+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:27.020337+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:27.024187+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:27.596977+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:27.598054+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:11:27.598162+00:00", "trade", 13.365, 9.0]
["2026-10-01T19:11:27.709502+00:00", "trade", 13.3648, 500.0]
["2026-10-01T19:11:29.402907+00:00", "trade", 13.365, 398.0]
["2026-10-01T19:11:29.403935+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:29.403935+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:29.404016+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:29.406617+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:29.406811+00:00", "trade", 13.365, 762.0]
["2026-10-01T19:11:29.406811+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:11:29.406852+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:29.407334+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:29.407795+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:29.522613+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:29.760404+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:30.009643+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:31.488692+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.028427+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.121218+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.136419+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.136584+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.136840+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.137341+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.138544+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.246937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.615712+00:00", "trade", 13.365, 250.0]
["2026-10-01T19:11:32.616376+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.616692+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.616898+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.616898+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.618020+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.642268+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:32.957833+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:11:33.850373+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:33.850418+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:33.868346+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:33.868587+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:33.868787+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:35.643441+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:35.643877+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:35.645766+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:36.723982+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:36.724183+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:36.724634+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:36.724674+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:36.729796+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:36.730277+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:36.753006+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:37.898097+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:37.900573+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:37.900658+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:38.040982+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:38.406693+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:11:39.098885+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.112226+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.112502+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.112688+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.113685+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.114458+00:00", "trade", 13.3687, 5.0]
["2026-10-01T19:11:39.213553+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.214004+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.217833+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.318397+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.394694+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.395220+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.395661+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.436834+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.539950+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.728609+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.883452+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:39.891822+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:40.766709+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:40.767145+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:40.767150+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:40.870301+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:40.870782+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:40.920400+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:41.444445+00:00", "trade", 13.365, 2.0]
["2026-10-01T19:11:41.612999+00:00", "trade", 13.365, 32.0]
["2026-10-01T19:11:42.246010+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:42.246040+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:42.246466+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:42.257432+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:43.824854+00:00", "trade", 13.3623, 17.0]
["2026-10-01T19:11:44.062819+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.225140+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.294405+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.932844+00:00", "trade", 13.37, 28.0]
["2026-10-01T19:11:44.932847+00:00", "trade", 13.37, 12.0]
["2026-10-01T19:11:44.932850+00:00", "trade", 13.37, 7.0]
["2026-10-01T19:11:44.932853+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:44.933325+00:00", "trade", 13.365, 600.0]
["2026-10-01T19:11:44.933702+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.933737+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.933762+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.933857+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.933877+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.933902+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.933942+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.934143+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.934418+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.934564+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.938543+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.940332+00:00", "trade", 13.37, 12.0]
["2026-10-01T19:11:44.940335+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:44.940335+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:44.940341+00:00", "trade", 13.37, 358.0]
["2026-10-01T19:11:44.940939+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.940939+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.940979+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.940984+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.941009+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.941024+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.941265+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.942147+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.952438+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:44.953449+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.953469+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.954576+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.965568+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:44.966545+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.966570+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.966590+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.967011+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.975518+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:44.976514+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.976544+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.976554+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.977025+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.984221+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:44.985084+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.985114+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.985184+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.985234+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.985234+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.985595+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:44.985961+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:45.014133+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:11:45.014136+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014139+00:00", "trade", 13.37, 272.0]
["2026-10-01T19:11:45.014170+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:11:45.014176+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:11:45.014181+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:11:45.014181+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014184+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014184+00:00", "trade", 13.37, 700.0]
["2026-10-01T19:11:45.014197+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:11:45.014200+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:11:45.014205+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014205+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014205+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:11:45.014209+00:00", "trade", 13.37, 700.0]
["2026-10-01T19:11:45.014209+00:00", "trade", 13.37, 1000.0]
["2026-10-01T19:11:45.014211+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014218+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:11:45.014218+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014218+00:00", "trade", 13.37, 1000.0]
["2026-10-01T19:11:45.014218+00:00", "trade", 13.37, 2100.0]
["2026-10-01T19:11:45.014222+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:11:45.014222+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014222+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:11:45.014227+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014227+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:11:45.014230+00:00", "trade", 13.37, 234.0]
["2026-10-01T19:11:45.014230+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014233+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:11:45.014233+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014236+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014236+00:00", "trade", 13.37, 900.0]
["2026-10-01T19:11:45.014238+00:00", "trade", 13.37, 900.0]
["2026-10-01T19:11:45.014241+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014243+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:45.014244+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014248+00:00", "trade", 13.37, 249.0]
["2026-10-01T19:11:45.014335+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014335+00:00", "trade", 13.37, 309.0]
["2026-10-01T19:11:45.014374+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:11:45.014380+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:11:45.014386+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014386+00:00", "trade", 13.37, 65.0]
["2026-10-01T19:11:45.014390+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:11:45.014390+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:11:45.014395+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:11:45.014395+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014398+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014399+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014402+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014402+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:11:45.014439+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014454+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014454+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014455+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:11:45.014485+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014494+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014549+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014559+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014569+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014639+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014664+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014674+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:11:45.014677+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014677+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014679+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.014765+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.014765+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.014810+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.014845+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.014865+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.014880+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.014900+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.014915+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.014927+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.014985+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015018+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.015046+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015050+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015065+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015080+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015156+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015159+00:00", "trade", 13.37, 293.0]
["2026-10-01T19:11:45.015207+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.015326+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015431+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015467+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015471+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015471+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015637+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015637+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.015947+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.016208+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.016449+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.017606+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.018042+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.028817+00:00", "trade", 13.37, 16.0]
["2026-10-01T19:11:45.029539+00:00", "trade", 13.37, 174.0]
["2026-10-01T19:11:45.029659+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:11:45.040356+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.048526+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:11:45.051894+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:45.126586+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.373438+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.373699+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:45.390744+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:11:46.912266+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.016205+00:00", "trade", 13.3799, 60.0]
["2026-10-01T19:11:48.652473+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.652894+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.660041+00:00", "trade", 13.37, 150.0]
["2026-10-01T19:11:48.660044+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:11:48.660047+00:00", "trade", 13.37, 358.0]
["2026-10-01T19:11:48.660104+00:00", "trade", 13.375, 470.0]
["2026-10-01T19:11:48.660107+00:00", "trade", 13.375, 235.0]
["2026-10-01T19:11:48.660176+00:00", "trade", 13.375, 486.0]
["2026-10-01T19:11:48.660206+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:11:48.660497+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.660572+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.660622+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.660681+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:11:48.660752+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.660752+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.660782+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.660792+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.660832+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.660953+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.660993+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.661153+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.662151+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.662632+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.662953+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:48.732859+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:49.186764+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:49.955927+00:00", "trade", 13.3695, 100.0]
["2026-10-01T19:11:49.957654+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:50.920403+00:00", "trade", 13.3786, 1.0]
["2026-10-01T19:11:51.921627+00:00", "trade", 13.375, 11.0]
["2026-10-01T19:11:53.557045+00:00", "trade", 13.3689, 100.0]
["2026-10-01T19:11:53.664782+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:53.769361+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.059662+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.061115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.069609+00:00", "trade", 13.375, 1000.0]
["2026-10-01T19:11:54.070212+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.070573+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.094645+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.335171+00:00", "trade", 13.375, 62.0]
["2026-10-01T19:11:54.544503+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:11:54.652227+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.652703+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.652723+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.652738+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.653199+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.653410+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:54.810347+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:11:57.362690+00:00", "trade", 13.375, 22.0]
["2026-10-01T19:11:57.365060+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:11:58.516630+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:11:58.670285+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:58.670766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:58.737334+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:11:58.982468+00:00", "trade", 13.375, 309.0]
["2026-10-01T19:11:59.018713+00:00", "trade", 13.375, 225.0]
["2026-10-01T19:11:59.128096+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:11:59.128099+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:11:59.128123+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:11:59.128125+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.128170+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.128220+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.128230+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.128380+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.128957+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.128997+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.129037+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.129077+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.129117+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.129197+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.129233+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.129754+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.129954+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.135385+00:00", "trade", 13.375, 125.0]
["2026-10-01T19:11:59.136079+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.136693+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:11:59.137597+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.137677+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.138038+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.139276+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.199219+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.393967+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.403365+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.468705+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.488553+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.488994+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.812837+00:00", "trade", 13.375, 556.0]
["2026-10-01T19:11:59.813857+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.813862+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.813897+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.816298+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.817796+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:11:59.817806+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.817871+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.817876+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.818819+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.818859+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.819300+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:11:59.859510+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:00.009668+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:00.150568+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:00.247817+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:12:00.248441+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:00.296328+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:00.297373+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:00.301525+00:00", "trade", 13.38, 9.0]
["2026-10-01T19:12:00.301784+00:00", "trade", 13.38, 99.0]
["2026-10-01T19:12:00.301784+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:00.301786+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:00.301789+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:00.301804+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:00.301808+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:12:00.301811+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:12:00.301813+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:12:00.301816+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:12:00.301816+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:12:00.301819+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:12:00.301819+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:12:00.301843+00:00", "trade", 13.38, 1000.0]
["2026-10-01T19:12:00.301843+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:12:00.301861+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:12:00.301891+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:00.301900+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:12:00.301900+00:00", "trade", 13.38, 60.0]
["2026-10-01T19:12:00.301904+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:12:00.301904+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:12:00.301909+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.301913+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.301919+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:00.301969+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.301974+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.301979+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.301979+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.301989+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.302044+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.302049+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.302069+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.302114+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.302179+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:00.302259+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302309+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302511+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:00.302515+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302570+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302570+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302575+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302575+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302575+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302580+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:00.302655+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302700+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302775+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302775+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302811+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302811+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302816+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302816+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302856+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302896+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302896+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302896+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302896+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302921+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302936+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.302976+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.303096+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.303216+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.303337+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.303577+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.303858+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.304936+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:00.306604+00:00", "trade", 13.38, 9.0]
["2026-10-01T19:12:00.324641+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:01.161494+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:01.192187+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:01.192628+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:01.367605+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:01.810684+00:00", "trade", 13.385, 229.0]
["2026-10-01T19:12:01.811747+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:01.940989+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:02.045176+00:00", "trade", 13.3899, 272.0]
["2026-10-01T19:12:02.574400+00:00", "trade", 13.39, 56.0]
["2026-10-01T19:12:02.588615+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:12:02.800124+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:03.038867+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:03.066762+00:00", "trade", 13.3877, 100.0]
["2026-10-01T19:12:03.571062+00:00", "trade", 13.383, 174.0]
["2026-10-01T19:12:03.700281+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:03.700798+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:03.794952+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:03.935772+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:04.535063+00:00", "trade", 13.385, 229.0]
["2026-10-01T19:12:04.970749+00:00", "trade", 13.3681, 2.0]
["2026-10-01T19:12:04.970803+00:00", "trade", 13.3681, 1.0]
["2026-10-01T19:12:05.058484+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:05.181803+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:05.281796+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:06.164085+00:00", "trade", 13.3851, 118.0]
["2026-10-01T19:12:06.294115+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:12:06.297663+00:00", "trade", 13.385, 3711.0]
["2026-10-01T19:12:07.298842+00:00", "trade", 13.385, 9.0]
["2026-10-01T19:12:07.729605+00:00", "trade", 13.3877, 100.0]
["2026-10-01T19:12:08.751041+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:12:08.758600+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:08.960270+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:09.018128+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:09.782096+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:09.834552+00:00", "trade", 13.3739, 58.0]
["2026-10-01T19:12:10.250010+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:10.416095+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:11.105696+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:11.106188+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:11.143261+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:11.245147+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:12:12.192964+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:12.194513+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:12.194758+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:12.194964+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:12.195801+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:12.900072+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:13.080508+00:00", "trade", 13.3701, 2.0]
["2026-10-01T19:12:13.080631+00:00", "trade", 13.3701, 2.0]
["2026-10-01T19:12:13.080661+00:00", "trade", 13.3701, 100.0]
["2026-10-01T19:12:13.392314+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:14.022915+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:14.072857+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:12:14.108102+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:14.196974+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:14.197450+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:14.364588+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:14.423206+00:00", "trade", 13.3703, 100.0]
["2026-10-01T19:12:14.751639+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:12:14.852464+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:14.889106+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:16.069700+00:00", "trade", 13.3691, 1.0]
["2026-10-01T19:12:16.168135+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:16.292772+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:17.008049+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:18.565619+00:00", "trade", 13.3701, 100.0]
["2026-10-01T19:12:18.697114+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:18.894379+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:19.210301+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:19.211278+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:19.268965+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:19.562724+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:20.143150+00:00", "trade", 13.3701, 5.0]
["2026-10-01T19:12:21.119625+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:21.266591+00:00", "trade", 13.385, 45.0]
["2026-10-01T19:12:22.065662+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:12:22.830228+00:00", "trade", 13.3703, 41.0]
["2026-10-01T19:12:23.630842+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:23.693781+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:23.765723+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:23.902698+00:00", "trade", 13.3691, 1.0]
["2026-10-01T19:12:24.513963+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:25.381844+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:25.386691+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:25.397411+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:25.494923+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:28.831956+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:28.935968+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:28.976824+00:00", "trade", 13.385, 12.0]
["2026-10-01T19:12:29.000442+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:29.139001+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:29.150323+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:29.778533+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:29.779761+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:29.798362+00:00", "trade", 13.385, 12.0]
["2026-10-01T19:12:29.799283+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:29.799403+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:29.799483+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:30.009704+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:30.111346+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:30.195222+00:00", "trade", 13.3705, 34.0]
["2026-10-01T19:12:30.239586+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:30.374833+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:30.533044+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:30.533064+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:30.549438+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:30.590907+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:32.215346+00:00", "trade", 13.3688, 8.0]
["2026-10-01T19:12:32.876028+00:00", "trade", 13.385, 373.0]
["2026-10-01T19:12:33.136330+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:33.547383+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:34.945800+00:00", "trade", 13.3879, 300.0]
["2026-10-01T19:12:34.946843+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:12:35.608494+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:35.643623+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:39.299357+00:00", "trade", 13.3703, 200.0]
["2026-10-01T19:12:40.162779+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:40.163450+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:41.073471+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:41.073546+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:42.124292+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:42.316675+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:42.424075+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:42.424707+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:42.425148+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:42.761378+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:42.761378+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:42.943951+00:00", "trade", 13.3833, 14.0]
["2026-10-01T19:12:44.116569+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.116584+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.116586+00:00", "trade", 13.38, 29.0]
["2026-10-01T19:12:44.116679+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.117536+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.117536+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.117536+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.117536+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.117541+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.117611+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.117611+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.117656+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.117656+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.117897+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.118017+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.140613+00:00", "trade", 13.3803, 200.0]
["2026-10-01T19:12:44.140710+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:12:44.140710+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:44.140712+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:44.140715+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:12:44.140769+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:12:44.140814+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:44.140906+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:44.140917+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:12:44.141115+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:12:44.141124+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:44.141124+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:44.141128+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:12:44.141241+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:44.141274+00:00", "trade", 13.38, 239.0]
["2026-10-01T19:12:44.141274+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:12:44.141281+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:44.141281+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:12:44.141323+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:44.141393+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:44.141418+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:44.141463+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:44.141513+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:44.141533+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:44.141543+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141628+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141668+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141708+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141708+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141749+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141749+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141749+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141753+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141753+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141869+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141904+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141944+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141949+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.141984+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.142024+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.142024+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.142064+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.142069+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.142069+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.142144+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.142184+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.142385+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.142390+00:00", "trade", 13.375, 6.0]
["2026-10-01T19:12:44.142906+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.143331+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:12:44.143347+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.153417+00:00", "trade", 13.375, 90.0]
["2026-10-01T19:12:44.158806+00:00", "trade", 13.375, 7.0]
["2026-10-01T19:12:44.194323+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:44.713260+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:12:45.235777+00:00", "trade", 13.3766, 1000.0]
["2026-10-01T19:12:45.668041+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:45.668457+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:45.805087+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:45.926927+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:48.699691+00:00", "trade", 13.3798, 800.0]
["2026-10-01T19:12:48.988599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:48.988604+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:48.988604+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:49.758291+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:49.877770+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:50.435949+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:50.560711+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:51.002395+00:00", "trade", 13.3799, 100.0]
["2026-10-01T19:12:51.031972+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:51.133298+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:52.338622+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:12:53.019957+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.020309+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:53.020470+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:53.020510+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:53.020510+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:53.020951+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:53.020991+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:53.021031+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:12:53.249712+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:12:53.285209+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.288195+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.288255+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:12:53.288279+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.288736+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.288809+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:12:53.288821+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.288854+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:12:53.288944+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:12:53.289211+00:00", "trade", 13.38, 4.0]
["2026-10-01T19:12:53.289215+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:12:53.289221+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:12:53.289221+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.289224+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.289224+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.289266+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.289266+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:12:53.289275+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:12:53.289281+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.289281+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:12:53.289287+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:12:53.289415+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:53.289420+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:53.289440+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:53.289495+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:53.289495+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:53.289530+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:53.289530+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:12:53.289560+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.289696+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.289700+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.289716+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.289721+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.289736+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.289746+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.289789+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:12:53.289813+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:12:53.289881+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290036+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290072+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290076+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290076+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290157+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290157+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290277+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290322+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290322+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290366+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:12:53.290437+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290442+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290477+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290477+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290517+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290558+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.290953+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.291399+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.291399+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.291440+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.291881+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.291961+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.291996+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.291996+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.497120+00:00", "trade", 13.3708, 100.0]
["2026-10-01T19:12:53.912340+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:12:53.913599+00:00", "trade", 13.385, 8.0]
["2026-10-01T19:12:53.914563+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.914964+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:53.915044+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:54.240268+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:54.241190+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:55.053654+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:55.639162+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:56.199728+00:00", "trade", 13.3708, 1.0]
["2026-10-01T19:12:56.403241+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:56.528574+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:12:56.535275+00:00", "trade", 13.3831, 1000.0]
["2026-10-01T19:12:57.171457+00:00", "trade", 13.3711, 5.0]
["2026-10-01T19:12:57.272967+00:00", "trade", 13.3711, 200.0]
["2026-10-01T19:12:58.990652+00:00", "trade", 13.381, 34.0]
["2026-10-01T19:13:00.009729+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.125761+00:00", "trade", 13.3834, 2.0]
["2026-10-01T19:13:01.444359+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.444359+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.444369+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.444399+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.444399+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.444404+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.445411+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.445807+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.480954+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:13:01.481943+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.481943+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.482379+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:01.597859+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:02.436330+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:02.436846+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:02.499826+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.006507+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.006517+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.041971+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.042392+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.174562+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.175294+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.175369+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.185573+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.186014+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.229513+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.229949+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.230350+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.230751+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.262361+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.926176+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.927374+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.928376+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.933423+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.933899+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:03.969188+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:04.531517+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:04.532013+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:05.409020+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:05.409456+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:07.170853+00:00", "trade", 13.385, 4.0]
["2026-10-01T19:13:08.976672+00:00", "trade", 13.3805, 1500.0]
["2026-10-01T19:13:08.978300+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:09.000668+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:09.028410+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:13:09.215775+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:10.050286+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:10.050727+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:10.108946+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:11.116634+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:11.362835+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:11.363953+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:11.419717+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:13:12.061784+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:12.063007+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:13.004979+00:00", "trade", 13.3712, 2.0]
["2026-10-01T19:13:13.148731+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:13.149172+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:13.456714+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:14.610927+00:00", "trade", 13.3804, 6.0]
["2026-10-01T19:13:14.612127+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:13:14.870734+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:14.871215+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:14.871651+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:14.952845+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:16.277782+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:13:16.995546+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:16.995982+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:17.189266+00:00", "trade", 13.385, 10.0]
["2026-10-01T19:13:17.950342+00:00", "trade", 13.3832, 11.0]
["2026-10-01T19:13:18.012412+00:00", "trade", 13.385, 59.0]
["2026-10-01T19:13:18.013714+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:18.014196+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:18.057368+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:18.111086+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:18.964903+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:18.965344+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:20.843023+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:20.843048+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:21.305900+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:21.307559+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:13:21.308834+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:13:21.308907+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:21.339339+00:00", "trade", 13.385, 12.0]
["2026-10-01T19:13:21.343897+00:00", "trade", 13.385, 11.0]
["2026-10-01T19:13:21.435383+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:21.435844+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:21.525208+00:00", "trade", 13.3829, 1.0]
["2026-10-01T19:13:21.526099+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:21.526560+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:21.527277+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:21.584393+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:22.409520+00:00", "trade", 13.385, 4.0]
["2026-10-01T19:13:22.801860+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:22.928431+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:24.074167+00:00", "trade", 13.371, 252.0]
["2026-10-01T19:13:24.256888+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:24.257364+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:24.257505+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:24.262281+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:24.264105+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:24.301880+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:25.499229+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:13:25.500426+00:00", "trade", 13.385, 7.0]
["2026-10-01T19:13:27.440375+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:29.074952+00:00", "trade", 13.385, 1200.0]
["2026-10-01T19:13:29.074955+00:00", "trade", 13.385, 1200.0]
["2026-10-01T19:13:29.075993+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:29.076028+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:29.076469+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:29.403716+00:00", "trade", 13.3762, 1.0]
["2026-10-01T19:13:29.405136+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:29.412018+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:29.993411+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:29.993446+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:29.993887+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:30.009755+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:30.126438+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:30.126929+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:30.228366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:30.313032+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:31.528735+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:31.922628+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:31.989627+00:00", "trade", 13.3801, 1.0]
["2026-10-01T19:13:32.091690+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:32.440196+00:00", "trade", 13.389, 1.0]
["2026-10-01T19:13:32.441608+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:32.637469+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:32.780109+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:32.865612+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:13:33.166198+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:33.265327+00:00", "trade", 13.3715, 5.0]
["2026-10-01T19:13:33.266672+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:33.909306+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:34.171310+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:34.505298+00:00", "trade", 13.3858, 25.0]
["2026-10-01T19:13:34.592808+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:34.594361+00:00", "trade", 13.3713, 202.0]
["2026-10-01T19:13:34.626041+00:00", "trade", 13.3715, 100.0]
["2026-10-01T19:13:34.811934+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:35.374879+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:35.691102+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:35.773969+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:35.774120+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:36.115477+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:36.121441+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:36.445837+00:00", "trade", 13.38, 4.0]
["2026-10-01T19:13:36.977779+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:36.978275+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:37.419642+00:00", "trade", 13.385, 25.0]
["2026-10-01T19:13:37.445374+00:00", "trade", 13.3715, 100.0]
["2026-10-01T19:13:37.866602+00:00", "trade", 13.3875, 14.0]
["2026-10-01T19:13:39.813368+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.814521+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.816409+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:13:39.888244+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:13:39.888316+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.888321+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.889063+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.889163+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.889163+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.889183+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.889213+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.889304+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.889304+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.889444+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.889544+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.889805+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.889835+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.891323+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.899388+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.899609+00:00", "trade", 13.39, 30.0]
["2026-10-01T19:13:39.900044+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.900074+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.900591+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.900681+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.900686+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:39.905436+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:13:39.975093+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.052522+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:13:40.052823+00:00", "trade", 13.39, 12.0]
["2026-10-01T19:13:40.052826+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.053119+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.053425+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.053429+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.053880+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.054316+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.054998+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.071314+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:13:40.071868+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.072404+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.077485+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:13:40.093996+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.094006+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.094236+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.094507+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.094511+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.095364+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.095549+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.095790+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.100742+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.107207+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107210+00:00", "trade", 13.39, 237.0]
["2026-10-01T19:13:40.107241+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107244+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107255+00:00", "trade", 13.39, 900.0]
["2026-10-01T19:13:40.107259+00:00", "trade", 13.39, 78.0]
["2026-10-01T19:13:40.107262+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107266+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:13:40.107266+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107269+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:13:40.107271+00:00", "trade", 13.39, 1000.0]
["2026-10-01T19:13:40.107271+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:13:40.107275+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107277+00:00", "trade", 13.39, 990.0]
["2026-10-01T19:13:40.107283+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:13:40.107283+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:13:40.107283+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107286+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107286+00:00", "trade", 13.39, 7.0]
["2026-10-01T19:13:40.107290+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107290+00:00", "trade", 13.39, 32.0]
["2026-10-01T19:13:40.107295+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:13:40.107295+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:13:40.107295+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107298+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:13:40.107298+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107304+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:13:40.107304+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107304+00:00", "trade", 13.39, 58.0]
["2026-10-01T19:13:40.107307+00:00", "trade", 13.39, 58.0]
["2026-10-01T19:13:40.107310+00:00", "trade", 13.39, 1400.0]
["2026-10-01T19:13:40.107331+00:00", "trade", 13.39, 484.0]
["2026-10-01T19:13:40.107338+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.107382+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:13:40.107397+00:00", "trade", 13.39, 87.0]
["2026-10-01T19:13:40.107400+00:00", "trade", 13.39, 13.0]
["2026-10-01T19:13:40.107403+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107403+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107416+00:00", "trade", 13.39, 287.0]
["2026-10-01T19:13:40.107418+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107443+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:13:40.107466+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107466+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:13:40.107469+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107473+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107473+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:13:40.107508+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:13:40.107538+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:13:40.107543+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:13:40.107593+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:13:40.107774+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:13:40.107779+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:13:40.107818+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107834+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.107839+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:13:40.107854+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.107864+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.107864+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.107874+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.107876+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107914+00:00", "trade", 13.39, 6.0]
["2026-10-01T19:13:40.107919+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.107924+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.107929+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.107939+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.107944+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.107947+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.107968+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.108028+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.108034+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108074+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108160+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108165+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108239+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.108360+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108365+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108445+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108445+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108475+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108496+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108515+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108696+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108816+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.108886+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.109122+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.109493+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.109763+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.110871+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.113474+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.129833+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:13:40.131741+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.145681+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:13:40.251862+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:40.820049+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:41.142175+00:00", "trade", 13.3928, 1.0]
["2026-10-01T19:13:41.329112+00:00", "trade", 13.395, 25.0]
["2026-10-01T19:13:41.432086+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:41.500989+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:41.500989+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:41.501365+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:41.503911+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:41.636031+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:41.736305+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:41.835180+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:41.835696+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:41.946254+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:42.056011+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:42.066014+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:42.190165+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:42.342783+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:43.749897+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:44.109887+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:13:44.111473+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:44.568084+00:00", "trade", 13.3732, 1.0]
["2026-10-01T19:13:45.832811+00:00", "trade", 13.395, 4.0]
["2026-10-01T19:13:45.896752+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:13:48.341650+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:48.545200+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:49.086428+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:50.080980+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:50.952820+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:51.040198+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:51.339372+00:00", "trade", 13.3731, 20.0]
["2026-10-01T19:13:52.181580+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:52.182432+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:13:52.182432+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:13:52.183081+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:13:52.190431+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:13:53.654535+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:53.920072+00:00", "trade", 13.3722, 100.0]
["2026-10-01T19:13:54.213240+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:54.352607+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:54.390216+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:54.508934+00:00", "trade", 13.39, 1500.0]
["2026-10-01T19:13:54.706324+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:55.542233+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:55.542554+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:55.542709+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:55.548192+00:00", "trade", 13.395, 10.0]
["2026-10-01T19:13:55.567238+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:55.715360+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:55.715846+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:55.739417+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:55.740134+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:55.795155+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:55.795631+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:56.405277+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:56.411993+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:56.505947+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:56.507345+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:56.924002+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:57.019990+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:57.177055+00:00", "trade", 13.3839, 42.0]
["2026-10-01T19:13:57.178078+00:00", "trade", 13.379, 52.0]
["2026-10-01T19:13:57.178730+00:00", "trade", 13.3891, 23.0]
["2026-10-01T19:13:57.179798+00:00", "trade", 13.3793, 49.0]
["2026-10-01T19:13:57.179876+00:00", "trade", 13.3868, 22.0]
["2026-10-01T19:13:57.246504+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:57.251947+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:57.402390+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:58.449938+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:58.450936+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:58.577697+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:59.501281+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:59.502438+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:59.660650+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:59.660810+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:59.661091+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:59.741783+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:13:59.772406+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:00.009781+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:00.143216+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:14:00.143881+00:00", "trade", 13.395, 5.0]
["2026-10-01T19:14:00.194095+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:00.194816+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:00.218548+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:14:00.302939+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:00.303738+00:00", "trade", 13.4, 50.0]
["2026-10-01T19:14:00.304738+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.071859+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.179786+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.217034+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.217844+00:00", "trade", 13.39, 11.0]
["2026-10-01T19:14:01.217876+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.218317+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.218317+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.218357+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.293421+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.302697+00:00", "trade", 13.3854, 1.0]
["2026-10-01T19:14:01.325106+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.330824+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:14:01.330826+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:14:01.331066+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.331161+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.331464+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:14:01.331470+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:14:01.331497+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.331662+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.331777+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.331953+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.332033+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.332058+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.332088+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.332148+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.332238+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.332253+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.333141+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.335546+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.379426+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.380255+00:00", "trade", 13.39, 14.0]
["2026-10-01T19:14:01.381270+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:01.409953+00:00", "trade", 13.39, 7.0]
["2026-10-01T19:14:01.409957+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:14:01.409959+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:14:01.409959+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:14:01.410017+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:14:01.410047+00:00", "trade", 13.39, 115.0]
["2026-10-01T19:14:01.410056+00:00", "trade", 13.39, 84.0]
["2026-10-01T19:14:01.410335+00:00", "trade", 13.39, 365.0]
["2026-10-01T19:14:01.410510+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:14:01.410513+00:00", "trade", 13.39, 32.0]
["2026-10-01T19:14:01.410528+00:00", "trade", 13.39, 68.0]
["2026-10-01T19:14:01.410770+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.410775+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.410785+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.410891+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.410896+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:14:01.410916+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:14:01.410931+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:14:01.410966+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:14:01.411026+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.411206+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.411276+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.411394+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:14:01.411412+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:14:01.411432+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.411457+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.411472+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.411481+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:14:01.411547+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.411978+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.413346+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.414329+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.430527+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.662642+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:14:01.715325+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:01.715327+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:14:01.715348+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:14:01.741968+00:00", "trade", 13.39, 22.0]
["2026-10-01T19:14:01.982787+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:02.633972+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:02.634005+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:14:02.634008+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:14:02.634008+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:14:02.634014+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:14:02.634020+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:14:02.634023+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:14:02.634023+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:14:02.634038+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:14:02.634082+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:02.634083+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:14:02.634086+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:14:02.634086+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:14:02.634137+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:02.634146+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:14:02.634147+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:02.634152+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:02.634177+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:14:02.634177+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634192+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634202+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634227+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634242+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634242+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634247+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634252+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634257+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634307+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634312+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634312+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634337+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634348+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634352+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634403+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634603+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634778+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634778+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.634899+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.635054+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.635089+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.635139+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.635219+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.635335+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.635540+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:02.635767+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:14:02.645564+00:00", "trade", 13.395, 90.0]
["2026-10-01T19:14:02.647044+00:00", "trade", 13.395, 8.0]
["2026-10-01T19:14:02.979280+00:00", "trade", 13.395, 99.0]
["2026-10-01T19:14:03.094569+00:00", "trade", 13.395, 105.0]
["2026-10-01T19:14:04.095700+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:14:04.841576+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:05.303699+00:00", "trade", 13.3859, 1.0]
["2026-10-01T19:14:07.147660+00:00", "trade", 13.3741, 5.0]
["2026-10-01T19:14:07.675022+00:00", "trade", 13.3861, 1.0]
["2026-10-01T19:14:07.675086+00:00", "trade", 13.3861, 1.0]
["2026-10-01T19:14:09.623236+00:00", "trade", 13.395, 95.0]
["2026-10-01T19:14:09.624337+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:14:09.640112+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:14:10.780150+00:00", "trade", 13.3894, 300.0]
["2026-10-01T19:14:11.223534+00:00", "trade", 13.374, 5.0]
["2026-10-01T19:14:12.015141+00:00", "trade", 13.395, 1500.0]
["2026-10-01T19:14:12.815885+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:12.816326+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:12.816847+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:13.038245+00:00", "trade", 13.3739, 2.0]
["2026-10-01T19:14:13.038269+00:00", "trade", 13.3739, 200.0]
["2026-10-01T19:14:13.537734+00:00", "trade", 13.395, 500.0]
["2026-10-01T19:14:14.016194+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:14:17.574390+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:18.129732+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:18.130494+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:18.520903+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:18.632258+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:18.635771+00:00", "trade", 13.3744, 100.0]
["2026-10-01T19:14:18.735489+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:18.955813+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:14:19.055130+00:00", "trade", 13.4, 3658.0]
["2026-10-01T19:14:19.055503+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:14:22.921326+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:22.921497+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:22.973505+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.101004+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.101470+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.106772+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.109709+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.109749+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.109749+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.316341+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:14:23.317379+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.319815+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.319815+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.924298+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.924774+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:23.925777+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:24.029689+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:24.552538+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:25.414665+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:26.020056+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:26.022542+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:26.022637+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:26.166304+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:28.168194+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:29.128655+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:29.153238+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:29.153293+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:29.170639+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:30.009807+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:32.181612+00:00", "trade", 13.3918, 100.0]
["2026-10-01T19:14:32.181903+00:00", "trade", 13.3912, 56.0]
["2026-10-01T19:14:32.182688+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:14:32.186177+00:00", "trade", 13.3918, 100.0]
["2026-10-01T19:14:32.191352+00:00", "trade", 13.395, 44.0]
["2026-10-01T19:14:32.200746+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:32.526196+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:32.527183+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:32.533137+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:34.544901+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:34.545377+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:35.126179+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:35.151785+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:36.226498+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:36.283393+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:36.461853+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:36.802719+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:36.956450+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:36.956931+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:37.062928+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:37.090639+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:37.597019+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:38.193403+00:00", "trade", 13.395, 227.0]
["2026-10-01T19:14:38.329503+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.176954+00:00", "trade", 13.3732, 226.0]
["2026-10-01T19:14:39.402491+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.402494+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:14:39.402968+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.402968+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.402968+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.403008+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.403008+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.403248+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.403489+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.403684+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.404486+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.420414+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:39.607635+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:40.031554+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:40.147829+00:00", "trade", 13.3752, 16.0]
["2026-10-01T19:14:40.229585+00:00", "trade", 13.3752, 9.0]
["2026-10-01T19:14:40.315671+00:00", "trade", 13.3923, 84.0]
["2026-10-01T19:14:40.496445+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:41.075433+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:41.228122+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:42.134744+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:42.135195+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:42.158941+00:00", "trade", 13.3732, 100.0]
["2026-10-01T19:14:45.642914+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:46.544910+00:00", "trade", 13.3901, 250.0]
["2026-10-01T19:14:46.555892+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:46.626194+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:47.374801+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:47.645731+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:48.118160+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:48.229034+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:48.372445+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:49.045983+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:49.046419+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:49.048038+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:49.050048+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:49.158947+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:49.159418+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:49.748931+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:49.992972+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:50.182313+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:50.186112+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:52.805627+00:00", "trade", 13.395, 8.0]
["2026-10-01T19:14:52.809879+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:14:53.259953+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:53.260349+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:53.709057+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:53.747087+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:53.884033+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:54.285524+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:54.536312+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:14:54.537368+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:54.540651+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:54.705583+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:56.857357+00:00", "trade", 13.395, 10.0]
["2026-10-01T19:14:56.924429+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:57.327868+00:00", "trade", 13.3756, 200.0]
["2026-10-01T19:14:57.535423+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:57.535859+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:57.663383+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:57.663864+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:58.666981+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:58.669797+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:14:58.883938+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:59.132475+00:00", "trade", 13.395, 5.0]
["2026-10-01T19:14:59.134103+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:59.151820+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:59.152427+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:59.152467+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:59.152988+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:14:59.187355+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:00.009843+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:00.054444+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:00.054920+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:00.105140+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:15:00.289137+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:00.289754+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:00.581969+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:00.720659+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:01.970841+00:00", "trade", 13.3962, 150.0]
["2026-10-01T19:15:02.705639+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:02.706300+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:03.596423+00:00", "trade", 13.395, 522.0]
["2026-10-01T19:15:03.596781+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:15:05.333585+00:00", "trade", 13.3986, 3.0]
["2026-10-01T19:15:05.882145+00:00", "trade", 13.39, 23.0]
["2026-10-01T19:15:05.882424+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:05.883056+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:05.883056+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:05.883176+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:06.159068+00:00", "trade", 13.395, 107.0]
["2026-10-01T19:15:06.159624+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:06.994777+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:07.083844+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:07.084285+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:07.194300+00:00", "trade", 13.395, 5.0]
["2026-10-01T19:15:07.300368+00:00", "trade", 13.395, 12.0]
["2026-10-01T19:15:07.988251+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:07.994546+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:08.062183+00:00", "trade", 13.3735, 10.0]
["2026-10-01T19:15:08.246149+00:00", "trade", 13.395, 32.0]
["2026-10-01T19:15:09.249833+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:15:09.271824+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:15:09.575775+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:09.576256+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:09.584530+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:09.623002+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:09.623979+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:09.624455+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:09.624771+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:09.645340+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:09.726624+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:09.768483+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:09.919959+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:10.145764+00:00", "trade", 13.3969, 7.0]
["2026-10-01T19:15:10.146553+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:11.179195+00:00", "trade", 13.3929, 1.0]
["2026-10-01T19:15:11.507477+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:15:12.759051+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:12.883693+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:14.611702+00:00", "trade", 13.3916, 1.0]
["2026-10-01T19:15:14.694638+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:14.695079+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:15.136223+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:15.136700+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:15.255778+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:15.772257+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:15.807120+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:15.807561+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:15.888905+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:16.141722+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:16.177602+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:16.178063+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:16.576909+00:00", "trade", 13.3735, 300.0]
["2026-10-01T19:15:16.667478+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:16.668204+00:00", "trade", 13.395, 120.0]
["2026-10-01T19:15:16.668961+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:16.669037+00:00", "trade", 13.39, 120.0]
["2026-10-01T19:15:16.714214+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:16.801402+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:16.801843+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:16.823088+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:16.866091+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:17.307261+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:17.308489+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:18.960626+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:18.963467+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:19.148152+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:19.148202+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:19.427379+00:00", "trade", 13.3758, 100.0]
["2026-10-01T19:15:19.980718+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:19.980754+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:19.981195+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:21.195226+00:00", "trade", 13.3936, 300.0]
["2026-10-01T19:15:21.372922+00:00", "trade", 13.3758, 17.0]
["2026-10-01T19:15:22.249713+00:00", "trade", 13.3758, 5.0]
["2026-10-01T19:15:22.264419+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:22.771635+00:00", "trade", 13.3758, 14.0]
["2026-10-01T19:15:22.818730+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:15:23.221171+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:24.699665+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:26.240231+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:29.114206+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:29.215197+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:30.009869+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:30.410755+00:00", "trade", 13.3758, 45.0]
["2026-10-01T19:15:30.447680+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:30.552956+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:31.420636+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:31.421112+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:31.523431+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:31.533590+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:31.753127+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.065519+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:32.065522+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:32.065601+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.066483+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.066548+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.066583+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.066603+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.066884+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.096525+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.255062+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.288035+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.519712+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.804084+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.883462+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:32.955519+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:33.504756+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:34.058173+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:34.236154+00:00", "trade", 13.3736, 100.0]
["2026-10-01T19:15:34.551733+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.378802+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.378840+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:15:35.378840+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:35.378904+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:15:35.378961+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:15:35.379002+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.379042+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:35.379046+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:35.379048+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:15:35.379052+00:00", "trade", 13.39, 369.0]
["2026-10-01T19:15:35.379052+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:35.379054+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:15:35.379057+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:15:35.379057+00:00", "trade", 13.39, 800.0]
["2026-10-01T19:15:35.379082+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.379268+00:00", "trade", 13.39, 90.0]
["2026-10-01T19:15:35.379382+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:15:35.379400+00:00", "trade", 13.39, 90.0]
["2026-10-01T19:15:35.379427+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:35.379427+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:15:35.379514+00:00", "trade", 13.39, 426.0]
["2026-10-01T19:15:35.379523+00:00", "trade", 13.39, 113.0]
["2026-10-01T19:15:35.379724+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.379752+00:00", "trade", 13.39, 272.0]
["2026-10-01T19:15:35.379782+00:00", "trade", 13.39, 90.0]
["2026-10-01T19:15:35.379884+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.379949+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.379965+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:15:35.379977+00:00", "trade", 13.39, 278.0]
["2026-10-01T19:15:35.379985+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.380044+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.380447+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:15:35.380452+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:35.380452+00:00", "trade", 13.39, 600.0]
["2026-10-01T19:15:35.380456+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:15:35.380460+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.380460+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.380461+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:15:35.380465+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:35.380465+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:15:35.380516+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:35.380516+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:15:35.380519+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:15:35.380521+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.380556+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.380558+00:00", "trade", 13.395, 322.0]
["2026-10-01T19:15:35.380591+00:00", "trade", 13.39, 272.0]
["2026-10-01T19:15:35.380597+00:00", "trade", 13.39, 28.0]
["2026-10-01T19:15:35.380606+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.380660+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:15:35.380661+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.380663+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:15:35.380686+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.380716+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.380766+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.380871+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.381036+00:00", "trade", 13.39, 39.0]
["2026-10-01T19:15:35.381042+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.381077+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.381242+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.381272+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.381508+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.381723+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.382119+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.383443+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.387242+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.387248+00:00", "trade", 13.39, 600.0]
["2026-10-01T19:15:35.387723+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.387728+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.388084+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.389682+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.397698+00:00", "trade", 13.39, 13.0]
["2026-10-01T19:15:35.409006+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:15:35.409610+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.411414+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.421371+00:00", "trade", 13.39, 13.0]
["2026-10-01T19:15:35.430500+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.490979+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.491439+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.497960+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.504400+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.504422+00:00", "trade", 13.395, 1100.0]
["2026-10-01T19:15:35.505358+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.506716+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.507197+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.529395+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.529595+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.662772+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:35.917765+00:00", "trade", 13.4, 143.0]
["2026-10-01T19:15:36.285138+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:37.447871+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:37.614763+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:37.615249+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:37.615690+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:37.731005+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:37.731486+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:38.245093+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:38.245574+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:38.246051+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:38.344405+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:38.691254+00:00", "trade", 13.377, 100.0]
["2026-10-01T19:15:39.245138+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:40.287381+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:40.420080+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:40.668561+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:42.137237+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:42.237477+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:15:43.216063+00:00", "trade", 13.3966, 10.0]
["2026-10-01T19:15:43.780660+00:00", "trade", 13.3776, 30.0]
["2026-10-01T19:15:44.085589+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:46.219152+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:15:47.666963+00:00", "trade", 13.3776, 20.0]
["2026-10-01T19:15:49.017750+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:49.119304+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:49.894960+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:51.389498+00:00", "trade", 13.3925, 1.0]
["2026-10-01T19:15:53.246252+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:15:53.263168+00:00", "trade", 13.395, 600.0]
["2026-10-01T19:15:53.473720+00:00", "trade", 13.4, 134.0]
["2026-10-01T19:15:53.649894+00:00", "trade", 13.3925, 1.0]
["2026-10-01T19:15:54.002781+00:00", "trade", 13.3929, 14.0]
["2026-10-01T19:15:54.865577+00:00", "trade", 13.3745, 51.0]
["2026-10-01T19:15:54.993113+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:15:55.780420+00:00", "trade", 13.395, 600.0]
["2026-10-01T19:15:56.979697+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:56.980143+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:57.041604+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:57.041604+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:57.062479+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:57.085774+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:57.210832+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:57.220821+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:57.248206+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:57.278122+00:00", "trade", 13.3793, 5.0]
["2026-10-01T19:15:57.435980+00:00", "trade", 13.3793, 200.0]
["2026-10-01T19:15:57.606892+00:00", "trade", 13.3793, 2.0]
["2026-10-01T19:15:57.966791+00:00", "trade", 13.3804, 400.0]
["2026-10-01T19:15:58.532095+00:00", "trade", 13.4, 14.0]
["2026-10-01T19:15:58.532098+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:15:58.532101+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.532104+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.532113+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:15:58.532390+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.532408+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.532433+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.532597+00:00", "trade", 13.395, 600.0]
["2026-10-01T19:15:58.532597+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:15:58.532600+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:15:58.532924+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.532959+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.532959+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.532964+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.532994+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.532994+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.533034+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.533049+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.533049+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.533069+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.533114+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.533165+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.533165+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.533400+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.533445+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.533635+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.540545+00:00", "trade", 13.395, 9.0]
["2026-10-01T19:15:58.540548+00:00", "trade", 13.395, 591.0]
["2026-10-01T19:15:58.541101+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.541665+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.541705+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.541705+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.541770+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.544999+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:15:58.545056+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.549242+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.549768+00:00", "trade", 13.395, 5.0]
["2026-10-01T19:15:58.555996+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.556242+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557433+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557547+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:15:58.557553+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557553+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557559+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557564+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:15:58.557564+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:15:58.557569+00:00", "trade", 13.4, 6.0]
["2026-10-01T19:15:58.557569+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557569+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557574+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:15:58.557574+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557574+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:15:58.557578+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557578+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557641+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:15:58.557647+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557647+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:15:58.557650+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557653+00:00", "trade", 13.4, 252.0]
["2026-10-01T19:15:58.557659+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:15:58.557659+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557659+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557674+00:00", "trade", 13.4, 500.0]
["2026-10-01T19:15:58.557674+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:15:58.557680+00:00", "trade", 13.4, 500.0]
["2026-10-01T19:15:58.557680+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:15:58.557687+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:15:58.557687+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:15:58.557689+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:15:58.557689+00:00", "trade", 13.4, 75.0]
["2026-10-01T19:15:58.557693+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:15:58.557696+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557698+00:00", "trade", 13.4, 45.0]
["2026-10-01T19:15:58.557702+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557702+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557707+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557707+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557707+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557707+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:15:58.557707+00:00", "trade", 13.4, 409.0]
["2026-10-01T19:15:58.557710+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557825+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557825+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557828+00:00", "trade", 13.4, 4.0]
["2026-10-01T19:15:58.557828+00:00", "trade", 13.4, 35.0]
["2026-10-01T19:15:58.557833+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.557833+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:15:58.557833+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:15:58.557843+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:15:58.557848+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.557851+00:00", "trade", 13.4, 99.0]
["2026-10-01T19:15:58.557851+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:15:58.557878+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:15:58.557878+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:15:58.557908+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:15:58.558089+00:00", "trade", 13.4, 198.0]
["2026-10-01T19:15:58.558089+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.558095+00:00", "trade", 13.4, 400.0]
["2026-10-01T19:15:58.558109+00:00", "quote", 13.39, 13.41]
["2026-10-01T19:15:58.558138+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558138+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558138+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558138+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558140+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558140+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558140+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558140+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558144+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558159+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558159+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558209+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558229+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558234+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558239+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558289+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558299+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558299+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558319+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558324+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558334+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558334+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558334+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558339+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558369+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558371+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.558407+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:15:58.558429+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.558615+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558657+00:00", "trade", 13.4, 64.0]
["2026-10-01T19:15:58.558665+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558675+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558815+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.558901+00:00", "trade", 13.4, 33.0]
["2026-10-01T19:15:58.559046+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.559121+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.559121+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.559156+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.559166+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.559312+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.559632+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.559986+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:15:58.560775+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.560831+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.561066+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.561147+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.561286+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.562499+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.579433+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:15:58.580718+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.610695+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.653140+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.653626+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.744953+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:58.794000+00:00", "trade", 13.4099, 143.0]
["2026-10-01T19:15:59.457382+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:15:59.458707+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:59.459269+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:15:59.768448+00:00", "trade", 13.41, 1.0]
["2026-10-01T19:15:59.768469+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:15:59.768605+00:00", "trade", 13.405, 4.0]
["2026-10-01T19:15:59.797799+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:00.009906+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:00.037012+00:00", "trade", 13.3826, 800.0]
["2026-10-01T19:16:00.254687+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:00.364271+00:00", "trade", 13.3954, 59.0]
["2026-10-01T19:16:00.365320+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:00.517993+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:01.058149+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:01.185587+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:01.564374+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:16:01.570081+00:00", "trade", 13.4073, 1.0]
["2026-10-01T19:16:01.640174+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:01.991450+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:02.053628+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:03.609215+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:05.086416+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:05.128551+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:05.129028+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:05.253749+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:05.254190+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:05.396750+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:05.538863+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:06.134140+00:00", "trade", 13.3765, 100.0]
["2026-10-01T19:16:06.135508+00:00", "trade", 13.4, 400.0]
["2026-10-01T19:16:06.141798+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:06.766244+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:06.840466+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:06.909325+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:06.928415+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:06.978916+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:16:07.475371+00:00", "trade", 13.405, 117.0]
["2026-10-01T19:16:09.572192+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:09.573155+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:09.843775+00:00", "trade", 13.4034, 25.0]
["2026-10-01T19:16:09.846886+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:10.112493+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:10.144379+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:10.334938+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.227864+00:00", "trade", 13.405, 400.0]
["2026-10-01T19:16:11.369781+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.936760+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.936795+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.936840+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.937281+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.959623+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:11.960211+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960226+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960251+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960251+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960266+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960306+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960332+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960336+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960336+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960341+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960411+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960532+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.960842+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:11.982970+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:11.983265+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:16:11.983328+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:12.003602+00:00", "trade", 13.4, 23.0]
["2026-10-01T19:16:12.015730+00:00", "trade", 13.396, 1.0]
["2026-10-01T19:16:12.423774+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.449009+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.544702+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.591734+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.619477+00:00", "trade", 13.405, 1900.0]
["2026-10-01T19:16:12.619958+00:00", "trade", 13.405, 3100.0]
["2026-10-01T19:16:12.620543+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.620823+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.620984+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.630206+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.630401+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.630466+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.634095+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.779362+00:00", "trade", 13.4, 13.0]
["2026-10-01T19:16:12.779837+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.779837+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.779877+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:12.779877+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:13.002499+00:00", "trade", 13.3844, 1.0]
["2026-10-01T19:16:13.002565+00:00", "trade", 13.3844, 100.0]
["2026-10-01T19:16:13.002571+00:00", "trade", 13.3844, 3.0]
["2026-10-01T19:16:13.664834+00:00", "trade", 13.405, 3500.0]
["2026-10-01T19:16:13.857106+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:14.781764+00:00", "trade", 13.405, 180.0]
["2026-10-01T19:16:14.782729+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:14.784961+00:00", "trade", 13.405, 170.0]
["2026-10-01T19:16:14.785530+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:14.786002+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:14.786002+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:15.017282+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:15.017763+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:15.028529+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:15.029268+00:00", "trade", 13.405, 134.0]
["2026-10-01T19:16:15.135373+00:00", "trade", 13.3779, 100.0]
["2026-10-01T19:16:15.516004+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:15.517743+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:15.519352+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:15.539009+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:15.574463+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:15.830548+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:18.268821+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:18.269262+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:18.492654+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:19.403641+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:19.529711+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:19.530173+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:20.352981+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:20.358860+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:20.381879+00:00", "trade", 13.4, 50.0]
["2026-10-01T19:16:20.382827+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:20.382867+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:20.382867+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:20.382907+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:20.383373+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:20.383373+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:20.383869+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:20.447371+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:21.686495+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:21.933512+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:16:22.360419+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:23.036799+00:00", "trade", 13.41, 50.0]
["2026-10-01T19:16:23.315652+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:23.892560+00:00", "trade", 13.4023, 3.0]
["2026-10-01T19:16:24.331635+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:24.363842+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:24.375004+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:24.449872+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:24.596516+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:24.809578+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:24.809578+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:24.816138+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:24.816138+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:16:25.132093+00:00", "trade", 13.4, 600.0]
["2026-10-01T19:16:25.132093+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:16:25.132095+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:16:25.132099+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:16:25.132159+00:00", "trade", 13.4, 404.0]
["2026-10-01T19:16:25.132225+00:00", "trade", 13.4, 146.0]
["2026-10-01T19:16:25.132225+00:00", "trade", 13.4, 220.0]
["2026-10-01T19:16:25.132232+00:00", "trade", 13.4, 60.0]
["2026-10-01T19:16:25.132232+00:00", "trade", 13.4, 40.0]
["2026-10-01T19:16:25.132234+00:00", "trade", 13.4, 50.0]
["2026-10-01T19:16:25.132465+00:00", "trade", 13.4, 25.0]
["2026-10-01T19:16:25.132474+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:16:25.132477+00:00", "trade", 13.4, 84.0]
["2026-10-01T19:16:25.132481+00:00", "trade", 13.4, 135.0]
["2026-10-01T19:16:25.132484+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.132484+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:16:25.132484+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:16:25.132484+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:16:25.132492+00:00", "trade", 13.4, 47.0]
["2026-10-01T19:16:25.132492+00:00", "trade", 13.4, 53.0]
["2026-10-01T19:16:25.132495+00:00", "trade", 13.4, 116.0]
["2026-10-01T19:16:25.132502+00:00", "trade", 13.4, 8.0]
["2026-10-01T19:16:25.132502+00:00", "trade", 13.4, 140.0]
["2026-10-01T19:16:25.132505+00:00", "trade", 13.4, 165.0]
["2026-10-01T19:16:25.132619+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.132622+00:00", "trade", 13.4, 41.0]
["2026-10-01T19:16:25.132652+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.132652+00:00", "trade", 13.4, 177.0]
["2026-10-01T19:16:25.132652+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:16:25.132658+00:00", "trade", 13.4, 123.0]
["2026-10-01T19:16:25.132658+00:00", "trade", 13.4, 20.0]
["2026-10-01T19:16:25.132661+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:16:25.132664+00:00", "trade", 13.4, 11.0]
["2026-10-01T19:16:25.132667+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:16:25.132694+00:00", "trade", 13.4, 59.0]
["2026-10-01T19:16:25.132702+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:16:25.132762+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:16:25.132762+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:16:25.132812+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:16:25.132867+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:16:25.133053+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:16:25.133094+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.133103+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:16:25.133136+00:00", "trade", 13.4, 364.0]
["2026-10-01T19:16:25.133173+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133203+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133253+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133289+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133314+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:16:25.133407+00:00", "trade", 13.4, 77.0]
["2026-10-01T19:16:25.133519+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133569+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133614+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133624+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133774+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133805+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133845+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133930+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133965+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133965+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.133970+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.134010+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.134045+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.134210+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.135453+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.136691+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.158443+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.158489+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.158570+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:16:25.158574+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.159175+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.159175+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.159175+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.159205+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.159260+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.159541+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.159621+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.159621+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.165773+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.207163+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.207789+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:16:25.207855+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.207861+00:00", "trade", 13.4, 762.0]
["2026-10-01T19:16:25.207918+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.207939+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.207978+00:00", "trade", 13.4, 354.0]
["2026-10-01T19:16:25.208020+00:00", "trade", 13.4, 560.0]
["2026-10-01T19:16:25.210793+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.211042+00:00", "trade", 13.4, 762.0]
["2026-10-01T19:16:25.220187+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.221618+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.242528+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.245204+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:16:25.261208+00:00", "trade", 13.4, 500.0]
["2026-10-01T19:16:25.261614+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.262086+00:00", "trade", 13.4, 900.0]
["2026-10-01T19:16:25.262089+00:00", "trade", 13.4, 600.0]
["2026-10-01T19:16:25.262092+00:00", "trade", 13.4, 600.0]
["2026-10-01T19:16:25.262092+00:00", "trade", 13.4, 500.0]
["2026-10-01T19:16:25.262098+00:00", "trade", 13.4, 157.0]
["2026-10-01T19:16:25.262135+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.262210+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.262210+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.262255+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.262290+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.262561+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.262561+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.263012+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.272575+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.273001+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.428851+00:00", "trade", 13.395, 103.0]
["2026-10-01T19:16:25.489210+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.489366+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.489436+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.489521+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.489887+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.489887+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.489917+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.490182+00:00", "trade", 13.4, 176.0]
["2026-10-01T19:16:25.490208+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.495731+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.500626+00:00", "trade", 13.399, 2000.0]
["2026-10-01T19:16:25.509253+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.596401+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.670472+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.670515+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:16:25.670515+00:00", "trade", 13.4, 28.0]
["2026-10-01T19:16:25.670532+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.671068+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.671068+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.671108+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.671108+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.671148+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.683668+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.692434+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:25.800617+00:00", "trade", 13.395, 119.0]
["2026-10-01T19:16:25.814949+00:00", "trade", 13.3999, 103.0]
["2026-10-01T19:16:25.822653+00:00", "trade", 13.3982, 103.0]
["2026-10-01T19:16:25.868094+00:00", "trade", 13.3983, 136.0]
["2026-10-01T19:16:25.925672+00:00", "trade", 13.3978, 68.0]
["2026-10-01T19:16:25.930264+00:00", "trade", 13.395, 5000.0]
["2026-10-01T19:16:26.039818+00:00", "trade", 13.3984, 117.0]
["2026-10-01T19:16:26.092840+00:00", "trade", 13.3984, 125.0]
["2026-10-01T19:16:26.116967+00:00", "trade", 13.395, 125.0]
["2026-10-01T19:16:26.375621+00:00", "trade", 13.395, 3500.0]
["2026-10-01T19:16:27.088001+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:27.612900+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:27.710407+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:27.827811+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:27.912237+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.406469+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:16:28.406834+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.406870+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.406870+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.407010+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.407316+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.407351+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.407371+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.409917+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.410468+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.661907+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.662237+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.662323+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.662713+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.662799+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.752467+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.752908+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:28.943848+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:29.407106+00:00", "trade", 13.395, 54.0]
["2026-10-01T19:16:29.410042+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:30.009925+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:30.024324+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:30.024324+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:30.024364+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:31.024115+00:00", "trade", 13.39, 32.0]
["2026-10-01T19:16:31.026048+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:31.026765+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:31.165728+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:16:31.167776+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:31.959550+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:32.364576+00:00", "trade", 13.395, 125.0]
["2026-10-01T19:16:32.400833+00:00", "trade", 13.3916, 117.0]
["2026-10-01T19:16:32.412787+00:00", "trade", 13.395, 103.0]
["2026-10-01T19:16:32.422852+00:00", "trade", 13.3901, 68.0]
["2026-10-01T19:16:32.428475+00:00", "trade", 13.3903, 119.0]
["2026-10-01T19:16:32.437948+00:00", "trade", 13.3915, 103.0]
["2026-10-01T19:16:32.438245+00:00", "trade", 13.3915, 136.0]
["2026-10-01T19:16:32.446308+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:33.568996+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:33.569447+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:33.569447+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:33.569908+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:33.772580+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:34.038533+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:34.457245+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:34.495069+00:00", "trade", 13.395, 40.0]
["2026-10-01T19:16:34.495937+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:34.496373+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:34.502529+00:00", "trade", 13.4, 220.0]
["2026-10-01T19:16:34.502635+00:00", "trade", 13.4, 126.0]
["2026-10-01T19:16:34.503294+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:34.605768+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:34.648665+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:34.970090+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:34.970566+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:34.985804+00:00", "trade", 13.3895, 100.0]
["2026-10-01T19:16:35.447842+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:35.786348+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:36.008707+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:36.009148+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:36.245546+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:36.246022+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:36.263348+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:36.428521+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:36.512877+00:00", "trade", 13.395, 90.0]
["2026-10-01T19:16:37.122949+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:37.123430+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:37.245230+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:37.294140+00:00", "trade", 13.3895, 6.0]
["2026-10-01T19:16:37.694594+00:00", "trade", 13.3995, 700.0]
["2026-10-01T19:16:38.308656+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:38.309132+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:38.309653+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:38.409245+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:38.409807+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:38.825742+00:00", "trade", 13.395, 600.0]
["2026-10-01T19:16:39.269436+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:16:40.087074+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:40.832382+00:00", "trade", 13.395, 375.0]
["2026-10-01T19:16:40.975176+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:16:41.618233+00:00", "trade", 13.3896, 1.0]
["2026-10-01T19:16:41.791710+00:00", "trade", 13.3979, 6.0]
["2026-10-01T19:16:41.833449+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:16:45.133073+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:45.775637+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:46.263384+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:46.263905+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:46.264396+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:46.374794+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:46.396921+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:46.719750+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:46.759083+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:47.026730+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:47.193662+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:47.194144+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:47.318740+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:47.319221+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:47.602355+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:47.728034+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:47.826990+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:47.956548+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:47.982079+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:48.084473+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:48.084949+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:48.085395+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:49.331912+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:49.332398+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:50.092848+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:50.093329+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:50.217123+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:50.217605+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:50.737893+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:50.863136+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:50.954698+00:00", "trade", 13.3805, 24.0]
["2026-10-01T19:16:51.488459+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:51.488900+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:52.806713+00:00", "trade", 13.3979, 1.0]
["2026-10-01T19:16:53.113587+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:53.114028+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:53.177730+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:53.521468+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:53.741713+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:16:54.051008+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:54.052853+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:54.346732+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:54.347228+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:54.976110+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:55.214829+00:00", "trade", 13.3995, 62.0]
["2026-10-01T19:16:55.782534+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:56.131014+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:56.131490+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:56.155026+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:16:56.246443+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:16:56.737879+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:16:59.592859+00:00", "trade", 13.395, 21.0]
["2026-10-01T19:17:00.009951+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:00.162002+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:17:00.306802+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:00.384273+00:00", "trade", 13.3978, 220.0]
["2026-10-01T19:17:00.403979+00:00", "trade", 13.395, 126.0]
["2026-10-01T19:17:02.324305+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:17:03.503225+00:00", "trade", 13.3996, 100.0]
["2026-10-01T19:17:03.949702+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:05.686084+00:00", "trade", 13.395, 800.0]
["2026-10-01T19:17:06.243025+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:06.244048+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:06.834719+00:00", "trade", 13.3958, 100.0]
["2026-10-01T19:17:06.997977+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:06.999300+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:08.589375+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:08.590177+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:08.590658+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:08.634502+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:08.950364+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:10.231207+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:10.494862+00:00", "trade", 13.3817, 42.0]
["2026-10-01T19:17:11.400142+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:17:12.233483+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:12.631703+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:17:12.957235+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:13.031282+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:13.034072+00:00", "trade", 13.3933, 2.0]
["2026-10-01T19:17:13.034099+00:00", "trade", 13.3933, 1.0]
["2026-10-01T19:17:13.034150+00:00", "trade", 13.3933, 100.0]
["2026-10-01T19:17:13.711891+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:17:14.157066+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:14.157086+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:14.159467+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:14.192014+00:00", "trade", 13.3923, 100.0]
["2026-10-01T19:17:14.375095+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:14.392576+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:15.328662+00:00", "trade", 13.3943, 5.0]
["2026-10-01T19:17:15.967495+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:16.133911+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:16.214484+00:00", "trade", 13.395, 50.0]
["2026-10-01T19:17:16.214814+00:00", "trade", 13.4, 50.0]
["2026-10-01T19:17:16.734385+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:16.736666+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:16.737102+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:16.888993+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:17.167245+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:17.245271+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:17.434511+00:00", "trade", 13.3817, 100.0]
["2026-10-01T19:17:18.010412+00:00", "trade", 13.3976, 6.0]
["2026-10-01T19:17:18.096988+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:18.096991+00:00", "trade", 13.39, 13.0]
["2026-10-01T19:17:18.097464+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:18.097504+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:18.520406+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:18.521323+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:18.521363+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:19.097617+00:00", "trade", 13.3914, 1.0]
["2026-10-01T19:17:19.635708+00:00", "trade", 13.3817, 100.0]
["2026-10-01T19:17:20.721585+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:20.721615+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:22.396130+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:26.094159+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:17:26.574936+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:26.575397+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:27.486869+00:00", "trade", 13.3944, 100.0]
["2026-10-01T19:17:28.095355+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:28.095831+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:29.010238+00:00", "trade", 13.395, 5.0]
["2026-10-01T19:17:29.011134+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:30.009972+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:32.066713+00:00", "trade", 13.398, 6.0]
["2026-10-01T19:17:32.066776+00:00", "trade", 13.398, 3.0]
["2026-10-01T19:17:32.391693+00:00", "trade", 13.3999, 30.0]
["2026-10-01T19:17:34.659171+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:34.664608+00:00", "trade", 13.39, 1000.0]
["2026-10-01T19:17:34.664644+00:00", "trade", 13.39, 1000.0]
["2026-10-01T19:17:34.905207+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:36.366846+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:36.367167+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:36.367633+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:36.469556+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:36.572766+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:37.034455+00:00", "trade", 13.395, 6.0]
["2026-10-01T19:17:37.693104+00:00", "trade", 13.3922, 5.0]
["2026-10-01T19:17:38.357970+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:38.534194+00:00", "trade", 13.382, 21.0]
["2026-10-01T19:17:39.327127+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:39.327167+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:39.327407+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:39.327568+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:39.412524+00:00", "trade", 13.395, 5.0]
["2026-10-01T19:17:39.413682+00:00", "trade", 13.4, 38.0]
["2026-10-01T19:17:39.760957+00:00", "trade", 13.3922, 5.0]
["2026-10-01T19:17:41.296489+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:41.310161+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:41.362163+00:00", "trade", 13.39, 38.0]
["2026-10-01T19:17:41.362232+00:00", "trade", 13.39, 274.0]
["2026-10-01T19:17:41.362295+00:00", "trade", 13.39, 701.0]
["2026-10-01T19:17:41.362353+00:00", "trade", 13.39, 165.0]
["2026-10-01T19:17:41.362401+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:41.362401+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:41.362413+00:00", "trade", 13.39, 22.0]
["2026-10-01T19:17:41.362426+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:41.362456+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:41.363177+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:41.363177+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:17:41.385980+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:17:41.385980+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:17:41.385983+00:00", "trade", 13.39, 140.0]
["2026-10-01T19:17:41.385989+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:41.385989+00:00", "trade", 13.39, 120.0]
["2026-10-01T19:17:41.385992+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:17:41.386004+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:17:41.386004+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:41.386004+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:17:41.386004+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:41.386004+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:41.386007+00:00", "trade", 13.39, 60.0]
["2026-10-01T19:17:41.386010+00:00", "trade", 13.39, 540.0]
["2026-10-01T19:17:41.386014+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:41.386014+00:00", "trade", 13.39, 80.0]
["2026-10-01T19:17:41.386016+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:41.386016+00:00", "trade", 13.39, 240.0]
["2026-10-01T19:17:41.386025+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:17:41.386028+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:41.386031+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:41.386035+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:17:41.386038+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:41.386038+00:00", "trade", 13.39, 1000.0]
["2026-10-01T19:17:41.386040+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:17:41.386057+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:17:41.386134+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:17:41.386134+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:41.386137+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:17:41.386142+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:17:41.386142+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:17:41.386147+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:17:41.386177+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:17:41.386202+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:17:41.386202+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:17:41.386247+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:17:41.386253+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:17:41.386258+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:17:41.386258+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:17:41.386317+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386323+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386323+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386328+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386358+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386358+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386358+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386393+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386548+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386553+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386608+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386618+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386623+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386628+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386693+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386693+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386698+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386714+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386754+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386774+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386779+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386814+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.386979+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387004+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387049+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387064+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387114+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387129+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387265+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387270+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387295+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387340+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387370+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387636+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.387731+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.388297+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.388638+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.389034+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.389844+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:17:41.390875+00:00", "trade", 13.38, 187.0]
["2026-10-01T19:17:41.390878+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.391349+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.391385+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.391385+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.391795+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.392362+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.392663+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.392899+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:17:41.393931+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.396198+00:00", "trade", 13.38, 37.0]
["2026-10-01T19:17:41.396210+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:17:41.396237+00:00", "trade", 13.38, 38.0]
["2026-10-01T19:17:41.397539+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.411517+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:41.940897+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:42.054188+00:00", "trade", 13.385, 86.0]
["2026-10-01T19:17:42.059168+00:00", "trade", 13.3899, 2.0]
["2026-10-01T19:17:42.059249+00:00", "trade", 13.3956, 4.0]
["2026-10-01T19:17:42.916470+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:17:43.151048+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:43.328906+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:43.917672+00:00", "trade", 13.3801, 2000.0]
["2026-10-01T19:17:44.210362+00:00", "trade", 13.385, 4.0]
["2026-10-01T19:17:44.662259+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:44.666695+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:44.906942+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:44.907428+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:44.907518+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:44.908460+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:44.916003+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:44.916337+00:00", "trade", 13.38, 40.0]
["2026-10-01T19:17:44.916394+00:00", "trade", 13.38, 78.0]
["2026-10-01T19:17:44.916451+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:17:44.916474+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:44.916506+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:17:44.916895+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:44.917382+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:44.924018+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:17:44.924018+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:17:44.924035+00:00", "trade", 13.38, 220.0]
["2026-10-01T19:17:44.924038+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:17:44.924038+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:17:44.924041+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:17:44.924042+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:17:44.924044+00:00", "trade", 13.38, 6.0]
["2026-10-01T19:17:44.924044+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:17:44.924047+00:00", "trade", 13.38, 4800.0]
["2026-10-01T19:17:44.924063+00:00", "trade", 13.38, 17.0]
["2026-10-01T19:17:44.924078+00:00", "trade", 13.38, 280.0]
["2026-10-01T19:17:44.924081+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:17:44.924083+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:17:44.924087+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:17:44.924090+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:17:44.924090+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:17:44.924093+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:17:44.924093+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:17:44.924099+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:17:44.924099+00:00", "trade", 13.38, 8.0]
["2026-10-01T19:17:44.924099+00:00", "trade", 13.38, 6.0]
["2026-10-01T19:17:44.924099+00:00", "trade", 13.38, 6.0]
["2026-10-01T19:17:44.924102+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:17:44.924126+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:17:44.924143+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:17:44.924143+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:17:44.924168+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:17:44.924168+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:17:44.924171+00:00", "trade", 13.38, 83.0]
["2026-10-01T19:17:44.924174+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:17:44.924213+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:17:44.924276+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:17:44.924279+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:17:44.924279+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:17:44.924283+00:00", "trade", 13.38, 49.0]
["2026-10-01T19:17:44.924286+00:00", "trade", 13.38, 17.0]
["2026-10-01T19:17:44.924293+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:17:44.924298+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:17:44.924298+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:17:44.924303+00:00", "trade", 13.38, 33.0]
["2026-10-01T19:17:44.924388+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924494+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924499+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924504+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924509+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924509+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924614+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924674+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924674+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924744+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924789+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924824+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924854+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924889+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924920+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924975+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.924975+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.925020+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.925020+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.925085+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.925100+00:00", "trade", 13.375, 96.0]
["2026-10-01T19:17:44.925145+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.925175+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.925210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.925290+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.925351+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.925551+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.925641+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.925695+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:17:44.926228+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.926573+00:00", "trade", 13.375, 90.0]
["2026-10-01T19:17:44.926804+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:44.932326+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:17:45.007932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:45.008649+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:45.250165+00:00", "trade", 13.375, 351.0]
["2026-10-01T19:17:45.354405+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:17:45.804994+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:45.819198+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:45.824987+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:45.825438+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:46.395570+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:17:46.528942+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:47.135000+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:17:47.635670+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:17:47.781914+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:47.782395+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:48.273810+00:00", "trade", 13.3925, 300.0]
["2026-10-01T19:17:48.394535+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:17:49.162485+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.162956+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.199558+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.210339+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.521399+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.523760+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.641450+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:17:49.642462+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.855028+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.855349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.855670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.856101+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.856146+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.856507+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.856587+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.856948+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.856948+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.857389+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.857870+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.861549+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.861556+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:17:49.861749+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.862190+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.862551+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.863749+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.866115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.866155+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.868779+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:17:49.868869+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:17:49.869203+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:17:49.869222+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:17:49.869257+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:17:49.869275+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:17:49.869277+00:00", "quote", 13.36, 13.38]
["2026-10-01T19:17:49.869326+00:00", "trade", 13.37, 99.0]
["2026-10-01T19:17:49.869327+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869338+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:17:49.869387+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869387+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869408+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869408+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869417+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:17:49.869463+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869463+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869473+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869503+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869503+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869513+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869658+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.869751+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:17:49.869753+00:00", "trade", 13.37, 11.0]
["2026-10-01T19:17:49.869756+00:00", "trade", 13.37, 45.0]
["2026-10-01T19:17:49.869974+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870234+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870234+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870241+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:17:49.870274+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870274+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870300+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870355+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870375+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870376+00:00", "trade", 13.37, 113.0]
["2026-10-01T19:17:49.870425+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870515+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870550+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870595+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.870906+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.871232+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.871232+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.871262+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.871392+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.871392+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.871507+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.871561+00:00", "trade", 13.37, 18.0]
["2026-10-01T19:17:49.871678+00:00", "trade", 13.365, 4.0]
["2026-10-01T19:17:49.871747+00:00", "trade", 13.365, 3.0]
["2026-10-01T19:17:49.871818+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.873392+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.873461+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:17:49.873873+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.873978+00:00", "trade", 13.365, 96.0]
["2026-10-01T19:17:49.874433+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:17:49.885476+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.902521+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.910701+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.922601+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:17:49.923170+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.936437+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:49.944717+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:50.007341+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:50.008238+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:50.018061+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:50.022291+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:50.143921+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:50.297314+00:00", "trade", 13.3925, 100.0]
["2026-10-01T19:17:50.835191+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:50.941364+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:50.975660+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:51.038174+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:51.038239+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:51.049130+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:51.091085+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:51.121573+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:51.132083+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:51.340860+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:51.399409+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:51.411082+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:51.429094+00:00", "trade", 13.3677, 89.0]
["2026-10-01T19:17:51.807490+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:52.186133+00:00", "trade", 13.3601, 2000.0]
["2026-10-01T19:17:52.233159+00:00", "trade", 13.3919, 23.0]
["2026-10-01T19:17:52.636403+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:52.649419+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:52.788700+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:52.789142+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:53.454681+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:17:53.569118+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:54.058036+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:54.089962+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:54.093546+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:54.097245+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:54.354918+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:54.630394+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:54.630845+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:54.630845+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:54.651729+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:55.050028+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:55.159503+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:55.550454+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:55.828393+00:00", "trade", 13.3699, 2000.0]
["2026-10-01T19:17:56.202129+00:00", "trade", 13.365, 93.0]
["2026-10-01T19:17:56.208335+00:00", "trade", 13.365, 200.0]
["2026-10-01T19:17:56.217612+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:17:56.255581+00:00", "trade", 13.3823, 100.0]
["2026-10-01T19:17:56.255983+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:56.973265+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:57.595706+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:57.852066+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:59.446276+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:59.525696+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:17:59.950511+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:59.950987+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:59.951468+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:59.951909+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:59.965236+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:59.965246+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:59.965306+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:17:59.967195+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:00.009997+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:00.088870+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:00.459836+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:00.604474+00:00", "trade", 13.365, 464.0]
["2026-10-01T19:18:00.605004+00:00", "trade", 13.365, 464.0]
["2026-10-01T19:18:00.605720+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:00.605760+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:00.641295+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:01.147339+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:01.149580+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:01.208956+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:01.310432+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:01.310949+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:01.710956+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:02.012273+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:02.017579+00:00", "trade", 13.365, 23.0]
["2026-10-01T19:18:02.017658+00:00", "trade", 13.365, 38.0]
["2026-10-01T19:18:02.018367+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:02.096087+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:02.155704+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:02.155704+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.165724+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:03.293357+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.293828+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.294304+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.294314+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.294540+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.309881+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.309884+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:18:03.310322+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.310959+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.312162+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.317592+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:18:03.317595+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:18:03.317605+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.319043+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.319564+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.322881+00:00", "trade", 13.36, 66.0]
["2026-10-01T19:18:03.324664+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:03.324737+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.324757+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.324927+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.324927+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.324930+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:18:03.324930+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:18:03.324932+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.324933+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:18:03.324933+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:18:03.324942+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.324992+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:18:03.324992+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:18:03.325104+00:00", "trade", 13.36, 49.0]
["2026-10-01T19:18:03.325104+00:00", "trade", 13.36, 59.0]
["2026-10-01T19:18:03.325108+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:03.325112+00:00", "trade", 13.36, 41.0]
["2026-10-01T19:18:03.325163+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325173+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325218+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325228+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325233+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325248+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325268+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325288+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325308+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325328+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325458+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325498+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325509+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:03.325575+00:00", "trade", 13.36, 166.0]
["2026-10-01T19:18:03.326039+00:00", "trade", 13.36, 4.0]
["2026-10-01T19:18:03.326042+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:18:03.326105+00:00", "trade", 13.36, 56.0]
["2026-10-01T19:18:03.326105+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.326165+00:00", "trade", 13.36, 4.0]
["2026-10-01T19:18:03.326220+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.326250+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.326250+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.326295+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.326406+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.326686+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.326715+00:00", "trade", 13.355, 26.0]
["2026-10-01T19:18:03.326726+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.327248+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.327248+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.327689+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.327689+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.328165+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.329448+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.330956+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.333502+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:03.334119+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.334124+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.334124+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.334169+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.342169+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:18:03.342575+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:18:03.355615+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.365258+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.389466+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.447378+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.447559+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.447614+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.447679+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.478337+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.496066+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:18:03.496099+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.496105+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:03.496540+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.496581+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.496596+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.496601+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.496605+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:18:03.496620+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:03.496621+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.496641+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:03.496941+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.497052+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.497056+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:03.497062+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.497128+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:18:03.497222+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.497222+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.497297+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.497623+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.497984+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.498059+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.498450+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.498505+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.522965+00:00", "trade", 13.36, 59.0]
["2026-10-01T19:18:03.523109+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.523285+00:00", "trade", 13.36, 23.0]
["2026-10-01T19:18:03.523285+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:18:03.523289+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.523449+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.523545+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.523834+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:03.523881+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.523891+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.524407+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.524467+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.525033+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.528700+00:00", "trade", 13.36, 7.0]
["2026-10-01T19:18:03.529308+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.529338+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.534075+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.540431+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:18:03.644957+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:18:03.645510+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.662756+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.666596+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.666596+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.667036+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.793437+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.793983+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.803195+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.803681+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.804122+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.807755+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:18:03.807891+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.807957+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.808683+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.808844+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.808884+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.829768+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.839251+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:03.942181+00:00", "trade", 13.36, 99.0]
["2026-10-01T19:18:04.020911+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:18:04.020911+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:18:04.020989+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.021024+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.021861+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.021871+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.021911+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.022377+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.022592+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.023114+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.057796+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.058202+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.058443+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.058723+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.059786+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.073634+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.102493+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.204200+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.204200+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.393515+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.393716+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.497944+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.498029+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.498029+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.529714+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.581653+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.622265+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.622265+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.680268+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.680336+00:00", "trade", 13.355, 2000.0]
["2026-10-01T19:18:04.680929+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.680934+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.702210+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.926729+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.926729+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.926885+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.927366+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.991769+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:04.992706+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:05.059846+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:05.059857+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:05.059881+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:05.060412+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:05.060412+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:05.060528+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:05.060888+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:05.093220+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:05.122827+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:18:05.123868+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:05.385177+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:05.385177+00:00", "trade", 13.36, 59.0]
["2026-10-01T19:18:05.385184+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:05.385187+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:18:05.385187+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:18:05.385213+00:00", "trade", 13.36, 141.0]
["2026-10-01T19:18:05.385232+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:18:05.385234+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:05.385238+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:18:05.385241+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:05.385244+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:05.385247+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:18:05.385247+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:05.385250+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:18:05.385253+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:18:05.385253+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:05.385257+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:18:05.385257+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:18:05.385262+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:18:05.385262+00:00", "trade", 13.36, 32.0]
["2026-10-01T19:18:05.385262+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:18:05.385265+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:05.385266+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:18:05.385325+00:00", "trade", 13.36, 30.0]
["2026-10-01T19:18:05.385446+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:05.385451+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:05.385501+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:05.385516+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:05.385537+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:05.385537+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:18:05.385556+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385586+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385747+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385752+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385807+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385807+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385812+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385812+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385837+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385852+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385852+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385857+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:18:05.385857+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385857+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385862+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385887+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385907+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385907+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385952+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.385980+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:05.386173+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386183+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386233+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386278+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386278+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386313+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386353+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386358+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386388+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386508+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386624+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386664+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.386739+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.387075+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.387396+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.387757+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.388438+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.388438+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.390678+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.399760+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.435650+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.443110+00:00", "trade", 13.365, 6000.0]
["2026-10-01T19:18:05.486968+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.541878+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.769757+00:00", "trade", 13.3847, 1.0]
["2026-10-01T19:18:05.780426+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.780501+00:00", "trade", 13.36, 34.0]
["2026-10-01T19:18:05.780501+00:00", "trade", 13.36, 66.0]
["2026-10-01T19:18:05.780522+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:18:05.781043+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.781083+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.781088+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.781123+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.781128+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.781403+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.781524+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.843000+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.926826+00:00", "trade", 13.365, 3400.0]
["2026-10-01T19:18:05.928965+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:05.929446+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:06.045707+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:06.895312+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:06.897693+00:00", "trade", 13.3639, 100.0]
["2026-10-01T19:18:06.898159+00:00", "trade", 13.3601, 34.0]
["2026-10-01T19:18:06.898845+00:00", "trade", 13.365, 5866.0]
["2026-10-01T19:18:07.341587+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:07.341587+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:07.342073+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:07.342554+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:07.372596+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:07.389010+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:07.613865+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:07.614266+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:07.614316+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:07.614722+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:07.614762+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:07.615263+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:08.045898+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:08.074306+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:08.302168+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:08.442647+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:08.531258+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:08.781539+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:08.802649+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:09.535017+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:09.535664+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:09.543988+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:09.553000+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:10.040134+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:10.184483+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:10.193339+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:10.194908+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:10.506751+00:00", "trade", 13.365, 19.0]
["2026-10-01T19:18:10.507115+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:18:10.507567+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:10.508539+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:10.508980+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:10.512729+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:10.513701+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:10.648106+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:11.141861+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:12.136950+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:12.136955+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:12.137471+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:12.137471+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:12.137952+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:12.138408+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:12.159021+00:00", "trade", 13.3605, 2400.0]
["2026-10-01T19:18:12.160355+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:12.262268+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:12.385952+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:12.385992+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:12.386549+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:12.855329+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:13.075519+00:00", "trade", 13.3861, 3.0]
["2026-10-01T19:18:13.075543+00:00", "trade", 13.3861, 100.0]
["2026-10-01T19:18:13.198247+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:13.271405+00:00", "trade", 13.365, 140.0]
["2026-10-01T19:18:13.377551+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:13.379427+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:13.380113+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:15.642072+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:16.035298+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:16.035779+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:16.036616+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:16.036977+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:16.037418+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:16.057626+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:16.058062+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:16.133010+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:17.629637+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:17.630033+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:17.630640+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:18.163693+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:18.456992+00:00", "trade", 13.36, 12.0]
["2026-10-01T19:18:18.457483+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:18.457508+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:18.457508+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:18.457523+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:18.457563+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:18.457949+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:18.458445+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:18.460364+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:18.492696+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:18.752740+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:19.465572+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:19.466294+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:20.702937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:20.703333+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:20.704776+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:20.791884+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:20.936014+00:00", "trade", 13.3858, 1100.0]
["2026-10-01T19:18:20.937089+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:21.068154+00:00", "trade", 13.365, 3400.0]
["2026-10-01T19:18:22.835006+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:23.809059+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:23.810628+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:24.060082+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:24.295492+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:24.374064+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:24.374530+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:24.478538+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:24.553847+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:24.554819+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:24.618245+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.244316+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.356653+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.520874+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.710565+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.814783+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.814808+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.814823+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.814924+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.815410+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.815660+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.816026+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.816267+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.827318+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:25.828761+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:26.036852+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:26.040846+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:26.042149+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:26.048991+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:26.063235+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:26.088128+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:26.126580+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:26.239821+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:26.239821+00:00", "trade", 13.365, 125.0]
["2026-10-01T19:18:26.266906+00:00", "trade", 13.3797, 100.0]
["2026-10-01T19:18:26.270007+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:26.735068+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:26.756540+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:26.757021+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:26.898462+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:26.898949+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:26.936518+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:27.017350+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:27.089437+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:27.355159+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:27.555997+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:27.556526+00:00", "trade", 13.365, 90.0]
["2026-10-01T19:18:27.557271+00:00", "trade", 13.36, 90.0]
["2026-10-01T19:18:27.573173+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:27.758890+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:28.780802+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:18:29.835238+00:00", "trade", 13.3797, 100.0]
["2026-10-01T19:18:29.935536+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.010023+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.039087+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.039569+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.040049+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.054704+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.737995+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:30.790150+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.925988+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.926454+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.935937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.936026+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:18:30.936029+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:18:30.936086+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:18:30.936694+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.936724+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.936734+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.936757+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:18:30.936774+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.936824+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.936834+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.936844+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.936859+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.936864+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.937405+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.937601+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.941726+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.971005+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:30.971471+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:31.013857+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:31.018934+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:31.028988+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:31.028988+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:31.867644+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:31.868120+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:32.163518+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:32.164330+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:32.164380+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:32.213177+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:32.213658+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:32.517496+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:32.756795+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:33.118982+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:33.357475+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:33.357916+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:33.458420+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:33.458921+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:33.459387+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:33.474604+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:33.660182+00:00", "trade", 13.3654, 94.0]
["2026-10-01T19:18:33.661259+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:18:33.703985+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:33.801983+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:33.940944+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:34.072041+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:34.237013+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:34.240652+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:34.241093+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:35.306255+00:00", "trade", 13.3851, 100.0]
["2026-10-01T19:18:35.697449+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:35.697885+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:35.728257+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:36.029178+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:36.824526+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:37.793766+00:00", "trade", 13.3796, 43.0]
["2026-10-01T19:18:38.153615+00:00", "trade", 13.3796, 100.0]
["2026-10-01T19:18:38.284767+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:40.021290+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:40.141491+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:40.196792+00:00", "trade", 13.3796, 400.0]
["2026-10-01T19:18:40.876716+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:40.877894+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:40.888221+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:40.971762+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:40.972524+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:41.078631+00:00", "trade", 13.3848, 17.0]
["2026-10-01T19:18:41.258535+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:41.289543+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:41.742486+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:41.743253+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:41.743774+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:41.745514+00:00", "trade", 13.365, 855.0]
["2026-10-01T19:18:41.762579+00:00", "trade", 13.365, 45.0]
["2026-10-01T19:18:41.763937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:42.045016+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:42.105490+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:43.061526+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.019997+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.020453+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.026362+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.049642+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.050204+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.061235+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.061285+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.061902+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.064488+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.069102+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:18:44.069111+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:18:44.069650+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.069670+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.069685+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.069710+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.069710+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.069730+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.070127+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:44.070808+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.070913+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.084756+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.101844+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:18:44.101967+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.102438+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.102689+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.103045+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.108739+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:18:44.109620+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.109725+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.109775+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.109775+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.110126+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.114735+00:00", "trade", 13.365, 25.0]
["2026-10-01T19:18:44.154758+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.174023+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.330636+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.330706+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.330746+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.388589+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.394981+00:00", "trade", 13.365, 90.0]
["2026-10-01T19:18:44.509632+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.548044+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.548525+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.749102+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.749949+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.750390+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.820933+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.821414+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.940372+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:44.941169+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.020037+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.065490+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.353105+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.353776+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.366787+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.484387+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.484828+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.499652+00:00", "trade", 13.37, 90.0]
["2026-10-01T19:18:45.500676+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.500716+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.501112+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.501152+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.513797+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.557892+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.558333+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.645315+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:45.652883+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:46.128811+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:46.610282+00:00", "trade", 13.3637, 56.0]
["2026-10-01T19:18:46.804740+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:46.831378+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.149209+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.218630+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:18:47.219231+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.219231+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.219271+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.219512+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.227120+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.227150+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.227396+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.272608+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.273089+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.448988+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:47.462706+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:48.130370+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:48.211223+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:18:48.211874+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:48.246326+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:48.247128+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:48.305707+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:48.316227+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:48.316648+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:48.442387+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:48.735452+00:00", "trade", 13.37, 59.0]
["2026-10-01T19:18:49.020383+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:49.245333+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:49.245368+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:49.902422+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:49.902663+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:49.902863+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:49.936278+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:49.973732+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:50.267646+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:50.371258+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:50.398147+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:51.522232+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:51.522748+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:53.038444+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:53.039635+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:18:53.039960+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:53.040255+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:53.051091+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:53.060574+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:53.060589+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:53.071680+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:53.076496+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:54.003583+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:54.246476+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:54.947099+00:00", "trade", 13.365, 59.0]
["2026-10-01T19:18:54.948870+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:18:55.294581+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:55.295062+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:56.647992+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:56.723482+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:56.735270+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:56.858039+00:00", "trade", 13.3795, 100.0]
["2026-10-01T19:18:57.173828+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:57.544190+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:57.644940+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:58.205013+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:58.221803+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:58.430174+00:00", "trade", 13.365, 23.0]
["2026-10-01T19:18:58.690513+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:18:59.920956+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:00.010049+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:00.663714+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:00.664401+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:00.755453+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:00.763226+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:01.061286+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:01.141340+00:00", "trade", 13.365, 19.0]
["2026-10-01T19:19:01.141806+00:00", "trade", 13.3605, 81.0]
["2026-10-01T19:19:01.723851+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:01.724220+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:01.724296+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:01.724993+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:19:01.724996+00:00", "trade", 13.365, 99.0]
["2026-10-01T19:19:01.725357+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:01.726521+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:01.726534+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:01.726870+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:01.726915+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:01.726942+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:19:01.726969+00:00", "trade", 13.37, 99.0]
["2026-10-01T19:19:01.727011+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:01.727105+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:01.729386+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:01.927134+00:00", "trade", 13.3842, 100.0]
["2026-10-01T19:19:01.928535+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:02.058063+00:00", "trade", 13.3842, 100.0]
["2026-10-01T19:19:02.817581+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:02.817584+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:19:02.817611+00:00", "trade", 13.36, 86.0]
["2026-10-01T19:19:02.817646+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:02.817990+00:00", "trade", 13.365, 200.0]
["2026-10-01T19:19:02.817993+00:00", "trade", 13.365, 1000.0]
["2026-10-01T19:19:02.820498+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:02.821169+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:02.821179+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:02.926768+00:00", "trade", 13.3839, 100.0]
["2026-10-01T19:19:02.939982+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:02.976273+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:02.984490+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:19:02.984773+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:03.654302+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:03.656447+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:03.683501+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:03.808359+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:04.066969+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:04.082150+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:04.089392+00:00", "trade", 13.365, 15.0]
["2026-10-01T19:19:04.089458+00:00", "trade", 13.365, 185.0]
["2026-10-01T19:19:04.090179+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:04.090186+00:00", "trade", 13.365, 3.0]
["2026-10-01T19:19:04.090883+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:19:04.175243+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:19:04.215017+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:04.401853+00:00", "trade", 13.3667, 14.0]
["2026-10-01T19:19:04.649431+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:04.653417+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:04.670537+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:05.039905+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:06.132574+00:00", "trade", 13.3793, 100.0]
["2026-10-01T19:19:07.088090+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:07.106458+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:08.415103+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:08.547616+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:08.549270+00:00", "trade", 13.36, 18.0]
["2026-10-01T19:19:08.549330+00:00", "trade", 13.36, 82.0]
["2026-10-01T19:19:09.279545+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:09.543649+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:10.244326+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:10.374065+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:10.610358+00:00", "trade", 13.365, 4.0]
["2026-10-01T19:19:11.383127+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:11.384044+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:11.384565+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:11.453234+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.040461+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.057848+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.081178+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.222705+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.222860+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.244331+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.557585+00:00", "trade", 13.3836, 400.0]
["2026-10-01T19:19:12.647937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.648894+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.650433+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.684229+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.689120+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.794020+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:12.998997+00:00", "trade", 13.3837, 2.0]
["2026-10-01T19:19:12.999030+00:00", "trade", 13.3837, 1.0]
["2026-10-01T19:19:12.999054+00:00", "trade", 13.3837, 200.0]
["2026-10-01T19:19:12.999795+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:13.090280+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:13.214967+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:13.266979+00:00", "trade", 13.3836, 140.0]
["2026-10-01T19:19:13.415424+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:13.422270+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:13.548686+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:14.329607+00:00", "trade", 13.365, 30.0]
["2026-10-01T19:19:14.798230+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:14.987485+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:15.329739+00:00", "trade", 13.3699, 3.0]
["2026-10-01T19:19:15.415253+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:15.436322+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:15.557602+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:15.765632+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:17.420797+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:18.242984+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:18.255368+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:18.509257+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:18.509513+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:19:18.509519+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:19:18.510583+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:19:19.094400+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:19.753729+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:19.756211+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:19.770609+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:19.914256+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:19.976068+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.000046+00:00", "trade", 13.3668, 50.0]
["2026-10-01T19:19:20.130476+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.130631+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.131328+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.132039+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.132516+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.234684+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.235481+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.333414+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.333770+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.425503+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.427267+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.495710+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:19:20.540702+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.656182+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:20.667368+00:00", "trade", 13.36, 9.0]
["2026-10-01T19:19:21.424077+00:00", "trade", 13.3657, 1100.0]
["2026-10-01T19:19:21.426751+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:21.437152+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:21.437218+00:00", "trade", 13.365, 59.0]
["2026-10-01T19:19:22.085098+00:00", "trade", 13.365, 16.0]
["2026-10-01T19:19:22.107480+00:00", "trade", 13.3829, 200.0]
["2026-10-01T19:19:22.394504+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:22.394985+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:22.420912+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:22.455805+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:23.060344+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:23.062314+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:23.250777+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:19:23.250799+00:00", "trade", 13.365, 28.0]
["2026-10-01T19:19:23.250801+00:00", "trade", 13.365, 762.0]
["2026-10-01T19:19:23.250807+00:00", "trade", 13.365, 10.0]
["2026-10-01T19:19:23.250812+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:23.251138+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:23.251810+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:23.315043+00:00", "trade", 13.365, 1388.0]
["2026-10-01T19:19:23.316404+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:23.786839+00:00", "trade", 13.3826, 100.0]
["2026-10-01T19:19:23.798641+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:23.799543+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:23.888229+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:24.187537+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:24.196954+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:24.211098+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:24.480861+00:00", "trade", 13.365, 77.0]
["2026-10-01T19:19:24.480948+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:19:24.550384+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550384+00:00", "trade", 13.37, 50.0]
["2026-10-01T19:19:24.550390+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:19:24.550390+00:00", "trade", 13.37, 68.0]
["2026-10-01T19:19:24.550393+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550396+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550396+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550399+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:19:24.550399+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550402+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:19:24.550402+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550411+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550411+00:00", "trade", 13.37, 103.0]
["2026-10-01T19:19:24.550423+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:19:24.550429+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:19:24.550429+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:19:24.550429+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:19:24.550432+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:19:24.550435+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550442+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550442+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550442+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550442+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:19:24.550448+00:00", "trade", 13.37, 235.0]
["2026-10-01T19:19:24.550448+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550453+00:00", "trade", 13.37, 7.0]
["2026-10-01T19:19:24.550453+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:19:24.550453+00:00", "trade", 13.37, 28.0]
["2026-10-01T19:19:24.550456+00:00", "trade", 13.37, 16.0]
["2026-10-01T19:19:24.550462+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550462+00:00", "trade", 13.37, 53.0]
["2026-10-01T19:19:24.550466+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550466+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:19:24.550469+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550469+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:19:24.550474+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:19:24.550474+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:19:24.550474+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550474+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550477+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550481+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:19:24.550481+00:00", "trade", 13.37, 2480.0]
["2026-10-01T19:19:24.550481+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:19:24.550486+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:19:24.550486+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:19:24.550486+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:19:24.550490+00:00", "trade", 13.37, 28.0]
["2026-10-01T19:19:24.550496+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:19:24.550496+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:19:24.550496+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550497+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:19:24.550502+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:19:24.550502+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:19:24.550502+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550504+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:19:24.550507+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550507+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:19:24.550512+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:19:24.550512+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:19:24.550516+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:19:24.550603+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.550756+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:19:24.550776+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.550812+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551027+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551042+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:19:24.551057+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551077+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551087+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551092+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551092+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551137+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551137+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551152+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551157+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551168+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551192+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551207+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551207+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551222+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551368+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551383+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551443+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551473+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551503+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551508+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551533+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551644+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551684+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551704+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551729+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551764+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551829+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551889+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551894+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.551994+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.552165+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.552325+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.552445+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.552501+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.552576+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.552714+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.553528+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.554355+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.554360+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.556470+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.557783+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.558229+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.558926+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.571470+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.576688+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.576844+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.577129+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.577766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.577766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.577856+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.583946+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:19:24.590010+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.590496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.601412+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.652398+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.702172+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.733727+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.789825+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.816598+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:19:24.857947+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:24.859955+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:19:24.932570+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.017317+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.044081+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:25.044632+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.044647+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.044677+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.044677+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.044717+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.044747+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.045048+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.045248+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.045589+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.045885+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.046667+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.177547+00:00", "trade", 13.375, 309.0]
["2026-10-01T19:19:25.178130+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.178200+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.178611+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.250718+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:19:25.291891+00:00", "trade", 13.375, 3000.0]
["2026-10-01T19:19:25.292447+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.551413+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:25.644760+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:26.088352+00:00", "trade", 13.38, 2000.0]
["2026-10-01T19:19:26.450789+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:26.699786+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:26.948147+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:27.204909+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:27.204909+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:27.205390+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:27.219263+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:27.245079+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:27.325465+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:27.624768+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:28.020049+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:28.428546+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:28.456146+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:28.519738+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:28.814234+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:28.910789+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.629379+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.631015+00:00", "trade", 13.379, 170.0]
["2026-10-01T19:19:29.631975+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.632456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.632975+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.632984+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.633017+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.633045+00:00", "trade", 13.38, 38.0]
["2026-10-01T19:19:29.633084+00:00", "trade", 13.38, 1500.0]
["2026-10-01T19:19:29.633147+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.633459+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.633703+00:00", "trade", 13.38, 37.0]
["2026-10-01T19:19:29.633781+00:00", "trade", 13.38, 663.0]
["2026-10-01T19:19:29.633975+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.633980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.633980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.633985+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.634020+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.634286+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.634726+00:00", "trade", 13.38, 1337.0]
["2026-10-01T19:19:29.634783+00:00", "trade", 13.38, 37.0]
["2026-10-01T19:19:29.634843+00:00", "trade", 13.38, 8.0]
["2026-10-01T19:19:29.634937+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.634939+00:00", "trade", 13.38, 162.0]
["2026-10-01T19:19:29.634942+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.634942+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.634996+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:19:29.635002+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:19:29.635504+00:00", "trade", 13.38, 1600.0]
["2026-10-01T19:19:29.635504+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:19:29.635507+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:19:29.635507+00:00", "trade", 13.38, 900.0]
["2026-10-01T19:19:29.635539+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.635541+00:00", "trade", 13.38, 900.0]
["2026-10-01T19:19:29.635544+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:19:29.635728+00:00", "trade", 13.38, 137.0]
["2026-10-01T19:19:29.635728+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:19:29.635733+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635733+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635736+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:19:29.635740+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:19:29.635743+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:19:29.635743+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635748+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:19:29.635748+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:19:29.635749+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.635751+00:00", "trade", 13.38, 6.0]
["2026-10-01T19:19:29.635755+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635755+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635760+00:00", "trade", 13.38, 12.0]
["2026-10-01T19:19:29.635760+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635760+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:19:29.635763+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635763+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635766+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635766+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635769+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635769+00:00", "trade", 13.38, 88.0]
["2026-10-01T19:19:29.635772+00:00", "trade", 13.38, 12.0]
["2026-10-01T19:19:29.635772+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:29.635775+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:19:29.635848+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:19:29.635884+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.635985+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.636005+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.636015+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.636020+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.636340+00:00", "trade", 13.38, 75.0]
["2026-10-01T19:19:29.636380+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.636380+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.636656+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.636781+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.636982+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.637044+00:00", "trade", 13.38, 48.0]
["2026-10-01T19:19:29.637097+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.637538+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.638340+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.645983+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.738935+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:29.931077+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:30.010075+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:30.337329+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:30.343288+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:30.358655+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:30.359055+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:30.359532+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:30.375018+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:30.862401+00:00", "trade", 13.3799, 1500.0]
["2026-10-01T19:19:31.243949+00:00", "trade", 13.3731, 100.0]
["2026-10-01T19:19:31.269356+00:00", "trade", 13.3701, 2000.0]
["2026-10-01T19:19:31.270430+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:31.331496+00:00", "trade", 13.3731, 950.0]
["2026-10-01T19:19:31.374006+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:31.439723+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:31.440159+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:31.527792+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:31.528258+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:31.660879+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:31.738023+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:32.191983+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:32.192023+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:32.374940+00:00", "trade", 13.3731, 100.0]
["2026-10-01T19:19:32.482311+00:00", "trade", 13.3812, 9.0]
["2026-10-01T19:19:32.678275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:32.695807+00:00", "trade", 13.3731, 670.0]
["2026-10-01T19:19:32.865140+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:19:33.123244+00:00", "trade", 13.3812, 100.0]
["2026-10-01T19:19:33.348906+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:33.428130+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:33.447657+00:00", "trade", 13.375, 9900.0]
["2026-10-01T19:19:33.448218+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:33.448218+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:33.534408+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:33.535170+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:33.573421+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:33.809378+00:00", "trade", 13.375, 11.0]
["2026-10-01T19:19:33.809813+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:33.826022+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:34.091659+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:34.218426+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:34.467614+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:34.467664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:34.674216+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:34.675178+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:34.770645+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:34.771086+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:34.771167+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:34.771573+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:34.859757+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:35.926853+00:00", "trade", 13.3798, 4000.0]
["2026-10-01T19:19:36.021127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:36.021678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:36.022334+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:36.174432+00:00", "trade", 13.3786, 200.0]
["2026-10-01T19:19:36.633133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:36.633494+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:36.633940+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:36.665706+00:00", "trade", 13.3715, 1.0]
["2026-10-01T19:19:37.158335+00:00", "trade", 13.375, 7000.0]
["2026-10-01T19:19:37.158944+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:37.336602+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:37.337074+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:37.575160+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:37.575706+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:37.576799+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:37.576859+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:37.580297+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:37.581721+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:37.873496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:38.036388+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:38.195257+00:00", "trade", 13.3806, 18.0]
["2026-10-01T19:19:38.455358+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:19:38.768545+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:38.771026+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:39.324938+00:00", "trade", 13.38, 6.0]
["2026-10-01T19:19:39.325521+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:40.210738+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:40.211730+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:40.211775+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:40.960554+00:00", "trade", 13.375, 9900.0]
["2026-10-01T19:19:41.535451+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:41.535526+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:41.536007+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:42.565903+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:42.584187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:42.584187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:42.584588+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:42.584588+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:42.584628+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:42.595349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:42.848912+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:43.359958+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:43.360800+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:43.366408+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:43.367310+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:43.367561+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:43.424086+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:43.489401+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:43.667054+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:45.234374+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:45.234399+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:45.234873+00:00", "trade", 13.3799, 100.0]
["2026-10-01T19:19:45.235075+00:00", "trade", 13.38, 8.0]
["2026-10-01T19:19:45.235244+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:45.235244+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:19:45.235246+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:45.235246+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:45.235249+00:00", "trade", 13.3799, 100.0]
["2026-10-01T19:19:45.235280+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:19:45.235282+00:00", "trade", 13.38, 98.0]
["2026-10-01T19:19:45.235298+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:19:45.235326+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235331+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235331+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235382+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235407+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235412+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235417+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235417+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235482+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235522+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235532+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:45.235547+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235547+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:45.235572+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.235607+00:00", "trade", 13.3799, 8.0]
["2026-10-01T19:19:45.235619+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:45.235730+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:45.235839+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:45.235963+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.235977+00:00", "trade", 13.3799, 100.0]
["2026-10-01T19:19:45.236007+00:00", "trade", 13.3799, 100.0]
["2026-10-01T19:19:45.236046+00:00", "trade", 13.3799, 100.0]
["2026-10-01T19:19:45.236048+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236168+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236249+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236279+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236284+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236289+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236329+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236335+00:00", "trade", 13.3799, 100.0]
["2026-10-01T19:19:45.236489+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236529+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236569+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236650+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236690+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236720+00:00", "trade", 13.3799, 1392.0]
["2026-10-01T19:19:45.236810+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.236882+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:45.238133+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:45.248724+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:45.745389+00:00", "trade", 13.385, 1000.0]
["2026-10-01T19:19:46.123031+00:00", "trade", 13.3801, 1500.0]
["2026-10-01T19:19:46.129459+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:46.205677+00:00", "trade", 13.3899, 2000.0]
["2026-10-01T19:19:46.336728+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:46.337169+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:46.376182+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:46.376698+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:46.503725+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:46.571164+00:00", "trade", 13.3801, 1000.0]
["2026-10-01T19:19:47.315351+00:00", "trade", 13.3801, 2000.0]
["2026-10-01T19:19:48.870709+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:48.871671+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.082503+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.082979+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.093785+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.277163+00:00", "trade", 13.3801, 1800.0]
["2026-10-01T19:19:49.278378+00:00", "trade", 13.3801, 7200.0]
["2026-10-01T19:19:49.280221+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:19:49.282048+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.282564+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.283478+00:00", "trade", 13.3805, 600.0]
["2026-10-01T19:19:49.283755+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:19:49.283812+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:19:49.283962+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.285085+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.285607+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:19:49.285610+00:00", "trade", 13.38, 900.0]
["2026-10-01T19:19:49.285646+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:19:49.285650+00:00", "trade", 13.38, 2600.0]
["2026-10-01T19:19:49.285650+00:00", "trade", 13.38, 250.0]
["2026-10-01T19:19:49.285653+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:19:49.285653+00:00", "trade", 13.38, 1600.0]
["2026-10-01T19:19:49.285655+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:19:49.285655+00:00", "trade", 13.38, 144.0]
["2026-10-01T19:19:49.285686+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.285686+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.285746+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.285762+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.286167+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.286178+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.286178+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.286208+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.286238+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.286278+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.286328+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.286343+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.286649+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.286749+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.292295+00:00", "trade", 13.38, 198.0]
["2026-10-01T19:19:49.292355+00:00", "trade", 13.38, 166.0]
["2026-10-01T19:19:49.292418+00:00", "trade", 13.38, 18.0]
["2026-10-01T19:19:49.293009+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.293029+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:19:49.293071+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:19:49.293083+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:49.293086+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:19:49.293086+00:00", "trade", 13.38, 90.0]
["2026-10-01T19:19:49.293089+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:19:49.293089+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:19:49.293093+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:49.293093+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:19:49.293098+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:19:49.293098+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:49.293098+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:49.293209+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:49.293229+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:49.293233+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:19:49.293284+00:00", "trade", 13.38, 1100.0]
["2026-10-01T19:19:49.293303+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:19:49.293310+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:49.293340+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:19:49.293342+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:19:49.293370+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293375+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293375+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293440+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293455+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293540+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293540+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293540+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293576+00:00", "trade", 13.38, 799.0]
["2026-10-01T19:19:49.293589+00:00", "trade", 13.38, 242.0]
["2026-10-01T19:19:49.293591+00:00", "trade", 13.38, 58.0]
["2026-10-01T19:19:49.293595+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:19:49.293597+00:00", "trade", 13.38, 103.0]
["2026-10-01T19:19:49.293609+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:19:49.293650+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293661+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293806+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293846+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293876+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293876+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293921+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293921+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293921+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293971+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.293971+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.294066+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.294126+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.294131+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.294167+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.294207+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.294287+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.294292+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.294292+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.294432+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.294628+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.295089+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.295610+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.296126+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.297850+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.305092+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.427649+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:49.663502+00:00", "trade", 13.375, 400.0]
["2026-10-01T19:19:49.981617+00:00", "trade", 13.3701, 230.0]
["2026-10-01T19:19:50.743737+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:51.260888+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:19:51.539881+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:52.212918+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:52.643779+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:52.644215+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:52.928311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:53.562500+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:53.563498+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:53.600009+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:53.600405+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:54.460164+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:19:54.867642+00:00", "trade", 13.3701, 7000.0]
["2026-10-01T19:19:55.193567+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:57.327145+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:19:57.341273+00:00", "trade", 13.376, 1000.0]
["2026-10-01T19:19:58.202733+00:00", "trade", 13.3726, 1.0]
["2026-10-01T19:19:59.059944+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:59.060380+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:59.388887+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:59.389323+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:59.748343+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:19:59.761253+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:00.010091+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:00.494408+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:00.773989+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:00.898460+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:00.951356+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:01.868764+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:20:02.140711+00:00", "trade", 13.3799, 2.0]
["2026-10-01T19:20:02.694720+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:02.695201+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:02.821091+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:03.068765+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:03.429888+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:20:03.969200+00:00", "trade", 13.375, 3.0]
["2026-10-01T19:20:03.970336+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:03.970657+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:03.971258+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:03.971739+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:05.635599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:06.464066+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:06.765208+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:06.846959+00:00", "trade", 13.3799, 100.0]
["2026-10-01T19:20:07.340160+00:00", "trade", 13.3799, 23.0]
["2026-10-01T19:20:07.436525+00:00", "trade", 13.375, 9900.0]
["2026-10-01T19:20:08.666584+00:00", "trade", 13.375, 37.0]
["2026-10-01T19:20:08.668951+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:20:09.001254+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:09.001776+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.001776+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.001781+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.001811+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.002252+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.002272+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.002292+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.077320+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:20:09.077323+00:00", "trade", 13.38, 1100.0]
["2026-10-01T19:20:09.077338+00:00", "trade", 13.38, 280.0]
["2026-10-01T19:20:09.077353+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:09.077361+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.077374+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:20:09.077377+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:09.077422+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:09.077506+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:09.077521+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:09.077842+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.077842+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.077998+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.078238+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.078278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.078278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.078319+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.078323+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.155783+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.169786+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.171038+00:00", "trade", 13.38, 25.0]
["2026-10-01T19:20:09.171041+00:00", "trade", 13.38, 75.0]
["2026-10-01T19:20:09.171630+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.171670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.171670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.171670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.171711+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.171711+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.171746+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.172147+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.172452+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.172548+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.172908+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.197958+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.197958+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.368173+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.368629+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.452278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.732611+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.817838+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:09.818320+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:10.014185+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:10.014707+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:10.014732+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:10.015058+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:10.020698+00:00", "trade", 13.375, 27.0]
["2026-10-01T19:20:10.054597+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:10.054757+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:10.055399+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:10.245256+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:10.245566+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:10.254783+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:10.348411+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:10.600490+00:00", "trade", 13.3797, 100.0]
["2026-10-01T19:20:10.920458+00:00", "trade", 13.375, 1500.0]
["2026-10-01T19:20:11.019949+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.020430+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.020711+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.021152+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.021789+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.058481+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.285597+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.312113+00:00", "trade", 13.38, 25.0]
["2026-10-01T19:20:11.312113+00:00", "trade", 13.38, 75.0]
["2026-10-01T19:20:11.312115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.312120+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.312120+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.312200+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.312726+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.312726+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.312766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.312766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.312806+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.353699+00:00", "trade", 13.3759, 5000.0]
["2026-10-01T19:20:11.355057+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.355458+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:11.526192+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:20:11.835133+00:00", "trade", 13.3796, 1.0]
["2026-10-01T19:20:11.891006+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:20:11.891084+00:00", "trade", 13.375, 59.0]
["2026-10-01T19:20:12.197211+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:12.306927+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:12.368605+00:00", "trade", 13.38, 25.0]
["2026-10-01T19:20:12.472521+00:00", "trade", 13.375, 9900.0]
["2026-10-01T19:20:12.537547+00:00", "trade", 13.3795, 5.0]
["2026-10-01T19:20:12.949497+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:12.949767+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:12.950219+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:12.950884+00:00", "trade", 13.375, 120.0]
["2026-10-01T19:20:13.054315+00:00", "trade", 13.3798, 2.0]
["2026-10-01T19:20:13.907331+00:00", "trade", 13.3794, 38.0]
["2026-10-01T19:20:14.343690+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:14.344111+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:14.563654+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:14.732876+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:14.733222+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:14.733839+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:14.857031+00:00", "trade", 13.3736, 100.0]
["2026-10-01T19:20:15.111202+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:15.215006+00:00", "trade", 13.3762, 68.0]
["2026-10-01T19:20:15.266652+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:15.278374+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:15.428582+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:15.902906+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:16.374809+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:16.807519+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.072665+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:17.183313+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.183313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.183795+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.183835+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.183835+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.185474+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.185474+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.185955+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.206323+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.206323+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.228887+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.229127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.229127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.230681+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.259936+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.276279+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.276298+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.276316+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.276836+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.276861+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:17.276971+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.277203+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.277257+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.277323+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:20:17.277344+00:00", "trade", 13.38, 69.0]
["2026-10-01T19:20:17.277350+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.277350+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.277354+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:20:17.277356+00:00", "trade", 13.38, 65.0]
["2026-10-01T19:20:17.277356+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.277368+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:20:17.277457+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:17.277506+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.277508+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:17.277573+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:17.277576+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:17.277579+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.277582+00:00", "trade", 13.38, 4.0]
["2026-10-01T19:20:17.277582+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.277583+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:17.277583+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:17.277608+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:17.277698+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:17.277703+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:17.277713+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:17.277854+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.277865+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:20:17.277865+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.277868+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278064+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278111+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.278264+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278304+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278344+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278344+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278415+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278465+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278465+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278475+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278500+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278545+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278575+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278607+00:00", "trade", 13.39, 18.0]
["2026-10-01T19:20:17.278705+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278781+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278861+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.278966+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.279987+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.280583+00:00", "trade", 13.38, 6400.0]
["2026-10-01T19:20:17.281226+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.288348+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.292160+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:17.293671+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.813463+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.813904+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.914854+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:17.949116+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.066119+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.068114+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.242284+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.255933+00:00", "trade", 13.385, 1500.0]
["2026-10-01T19:20:18.372338+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.520105+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.560857+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.561353+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.577561+00:00", "trade", 13.385, 5000.0]
["2026-10-01T19:20:18.689242+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.741462+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.814921+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.930792+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:18.959410+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:19.078288+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:19.081316+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:19.081947+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:19.234640+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:19.335691+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:19.689758+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:20:20.095679+00:00", "trade", 13.39, 9900.0]
["2026-10-01T19:20:20.125591+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:20.126027+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:20.127606+00:00", "trade", 13.3827, 2000.0]
["2026-10-01T19:20:20.293085+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:20.309316+00:00", "trade", 13.3822, 75.0]
["2026-10-01T19:20:20.385710+00:00", "trade", 13.385, 9900.0]
["2026-10-01T19:20:21.020761+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:22.033883+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:22.778856+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:22.965194+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:22.969234+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:22.969815+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:22.970036+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:22.970477+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:22.972476+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:22.977393+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:22.977473+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:22.977513+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:23.020691+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:23.021207+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:23.032254+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:23.032730+00:00", "trade", 13.38, 580.0]
["2026-10-01T19:20:23.032745+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:20:23.032778+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:23.032781+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:23.032950+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:23.032952+00:00", "trade", 13.38, 29.0]
["2026-10-01T19:20:23.033461+00:00", "trade", 13.38, 61.0]
["2026-10-01T19:20:23.033464+00:00", "trade", 13.38, 1100.0]
["2026-10-01T19:20:23.033464+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:23.033485+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:23.033898+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:23.033953+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:23.033993+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:23.034018+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:23.034018+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:23.034077+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:23.034138+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.034258+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.034364+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.034364+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.034494+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.034628+00:00", "trade", 13.38, 4.0]
["2026-10-01T19:20:23.034630+00:00", "trade", 13.38, 47.0]
["2026-10-01T19:20:23.034654+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.034669+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.035115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.035256+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.036168+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.036248+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.036509+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.037271+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.037556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.037656+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.037857+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.038007+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.038007+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.038017+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.075306+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.075782+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.086232+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.105237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.105318+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.106235+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.110400+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.233197+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.335751+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.341069+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.374924+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.408525+00:00", "trade", 13.375, 18.0]
["2026-10-01T19:20:23.408975+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.415520+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:20:23.430963+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.537304+00:00", "trade", 13.38, 59.0]
["2026-10-01T19:20:23.537310+00:00", "trade", 13.38, 19.0]
["2026-10-01T19:20:23.537400+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:20:23.537403+00:00", "trade", 13.38, 7.0]
["2026-10-01T19:20:23.537409+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:23.537473+00:00", "trade", 13.38, 12.0]
["2026-10-01T19:20:23.538338+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.538458+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.581606+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:23.794100+00:00", "trade", 13.379, 100.0]
["2026-10-01T19:20:23.996043+00:00", "trade", 13.3801, 70.0]
["2026-10-01T19:20:24.105483+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:24.209836+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:24.494013+00:00", "trade", 13.379, 100.0]
["2026-10-01T19:20:25.170394+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:20:25.482475+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.017018+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:28.017072+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:28.017081+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:20:28.017594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.017634+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.017674+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.017714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.017714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.017754+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.017794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.017874+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.018115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.024875+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:28.025758+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.025879+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.025914+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.026234+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.034315+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:28.035321+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.044964+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.045004+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.085014+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.452267+00:00", "trade", 13.375, 60.0]
["2026-10-01T19:20:28.690375+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.781993+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.782118+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.882803+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.971599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.971808+00:00", "trade", 13.38, 38.0]
["2026-10-01T19:20:28.971811+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:20:28.971811+00:00", "trade", 13.38, 12.0]
["2026-10-01T19:20:28.972055+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:28.978070+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:29.649352+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:29.731513+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:29.791932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:29.836227+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.010116+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.020205+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.020283+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:30.020887+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.020922+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.021363+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.029167+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.029167+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.029206+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.033115+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:30.033687+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.033727+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.042247+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.042247+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.046027+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:30.046573+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.046573+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.046653+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.046693+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.046733+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.046934+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.048011+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.054216+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.054216+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.054657+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.067038+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:30.067658+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.067678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.067678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.067808+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.068019+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.075421+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.111505+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:30.112114+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.119706+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:30.120233+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.120233+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.120278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.120303+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.120303+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.120308+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.120594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.121035+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.128024+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:30.128598+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.128598+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.128638+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.129039+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.129320+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.137760+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.160960+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.167763+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:30.168323+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.168348+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.168358+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.169483+00:00", "trade", 13.38, 11.0]
["2026-10-01T19:20:30.200725+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.295997+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:20:30.297360+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.297891+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.490359+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:30.795119+00:00", "trade", 13.3799, 5000.0]
["2026-10-01T19:20:30.853338+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:31.239628+00:00", "trade", 13.38, 61.0]
["2026-10-01T19:20:31.239631+00:00", "trade", 13.38, 39.0]
["2026-10-01T19:20:31.239644+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:31.239644+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:31.239933+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:31.239935+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:31.239938+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:31.239963+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:31.240203+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:20:31.240359+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.240379+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.240399+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.240424+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.240479+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.240684+00:00", "trade", 13.38, 7.0]
["2026-10-01T19:20:31.240720+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.240813+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:31.240841+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:31.241001+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.241337+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.241442+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.242785+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.243321+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.243602+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.247165+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.249826+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:31.424583+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:31.859313+00:00", "trade", 13.385, 4200.0]
["2026-10-01T19:20:31.859852+00:00", "trade", 13.385, 800.0]
["2026-10-01T19:20:32.105643+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:32.185704+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:32.240925+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:32.241366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:32.468201+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:32.573833+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:33.693144+00:00", "trade", 13.3826, 25.0]
["2026-10-01T19:20:33.695442+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:33.696119+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:33.793034+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:33.794032+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:33.865610+00:00", "trade", 13.385, 9000.0]
["2026-10-01T19:20:35.147393+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.541460+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:35.694374+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:35.694931+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.694931+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.694971+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.695011+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.695011+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.695046+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.695287+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.697091+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.699411+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.954685+00:00", "trade", 13.385, 600.0]
["2026-10-01T19:20:35.955275+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.955275+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:35.955731+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:36.151332+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:36.151382+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:36.171645+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:36.171645+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:36.320409+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:36.328895+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.009521+00:00", "trade", 13.3819, 25.0]
["2026-10-01T19:20:37.226982+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.227774+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.273548+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.274024+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.274475+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.275212+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.299049+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.474093+00:00", "trade", 13.3801, 9000.0]
["2026-10-01T19:20:37.474707+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.474987+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.474987+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.808656+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.830704+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.831140+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.831581+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.948860+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.951020+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:37.951261+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:38.222276+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:38.222712+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:38.223188+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:38.337510+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:38.447863+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:38.448023+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:38.659812+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:38.693823+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:38.698504+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.067748+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.067783+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.068425+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.069146+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.069422+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.092712+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.331391+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.331392+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:20:39.331872+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.331872+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.331912+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.331952+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.331952+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.332468+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.332909+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.337350+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.627886+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.735723+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.736525+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.740845+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.871366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.871807+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:39.873285+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.001170+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.347242+00:00", "trade", 13.3793, 99.0]
["2026-10-01T19:20:40.412206+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:40.412251+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:40.412251+00:00", "trade", 13.38, 67.0]
["2026-10-01T19:20:40.412261+00:00", "trade", 13.38, 133.0]
["2026-10-01T19:20:40.412261+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:20:40.412263+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:40.412462+00:00", "trade", 13.38, 61.0]
["2026-10-01T19:20:40.412462+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:40.412465+00:00", "trade", 13.38, 51.0]
["2026-10-01T19:20:40.412468+00:00", "trade", 13.38, 225.0]
["2026-10-01T19:20:40.412483+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:40.412483+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:40.412544+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.412630+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:40.412642+00:00", "trade", 13.38, 253.0]
["2026-10-01T19:20:40.412825+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.412859+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.412905+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413025+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413060+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413115+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413170+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413183+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:40.413221+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413250+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413506+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413541+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413621+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413626+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413661+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.413661+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.414062+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.414062+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.414143+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.414143+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.414223+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.414503+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.414664+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:20:40.418737+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:20:40.418750+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:20:40.418750+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:20:40.418919+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.418929+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.418934+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.418934+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.418934+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.418945+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:20:40.418989+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.419009+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.419014+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.419015+00:00", "trade", 13.38, 4.0]
["2026-10-01T19:20:40.419019+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.419019+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.419024+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.419024+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.419024+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:20:40.419064+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419099+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419104+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419119+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419139+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419310+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419465+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419505+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419545+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419585+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419585+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419666+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419706+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419706+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419746+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419821+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419866+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.419946+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.420021+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.420062+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.420623+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.421144+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.421184+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.423826+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.588878+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:40.992882+00:00", "trade", 13.3761, 2900.0]
["2026-10-01T19:20:41.210212+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:20:41.211600+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:41.212162+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:41.467645+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:42.029665+00:00", "trade", 13.375, 2900.0]
["2026-10-01T19:20:42.647748+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:43.456282+00:00", "trade", 13.3799, 200.0]
["2026-10-01T19:20:43.480661+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:43.480701+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:43.645303+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:43.905276+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:44.053386+00:00", "trade", 13.38, 9000.0]
["2026-10-01T19:20:44.274515+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:44.274751+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:44.292523+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:44.667724+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:20:45.257595+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:45.258076+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:45.568846+00:00", "trade", 13.375, 150.0]
["2026-10-01T19:20:45.570218+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:45.762482+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:46.233152+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:47.354681+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:48.310916+00:00", "trade", 13.38, 40.0]
["2026-10-01T19:20:48.686070+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:48.721960+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:49.507580+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:49.507580+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:49.569312+00:00", "trade", 13.3799, 6.0]
["2026-10-01T19:20:50.442956+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:50.443402+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:50.532509+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:50.557724+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:50.638907+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:50.655712+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:51.318244+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:51.318565+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:51.319046+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:51.319046+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:51.319447+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:51.319928+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:51.554897+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:52.063237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:52.471540+00:00", "trade", 13.375, 35.0]
["2026-10-01T19:20:52.472622+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:52.476833+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:20:52.676009+00:00", "trade", 13.3799, 100.0]
["2026-10-01T19:20:52.967219+00:00", "trade", 13.3799, 120.0]
["2026-10-01T19:20:53.688611+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:54.933935+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:54.934140+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:54.934982+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:54.936942+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:55.033176+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:58.430701+00:00", "trade", 13.3784, 3.0]
["2026-10-01T19:20:58.901749+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:58.902631+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:58.906355+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:59.210579+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:20:59.819889+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:00.010142+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:00.049718+00:00", "trade", 13.3792, 20.0]
["2026-10-01T19:21:00.778004+00:00", "trade", 13.375, 98.0]
["2026-10-01T19:21:00.861107+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:01.073658+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:01.579457+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:01.632639+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:01.632799+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:01.954745+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:02.443343+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:02.549175+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:02.864200+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:02.888007+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:02.888047+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:02.888047+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:02.890367+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:02.966313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:02.966594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:04.050140+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:04.051048+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:04.051506+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:04.150122+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:04.151120+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:04.151499+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:04.151836+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:04.494913+00:00", "trade", 13.3804, 100.0]
["2026-10-01T19:21:05.186472+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:05.479489+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.173719+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:06.173719+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:21:06.173728+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:06.173731+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:06.174212+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:21:06.174599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.174679+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.174684+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.174684+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.174734+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.174734+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.174794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.176559+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.211046+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.211066+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.211582+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.261405+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:21:06.262423+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.262904+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:06.282506+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:21:07.098347+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:07.098438+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:07.118265+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:07.262451+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:21:07.263821+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:07.264267+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:07.466419+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:07.471095+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:08.014353+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:08.014784+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:08.014829+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:08.015260+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:08.015701+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:08.064372+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:08.475084+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:08.494670+00:00", "trade", 13.3766, 100.0]
["2026-10-01T19:21:09.518971+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:09.520006+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.520046+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.520046+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.520082+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.520282+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.520713+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.520713+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.702967+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:09.703904+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.703904+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.703995+00:00", "trade", 13.379, 4400.0]
["2026-10-01T19:21:09.704581+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.704666+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.705022+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.705142+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:09.714239+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:10.222954+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:10.467431+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:10.740992+00:00", "trade", 13.3799, 5000.0]
["2026-10-01T19:21:10.741599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:10.835892+00:00", "trade", 13.375, 1980.0]
["2026-10-01T19:21:11.330711+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:11.454110+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:11.455541+00:00", "trade", 13.38, 6.0]
["2026-10-01T19:21:11.455588+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:11.455758+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:11.459187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:11.687926+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:11.775018+00:00", "trade", 13.3799, 62.0]
["2026-10-01T19:21:11.777184+00:00", "trade", 13.375, 106.0]
["2026-10-01T19:21:11.777986+00:00", "trade", 13.3788, 108.0]
["2026-10-01T19:21:11.788334+00:00", "trade", 13.3799, 137.0]
["2026-10-01T19:21:11.792520+00:00", "trade", 13.3799, 5.0]
["2026-10-01T19:21:11.847118+00:00", "trade", 13.3799, 127.0]
["2026-10-01T19:21:11.847175+00:00", "trade", 13.3799, 120.0]
["2026-10-01T19:21:11.850645+00:00", "trade", 13.3788, 118.0]
["2026-10-01T19:21:11.994024+00:00", "trade", 13.375, 3000.0]
["2026-10-01T19:21:12.261376+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:12.395099+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:12.395580+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:12.488963+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:12.495253+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:12.495769+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:12.516819+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:12.586760+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:12.687423+00:00", "trade", 13.3784, 1.0]
["2026-10-01T19:21:12.688152+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:12.960731+00:00", "trade", 13.3786, 1.0]
["2026-10-01T19:21:13.025331+00:00", "trade", 13.375, 9900.0]
["2026-10-01T19:21:13.069464+00:00", "trade", 13.3792, 200.0]
["2026-10-01T19:21:13.069497+00:00", "trade", 13.3792, 3.0]
["2026-10-01T19:21:13.175187+00:00", "trade", 13.375, 8000.0]
["2026-10-01T19:21:13.176193+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.176990+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.177311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.177311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.290951+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.291708+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.291868+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.384339+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.495278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.495533+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.673527+00:00", "trade", 13.3799, 3737.0]
["2026-10-01T19:21:13.809555+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.809601+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.867097+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.867538+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.867538+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.936683+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.936683+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.937680+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:13.937680+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:14.018685+00:00", "trade", 13.375, 25.0]
["2026-10-01T19:21:14.347458+00:00", "trade", 13.3808, 900.0]
["2026-10-01T19:21:14.513306+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:14.992366+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:14.992862+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.040078+00:00", "trade", 13.3799, 1000.0]
["2026-10-01T19:21:15.041437+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.545482+00:00", "trade", 13.37, 9900.0]
["2026-10-01T19:21:15.546084+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.546394+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.546475+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.546475+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.546560+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.546880+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.547041+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.590855+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.714098+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.714098+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.714534+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:15.926765+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:16.504114+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:16.504515+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:16.505553+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:16.528602+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:16.615348+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:16.882482+00:00", "trade", 13.3799, 9000.0]
["2026-10-01T19:21:16.883437+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:16.883838+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:16.885736+00:00", "trade", 13.375, 7.0]
["2026-10-01T19:21:16.891000+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:16.922048+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:16.922089+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:16.990236+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:17.027996+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:17.271284+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:17.271285+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:17.271721+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:17.271761+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:17.281824+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:17.282907+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:17.282927+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:17.303135+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:17.303652+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:17.411353+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:18.459187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:18.718697+00:00", "trade", 13.37, 9900.0]
["2026-10-01T19:21:18.719316+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:18.719792+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:18.861880+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.026173+00:00", "trade", 13.3779, 100.0]
["2026-10-01T19:21:19.138408+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.138408+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.349882+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.350358+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.350839+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.351280+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.351320+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.351716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.404015+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.404456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.404497+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.404938+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.671347+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.737629+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.970840+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:19.972398+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:20.014814+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:20.019977+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:20.198637+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:20.346724+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:20.441296+00:00", "trade", 13.375, 1028.0]
["2026-10-01T19:21:20.441871+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:20.442352+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:20.519420+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:20.593281+00:00", "trade", 13.3779, 5.0]
["2026-10-01T19:21:20.902066+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:21.590129+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:21.590169+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:22.332907+00:00", "trade", 13.38, 99.0]
["2026-10-01T19:21:22.333045+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:22.333261+00:00", "trade", 13.38, 700.0]
["2026-10-01T19:21:22.333315+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.333372+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.333950+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.333953+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:21:22.333953+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:21:22.333974+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:21:22.333977+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.333980+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.333983+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.333986+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:21:22.333986+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:21:22.333986+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.333989+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334047+00:00", "trade", 13.38, 190.0]
["2026-10-01T19:21:22.334094+00:00", "trade", 13.38, 80.0]
["2026-10-01T19:21:22.334100+00:00", "trade", 13.38, 188.0]
["2026-10-01T19:21:22.334219+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:22.334229+00:00", "trade", 13.38, 61.0]
["2026-10-01T19:21:22.334233+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:21:22.334237+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:21:22.334237+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334241+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:21:22.334241+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334245+00:00", "trade", 13.38, 4.0]
["2026-10-01T19:21:22.334245+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334248+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334248+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334260+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:22.334281+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334285+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:22.334287+00:00", "trade", 13.38, 90.0]
["2026-10-01T19:21:22.334290+00:00", "trade", 13.38, 794.0]
["2026-10-01T19:21:22.334290+00:00", "trade", 13.38, 900.0]
["2026-10-01T19:21:22.334320+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:22.334335+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334335+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334335+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:21:22.334338+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334338+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:21:22.334341+00:00", "trade", 13.38, 59.0]
["2026-10-01T19:21:22.334350+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:22.334355+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:22.334370+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334380+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334470+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334490+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334490+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334505+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:22.334533+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334536+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334555+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334561+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334570+00:00", "trade", 13.38, 84.0]
["2026-10-01T19:21:22.334645+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334645+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334691+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334695+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334706+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334731+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334774+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.334791+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334826+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.334971+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.335276+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:21:22.335282+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.335297+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.335402+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.335919+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.335979+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.336127+00:00", "trade", 13.385, 1300.0]
["2026-10-01T19:21:22.336214+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.336219+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.336284+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.336304+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.336535+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.336596+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.336981+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.337121+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.339474+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.341615+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.343928+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.344180+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:22.347135+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.349190+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:21:22.350263+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.386333+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.434694+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.434744+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.438402+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.510649+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.519951+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.520708+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.525670+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.531061+00:00", "trade", 13.385, 19.0]
["2026-10-01T19:21:22.533599+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.535150+00:00", "trade", 13.385, 3.0]
["2026-10-01T19:21:22.545452+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.545502+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.546020+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:21:22.546139+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.546775+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.546840+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.547106+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.547136+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.547141+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.547181+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.547442+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.547562+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.547642+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.547728+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.547743+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.547798+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.549677+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:21:22.550103+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.550569+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.551627+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.552389+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.554920+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.555641+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.561712+00:00", "trade", 13.385, 800.0]
["2026-10-01T19:21:22.562362+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.575623+00:00", "trade", 13.385, 500.0]
["2026-10-01T19:21:22.582786+00:00", "trade", 13.385, 400.0]
["2026-10-01T19:21:22.618326+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.673056+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.673542+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.775234+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.911714+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:22.912140+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:23.104001+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:23.241464+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:23.528873+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:23.997022+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:21:23.997909+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:23.998029+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:23.998150+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:23.998470+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:23.998470+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:23.999067+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:24.018277+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:24.019475+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:24.080510+00:00", "trade", 13.385, 5000.0]
["2026-10-01T19:21:24.081097+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:24.294315+00:00", "trade", 13.3824, 1000.0]
["2026-10-01T19:21:24.465782+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:24.629617+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:24.778537+00:00", "trade", 13.3798, 300.0]
["2026-10-01T19:21:25.009436+00:00", "trade", 13.385, 1980.0]
["2026-10-01T19:21:25.020162+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:25.245513+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:25.933019+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:26.126325+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:26.204265+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:26.374324+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:21:26.374921+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:26.375357+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:26.989324+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:26.990945+00:00", "trade", 13.385, 9900.0]
["2026-10-01T19:21:27.229863+00:00", "trade", 13.39, 9900.0]
["2026-10-01T19:21:27.230483+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:27.337397+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:27.337472+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:27.337638+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:27.458575+00:00", "trade", 13.385, 9900.0]
["2026-10-01T19:21:27.459152+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:27.743573+00:00", "trade", 13.385, 9000.0]
["2026-10-01T19:21:27.834796+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:27.937029+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:27.976924+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:28.651184+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:28.725125+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:28.830866+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:29.145144+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:29.353788+00:00", "trade", 13.39, 8000.0]
["2026-10-01T19:21:30.010163+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:30.795528+00:00", "trade", 13.3823, 3.0]
["2026-10-01T19:21:30.970006+00:00", "trade", 13.3899, 1.0]
["2026-10-01T19:21:30.976603+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:21:31.397786+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:32.532007+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:21:32.540766+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:32.704776+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:33.481012+00:00", "trade", 13.385, 10.0]
["2026-10-01T19:21:33.481087+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:21:33.659336+00:00", "trade", 13.387, 1.0]
["2026-10-01T19:21:34.088470+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:34.089507+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:34.426459+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:34.426900+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:34.996947+00:00", "trade", 13.3779, 500.0]
["2026-10-01T19:21:35.025849+00:00", "trade", 13.385, 3.0]
["2026-10-01T19:21:35.026136+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:35.839121+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:36.113123+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:36.113484+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:36.874014+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:37.022342+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:37.035223+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:37.189831+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:37.854773+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:37.961167+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:38.121783+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:21:38.122781+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:38.123538+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:38.513421+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:38.852082+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:39.088867+00:00", "trade", 13.385, 3000.0]
["2026-10-01T19:21:39.676965+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:39.909721+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:21:39.910160+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:39.910160+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:39.910165+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:39.910200+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.152803+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.153504+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.154001+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.420169+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.420169+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.420605+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.421081+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.421317+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.421913+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.423888+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.436904+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.538325+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.538907+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.543001+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.648959+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.650943+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.773896+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.784722+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.856347+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.882835+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.995503+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:40.995503+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:41.604931+00:00", "trade", 13.385, 600.0]
["2026-10-01T19:21:41.606352+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:42.353034+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:42.725035+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.615324+00:00", "trade", 13.3804, 54.0]
["2026-10-01T19:21:43.649335+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.649655+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.649816+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.649936+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.652337+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.653217+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:21:43.706220+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.754229+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.754871+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.754881+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.771816+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.877292+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:43.877493+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:44.374200+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:44.374716+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:44.374721+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:44.374856+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:44.375368+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:44.794495+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:44.794966+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:44.911057+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:44.950000+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:45.565801+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:46.287760+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.288602+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:21:46.288906+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:21:46.288909+00:00", "trade", 13.38, 8.0]
["2026-10-01T19:21:46.288909+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:21:46.288939+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:21:46.288942+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.288945+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.288948+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.288948+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.288951+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.289204+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:21:46.289267+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.289333+00:00", "trade", 13.38, 700.0]
["2026-10-01T19:21:46.289336+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.289342+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:21:46.289387+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:21:46.289390+00:00", "trade", 13.38, 61.0]
["2026-10-01T19:21:46.289390+00:00", "trade", 13.38, 799.0]
["2026-10-01T19:21:46.289394+00:00", "trade", 13.38, 149.0]
["2026-10-01T19:21:46.289405+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:21:46.289453+00:00", "trade", 13.38, 137.0]
["2026-10-01T19:21:46.289543+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:46.289568+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:46.289598+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:46.289610+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:21:46.289610+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:21:46.289613+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:21:46.289618+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:46.289674+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:46.289817+00:00", "trade", 13.385, 2.0]
["2026-10-01T19:21:46.289824+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:46.289995+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:46.290025+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.290034+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.290115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290130+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:21:46.290155+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290165+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290301+00:00", "trade", 13.385, 700.0]
["2026-10-01T19:21:46.290355+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290395+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290576+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290636+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290636+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290771+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290916+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.290952+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.291272+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.291353+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.291393+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.291794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.292019+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.292074+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.292104+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.293117+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.293397+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.293553+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.294376+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.295117+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.295237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.295237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.295397+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.295397+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.303545+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:46.304078+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.311881+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.311881+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.317324+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.390950+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.394909+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.700493+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:21:46.700493+00:00", "trade", 13.375, 107.0]
["2026-10-01T19:21:46.700622+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.700672+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.701128+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.701484+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.701649+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.701890+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.702486+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.702932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.717051+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.822487+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:46.935601+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:47.002490+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:47.003227+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:47.014404+00:00", "trade", 13.3701, 5.0]
["2026-10-01T19:21:47.015752+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:47.016188+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:47.028582+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:47.298359+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:47.298778+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.298840+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:47.298941+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:47.298944+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:21:47.298947+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:21:47.298947+00:00", "trade", 13.38, 5812.0]
["2026-10-01T19:21:47.298953+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:21:47.298962+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.298962+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:21:47.299007+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.299041+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:21:47.299245+00:00", "trade", 13.38, 4000.0]
["2026-10-01T19:21:47.299248+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:21:47.299254+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:21:47.299278+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:21:47.299302+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.299302+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.299311+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.299317+00:00", "trade", 13.38, 25.0]
["2026-10-01T19:21:47.299321+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.299321+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.299416+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:21:47.299419+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:21:47.299423+00:00", "trade", 13.38, 9.0]
["2026-10-01T19:21:47.299423+00:00", "trade", 13.38, 61.0]
["2026-10-01T19:21:47.299425+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:21:47.299425+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:21:47.299428+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:21:47.299458+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.299458+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.299517+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:47.299562+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:47.299683+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:21:47.299683+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.299687+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.299778+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.299908+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.299913+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.299963+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300003+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300003+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300039+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300044+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300083+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300083+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300102+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.300109+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300113+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300113+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300113+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300171+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.300194+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300194+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300229+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300229+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300234+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300269+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300269+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300284+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300324+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300354+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300354+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300394+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300394+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300514+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300514+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300680+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300710+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.300960+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.301006+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.301442+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.301783+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.302351+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.303142+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:21:47.303481+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.303963+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.308363+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:47.308844+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:48.012118+00:00", "trade", 13.38, 41.0]
["2026-10-01T19:21:48.316770+00:00", "trade", 13.3802, 1.0]
["2026-10-01T19:21:48.431165+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:49.532152+00:00", "trade", 13.3899, 7000.0]
["2026-10-01T19:21:49.533186+00:00", "trade", 13.3776, 200.0]
["2026-10-01T19:21:49.788651+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:49.789092+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:50.266519+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:50.266524+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:21:50.267085+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:50.267090+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:50.267882+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:50.268002+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:50.269435+00:00", "trade", 13.39, 6.0]
["2026-10-01T19:21:50.269912+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:50.270308+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:50.275796+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:50.374761+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:50.375202+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:51.113815+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:51.113820+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:51.116366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:51.144333+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:51.588894+00:00", "trade", 13.385, 50.0]
["2026-10-01T19:21:51.592241+00:00", "trade", 13.385, 50.0]
["2026-10-01T19:21:51.765336+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:53.166358+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:21:53.620132+00:00", "trade", 13.3782, 5.0]
["2026-10-01T19:21:53.622095+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:53.622696+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:56.638499+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:56.638955+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:56.639196+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:56.640193+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:56.944858+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:56.945816+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:57.858272+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:57.859275+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:58.508364+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:21:59.063063+00:00", "trade", 13.385, 10.0]
["2026-10-01T19:21:59.668145+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:00.010184+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:00.322911+00:00", "trade", 13.385, 111.0]
["2026-10-01T19:22:00.648744+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:01.521867+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:01.521947+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:01.522107+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:02.034231+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:02.648152+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:02.651871+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:02.954411+00:00", "trade", 13.381, 100.0]
["2026-10-01T19:22:03.589538+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:03.590004+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:03.642551+00:00", "trade", 13.385, 10.0]
["2026-10-01T19:22:04.973176+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:05.229245+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:05.866517+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:05.866958+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:05.867319+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:05.867394+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:05.867439+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:05.867875+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:05.871399+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:05.893767+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:06.025988+00:00", "trade", 13.385, 500.0]
["2026-10-01T19:22:06.026608+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:06.446507+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:06.446698+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:06.446974+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:06.642810+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:06.751363+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:06.909214+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:07.191886+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:07.192187+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:07.192187+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:07.192187+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:07.284271+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:07.317069+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:07.318668+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:07.318668+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:07.678535+00:00", "trade", 13.385, 196.0]
["2026-10-01T19:22:08.434754+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:08.849647+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:08.849647+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:08.942197+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:08.942979+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:08.943435+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:09.049232+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:09.054796+00:00", "trade", 13.3809, 38.0]
["2026-10-01T19:22:09.055867+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:22:09.348229+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:09.348289+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:09.499859+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:09.606673+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:09.607731+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:09.608172+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:09.664030+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:10.055707+00:00", "trade", 13.381, 8.0]
["2026-10-01T19:22:10.056730+00:00", "trade", 13.381, 2.0]
["2026-10-01T19:22:10.227410+00:00", "trade", 13.3853, 85.0]
["2026-10-01T19:22:10.227452+00:00", "trade", 13.3853, 284.0]
["2026-10-01T19:22:10.600333+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:22:10.666930+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:22:10.666930+00:00", "trade", 13.38, 240.0]
["2026-10-01T19:22:10.666948+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:22:10.666951+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:22:10.666954+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:22:10.666954+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:22:10.666990+00:00", "trade", 13.38, 8.0]
["2026-10-01T19:22:10.667077+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667077+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667082+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667082+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667087+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667178+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667178+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667178+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667183+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667188+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667188+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667210+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:22:10.667216+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:22:10.667222+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:22:10.667226+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:22:10.667231+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:22:10.667231+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:22:10.667231+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:22:10.667231+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:10.667237+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:22:10.667237+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:10.667240+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:22:10.667267+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:10.667278+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667283+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667313+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667313+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667387+00:00", "trade", 13.38, 9.0]
["2026-10-01T19:22:10.667391+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:22:10.667393+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:22:10.667397+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:22:10.667399+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:10.667423+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667463+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667463+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667478+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:22:10.667714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.667754+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.667874+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.667874+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.667954+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.667995+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.667995+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668028+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:10.668035+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668080+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668080+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668120+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668120+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668150+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668150+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668155+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668155+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668225+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668225+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668436+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668476+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668481+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668596+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668596+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668666+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.668917+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.670716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.671317+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.671317+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.671794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.674442+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:10.749103+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.749108+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.749108+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.751624+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:10.796039+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:11.111439+00:00", "trade", 13.375, 20.0]
["2026-10-01T19:22:11.113540+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:11.114332+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:11.133569+00:00", "trade", 13.3782, 21.0]
["2026-10-01T19:22:11.134149+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:11.240026+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:11.667919+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:11.788160+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:11.788602+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:12.013437+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:12.112332+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:22:12.314245+00:00", "trade", 13.3809, 100.0]
["2026-10-01T19:22:12.331148+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:12.536576+00:00", "trade", 13.375, 183.0]
["2026-10-01T19:22:12.537163+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:12.540246+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:12.657029+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:12.751498+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:12.995509+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:12.995539+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:12.995554+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:12.995725+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:12.996030+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:13.001470+00:00", "trade", 13.3781, 100.0]
["2026-10-01T19:22:13.001497+00:00", "trade", 13.3781, 3.0]
["2026-10-01T19:22:13.136199+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:13.176365+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:13.176410+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:13.292969+00:00", "trade", 13.3819, 12.0]
["2026-10-01T19:22:13.454542+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:13.455704+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:13.774167+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:13.784848+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:13.891527+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.010470+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.609330+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.697780+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.697840+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.698216+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.702867+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.702869+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:22:14.703349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.703349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.703384+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.703384+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.703384+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.703389+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.703429+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.710504+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:22:14.710507+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:22:14.710511+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.718792+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:22:14.718795+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.718831+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:22:14.719272+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.726394+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:22:14.726394+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.726835+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.733518+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:22:14.733520+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.741920+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:22:14.741921+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.747008+00:00", "trade", 13.3703, 400.0]
["2026-10-01T19:22:14.748003+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:22:14.748005+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.754844+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:22:14.754846+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.756029+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.756099+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.756485+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.756645+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.756686+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.757127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.761487+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.761490+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:14.761490+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:14.761490+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:22:14.761493+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:14.761928+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.761928+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.761928+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.762369+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.762369+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.762429+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.762971+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.764008+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.764489+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.766855+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.767727+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.769210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.769291+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.769526+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.769649+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:22:14.769651+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.769692+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.769727+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.770087+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.770128+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.770569+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.790256+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.790737+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.794220+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:14.794220+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.063661+00:00", "trade", 13.3701, 118.0]
["2026-10-01T19:22:15.064503+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.064583+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.064618+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.064618+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.064744+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.065265+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.065506+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.067190+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.067666+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.067706+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.069310+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.130726+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.142353+00:00", "trade", 13.3701, 108.0]
["2026-10-01T19:22:15.142930+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.143411+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.144854+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.157701+00:00", "trade", 13.375, 127.0]
["2026-10-01T19:22:15.158256+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.158577+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.159013+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.160898+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.163459+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.173522+00:00", "trade", 13.3701, 120.0]
["2026-10-01T19:22:15.187728+00:00", "trade", 13.372, 62.0]
["2026-10-01T19:22:15.188589+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.190147+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.197209+00:00", "trade", 13.375, 137.0]
["2026-10-01T19:22:15.205001+00:00", "trade", 13.3701, 106.0]
["2026-10-01T19:22:15.205870+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.206030+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.207433+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.207554+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.262530+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.359440+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.359520+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.359721+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.360001+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.360563+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.368968+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.370406+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.395296+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.396047+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.397536+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.398012+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.398293+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.568949+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.569024+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.569029+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.589558+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.590189+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.590675+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.591437+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.597397+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.665911+00:00", "trade", 13.3701, 1600.0]
["2026-10-01T19:22:15.666581+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.683707+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.764615+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.764895+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.767652+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.767652+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.768088+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.768088+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.774243+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:15.774286+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:22:15.774313+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:22:15.774496+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:15.774496+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:22:15.774514+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:22:15.774535+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:15.774535+00:00", "trade", 13.37, 15.0]
["2026-10-01T19:22:15.774535+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:22:15.774583+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:22:15.774640+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:22:15.774859+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775054+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775059+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775099+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775245+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775445+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775485+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775490+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775536+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775546+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775641+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775856+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.775936+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.776538+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.776979+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.776979+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.777455+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.777495+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.780497+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.781018+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.781779+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:22:15.781819+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:22:15.781819+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:22:15.781820+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.792741+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.793177+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.880252+00:00", "trade", 13.375, 75.0]
["2026-10-01T19:22:15.880851+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.902859+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.994067+00:00", "trade", 13.37, 16.0]
["2026-10-01T19:22:15.995008+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.995088+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:15.996812+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:16.001889+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:16.209256+00:00", "trade", 13.375, 4000.0]
["2026-10-01T19:22:16.222204+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:16.225201+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:16.288902+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:16.672826+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:16.674089+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:16.685471+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.280026+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.280026+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.282507+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.282507+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.282988+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.331724+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.390870+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.391030+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.391497+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.443240+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.517010+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.569585+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.592766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.605170+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.635382+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.918556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:17.918952+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.012726+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:22:18.014103+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.018825+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.129703+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.139640+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:18.142181+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:22:18.144782+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:22:18.232659+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.245098+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.345813+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.379343+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.480017+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.509703+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.754586+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.759387+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.974940+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.976539+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.977000+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.977020+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.977496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:18.977977+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:19.578703+00:00", "trade", 13.3807, 1.0]
["2026-10-01T19:22:21.752080+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:21.765802+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:22.130387+00:00", "trade", 13.37, 50.0]
["2026-10-01T19:22:22.132009+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:22.133227+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:22.135452+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:22.351832+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:22.495314+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:22.531916+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:23.443671+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:24.157500+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:24.207955+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:24.310103+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:25.223151+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:25.649176+00:00", "trade", 13.3779, 5.0]
["2026-10-01T19:22:26.114738+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:26.115339+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:28.242223+00:00", "trade", 13.3779, 100.0]
["2026-10-01T19:22:30.010210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:30.124201+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:30.125296+00:00", "trade", 13.3793, 700.0]
["2026-10-01T19:22:30.629684+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:30.629844+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:30.630165+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:30.630165+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:30.768347+00:00", "trade", 13.3779, 100.0]
["2026-10-01T19:22:30.904693+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:30.935667+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:31.030934+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:31.030939+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:31.626371+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:32.108724+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:32.108764+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:32.108804+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:32.109125+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:32.109165+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:32.109245+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:32.109310+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:32.119971+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:32.119971+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:32.239726+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.359370+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.362413+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.368181+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:22:33.368365+00:00", "trade", 13.375, 250.0]
["2026-10-01T19:22:33.368777+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:22:33.368777+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:22:33.368972+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:22:33.369013+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.369094+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.369134+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.369139+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.369139+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.369174+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.369179+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.369179+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.369243+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:22:33.369494+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.369575+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.369855+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.370376+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.370449+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:22:33.373682+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:22:33.373682+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:22:33.373706+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.373709+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.373715+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:22:33.373763+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:22:33.373766+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:22:33.373766+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:22:33.374256+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.374261+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.374261+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.374296+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.374296+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.374336+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.374341+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.374376+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.374416+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.374617+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.374697+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.375614+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.376135+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.381452+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.382019+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.382100+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.382104+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.382139+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.382237+00:00", "trade", 13.375, 90.0]
["2026-10-01T19:22:33.382540+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.382581+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.382701+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.389240+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.397291+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.405338+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.413271+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.416426+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.420300+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.424352+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.436173+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.445859+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.454375+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.462585+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.470689+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.479942+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.488425+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.499161+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.500698+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:22:33.500761+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.500824+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.500887+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:22:33.500968+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.501034+00:00", "trade", 13.38, 8.0]
["2026-10-01T19:22:33.501107+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.501849+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.502125+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.502529+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.504351+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.505368+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.512266+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.518819+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.519399+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.519619+00:00", "trade", 13.38, 8.0]
["2026-10-01T19:22:33.534233+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:33.856772+00:00", "trade", 13.38, 272.0]
["2026-10-01T19:22:33.856774+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.857250+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.857255+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.858799+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:33.871228+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.048893+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:22:34.062519+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:34.064814+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:34.083828+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.083840+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.083852+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.083906+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.083969+00:00", "trade", 13.38, 8.0]
["2026-10-01T19:22:34.084047+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.084089+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.084098+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.084128+00:00", "trade", 13.38, 92.0]
["2026-10-01T19:22:34.084158+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.084215+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.084573+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:22:34.084808+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.085863+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.086101+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.088407+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.088645+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:34.252237+00:00", "trade", 13.3799, 1600.0]
["2026-10-01T19:22:34.655148+00:00", "trade", 13.3806, 32.0]
["2026-10-01T19:22:34.770709+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:34.929470+00:00", "trade", 13.3799, 4000.0]
["2026-10-01T19:22:34.930510+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:35.043233+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:35.111397+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:22:35.112042+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:35.112102+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:35.112142+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:35.112503+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:35.964597+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:22:36.374792+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:36.375273+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:36.490508+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:36.521000+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:36.879398+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:36.879433+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:36.881949+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:36.931292+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:37.278247+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:37.278553+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:37.346470+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:37.515135+00:00", "trade", 13.3783, 1.0]
["2026-10-01T19:22:37.589511+00:00", "trade", 13.3799, 9000.0]
["2026-10-01T19:22:37.590150+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:37.590495+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:37.666171+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:37.666562+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:37.741520+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:37.971788+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:38.114648+00:00", "trade", 13.3806, 38.0]
["2026-10-01T19:22:38.554214+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:38.630877+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:39.023170+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:39.023451+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:39.024453+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:39.080111+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:39.158297+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:39.235581+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:22:39.236683+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:39.356249+00:00", "trade", 13.3783, 100.0]
["2026-10-01T19:22:40.149491+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:40.175187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:40.175227+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:40.387778+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:40.387818+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:40.809592+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:40.828842+00:00", "trade", 13.375, 999.0]
["2026-10-01T19:22:40.829399+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:40.849166+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:40.849327+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:40.870853+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:40.870893+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:41.200678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:41.329805+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:41.687202+00:00", "trade", 13.375, 150.0]
["2026-10-01T19:22:41.688238+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:41.688960+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:41.690627+00:00", "trade", 13.375, 150.0]
["2026-10-01T19:22:41.691200+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:41.725091+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:41.777070+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.171759+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.172195+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.363916+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.364418+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.449926+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.723457+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.724295+00:00", "trade", 13.375, 250.0]
["2026-10-01T19:22:42.724896+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.725001+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.725216+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.725367+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.725417+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:42.728553+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:22:42.844389+00:00", "trade", 13.3788, 79.0]
["2026-10-01T19:22:42.845773+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:43.358150+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:22:43.654398+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:43.746427+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:44.295885+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:44.583700+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:44.584141+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:45.179287+00:00", "trade", 13.375, 10.0]
["2026-10-01T19:22:45.741168+00:00", "trade", 13.3806, 100.0]
["2026-10-01T19:22:45.808660+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:45.808825+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:45.809296+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:45.825184+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:46.014044+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.523411+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.523411+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.523456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.523456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.523577+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.524484+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.524484+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.524975+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.526814+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.589238+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.589644+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:47.648218+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:48.474284+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:48.521136+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:48.521702+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:48.569837+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:48.570278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:48.576077+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:48.584522+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:48.597082+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:48.771662+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:48.771662+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:48.772499+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:49.740290+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:22:49.749179+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:49.827315+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:50.330271+00:00", "trade", 13.375, 9000.0]
["2026-10-01T19:22:50.335289+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:50.347974+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:50.348610+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:50.553322+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:50.630607+00:00", "trade", 13.3777, 10.0]
["2026-10-01T19:22:50.631985+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:50.632426+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:50.862664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:50.863821+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:51.013909+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:51.089975+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:51.284999+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:51.285039+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:51.286678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:51.286678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:51.287159+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:51.287159+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:51.287159+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:51.287881+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:51.938255+00:00", "trade", 13.3777, 1.0]
["2026-10-01T19:22:52.136183+00:00", "trade", 13.375, 4000.0]
["2026-10-01T19:22:52.137037+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:52.137277+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:52.162763+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:52.263443+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:52.263874+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:52.968717+00:00", "trade", 13.3795, 3.0]
["2026-10-01T19:22:52.969784+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.060735+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.061176+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.061211+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.063296+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.067776+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:22:53.067777+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.068258+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.068258+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.068952+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:53.069015+00:00", "trade", 13.37, 900.0]
["2026-10-01T19:22:53.069096+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:22:53.069125+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.069156+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:53.069159+00:00", "trade", 13.37, 50.0]
["2026-10-01T19:22:53.069162+00:00", "trade", 13.37, 150.0]
["2026-10-01T19:22:53.069271+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.069340+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:53.069366+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.069566+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.069777+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.069817+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.069817+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.069857+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.069857+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.069897+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.070218+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.070258+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.070298+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.070659+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.070699+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.070699+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.071816+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.072333+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.085825+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.199821+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.412068+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:22:53.519728+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.543965+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.547814+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.548416+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:53.744474+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:22:53.747060+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:22:54.089348+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:54.155191+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:54.169775+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:54.207063+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:54.221097+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.309427+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.879730+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.880331+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.880571+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.880812+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.883854+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.890420+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.890696+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.890736+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.890936+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.891337+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.894711+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:22:55.894801+00:00", "trade", 13.37, 75.0]
["2026-10-01T19:22:55.894883+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:55.894946+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:22:55.895457+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.895938+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:55.917024+00:00", "trade", 13.3703, 5.0]
["2026-10-01T19:22:56.354164+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:56.871228+00:00", "trade", 13.3701, 1750.0]
["2026-10-01T19:22:57.670356+00:00", "trade", 13.3777, 5.0]
["2026-10-01T19:22:57.672035+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:57.672516+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:57.672872+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:57.673313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:57.674717+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:57.785154+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:58.138305+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:58.178957+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:58.589617+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:22:58.896940+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:58.897432+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:59.016991+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:59.026825+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:22:59.249189+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:00.010245+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:00.530523+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:00.793655+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:00.795168+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:00.795690+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:00.796131+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:00.821536+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:01.373560+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:01.374036+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:01.374036+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:01.519803+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:01.829630+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:01.831665+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:01.934781+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:01.935643+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:01.935658+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:02.009403+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:02.090128+00:00", "trade", 13.3794, 2.0]
["2026-10-01T19:23:02.090189+00:00", "trade", 13.3758, 2.0]
["2026-10-01T19:23:02.090252+00:00", "trade", 13.3766, 1.0]
["2026-10-01T19:23:02.091864+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:02.126281+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:02.126763+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:02.183568+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:02.667494+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:02.669355+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:02.967995+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:02.968275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:02.968757+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:03.059703+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:03.283852+00:00", "trade", 13.3734, 100.0]
["2026-10-01T19:23:03.849237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:03.849713+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:03.850193+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:23:03.850199+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:03.851758+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:03.852070+00:00", "trade", 13.375, 102.0]
["2026-10-01T19:23:03.852214+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:03.970160+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:03.970641+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:05.942937+00:00", "trade", 13.375, 180.0]
["2026-10-01T19:23:05.946684+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:05.946684+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:05.946724+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:05.946955+00:00", "trade", 13.375, 170.0]
["2026-10-01T19:23:05.947160+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:05.947441+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:06.007664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:06.768285+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:07.538523+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:07.653120+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:07.653602+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:08.335459+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:08.339371+00:00", "trade", 13.375, 250.0]
["2026-10-01T19:23:08.341103+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:08.342465+00:00", "trade", 13.375, 250.0]
["2026-10-01T19:23:08.435051+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:09.245916+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:09.346631+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:09.347067+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:09.447701+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:09.448784+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:09.448784+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:10.014372+00:00", "trade", 13.37, 53.0]
["2026-10-01T19:23:10.015418+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:10.015473+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:10.015989+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:10.016606+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:10.063362+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:10.071035+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:10.071506+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:10.147487+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:10.147968+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:10.678696+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:11.015464+00:00", "trade", 13.3754, 63.0]
["2026-10-01T19:23:11.017948+00:00", "trade", 13.375, 159.0]
["2026-10-01T19:23:11.052015+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:11.052456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:11.156258+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:11.156734+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:11.591301+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:12.215828+00:00", "trade", 13.379, 38.0]
["2026-10-01T19:23:13.026840+00:00", "trade", 13.3786, 100.0]
["2026-10-01T19:23:13.026864+00:00", "trade", 13.3786, 1.0]
["2026-10-01T19:23:14.522635+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:14.523071+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:14.596254+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:15.020044+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:15.020716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:15.059568+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:15.204951+00:00", "trade", 13.375, 1200.0]
["2026-10-01T19:23:16.894164+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:23:17.846083+00:00", "trade", 13.375, 3.0]
["2026-10-01T19:23:17.847057+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:17.847573+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:17.847634+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:17.890962+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:18.908955+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:18.908965+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:18.909932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:18.909932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:18.915315+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:18.915340+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:18.916738+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:18.916753+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:18.916999+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:18.917897+00:00", "trade", 13.375, 400.0]
["2026-10-01T19:23:18.983300+00:00", "trade", 13.375, 38.0]
["2026-10-01T19:23:20.114950+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:20.116809+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:20.117411+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:20.118159+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:23:20.121656+00:00", "trade", 13.37, 7600.0]
["2026-10-01T19:23:20.128121+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:23:20.417069+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:20.547309+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:20.584442+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:20.698399+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:20.698960+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:20.699441+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:21.059157+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:22.148510+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:22.148951+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:22.814246+00:00", "trade", 13.37, 110.0]
["2026-10-01T19:23:23.016739+00:00", "trade", 13.375, 20.0]
["2026-10-01T19:23:23.030623+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:23:23.030664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.036082+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:23.036598+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.036598+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.037024+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.037040+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.037080+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.037120+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.046724+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:23.046961+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:23.047645+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.047775+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.047991+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.048597+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.049083+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.055766+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:23.056285+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.064605+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.099017+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.099057+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.146956+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:23.392787+00:00", "trade", 13.3787, 14.0]
["2026-10-01T19:23:24.079857+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.096541+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.230084+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.320474+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.320935+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.320960+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.333380+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.333781+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.333811+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.334242+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.408293+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.429729+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:24.601333+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.017644+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.470585+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.471509+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.471629+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.471669+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.471669+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.471674+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.471674+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.471734+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.472110+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.472110+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.472150+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.476671+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.476671+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.477152+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.479243+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.480149+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.480269+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.480310+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.480711+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.487341+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.488233+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.488354+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.488634+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.488675+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.495352+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.496237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.496398+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.496679+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.496679+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.503222+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.504081+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.504242+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.504562+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.504562+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.513197+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.514085+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.514245+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.514561+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.514882+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.526651+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.527527+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.527607+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.527687+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.527687+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.527968+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.528008+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.534013+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.534890+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.535050+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.535331+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.535371+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.542087+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.542974+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.543134+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.543410+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.543455+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.550149+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.551013+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.551173+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.551694+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.558217+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.559097+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.559217+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.559257+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.559298+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.560736+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.566517+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.567542+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.568900+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.574940+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.575822+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.576022+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.576263+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.576463+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.583814+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:23:25.584387+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.584548+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.620558+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.620879+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.621315+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.672813+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.673254+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.734427+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:25.735036+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:25.830257+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:23:25.830864+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:26.375205+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:26.375646+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:26.918865+00:00", "trade", 13.3787, 29.0]
["2026-10-01T19:23:27.245446+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:27.245887+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:27.711474+00:00", "trade", 13.3787, 5.0]
["2026-10-01T19:23:28.087279+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:28.087319+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:28.087750+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:28.088241+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:30.010278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:30.520310+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:30.520591+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:30.557754+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:30.616980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:30.892270+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:30.892270+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:30.954467+00:00", "trade", 13.38, 27.0]
["2026-10-01T19:23:30.955531+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:30.956333+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:31.006111+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:31.375029+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:31.609988+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:31.613988+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:31.614785+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:31.615226+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:31.624354+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:31.657917+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:31.839620+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:31.840061+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:31.947457+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:31.976105+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:32.114990+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:32.130548+00:00", "trade", 13.3782, 120.0]
["2026-10-01T19:23:32.770505+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:33.059298+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:33.296698+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:33.398044+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:34.542962+00:00", "trade", 13.375, 742.0]
["2026-10-01T19:23:34.542965+00:00", "trade", 13.37, 21.0]
["2026-10-01T19:23:34.542968+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.542971+00:00", "trade", 13.37, 756.0]
["2026-10-01T19:23:34.542977+00:00", "trade", 13.375, 1524.0]
["2026-10-01T19:23:34.542983+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:34.542983+00:00", "trade", 13.375, 1400.0]
["2026-10-01T19:23:34.542983+00:00", "trade", 13.37, 50.0]
["2026-10-01T19:23:34.542986+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.542989+00:00", "trade", 13.37, 50.0]
["2026-10-01T19:23:34.542992+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:23:34.542992+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:23:34.542995+00:00", "trade", 13.37, 259.0]
["2026-10-01T19:23:34.543013+00:00", "trade", 13.375, 762.0]
["2026-10-01T19:23:34.543017+00:00", "trade", 13.375, 1400.0]
["2026-10-01T19:23:34.543020+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:34.543020+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:34.543025+00:00", "trade", 13.37, 547.0]
["2026-10-01T19:23:34.543025+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:23:34.543032+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543032+00:00", "trade", 13.37, 43.0]
["2026-10-01T19:23:34.543034+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543037+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:23:34.543037+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:23:34.543040+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:23:34.543040+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:23:34.543043+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:23:34.543043+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:23:34.543043+00:00", "trade", 13.37, 199.0]
["2026-10-01T19:23:34.543046+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:23:34.543089+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:23:34.543152+00:00", "trade", 13.375, 918.0]
["2026-10-01T19:23:34.543152+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:23:34.543155+00:00", "trade", 13.37, 50.0]
["2026-10-01T19:23:34.543160+00:00", "trade", 13.375, 609.0]
["2026-10-01T19:23:34.543160+00:00", "trade", 13.375, 1218.0]
["2026-10-01T19:23:34.543166+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:23:34.543169+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:34.543175+00:00", "trade", 13.375, 609.0]
["2026-10-01T19:23:34.543175+00:00", "trade", 13.37, 609.0]
["2026-10-01T19:23:34.543178+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543178+00:00", "trade", 13.375, 1400.0]
["2026-10-01T19:23:34.543184+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543184+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543188+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:23:34.543188+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:23:34.543190+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543193+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543193+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:23:34.543196+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:23:34.543205+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:23:34.543208+00:00", "trade", 13.37, 1000.0]
["2026-10-01T19:23:34.543213+00:00", "trade", 13.375, 1400.0]
["2026-10-01T19:23:34.543221+00:00", "trade", 13.375, 1524.0]
["2026-10-01T19:23:34.543221+00:00", "trade", 13.375, 609.0]
["2026-10-01T19:23:34.543221+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:23:34.543221+00:00", "trade", 13.37, 180.0]
["2026-10-01T19:23:34.543221+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:23:34.543221+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:23:34.543221+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:23:34.543227+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:23:34.543227+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:34.543227+00:00", "trade", 13.37, 20.0]
["2026-10-01T19:23:34.543229+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:23:34.543233+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:23:34.543236+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543239+00:00", "trade", 13.37, 50.0]
["2026-10-01T19:23:34.543239+00:00", "trade", 13.37, 30.0]
["2026-10-01T19:23:34.543245+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:23:34.543245+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:23:34.543245+00:00", "trade", 13.37, 299.0]
["2026-10-01T19:23:34.543305+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:34.543305+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:34.543338+00:00", "trade", 13.375, 609.0]
["2026-10-01T19:23:34.543341+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:34.543341+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543344+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:23:34.543360+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:34.543360+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:34.543375+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:23:34.543400+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543400+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543400+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543400+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543400+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543407+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543407+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543413+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:23:34.543422+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:23:34.543425+00:00", "trade", 13.37, 29.0]
["2026-10-01T19:23:34.543428+00:00", "trade", 13.37, 371.0]
["2026-10-01T19:23:34.543530+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543540+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543570+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543570+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543572+00:00", "trade", 13.37, 72.0]
["2026-10-01T19:23:34.543575+00:00", "trade", 13.375, 762.0]
["2026-10-01T19:23:34.543585+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:23:34.543605+00:00", "trade", 13.37, 145.0]
["2026-10-01T19:23:34.543614+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543620+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:23:34.543620+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543623+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:23:34.543636+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543641+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543641+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543645+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543669+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:23:34.543674+00:00", "trade", 13.37, 24.0]
["2026-10-01T19:23:34.543741+00:00", "trade", 13.37, 150.0]
["2026-10-01T19:23:34.543759+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543774+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:23:34.543858+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:23:34.543866+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543866+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543871+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543876+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543881+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543891+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543891+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543936+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.543978+00:00", "trade", 13.37, 72.0]
["2026-10-01T19:23:34.543986+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544021+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544056+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544087+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544132+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544222+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544222+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544237+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544332+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544332+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544347+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544377+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544382+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544418+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544418+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544458+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544458+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544458+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544458+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544459+00:00", "trade", 13.37, 37.0]
["2026-10-01T19:23:34.544486+00:00", "trade", 13.37, 43.0]
["2026-10-01T19:23:34.544502+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:23:34.544503+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544523+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544548+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544658+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544663+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544698+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544738+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544742+00:00", "trade", 13.36, 87.0]
["2026-10-01T19:23:34.544743+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544808+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544814+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544814+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:23:34.544818+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544818+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544823+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:23:34.544823+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544823+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:23:34.544823+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544823+00:00", "trade", 13.36, 14.0]
["2026-10-01T19:23:34.544823+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544826+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:23:34.544826+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:23:34.544829+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:23:34.544832+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544837+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:23:34.544837+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:23:34.544838+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544838+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544847+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544847+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544847+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:23:34.544851+00:00", "trade", 13.36, 180.0]
["2026-10-01T19:23:34.544854+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544854+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544856+00:00", "trade", 13.36, 160.0]
["2026-10-01T19:23:34.544859+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544859+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544887+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544887+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:23:34.544890+00:00", "trade", 13.36, 900.0]
["2026-10-01T19:23:34.544893+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544893+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544936+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544936+00:00", "trade", 13.36, 900.0]
["2026-10-01T19:23:34.544939+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544941+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.544979+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.544998+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:23:34.545002+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:23:34.545004+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:23:34.545008+00:00", "trade", 13.36, 8.0]
["2026-10-01T19:23:34.545008+00:00", "trade", 13.36, 11.0]
["2026-10-01T19:23:34.545014+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545014+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:23:34.545014+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545019+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545019+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:23:34.545019+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:23:34.545019+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545022+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:23:34.545025+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:23:34.545029+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545034+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545037+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:23:34.545039+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545044+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545054+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545089+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545100+00:00", "trade", 13.36, 34.0]
["2026-10-01T19:23:34.545103+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545103+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:23:34.545107+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:23:34.545112+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:23:34.545112+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545116+00:00", "trade", 13.36, 900.0]
["2026-10-01T19:23:34.545116+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545118+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:23:34.545121+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545144+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545154+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545154+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545157+00:00", "trade", 13.36, 166.0]
["2026-10-01T19:23:34.545164+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545169+00:00", "trade", 13.36, 97.0]
["2026-10-01T19:23:34.545174+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545174+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:23:34.545178+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545178+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545178+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545178+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545178+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545178+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545202+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545234+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545239+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545259+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545260+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545295+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545330+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545385+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545389+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545415+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545425+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545450+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545480+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545485+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545500+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545500+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:23:34.545525+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545536+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545536+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545536+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545585+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545615+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545660+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545690+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545730+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545730+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545735+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545735+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545781+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545786+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545816+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545816+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545821+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545822+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:34.545886+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545916+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545921+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545966+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545971+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.545976+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.546011+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.546141+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.546177+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.546200+00:00", "trade", 13.355, 37.0]
["2026-10-01T19:23:34.546302+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.546377+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.546405+00:00", "trade", 13.37, 42.0]
["2026-10-01T19:23:34.546407+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.546537+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.546728+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.546802+00:00", "trade", 13.37, 8.0]
["2026-10-01T19:23:34.546940+00:00", "trade", 13.36, 97.0]
["2026-10-01T19:23:34.546953+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.547019+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.547059+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.547190+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:23:34.547569+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:23:34.547653+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547656+00:00", "trade", 13.35, 2067.0]
["2026-10-01T19:23:34.547659+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547659+00:00", "trade", 13.35, 16.0]
["2026-10-01T19:23:34.547662+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:34.547665+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:23:34.547665+00:00", "trade", 13.35, 180.0]
["2026-10-01T19:23:34.547668+00:00", "trade", 13.35, 140.0]
["2026-10-01T19:23:34.547677+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:23:34.547680+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:34.547687+00:00", "trade", 13.35, 70.0]
["2026-10-01T19:23:34.547687+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:23:34.547689+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:34.547689+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:34.547690+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.547692+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:34.547696+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:34.547696+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547698+00:00", "trade", 13.35, 121.0]
["2026-10-01T19:23:34.547730+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.547797+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547797+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:34.547797+00:00", "trade", 13.35, 900.0]
["2026-10-01T19:23:34.547812+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:23:34.547815+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:23:34.547819+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:23:34.547819+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547821+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547825+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547825+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547828+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547828+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547834+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547834+00:00", "trade", 13.35, 900.0]
["2026-10-01T19:23:34.547837+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547837+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:34.547843+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:23:34.547881+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.547881+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.547886+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.547909+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547912+00:00", "trade", 13.35, 900.0]
["2026-10-01T19:23:34.547916+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547916+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547921+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:34.547921+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.547975+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.547978+00:00", "trade", 13.35, 686.0]
["2026-10-01T19:23:34.547986+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.548011+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.548056+00:00", "trade", 13.35, 214.0]
["2026-10-01T19:23:34.548071+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.548096+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.548141+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548141+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548181+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548226+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548292+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548382+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548397+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548412+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548417+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548487+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548512+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548527+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548537+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548547+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548607+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548653+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548677+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548698+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548698+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548728+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548738+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548783+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548783+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548813+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548813+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548813+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548818+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548863+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548903+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548943+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548943+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.548964+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:23:34.549009+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:23:34.549098+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.549134+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.549134+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.549184+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.549219+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.549379+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.549419+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.549541+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549548+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549548+00:00", "trade", 13.34, 737.0]
["2026-10-01T19:23:34.549550+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:34.549578+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:23:34.549578+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.549581+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:23:34.549581+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549587+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.549587+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549590+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:34.549590+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.549596+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:23:34.549596+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549596+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.549611+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549680+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:23:34.549680+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549680+00:00", "trade", 13.34, 180.0]
["2026-10-01T19:23:34.549692+00:00", "trade", 13.345, 1218.0]
["2026-10-01T19:23:34.549698+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549698+00:00", "trade", 13.345, 1218.0]
["2026-10-01T19:23:34.549702+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.549704+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.549704+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:23:34.549707+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:23:34.549710+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549710+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:23:34.549713+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549716+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549716+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:23:34.549728+00:00", "trade", 13.34, 344.0]
["2026-10-01T19:23:34.549740+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.549743+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.549815+00:00", "trade", 13.345, 1524.0]
["2026-10-01T19:23:34.549818+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:23:34.549822+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.549822+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:23:34.549827+00:00", "trade", 13.34, 20.0]
["2026-10-01T19:23:34.549830+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:34.549830+00:00", "trade", 13.34, 163.0]
["2026-10-01T19:23:34.549850+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.549858+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:23:34.549858+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549863+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549866+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549869+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.549869+00:00", "trade", 13.34, 720.0]
["2026-10-01T19:23:34.549872+00:00", "trade", 13.34, 160.0]
["2026-10-01T19:23:34.549929+00:00", "trade", 13.345, 10.0]
["2026-10-01T19:23:34.549929+00:00", "trade", 13.345, 5.0]
["2026-10-01T19:23:34.550061+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550146+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550302+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550302+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550302+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550302+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550326+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550341+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550350+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.550350+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.550353+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.550362+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:23:34.550366+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550369+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.550369+00:00", "trade", 13.34, 1100.0]
["2026-10-01T19:23:34.550369+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.550371+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550531+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.550531+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:23:34.550531+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:34.550531+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.550531+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.550532+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550532+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550534+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.550534+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.550537+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:23:34.550546+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.550582+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550622+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550622+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550637+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.550639+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.550644+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.550644+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:23:34.550648+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.550648+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.550648+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.550692+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550697+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550699+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:23:34.550737+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550783+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550863+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550903+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.550938+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.551023+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.551027+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:23:34.551051+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.551057+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.551057+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:23:34.551178+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.551217+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.551219+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:34.551219+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.551219+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.551259+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.551259+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.551314+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.551418+00:00", "trade", 13.35, 14.0]
["2026-10-01T19:23:34.551499+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.551542+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.551545+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.551545+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.551578+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.551650+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.551655+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.551655+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.551660+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.551665+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:34.551665+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.551665+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.551695+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.551700+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.551700+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.551775+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.551785+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.551900+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.551900+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.551935+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.551996+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552000+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552021+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552126+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552131+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552221+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552341+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552416+00:00", "trade", 13.34, 75.0]
["2026-10-01T19:23:34.552421+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552421+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552462+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552462+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552498+00:00", "trade", 13.34, 225.0]
["2026-10-01T19:23:34.552501+00:00", "trade", 13.34, 75.0]
["2026-10-01T19:23:34.552502+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552519+00:00", "trade", 13.34, 1001.0]
["2026-10-01T19:23:34.552534+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.552542+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552542+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552547+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552582+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552622+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552622+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552622+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552627+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552660+00:00", "trade", 13.34, 1000.0]
["2026-10-01T19:23:34.552660+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.552767+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552782+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552903+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552943+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.552983+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.553203+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.553218+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.553291+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:23:34.553298+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.553344+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.553344+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.553361+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:23:34.553416+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:23:34.553416+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:23:34.553419+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.553421+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.553425+00:00", "trade", 13.34, 27.0]
["2026-10-01T19:23:34.553425+00:00", "trade", 13.34, 104.0]
["2026-10-01T19:23:34.553427+00:00", "trade", 13.34, 99.0]
["2026-10-01T19:23:34.553427+00:00", "trade", 13.34, 276.0]
["2026-10-01T19:23:34.553430+00:00", "trade", 13.34, 7.0]
["2026-10-01T19:23:34.553430+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.553430+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:23:34.553469+00:00", "trade", 13.34, 30.0]
["2026-10-01T19:23:34.553469+00:00", "trade", 13.34, 174.0]
["2026-10-01T19:23:34.553472+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.553475+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.553475+00:00", "trade", 13.34, 196.0]
["2026-10-01T19:23:34.553481+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.553481+00:00", "trade", 13.34, 174.0]
["2026-10-01T19:23:34.553481+00:00", "trade", 13.34, 160.0]
["2026-10-01T19:23:34.553484+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.553487+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:23:34.553487+00:00", "trade", 13.34, 174.0]
["2026-10-01T19:23:34.553487+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:23:34.553490+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.553496+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.553505+00:00", "trade", 13.34, 24.0]
["2026-10-01T19:23:34.553509+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553509+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553519+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553519+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553544+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:23:34.553556+00:00", "trade", 13.34, 92.0]
["2026-10-01T19:23:34.553584+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553599+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553604+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553604+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553619+00:00", "trade", 13.34, 16.0]
["2026-10-01T19:23:34.553619+00:00", "trade", 13.34, 161.0]
["2026-10-01T19:23:34.553629+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553646+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:23:34.553668+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.553668+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.553673+00:00", "trade", 13.34, 34.0]
["2026-10-01T19:23:34.553673+00:00", "trade", 13.34, 26.0]
["2026-10-01T19:23:34.553675+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553698+00:00", "trade", 13.34, 720.0]
["2026-10-01T19:23:34.553702+00:00", "trade", 13.34, 173.0]
["2026-10-01T19:23:34.553702+00:00", "trade", 13.34, 7.0]
["2026-10-01T19:23:34.553744+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553749+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.553820+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.553900+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.553900+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554000+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554005+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554100+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554125+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554128+00:00", "trade", 13.34, 762.0]
["2026-10-01T19:23:34.554128+00:00", "trade", 13.33, 90.0]
["2026-10-01T19:23:34.554140+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554173+00:00", "trade", 13.345, 1524.0]
["2026-10-01T19:23:34.554179+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:23:34.554179+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.554181+00:00", "trade", 13.34, 170.0]
["2026-10-01T19:23:34.554181+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554181+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554181+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554185+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554185+00:00", "trade", 13.34, 203.0]
["2026-10-01T19:23:34.554188+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:23:34.554188+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554191+00:00", "trade", 13.345, 762.0]
["2026-10-01T19:23:34.554191+00:00", "trade", 13.34, 198.0]
["2026-10-01T19:23:34.554195+00:00", "trade", 13.34, 1100.0]
["2026-10-01T19:23:34.554195+00:00", "trade", 13.34, 103.0]
["2026-10-01T19:23:34.554201+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554201+00:00", "trade", 13.34, 92.0]
["2026-10-01T19:23:34.554201+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554206+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554206+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554206+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554209+00:00", "trade", 13.34, 1100.0]
["2026-10-01T19:23:34.554209+00:00", "trade", 13.34, 60.0]
["2026-10-01T19:23:34.554212+00:00", "trade", 13.33, 2355.0]
["2026-10-01T19:23:34.554212+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:23:34.554216+00:00", "trade", 13.33, 3.0]
["2026-10-01T19:23:34.554216+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:34.554218+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554221+00:00", "trade", 13.34, 32.0]
["2026-10-01T19:23:34.554221+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.554221+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554224+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554224+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:23:34.554227+00:00", "trade", 13.34, 197.0]
["2026-10-01T19:23:34.554227+00:00", "trade", 13.34, 101.0]
["2026-10-01T19:23:34.554230+00:00", "trade", 13.34, 75.0]
["2026-10-01T19:23:34.554230+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554230+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554230+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554233+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.554233+00:00", "trade", 13.33, 1100.0]
["2026-10-01T19:23:34.554233+00:00", "trade", 13.33, 88.0]
["2026-10-01T19:23:34.554236+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.554236+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.554236+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554236+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.34, 199.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.34, 163.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.34, 195.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.34, 29.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.34, 174.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.554316+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:23:34.554319+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554319+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:23:34.554323+00:00", "trade", 13.34, 161.0]
["2026-10-01T19:23:34.554323+00:00", "trade", 13.34, 24.0]
["2026-10-01T19:23:34.554323+00:00", "trade", 13.34, 609.0]
["2026-10-01T19:23:34.554327+00:00", "trade", 13.34, 82.0]
["2026-10-01T19:23:34.554327+00:00", "trade", 13.345, 1218.0]
["2026-10-01T19:23:34.554332+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554332+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.554332+00:00", "trade", 13.345, 1218.0]
["2026-10-01T19:23:34.554336+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554336+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554342+00:00", "trade", 13.34, 162.0]
["2026-10-01T19:23:34.554342+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554342+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:23:34.554347+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554347+00:00", "trade", 13.34, 159.0]
["2026-10-01T19:23:34.554347+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554350+00:00", "trade", 13.34, 198.0]
["2026-10-01T19:23:34.554350+00:00", "trade", 13.34, 194.0]
["2026-10-01T19:23:34.554353+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554357+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554357+00:00", "trade", 13.34, 59.0]
["2026-10-01T19:23:34.554360+00:00", "trade", 13.34, 59.0]
["2026-10-01T19:23:34.554360+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554365+00:00", "trade", 13.34, 11.0]
["2026-10-01T19:23:34.554365+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554365+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554369+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554369+00:00", "trade", 13.34, 30.0]
["2026-10-01T19:23:34.554374+00:00", "trade", 13.34, 522.0]
["2026-10-01T19:23:34.554374+00:00", "trade", 13.34, 82.0]
["2026-10-01T19:23:34.554374+00:00", "trade", 13.34, 16.0]
["2026-10-01T19:23:34.554380+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554380+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554380+00:00", "trade", 13.34, 26.0]
["2026-10-01T19:23:34.554384+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.554384+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:23:34.554390+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554390+00:00", "trade", 13.34, 152.0]
["2026-10-01T19:23:34.554390+00:00", "trade", 13.34, 27.0]
["2026-10-01T19:23:34.554392+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554396+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:23:34.554396+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554401+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554401+00:00", "trade", 13.345, 1524.0]
["2026-10-01T19:23:34.554409+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.554409+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:23:34.554409+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:23:34.554413+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554413+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554413+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.554416+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.554416+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554420+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554420+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.554426+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.554426+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554431+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.554431+00:00", "trade", 13.34, 720.0]
["2026-10-01T19:23:34.554432+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554435+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554435+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:34.554441+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.554441+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:23:34.554446+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:34.554446+00:00", "trade", 13.34, 76.0]
["2026-10-01T19:23:34.554446+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554451+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554451+00:00", "trade", 13.33, 1900.0]
["2026-10-01T19:23:34.554456+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554456+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554456+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554458+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:23:34.554461+00:00", "trade", 13.33, 2072.0]
["2026-10-01T19:23:34.554461+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:23:34.554465+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554465+00:00", "trade", 13.33, 720.0]
["2026-10-01T19:23:34.554472+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:23:34.554472+00:00", "trade", 13.34, 26.0]
["2026-10-01T19:23:34.554472+00:00", "trade", 13.34, 195.0]
["2026-10-01T19:23:34.554472+00:00", "trade", 13.34, 173.0]
["2026-10-01T19:23:34.554472+00:00", "trade", 13.33, 1077.0]
["2026-10-01T19:23:34.554476+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554476+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554476+00:00", "trade", 13.34, 1100.0]
["2026-10-01T19:23:34.554480+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:23:34.554480+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554483+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554483+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554483+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554483+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554485+00:00", "trade", 13.34, 158.0]
["2026-10-01T19:23:34.554485+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554488+00:00", "trade", 13.34, 198.0]
["2026-10-01T19:23:34.554488+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554488+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:34.554492+00:00", "trade", 13.34, 196.0]
["2026-10-01T19:23:34.554492+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:23:34.554492+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.554495+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554495+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:34.554501+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:23:34.554501+00:00", "trade", 13.33, 154.0]
["2026-10-01T19:23:34.554501+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:34.554501+00:00", "trade", 13.33, 335.0]
["2026-10-01T19:23:34.554501+00:00", "trade", 13.33, 700.0]
["2026-10-01T19:23:34.554506+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554507+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554507+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554507+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554507+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554507+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554512+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554512+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554512+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554516+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:34.554516+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:23:34.554519+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554521+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554525+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554549+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554549+00:00", "trade", 13.34, 24.0]
["2026-10-01T19:23:34.554567+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554573+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554573+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554573+00:00", "trade", 13.34, 442.0]
["2026-10-01T19:23:34.554605+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554605+00:00", "trade", 13.345, 76.0]
["2026-10-01T19:23:34.554622+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554630+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:23:34.554660+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554662+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554690+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.554690+00:00", "trade", 13.34, 1600.0]
["2026-10-01T19:23:34.554696+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:34.554696+00:00", "trade", 13.34, 3200.0]
["2026-10-01T19:23:34.554702+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:34.554702+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.554702+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554705+00:00", "trade", 13.34, 800.0]
["2026-10-01T19:23:34.554729+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:34.554729+00:00", "trade", 13.33, 75.0]
["2026-10-01T19:23:34.554732+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554732+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:34.554737+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.554737+00:00", "trade", 13.33, 1200.0]
["2026-10-01T19:23:34.554742+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:34.554742+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:34.554742+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554744+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.554777+00:00", "trade", 13.34, 85.0]
["2026-10-01T19:23:34.554780+00:00", "trade", 13.33, 2600.0]
["2026-10-01T19:23:34.554782+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554784+00:00", "trade", 13.34, 195.0]
["2026-10-01T19:23:34.554784+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:34.554786+00:00", "trade", 13.33, 720.0]
["2026-10-01T19:23:34.554786+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.554789+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:23:34.554810+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:23:34.554820+00:00", "trade", 13.345, 762.0]
["2026-10-01T19:23:34.554822+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.554849+00:00", "trade", 13.345, 481.0]
["2026-10-01T19:23:34.554879+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554885+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:23:34.554903+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.554981+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.554987+00:00", "trade", 13.34, 45.0]
["2026-10-01T19:23:34.554987+00:00", "trade", 13.34, 27.0]
["2026-10-01T19:23:34.555014+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.555023+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555033+00:00", "trade", 13.34, 157.0]
["2026-10-01T19:23:34.555058+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555067+00:00", "trade", 13.34, 49.0]
["2026-10-01T19:23:34.555069+00:00", "trade", 13.34, 51.0]
["2026-10-01T19:23:34.555103+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555138+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:34.555143+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555153+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555178+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555195+00:00", "trade", 13.34, 143.0]
["2026-10-01T19:23:34.555248+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555258+00:00", "trade", 13.345, 762.0]
["2026-10-01T19:23:34.555303+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555323+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555338+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555353+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555360+00:00", "trade", 13.34, 49.0]
["2026-10-01T19:23:34.555378+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:23:34.555417+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.555493+00:00", "trade", 13.34, 76.0]
["2026-10-01T19:23:34.555524+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555535+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.555544+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555619+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.555640+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.555643+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.555646+00:00", "trade", 13.34, 157.0]
["2026-10-01T19:23:34.555652+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.555660+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555664+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555674+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555779+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555785+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555802+00:00", "trade", 13.34, 15.0]
["2026-10-01T19:23:34.555806+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.555809+00:00", "trade", 13.34, 51.0]
["2026-10-01T19:23:34.555809+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:34.555815+00:00", "trade", 13.34, 51.0]
["2026-10-01T19:23:34.555815+00:00", "trade", 13.34, 49.0]
["2026-10-01T19:23:34.555815+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.555821+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.555905+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.555980+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.556106+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:34.556110+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.556110+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.556113+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.556113+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.556185+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.556256+00:00", "trade", 13.34, 157.0]
["2026-10-01T19:23:34.556256+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.556263+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.556265+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:23:34.556265+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.556281+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.556296+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.556346+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.556386+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.556386+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.556461+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.556571+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.556621+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.556646+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.556671+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.556696+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.556882+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.557188+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.557706+00:00", "trade", 13.34, 1400.0]
["2026-10-01T19:23:34.557973+00:00", "trade", 13.34, 157.0]
["2026-10-01T19:23:34.557975+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.557985+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.557986+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.558080+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558110+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558157+00:00", "trade", 13.34, 29.0]
["2026-10-01T19:23:34.558265+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558621+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558621+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558656+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558656+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558741+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558772+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558772+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558772+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558776+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558817+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558817+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.558942+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.559223+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.559390+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:23:34.559453+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:23:34.559513+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.559904+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.560105+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.560105+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.560376+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:34.560376+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:34.560380+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:34.560383+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.560388+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560388+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.560388+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560391+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560391+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.560391+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.560424+00:00", "trade", 13.335, 1218.0]
["2026-10-01T19:23:34.560424+00:00", "trade", 13.335, 1218.0]
["2026-10-01T19:23:34.560430+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.560433+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560437+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:34.560443+00:00", "trade", 13.33, 157.0]
["2026-10-01T19:23:34.560445+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.560448+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560448+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560451+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:23:34.560454+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:34.560497+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560632+00:00", "trade", 13.335, 1524.0]
["2026-10-01T19:23:34.560636+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:34.560636+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:34.560639+00:00", "trade", 13.33, 30.0]
["2026-10-01T19:23:34.560639+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.560644+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560644+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560647+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560647+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:34.560671+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560671+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560674+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560771+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:34.560892+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.560892+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.560943+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:34.560943+00:00", "trade", 13.33, 1500.0]
["2026-10-01T19:23:34.560945+00:00", "trade", 13.33, 700.0]
["2026-10-01T19:23:34.560948+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:34.560963+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.560963+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.560963+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:34.560969+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560969+00:00", "trade", 13.33, 189.0]
["2026-10-01T19:23:34.560969+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.560981+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:23:34.560984+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:34.560984+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:34.561022+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561027+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561056+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:34.561067+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561067+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561074+00:00", "trade", 13.335, 1200.0]
["2026-10-01T19:23:34.561101+00:00", "trade", 13.335, 521.0]
["2026-10-01T19:23:34.561107+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561207+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561207+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561222+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561233+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:34.561338+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561338+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561378+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561450+00:00", "trade", 13.33, 525.0]
["2026-10-01T19:23:34.561454+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:34.561456+00:00", "trade", 13.33, 189.0]
["2026-10-01T19:23:34.561459+00:00", "trade", 13.33, 48.0]
["2026-10-01T19:23:34.561462+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.561462+00:00", "trade", 13.33, 800.0]
["2026-10-01T19:23:34.561468+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561469+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561469+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561469+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.561469+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:34.561471+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:34.561471+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:34.561495+00:00", "trade", 13.335, 1400.0]
["2026-10-01T19:23:34.561498+00:00", "trade", 13.33, 72.0]
["2026-10-01T19:23:34.561498+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561498+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561502+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.561504+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.561511+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561514+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561516+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561522+00:00", "trade", 13.33, 88.0]
["2026-10-01T19:23:34.561525+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561528+00:00", "trade", 13.33, 759.0]
["2026-10-01T19:23:34.561543+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561613+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561615+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.561623+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561688+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561698+00:00", "trade", 13.335, 1524.0]
["2026-10-01T19:23:34.561698+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561702+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561702+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561704+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561706+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.561709+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.561709+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:34.561712+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561712+00:00", "trade", 13.33, 284.0]
["2026-10-01T19:23:34.561715+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561715+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:34.561739+00:00", "trade", 13.33, 74.0]
["2026-10-01T19:23:34.561739+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561745+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.561749+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561784+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561787+00:00", "trade", 13.335, 74.0]
["2026-10-01T19:23:34.561819+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.561904+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562009+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562009+00:00", "trade", 13.33, 3600.0]
["2026-10-01T19:23:34.562015+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562021+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562021+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.562034+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:34.562034+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562036+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.562060+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562060+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562064+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562069+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562140+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562140+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562140+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562140+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562175+00:00", "trade", 13.33, 189.0]
["2026-10-01T19:23:34.562199+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562205+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562205+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562205+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562208+00:00", "trade", 13.335, 1400.0]
["2026-10-01T19:23:34.562208+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562208+00:00", "trade", 13.33, 255.0]
["2026-10-01T19:23:34.562210+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562214+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.562214+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562214+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562217+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562256+00:00", "trade", 13.335, 1311.0]
["2026-10-01T19:23:34.562271+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.562277+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562281+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.562284+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562284+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562289+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562289+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562289+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562292+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562298+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562298+00:00", "trade", 13.33, 112.0]
["2026-10-01T19:23:34.562301+00:00", "trade", 13.33, 1800.0]
["2026-10-01T19:23:34.562304+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.562310+00:00", "trade", 13.33, 150.0]
["2026-10-01T19:23:34.562316+00:00", "trade", 13.33, 1041.0]
["2026-10-01T19:23:34.562385+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562425+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562425+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562480+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562482+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:34.562482+00:00", "trade", 13.335, 44.0]
["2026-10-01T19:23:34.562486+00:00", "trade", 13.33, 74.0]
["2026-10-01T19:23:34.562487+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562490+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562491+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562491+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.562496+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.562496+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.562496+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562500+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562500+00:00", "trade", 13.33, 189.0]
["2026-10-01T19:23:34.562500+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562502+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562502+00:00", "trade", 13.33, 150.0]
["2026-10-01T19:23:34.562535+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562541+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562541+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562541+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562581+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562581+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562611+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562611+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562731+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562731+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562736+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562762+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562764+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562782+00:00", "trade", 13.33, 1400.0]
["2026-10-01T19:23:34.562782+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562785+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:34.562821+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562826+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562871+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562902+00:00", "trade", 13.33, 645.0]
["2026-10-01T19:23:34.562905+00:00", "trade", 13.33, 398.0]
["2026-10-01T19:23:34.562923+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.562927+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562927+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562929+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562929+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562933+00:00", "trade", 13.33, 197.0]
["2026-10-01T19:23:34.562933+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.562941+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562965+00:00", "trade", 13.33, 197.0]
["2026-10-01T19:23:34.562965+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562965+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562965+00:00", "trade", 13.33, 582.0]
["2026-10-01T19:23:34.562972+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562977+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562980+00:00", "trade", 13.33, 135.0]
["2026-10-01T19:23:34.562987+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562990+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562992+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.562995+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:34.562995+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.562999+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563004+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563047+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563062+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563101+00:00", "trade", 13.33, 150.0]
["2026-10-01T19:23:34.563122+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563185+00:00", "trade", 13.33, 135.0]
["2026-10-01T19:23:34.563187+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563187+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563188+00:00", "trade", 13.33, 44.0]
["2026-10-01T19:23:34.563192+00:00", "trade", 13.33, 197.0]
["2026-10-01T19:23:34.563192+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.563192+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563192+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563192+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563197+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.563197+00:00", "trade", 13.33, 150.0]
["2026-10-01T19:23:34.563197+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563197+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563200+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563277+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563297+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563297+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563337+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563352+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563462+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563468+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563468+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563468+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563483+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563483+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563488+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563503+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:34.563568+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:34.563568+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:34.563600+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563600+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563600+00:00", "trade", 13.33, 163.0]
["2026-10-01T19:23:34.563600+00:00", "trade", 13.33, 37.0]
["2026-10-01T19:23:34.563612+00:00", "trade", 13.33, 169.0]
["2026-10-01T19:23:34.563612+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563618+00:00", "trade", 13.33, 162.0]
["2026-10-01T19:23:34.563618+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:34.563623+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:34.563624+00:00", "trade", 13.33, 599.0]
["2026-10-01T19:23:34.563627+00:00", "trade", 13.33, 3.0]
["2026-10-01T19:23:34.563630+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:23:34.563636+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563639+00:00", "trade", 13.33, 16.0]
["2026-10-01T19:23:34.563642+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:23:34.563657+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:23:34.563660+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:34.563660+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:34.563663+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:34.563664+00:00", "trade", 13.33, 117.0]
["2026-10-01T19:23:34.563664+00:00", "trade", 13.33, 71.0]
["2026-10-01T19:23:34.563666+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563668+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:34.563669+00:00", "trade", 13.33, 32.0]
["2026-10-01T19:23:34.563669+00:00", "trade", 13.33, 123.0]
["2026-10-01T19:23:34.563673+00:00", "trade", 13.33, 6.0]
["2026-10-01T19:23:34.563673+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.563673+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:34.563676+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.563676+00:00", "trade", 13.33, 159.0]
["2026-10-01T19:23:34.563698+00:00", "quote", 13.32, 13.34]
["2026-10-01T19:23:34.563703+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:34.563703+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563723+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563728+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563733+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563738+00:00", "trade", 13.33, 165.0]
["2026-10-01T19:23:34.563738+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563738+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563738+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563742+00:00", "trade", 13.33, 26.0]
["2026-10-01T19:23:34.563743+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563743+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563743+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563779+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563794+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563794+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563796+00:00", "trade", 13.33, 181.0]
["2026-10-01T19:23:34.563796+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:34.563799+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563799+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563799+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563803+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563803+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563805+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563805+00:00", "trade", 13.33, 74.0]
["2026-10-01T19:23:34.563805+00:00", "trade", 13.33, 162.0]
["2026-10-01T19:23:34.563805+00:00", "trade", 13.33, 37.0]
["2026-10-01T19:23:34.563807+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.563810+00:00", "trade", 13.33, 720.0]
["2026-10-01T19:23:34.563828+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563828+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563839+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563839+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563839+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563844+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563844+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563850+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563850+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563853+00:00", "trade", 13.33, 720.0]
["2026-10-01T19:23:34.563856+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563856+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563859+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563859+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563859+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563863+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.563863+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:34.563863+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563864+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563864+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563864+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563868+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563868+00:00", "trade", 13.33, 74.0]
["2026-10-01T19:23:34.563868+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.563874+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:23:34.563877+00:00", "trade", 13.33, 190.0]
["2026-10-01T19:23:34.563883+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.563914+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.563984+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.563989+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.564064+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.564064+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.564104+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.564104+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.564119+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.564129+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.564129+00:00", "trade", 13.33, 462.0]
["2026-10-01T19:23:34.564139+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.564139+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.564139+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.564149+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:34.564189+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564189+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564216+00:00", "trade", 13.33, 75.0]
["2026-10-01T19:23:34.564220+00:00", "trade", 13.335, 1400.0]
["2026-10-01T19:23:34.564223+00:00", "trade", 13.33, 240.0]
["2026-10-01T19:23:34.564225+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564226+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.564229+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564232+00:00", "trade", 13.33, 104.0]
["2026-10-01T19:23:34.564232+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564232+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564235+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564249+00:00", "trade", 13.33, 75.0]
["2026-10-01T19:23:34.564255+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564285+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564285+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564286+00:00", "trade", 13.33, 314.0]
["2026-10-01T19:23:34.564286+00:00", "trade", 13.33, 169.0]
["2026-10-01T19:23:34.564286+00:00", "trade", 13.33, 162.0]
["2026-10-01T19:23:34.564286+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.564286+00:00", "trade", 13.33, 159.0]
["2026-10-01T19:23:34.564286+00:00", "trade", 13.33, 162.0]
["2026-10-01T19:23:34.564286+00:00", "trade", 13.33, 27.0]
["2026-10-01T19:23:34.564289+00:00", "trade", 13.33, 3.0]
["2026-10-01T19:23:34.564290+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564290+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564290+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564292+00:00", "trade", 13.33, 181.0]
["2026-10-01T19:23:34.564295+00:00", "trade", 13.33, 32.0]
["2026-10-01T19:23:34.564298+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564307+00:00", "trade", 13.33, 27.0]
["2026-10-01T19:23:34.564307+00:00", "trade", 13.33, 63.0]
["2026-10-01T19:23:34.564313+00:00", "trade", 13.33, 16.0]
["2026-10-01T19:23:34.564316+00:00", "trade", 13.33, 37.0]
["2026-10-01T19:23:34.564322+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564322+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564340+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564352+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564375+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564419+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:34.564421+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:34.564424+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564428+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564428+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.564430+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564455+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564460+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564490+00:00", "trade", 13.33, 162.0]
["2026-10-01T19:23:34.564490+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564490+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564490+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564496+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564497+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564497+00:00", "trade", 13.33, 190.0]
["2026-10-01T19:23:34.564500+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564500+00:00", "trade", 13.33, 6.0]
["2026-10-01T19:23:34.564500+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564505+00:00", "trade", 13.33, 71.0]
["2026-10-01T19:23:34.564505+00:00", "trade", 13.33, 1100.0]
["2026-10-01T19:23:34.564505+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564505+00:00", "trade", 13.33, 196.0]
["2026-10-01T19:23:34.564508+00:00", "trade", 13.33, 1509.0]
["2026-10-01T19:23:34.564545+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564576+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564585+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564590+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564756+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564756+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564782+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.564866+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564881+00:00", "trade", 13.33, 174.0]
["2026-10-01T19:23:34.564926+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564946+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.564956+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.564956+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:34.565025+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:34.565027+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565029+00:00", "trade", 13.33, 30.0]
["2026-10-01T19:23:34.565031+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565037+00:00", "trade", 13.33, 16.0]
["2026-10-01T19:23:34.565046+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565051+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565097+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565162+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565185+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.565185+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.565191+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:34.565191+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:34.565194+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:34.565222+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565236+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.565257+00:00", "trade", 13.33, 174.0]
["2026-10-01T19:23:34.565257+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.565260+00:00", "trade", 13.33, 61.0]
["2026-10-01T19:23:34.565342+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565457+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565487+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565503+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565513+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565543+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565578+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565642+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.565642+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.565696+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.565696+00:00", "trade", 13.33, 1400.0]
["2026-10-01T19:23:34.565699+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.565699+00:00", "trade", 13.33, 4100.0]
["2026-10-01T19:23:34.565732+00:00", "trade", 13.33, 84.0]
["2026-10-01T19:23:34.565735+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.565741+00:00", "trade", 13.32, 175.0]
["2026-10-01T19:23:34.565743+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565823+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565989+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.565989+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.566108+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:34.566108+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:34.566144+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.566159+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.566185+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.566189+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.566194+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.566254+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.566385+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.566735+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.566857+00:00", "trade", 13.375, 150.0]
["2026-10-01T19:23:34.566866+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.566990+00:00", "trade", 13.33, 51.0]
["2026-10-01T19:23:34.567066+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.567176+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.567292+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.567425+00:00", "trade", 13.3315, 7.0]
["2026-10-01T19:23:34.567507+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.567527+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.567582+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.567823+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.569542+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.570189+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.573082+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:34.573085+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:23:34.573088+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.573090+00:00", "trade", 13.34, 1100.0]
["2026-10-01T19:23:34.573093+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.573097+00:00", "trade", 13.34, 266.0]
["2026-10-01T19:23:34.573097+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:23:34.573097+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.573099+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.573166+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:34.573166+00:00", "trade", 13.34, 222.0]
["2026-10-01T19:23:34.573172+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.573172+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.573172+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:23:34.573175+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.573175+00:00", "trade", 13.34, 228.0]
["2026-10-01T19:23:34.573196+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:23:34.573485+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.573488+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:23:34.573492+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.573492+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:23:34.573496+00:00", "trade", 13.34, 497.0]
["2026-10-01T19:23:34.573508+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.573512+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.573626+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:23:34.573629+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.573656+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:34.573659+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.573662+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:23:34.573665+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.573669+00:00", "trade", 13.34, 34.0]
["2026-10-01T19:23:34.573669+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.573669+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:23:34.573674+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.573680+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.573713+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.573753+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.573779+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:34.573827+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.573930+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.574002+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.574003+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:34.574005+00:00", "trade", 13.34, 1000.0]
["2026-10-01T19:23:34.574008+00:00", "trade", 13.34, 730.0]
["2026-10-01T19:23:34.574033+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574033+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574033+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574038+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574043+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574158+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574161+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:34.574173+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574173+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574188+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574224+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574248+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574288+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574293+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574293+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:34.574299+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:34.574299+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.574308+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.574364+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.574524+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.574574+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.574830+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.574870+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.575191+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.575191+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.575506+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.575907+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.576859+00:00", "trade", 13.335, 5.0]
["2026-10-01T19:23:34.577501+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.578268+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.578293+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.578388+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.578709+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.578829+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.587588+00:00", "trade", 13.3417, 900.0]
["2026-10-01T19:23:34.592517+00:00", "trade", 13.342, 1200.0]
["2026-10-01T19:23:34.664378+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.666159+00:00", "trade", 13.345, 20.0]
["2026-10-01T19:23:34.681864+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.682346+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.682346+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.775969+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.807688+00:00", "trade", 13.345, 1400.0]
["2026-10-01T19:23:34.809778+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:23:34.812887+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:23:34.813020+00:00", "trade", 13.35, 278.0]
["2026-10-01T19:23:34.813023+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:23:34.813026+00:00", "trade", 13.35, 117.0]
["2026-10-01T19:23:34.813062+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:23:34.813075+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:23:34.813104+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.813119+00:00", "trade", 13.35, 458.0]
["2026-10-01T19:23:34.813155+00:00", "trade", 13.35, 1100.0]
["2026-10-01T19:23:34.813155+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:34.813245+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:34.813374+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:34.813374+00:00", "trade", 13.35, 9.0]
["2026-10-01T19:23:34.813381+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:23:34.813387+00:00", "trade", 13.35, 52.0]
["2026-10-01T19:23:34.813387+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.813390+00:00", "trade", 13.35, 56.0]
["2026-10-01T19:23:34.813390+00:00", "trade", 13.35, 92.0]
["2026-10-01T19:23:34.813432+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:23:34.813438+00:00", "trade", 13.35, 48.0]
["2026-10-01T19:23:34.813441+00:00", "trade", 13.35, 144.0]
["2026-10-01T19:23:34.813441+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.813453+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.813453+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.813458+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.813468+00:00", "trade", 13.35, 191.0]
["2026-10-01T19:23:34.813468+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.813503+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:34.813547+00:00", "trade", 13.35, 52.0]
["2026-10-01T19:23:34.813561+00:00", "trade", 13.345, 111.0]
["2026-10-01T19:23:34.813573+00:00", "trade", 13.345, 489.0]
["2026-10-01T19:23:34.813608+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.813633+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.813653+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.813658+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.813668+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.813668+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.813693+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.813698+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.813698+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.813718+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.813723+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:34.813743+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.813778+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.813784+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.813894+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.813899+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.813969+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814024+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814054+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814100+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814100+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814104+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814104+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814265+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814270+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814305+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814322+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.814385+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814406+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:34.814420+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814420+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814420+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814460+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814465+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814470+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814706+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.814866+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.815147+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.815147+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.815347+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.816385+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.818826+00:00", "trade", 13.355, 762.0]
["2026-10-01T19:23:34.820952+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:23:34.869783+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:34.870804+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.917530+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.917535+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:34.944231+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:23:34.977240+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:23:34.995526+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.037543+00:00", "trade", 13.3595, 737.0]
["2026-10-01T19:23:35.038899+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.104986+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.148209+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.244649+00:00", "trade", 13.355, 11.0]
["2026-10-01T19:23:35.245437+00:00", "trade", 13.35, 737.0]
["2026-10-01T19:23:35.246483+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.246924+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.247052+00:00", "trade", 13.355, 400.0]
["2026-10-01T19:23:35.248047+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.250023+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:23:35.251961+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.341399+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.482044+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.510492+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.613246+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.716717+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:35.848160+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:36.137659+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:36.138095+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:36.142875+00:00", "trade", 13.352, 19.0]
["2026-10-01T19:23:36.256398+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:23:36.335440+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:36.335921+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:36.353002+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:36.454679+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:36.899743+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:37.354735+00:00", "trade", 13.3522, 1.0]
["2026-10-01T19:23:37.959209+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:38.568354+00:00", "trade", 13.355, 22.0]
["2026-10-01T19:23:38.791360+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:38.791836+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:38.829641+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:38.935127+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:38.938360+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:39.076855+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:39.082256+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:23:39.084873+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:23:39.549685+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:39.629750+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:39.630191+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:39.740429+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:39.740905+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:39.762797+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:39.895678+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:40.427730+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:40.594628+00:00", "trade", 13.3455, 17.0]
["2026-10-01T19:23:40.719745+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:40.719770+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:40.724626+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:40.934401+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:23:40.971429+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:41.015467+00:00", "trade", 13.3684, 100.0]
["2026-10-01T19:23:41.520766+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:41.542333+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:42.872163+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:43.258692+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:43.259129+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:44.594767+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:44.594802+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:44.595203+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:44.595524+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:45.202860+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:45.889684+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:46.025572+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:23:47.638316+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:48.160404+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:48.328287+00:00", "trade", 13.355, 631.0]
["2026-10-01T19:23:48.374794+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:48.612114+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:49.251857+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:23:49.265484+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:49.365677+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:49.467028+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:49.522125+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:49.651768+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:49.888446+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:49.937754+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:49.938701+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:49.939182+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:50.038980+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:50.107523+00:00", "trade", 13.355, 20.0]
["2026-10-01T19:23:50.218031+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:50.229875+00:00", "trade", 13.3528, 70.0]
["2026-10-01T19:23:50.343635+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:51.255650+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:52.144100+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:52.247932+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:52.870800+00:00", "trade", 13.3654, 200.0]
["2026-10-01T19:23:53.422919+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:53.422935+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:53.423345+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:53.423410+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:53.423431+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:23:53.423450+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:53.423831+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:53.423846+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:53.432957+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:53.432962+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:54.284284+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:54.438566+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:54.449407+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:23:54.539543+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:23:54.580053+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:54.606320+00:00", "trade", 13.355, 700.0]
["2026-10-01T19:23:54.795591+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:55.076155+00:00", "trade", 13.3635, 100.0]
["2026-10-01T19:23:56.049193+00:00", "trade", 13.354, 50.0]
["2026-10-01T19:23:56.145512+00:00", "trade", 13.3654, 70.0]
["2026-10-01T19:23:56.388522+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:57.620676+00:00", "trade", 13.355, 10.0]
["2026-10-01T19:23:59.695398+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:23:59.846968+00:00", "trade", 13.355, 4100.0]
["2026-10-01T19:23:59.846971+00:00", "trade", 13.35, 50.0]
["2026-10-01T19:23:59.846974+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:59.846974+00:00", "trade", 13.35, 50.0]
["2026-10-01T19:23:59.846977+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.846977+00:00", "trade", 13.35, 259.0]
["2026-10-01T19:23:59.846980+00:00", "trade", 13.35, 1800.0]
["2026-10-01T19:23:59.847016+00:00", "trade", 13.355, 1400.0]
["2026-10-01T19:23:59.847020+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:23:59.847022+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.847026+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:59.847026+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:23:59.847028+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:59.847029+00:00", "trade", 13.35, 3600.0]
["2026-10-01T19:23:59.847031+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847034+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.847034+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847037+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:23:59.847037+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.847040+00:00", "trade", 13.35, 1800.0]
["2026-10-01T19:23:59.847050+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:23:59.847052+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:23:59.847076+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:23:59.847083+00:00", "trade", 13.355, 800.0]
["2026-10-01T19:23:59.847085+00:00", "trade", 13.35, 140.0]
["2026-10-01T19:23:59.847098+00:00", "trade", 13.355, 1100.0]
["2026-10-01T19:23:59.847101+00:00", "trade", 13.355, 1400.0]
["2026-10-01T19:23:59.847103+00:00", "trade", 13.355, 132.0]
["2026-10-01T19:23:59.847107+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.847107+00:00", "trade", 13.35, 12.0]
["2026-10-01T19:23:59.847112+00:00", "trade", 13.35, 17.0]
["2026-10-01T19:23:59.847112+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847112+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847116+00:00", "trade", 13.35, 30.0]
["2026-10-01T19:23:59.847119+00:00", "trade", 13.355, 1400.0]
["2026-10-01T19:23:59.847122+00:00", "trade", 13.35, 1800.0]
["2026-10-01T19:23:59.847122+00:00", "trade", 13.35, 1800.0]
["2026-10-01T19:23:59.847125+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847125+00:00", "trade", 13.35, 155.0]
["2026-10-01T19:23:59.847128+00:00", "trade", 13.35, 244.0]
["2026-10-01T19:23:59.847130+00:00", "trade", 13.35, 1200.0]
["2026-10-01T19:23:59.847149+00:00", "trade", 13.355, 2.0]
["2026-10-01T19:23:59.847158+00:00", "trade", 13.355, 1400.0]
["2026-10-01T19:23:59.847158+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.847158+00:00", "trade", 13.35, 37.0]
["2026-10-01T19:23:59.847158+00:00", "trade", 13.35, 14.0]
["2026-10-01T19:23:59.847158+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:23:59.847158+00:00", "trade", 13.35, 1800.0]
["2026-10-01T19:23:59.847161+00:00", "trade", 13.35, 162.0]
["2026-10-01T19:23:59.847161+00:00", "trade", 13.355, 8.0]
["2026-10-01T19:23:59.847164+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:23:59.847170+00:00", "trade", 13.35, 216.0]
["2026-10-01T19:23:59.847170+00:00", "trade", 13.355, 1100.0]
["2026-10-01T19:23:59.847188+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:23:59.847200+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847203+00:00", "trade", 13.355, 10.0]
["2026-10-01T19:23:59.847203+00:00", "trade", 13.355, 1400.0]
["2026-10-01T19:23:59.847206+00:00", "trade", 13.35, 192.0]
["2026-10-01T19:23:59.847209+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:59.847212+00:00", "trade", 13.355, 97.0]
["2026-10-01T19:23:59.847218+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.847221+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:23:59.847221+00:00", "trade", 13.35, 1800.0]
["2026-10-01T19:23:59.847227+00:00", "trade", 13.35, 98.0]
["2026-10-01T19:23:59.847227+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.847227+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:23:59.847227+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.847236+00:00", "trade", 13.355, 1163.0]
["2026-10-01T19:23:59.847242+00:00", "trade", 13.355, 2.0]
["2026-10-01T19:23:59.847249+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:23:59.847254+00:00", "trade", 13.35, 125.0]
["2026-10-01T19:23:59.847263+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:23:59.847275+00:00", "trade", 13.355, 762.0]
["2026-10-01T19:23:59.847275+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847281+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847285+00:00", "trade", 13.355, 1400.0]
["2026-10-01T19:23:59.847285+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847288+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847288+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:23:59.847293+00:00", "trade", 13.35, 1800.0]
["2026-10-01T19:23:59.847293+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.847302+00:00", "trade", 13.34, 250.0]
["2026-10-01T19:23:59.847302+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847305+00:00", "trade", 13.355, 638.0]
["2026-10-01T19:23:59.847308+00:00", "trade", 13.35, 87.0]
["2026-10-01T19:23:59.847308+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847314+00:00", "trade", 13.35, 562.0]
["2026-10-01T19:23:59.847314+00:00", "trade", 13.35, 1200.0]
["2026-10-01T19:23:59.847314+00:00", "trade", 13.35, 87.0]
["2026-10-01T19:23:59.847314+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.847317+00:00", "trade", 13.355, 4.0]
["2026-10-01T19:23:59.847317+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847320+00:00", "trade", 13.355, 282.0]
["2026-10-01T19:23:59.847320+00:00", "trade", 13.35, 103.0]
["2026-10-01T19:23:59.847324+00:00", "trade", 13.35, 19.0]
["2026-10-01T19:23:59.847324+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847329+00:00", "trade", 13.35, 163.0]
["2026-10-01T19:23:59.847329+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847335+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847335+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:23:59.847339+00:00", "trade", 13.35, 1098.0]
["2026-10-01T19:23:59.847341+00:00", "trade", 13.35, 87.0]
["2026-10-01T19:23:59.847341+00:00", "trade", 13.34, 425.0]
["2026-10-01T19:23:59.847347+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:23:59.847349+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847354+00:00", "trade", 13.35, 35.0]
["2026-10-01T19:23:59.847359+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847359+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847359+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847359+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847359+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847359+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847362+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847362+00:00", "trade", 13.35, 650.0]
["2026-10-01T19:23:59.847362+00:00", "trade", 13.35, 347.0]
["2026-10-01T19:23:59.847364+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847364+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847364+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847369+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:23:59.847371+00:00", "trade", 13.35, 1200.0]
["2026-10-01T19:23:59.847371+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:23:59.847377+00:00", "trade", 13.35, 87.0]
["2026-10-01T19:23:59.847377+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:23:59.847379+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847387+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.847389+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847392+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847396+00:00", "trade", 13.35, 720.0]
["2026-10-01T19:23:59.847402+00:00", "trade", 13.35, 599.0]
["2026-10-01T19:23:59.847402+00:00", "trade", 13.35, 50.0]
["2026-10-01T19:23:59.847402+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847407+00:00", "trade", 13.35, 140.0]
["2026-10-01T19:23:59.847407+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847414+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:23:59.847414+00:00", "trade", 13.355, 4.0]
["2026-10-01T19:23:59.847414+00:00", "trade", 13.35, 1000.0]
["2026-10-01T19:23:59.847416+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847420+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847420+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.847424+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847425+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847425+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847425+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:23:59.847429+00:00", "trade", 13.35, 77.0]
["2026-10-01T19:23:59.847429+00:00", "trade", 13.35, 580.0]
["2026-10-01T19:23:59.847434+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:59.847434+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:23:59.847434+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.847434+00:00", "trade", 13.35, 27.0]
["2026-10-01T19:23:59.847438+00:00", "trade", 13.35, 73.0]
["2026-10-01T19:23:59.847438+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:23:59.847444+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:23:59.847444+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847446+00:00", "trade", 13.35, 77.0]
["2026-10-01T19:23:59.847449+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847453+00:00", "trade", 13.35, 23.0]
["2026-10-01T19:23:59.847453+00:00", "trade", 13.35, 208.0]
["2026-10-01T19:23:59.847456+00:00", "trade", 13.35, 77.0]
["2026-10-01T19:23:59.847456+00:00", "trade", 13.355, 4.0]
["2026-10-01T19:23:59.847461+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:23:59.847465+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.847465+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:23:59.847474+00:00", "trade", 13.35, 288.0]
["2026-10-01T19:23:59.847474+00:00", "trade", 13.345, 12.0]
["2026-10-01T19:23:59.847474+00:00", "trade", 13.345, 7.0]
["2026-10-01T19:23:59.847474+00:00", "trade", 13.345, 19.0]
["2026-10-01T19:23:59.847474+00:00", "trade", 13.345, 163.0]
["2026-10-01T19:23:59.847474+00:00", "trade", 13.345, 4.0]
["2026-10-01T19:23:59.847474+00:00", "trade", 13.345, 220.0]
["2026-10-01T19:23:59.847477+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847477+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.847479+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847482+00:00", "trade", 13.35, 12.0]
["2026-10-01T19:23:59.847482+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:23:59.847482+00:00", "trade", 13.35, 35.0]
["2026-10-01T19:23:59.847485+00:00", "trade", 13.35, 19.0]
["2026-10-01T19:23:59.847489+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847492+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:23:59.847492+00:00", "trade", 13.34, 34.0]
["2026-10-01T19:23:59.847492+00:00", "trade", 13.34, 1600.0]
["2026-10-01T19:23:59.847492+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:59.847494+00:00", "trade", 13.35, 50.0]
["2026-10-01T19:23:59.847494+00:00", "trade", 13.35, 148.0]
["2026-10-01T19:23:59.847501+00:00", "trade", 13.35, 30.0]
["2026-10-01T19:23:59.847501+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847501+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847506+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847506+00:00", "trade", 13.355, 50.0]
["2026-10-01T19:23:59.847510+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847510+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847510+00:00", "trade", 13.35, 452.0]
["2026-10-01T19:23:59.847512+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847515+00:00", "trade", 13.35, 72.0]
["2026-10-01T19:23:59.847515+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847515+00:00", "trade", 13.35, 429.0]
["2026-10-01T19:23:59.847515+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:23:59.847527+00:00", "trade", 13.35, 48.0]
["2026-10-01T19:23:59.847537+00:00", "trade", 13.35, 60.0]
["2026-10-01T19:23:59.847543+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:59.847543+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847546+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847550+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847555+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:23:59.847555+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847555+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847558+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.847558+00:00", "trade", 13.35, 62.0]
["2026-10-01T19:23:59.847561+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.847561+00:00", "trade", 13.34, 350.0]
["2026-10-01T19:23:59.847563+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.847565+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847565+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847565+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847566+00:00", "trade", 13.34, 12.0]
["2026-10-01T19:23:59.847566+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:23:59.847566+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:59.847569+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847569+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847575+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847575+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847575+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847575+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847576+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847580+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847582+00:00", "trade", 13.34, 48.0]
["2026-10-01T19:23:59.847582+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847585+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847588+00:00", "trade", 13.34, 16.0]
["2026-10-01T19:23:59.847588+00:00", "trade", 13.35, 217.0]
["2026-10-01T19:23:59.847594+00:00", "trade", 13.34, 6.0]
["2026-10-01T19:23:59.847594+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847599+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847600+00:00", "trade", 13.35, 1800.0]
["2026-10-01T19:23:59.847603+00:00", "trade", 13.35, 1400.0]
["2026-10-01T19:23:59.847610+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847618+00:00", "trade", 13.35, 1200.0]
["2026-10-01T19:23:59.847618+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847620+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847624+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847630+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847635+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847636+00:00", "trade", 13.355, 762.0]
["2026-10-01T19:23:59.847636+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847641+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847642+00:00", "trade", 13.35, 45.0]
["2026-10-01T19:23:59.847642+00:00", "trade", 13.35, 255.0]
["2026-10-01T19:23:59.847645+00:00", "trade", 13.355, 1000.0]
["2026-10-01T19:23:59.847645+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847648+00:00", "trade", 13.35, 217.0]
["2026-10-01T19:23:59.847655+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847655+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847655+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847657+00:00", "trade", 13.355, 133.0]
["2026-10-01T19:23:59.847657+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.847663+00:00", "trade", 13.35, 104.0]
["2026-10-01T19:23:59.847663+00:00", "trade", 13.35, 97.0]
["2026-10-01T19:23:59.847665+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847666+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:59.847670+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.847687+00:00", "trade", 13.35, 19.0]
["2026-10-01T19:23:59.847696+00:00", "trade", 13.355, 1200.0]
["2026-10-01T19:23:59.847701+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847702+00:00", "trade", 13.35, 216.0]
["2026-10-01T19:23:59.847702+00:00", "trade", 13.34, 650.0]
["2026-10-01T19:23:59.847705+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.847710+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.847711+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847714+00:00", "trade", 13.35, 18.0]
["2026-10-01T19:23:59.847717+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847726+00:00", "trade", 13.34, 325.0]
["2026-10-01T19:23:59.847739+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.847741+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847744+00:00", "trade", 13.34, 1550.0]
["2026-10-01T19:23:59.847753+00:00", "trade", 13.35, 133.0]
["2026-10-01T19:23:59.847765+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:23:59.847765+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.847775+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847777+00:00", "trade", 13.34, 215.0]
["2026-10-01T19:23:59.847777+00:00", "trade", 13.34, 85.0]
["2026-10-01T19:23:59.847780+00:00", "trade", 13.35, 18.0]
["2026-10-01T19:23:59.847780+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847785+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847786+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:23:59.847786+00:00", "trade", 13.34, 430.0]
["2026-10-01T19:23:59.847789+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:23:59.847790+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847805+00:00", "trade", 13.35, 156.0]
["2026-10-01T19:23:59.847813+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:23:59.847816+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847843+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:23:59.847845+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:23:59.847852+00:00", "trade", 13.35, 37.0]
["2026-10-01T19:23:59.847858+00:00", "trade", 13.35, 338.0]
["2026-10-01T19:23:59.847865+00:00", "quote", 13.35, 13.34]
["2026-10-01T19:23:59.847871+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847874+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.847878+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:23:59.847878+00:00", "trade", 13.34, 54.0]
["2026-10-01T19:23:59.847883+00:00", "trade", 13.355, 762.0]
["2026-10-01T19:23:59.847883+00:00", "trade", 13.35, 215.0]
["2026-10-01T19:23:59.847892+00:00", "trade", 13.35, 37.0]
["2026-10-01T19:23:59.847909+00:00", "trade", 13.35, 564.0]
["2026-10-01T19:23:59.847919+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.847919+00:00", "trade", 13.34, 550.0]
["2026-10-01T19:23:59.847930+00:00", "trade", 13.35, 18.0]
["2026-10-01T19:23:59.847940+00:00", "trade", 13.35, 18.0]
["2026-10-01T19:23:59.847941+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.847945+00:00", "trade", 13.355, 493.0]
["2026-10-01T19:23:59.847961+00:00", "trade", 13.35, 591.0]
["2026-10-01T19:23:59.847961+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.847961+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.847976+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:23:59.847982+00:00", "trade", 13.35, 242.0]
["2026-10-01T19:23:59.847991+00:00", "trade", 13.355, 204.0]
["2026-10-01T19:23:59.847997+00:00", "trade", 13.35, 35.0]
["2026-10-01T19:23:59.848000+00:00", "trade", 13.35, 73.0]
["2026-10-01T19:23:59.848000+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848003+00:00", "trade", 13.35, 591.0]
["2026-10-01T19:23:59.848012+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:59.848012+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:23:59.848027+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.848033+00:00", "trade", 13.355, 12.0]
["2026-10-01T19:23:59.848036+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848036+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848046+00:00", "trade", 13.35, 139.0]
["2026-10-01T19:23:59.848048+00:00", "trade", 13.35, 50.0]
["2026-10-01T19:23:59.848048+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.848057+00:00", "trade", 13.35, 1484.0]
["2026-10-01T19:23:59.848071+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848071+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848075+00:00", "trade", 13.35, 72.0]
["2026-10-01T19:23:59.848081+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848084+00:00", "trade", 13.34, 1600.0]
["2026-10-01T19:23:59.848086+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848086+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848086+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848087+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.848090+00:00", "trade", 13.355, 473.0]
["2026-10-01T19:23:59.848090+00:00", "trade", 13.34, 800.0]
["2026-10-01T19:23:59.848091+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848093+00:00", "trade", 13.34, 700.0]
["2026-10-01T19:23:59.848093+00:00", "trade", 13.35, 99.0]
["2026-10-01T19:23:59.848096+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.848096+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:59.848099+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:59.848099+00:00", "trade", 13.34, 700.0]
["2026-10-01T19:23:59.848102+00:00", "trade", 13.35, 781.0]
["2026-10-01T19:23:59.848102+00:00", "trade", 13.34, 1950.0]
["2026-10-01T19:23:59.848102+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:59.848117+00:00", "trade", 13.35, 310.0]
["2026-10-01T19:23:59.848117+00:00", "trade", 13.34, 800.0]
["2026-10-01T19:23:59.848120+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:23:59.848132+00:00", "trade", 13.35, 353.0]
["2026-10-01T19:23:59.848139+00:00", "trade", 13.35, 1126.0]
["2026-10-01T19:23:59.848159+00:00", "trade", 13.355, 523.0]
["2026-10-01T19:23:59.848166+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848168+00:00", "trade", 13.35, 9.0]
["2026-10-01T19:23:59.848174+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:23:59.848176+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848191+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848195+00:00", "trade", 13.345, 185.0]
["2026-10-01T19:23:59.848198+00:00", "trade", 13.34, 17.0]
["2026-10-01T19:23:59.848202+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:23:59.848204+00:00", "trade", 13.35, 221.0]
["2026-10-01T19:23:59.848216+00:00", "trade", 13.35, 337.0]
["2026-10-01T19:23:59.848216+00:00", "trade", 13.345, 62.0]
["2026-10-01T19:23:59.848216+00:00", "trade", 13.345, 103.0]
["2026-10-01T19:23:59.848216+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:23:59.848216+00:00", "trade", 13.34, 156.0]
["2026-10-01T19:23:59.848216+00:00", "trade", 13.34, 127.0]
["2026-10-01T19:23:59.848216+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:23:59.848216+00:00", "trade", 13.34, 8.0]
["2026-10-01T19:23:59.848216+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:23:59.848216+00:00", "trade", 13.34, 523.0]
["2026-10-01T19:23:59.848216+00:00", "trade", 13.34, 13.0]
["2026-10-01T19:23:59.848237+00:00", "trade", 13.34, 6.0]
["2026-10-01T19:23:59.848276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848279+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.848288+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:23:59.848296+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848311+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848331+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.848331+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.848337+00:00", "trade", 13.35, 1200.0]
["2026-10-01T19:23:59.848339+00:00", "trade", 13.35, 456.0]
["2026-10-01T19:23:59.848341+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848381+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.848390+00:00", "trade", 13.35, 391.0]
["2026-10-01T19:23:59.848432+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848442+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848463+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.848481+00:00", "trade", 13.35, 1200.0]
["2026-10-01T19:23:59.848520+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:23:59.848520+00:00", "trade", 13.34, 3300.0]
["2026-10-01T19:23:59.848538+00:00", "trade", 13.34, 83.0]
["2026-10-01T19:23:59.848565+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:23:59.848568+00:00", "trade", 13.34, 626.0]
["2026-10-01T19:23:59.848580+00:00", "trade", 13.34, 297.0]
["2026-10-01T19:23:59.848627+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848632+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.848632+00:00", "trade", 13.34, 30.0]
["2026-10-01T19:23:59.848632+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848632+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848632+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848635+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.848637+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848637+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848638+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.848641+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.848641+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.848643+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848643+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848643+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848647+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:59.848647+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.848647+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.848647+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848647+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848650+00:00", "trade", 13.34, 38.0]
["2026-10-01T19:23:59.848650+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.848652+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848652+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848656+00:00", "trade", 13.34, 310.0]
["2026-10-01T19:23:59.848656+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:23:59.848656+00:00", "trade", 13.34, 242.0]
["2026-10-01T19:23:59.848657+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848658+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:23:59.848658+00:00", "trade", 13.34, 337.0]
["2026-10-01T19:23:59.848661+00:00", "trade", 13.34, 391.0]
["2026-10-01T19:23:59.848661+00:00", "trade", 13.34, 28.0]
["2026-10-01T19:23:59.848667+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.848679+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.848682+00:00", "trade", 13.34, 36.0]
["2026-10-01T19:23:59.848686+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.848688+00:00", "trade", 13.34, 62.0]
["2026-10-01T19:23:59.848700+00:00", "trade", 13.35, 26.0]
["2026-10-01T19:23:59.848700+00:00", "trade", 13.345, 374.0]
["2026-10-01T19:23:59.848700+00:00", "trade", 13.34, 64.0]
["2026-10-01T19:23:59.848706+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:23:59.848715+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:23:59.849001+00:00", "trade", 13.34, 1200.0]
["2026-10-01T19:23:59.849001+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:23:59.849004+00:00", "trade", 13.34, 4500.0]
["2026-10-01T19:23:59.849113+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.849213+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.849359+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.849368+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:23:59.849440+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:23:59.849521+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:23:59.849527+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.849614+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:23:59.849659+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.849687+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:23:59.849750+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.849760+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.850023+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:23:59.850090+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.850241+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.850246+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.850306+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.850396+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.850396+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.850406+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.850406+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.850718+00:00", "trade", 13.345, 762.0]
["2026-10-01T19:23:59.850857+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.850968+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851001+00:00", "trade", 13.355, 55.0]
["2026-10-01T19:23:59.851013+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.851169+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851169+00:00", "trade", 13.34, 1000.0]
["2026-10-01T19:23:59.851254+00:00", "trade", 13.34, 380.0]
["2026-10-01T19:23:59.851257+00:00", "trade", 13.34, 564.0]
["2026-10-01T19:23:59.851257+00:00", "trade", 13.34, 456.0]
["2026-10-01T19:23:59.851260+00:00", "trade", 13.34, 261.0]
["2026-10-01T19:23:59.851260+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851284+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851542+00:00", "trade", 13.34, 17.0]
["2026-10-01T19:23:59.851542+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.851548+00:00", "trade", 13.34, 236.0]
["2026-10-01T19:23:59.851554+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851554+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851558+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851558+00:00", "trade", 13.34, 34.0]
["2026-10-01T19:23:59.851564+00:00", "trade", 13.34, 467.0]
["2026-10-01T19:23:59.851564+00:00", "trade", 13.34, 118.0]
["2026-10-01T19:23:59.851564+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:59.851569+00:00", "trade", 13.34, 926.0]
["2026-10-01T19:23:59.851572+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851638+00:00", "trade", 13.355, 118.0]
["2026-10-01T19:23:59.851664+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851680+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:23:59.851680+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851684+00:00", "trade", 13.34, 204.0]
["2026-10-01T19:23:59.851699+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.851701+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.851704+00:00", "trade", 13.34, 1100.0]
["2026-10-01T19:23:59.851734+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851734+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851735+00:00", "trade", 13.34, 510.0]
["2026-10-01T19:23:59.851735+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:23:59.851740+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851740+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851741+00:00", "trade", 13.34, 353.0]
["2026-10-01T19:23:59.851744+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851744+00:00", "trade", 13.34, 338.0]
["2026-10-01T19:23:59.851744+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851744+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851744+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851744+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851747+00:00", "trade", 13.34, 347.0]
["2026-10-01T19:23:59.851750+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851750+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851750+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851756+00:00", "trade", 13.355, 509.0]
["2026-10-01T19:23:59.851756+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:23:59.851756+00:00", "trade", 13.34, 221.0]
["2026-10-01T19:23:59.851756+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851756+00:00", "trade", 13.34, 62.0]
["2026-10-01T19:23:59.851762+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851762+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:23:59.851771+00:00", "trade", 13.34, 379.0]
["2026-10-01T19:23:59.851771+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.851778+00:00", "trade", 13.34, 221.0]
["2026-10-01T19:23:59.851778+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:23:59.851780+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851783+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851786+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:23:59.851795+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.851795+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851800+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851815+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851820+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851825+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851825+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851825+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851830+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851830+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851830+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851865+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851870+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851870+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851870+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.851880+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.851882+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.851885+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.851910+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.851960+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.851965+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852025+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852035+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:23:59.852080+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.852107+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.852119+00:00", "trade", 13.35, 791.0]
["2026-10-01T19:23:59.852201+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852315+00:00", "trade", 13.35, 900.0]
["2026-10-01T19:23:59.852346+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852363+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:23:59.852391+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852401+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852406+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852411+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852416+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852426+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852436+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852446+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852486+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.852958+00:00", "trade", 13.34, 120.0]
["2026-10-01T19:23:59.852967+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.853106+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.853123+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.853148+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.853452+00:00", "trade", 13.335, 1200.0]
["2026-10-01T19:23:59.853484+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.853885+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.854294+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:23:59.854847+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.855313+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.855599+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.855729+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.855752+00:00", "trade", 13.33, 87.0]
["2026-10-01T19:23:59.855755+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.855755+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:59.855782+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:59.855785+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:59.855788+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.855792+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.855792+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:59.855794+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.855797+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.855797+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.855797+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.855797+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.855799+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.855800+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:59.855809+00:00", "trade", 13.33, 800.0]
["2026-10-01T19:23:59.855809+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.855809+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.855851+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:59.855864+00:00", "trade", 13.33, 134.0]
["2026-10-01T19:23:59.855867+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.855870+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.855873+00:00", "trade", 13.33, 30.0]
["2026-10-01T19:23:59.855875+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:23:59.855879+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:59.855879+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.855881+00:00", "trade", 13.335, 44.0]
["2026-10-01T19:23:59.855884+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.855896+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:23:59.855908+00:00", "trade", 13.335, 37.0]
["2026-10-01T19:23:59.855932+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:59.855957+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.855960+00:00", "trade", 13.33, 32.0]
["2026-10-01T19:23:59.855968+00:00", "trade", 13.33, 11.0]
["2026-10-01T19:23:59.856044+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.856125+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856245+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856254+00:00", "trade", 13.33, 44.0]
["2026-10-01T19:23:59.856254+00:00", "trade", 13.33, 56.0]
["2026-10-01T19:23:59.856285+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856320+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856342+00:00", "trade", 13.33, 181.0]
["2026-10-01T19:23:59.856350+00:00", "trade", 13.33, 75.0]
["2026-10-01T19:23:59.856421+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856483+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:59.856496+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856496+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856526+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856626+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856646+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856686+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856686+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856691+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856726+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856847+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856847+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856852+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.856967+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.857138+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:23:59.857391+00:00", "trade", 13.33, 208.0]
["2026-10-01T19:23:59.857394+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.857397+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.857397+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857400+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857400+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:59.857403+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:59.857408+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.857535+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857535+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.857554+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:23:59.857554+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857557+00:00", "trade", 13.33, 23.0]
["2026-10-01T19:23:59.857559+00:00", "trade", 13.33, 137.0]
["2026-10-01T19:23:59.857671+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:59.857671+00:00", "trade", 13.33, 75.0]
["2026-10-01T19:23:59.857677+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857677+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857680+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857684+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:59.857684+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857689+00:00", "trade", 13.33, 169.0]
["2026-10-01T19:23:59.857689+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857689+00:00", "trade", 13.33, 132.0]
["2026-10-01T19:23:59.857689+00:00", "trade", 13.33, 89.0]
["2026-10-01T19:23:59.857689+00:00", "trade", 13.33, 168.0]
["2026-10-01T19:23:59.857689+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857692+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:23:59.857695+00:00", "trade", 13.33, 129.0]
["2026-10-01T19:23:59.857695+00:00", "trade", 13.33, 26.0]
["2026-10-01T19:23:59.857698+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:23:59.857710+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857762+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857762+00:00", "trade", 13.33, 900.0]
["2026-10-01T19:23:59.857764+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.857884+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.857968+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:59.857969+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.858071+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858071+00:00", "trade", 13.33, 132.0]
["2026-10-01T19:23:59.858071+00:00", "trade", 13.33, 129.0]
["2026-10-01T19:23:59.858071+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858071+00:00", "trade", 13.33, 242.0]
["2026-10-01T19:23:59.858077+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858145+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.858250+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.858321+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858324+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858325+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.858329+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:59.858329+00:00", "trade", 13.33, 62.0]
["2026-10-01T19:23:59.858329+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858332+00:00", "trade", 13.33, 238.0]
["2026-10-01T19:23:59.858365+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.858405+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.858483+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858483+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:59.858486+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858579+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858582+00:00", "trade", 13.355, 397.0]
["2026-10-01T19:23:59.858582+00:00", "trade", 13.33, 26.0]
["2026-10-01T19:23:59.858585+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858588+00:00", "trade", 13.33, 89.0]
["2026-10-01T19:23:59.858597+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858597+00:00", "trade", 13.33, 137.0]
["2026-10-01T19:23:59.858606+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.858723+00:00", "trade", 13.33, 169.0]
["2026-10-01T19:23:59.858723+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858726+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858762+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.858766+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.858766+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.858841+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.859127+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.859127+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.859138+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.859207+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.859287+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859298+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859298+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859302+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859312+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859322+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859327+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859337+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859362+00:00", "trade", 13.33, 62.0]
["2026-10-01T19:23:59.859363+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859363+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859367+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.859367+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.859367+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.859368+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859378+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859413+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859413+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859418+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859423+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859463+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859602+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859603+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859605+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859608+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859608+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859610+00:00", "trade", 13.32, 50.0]
["2026-10-01T19:23:59.859610+00:00", "trade", 13.32, 50.0]
["2026-10-01T19:23:59.859613+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859613+00:00", "trade", 13.32, 3800.0]
["2026-10-01T19:23:59.859613+00:00", "trade", 13.32, 3504.0]
["2026-10-01T19:23:59.859622+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.859628+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.859633+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859634+00:00", "trade", 13.32, 275.0]
["2026-10-01T19:23:59.859637+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859637+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.859640+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:23:59.859643+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859645+00:00", "trade", 13.32, 2200.0]
["2026-10-01T19:23:59.859645+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859648+00:00", "trade", 13.32, 3800.0]
["2026-10-01T19:23:59.859648+00:00", "trade", 13.32, 4500.0]
["2026-10-01T19:23:59.859673+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859683+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.859725+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859727+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.859727+00:00", "trade", 13.32, 3800.0]
["2026-10-01T19:23:59.859727+00:00", "trade", 13.32, 1603.0]
["2026-10-01T19:23:59.859746+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.859749+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.859749+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859755+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.859755+00:00", "trade", 13.32, 3800.0]
["2026-10-01T19:23:59.859755+00:00", "trade", 13.32, 99.0]
["2026-10-01T19:23:59.859758+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859761+00:00", "trade", 13.32, 4500.0]
["2026-10-01T19:23:59.859764+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859767+00:00", "trade", 13.32, 3800.0]
["2026-10-01T19:23:59.859767+00:00", "trade", 13.32, 2590.0]
["2026-10-01T19:23:59.859770+00:00", "trade", 13.32, 1300.0]
["2026-10-01T19:23:59.859794+00:00", "trade", 13.32, 164.0]
["2026-10-01T19:23:59.859809+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859809+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859875+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:23:59.859878+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.859884+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859884+00:00", "trade", 13.32, 99.0]
["2026-10-01T19:23:59.859884+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:23:59.859884+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859923+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.859923+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:23:59.859923+00:00", "trade", 13.32, 404.0]
["2026-10-01T19:23:59.859929+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859964+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859969+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859969+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859994+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859994+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.859999+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860009+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860009+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860009+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860016+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860089+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860089+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860129+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860206+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.860206+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.860209+00:00", "trade", 13.32, 3800.0]
["2026-10-01T19:23:59.860209+00:00", "trade", 13.32, 4500.0]
["2026-10-01T19:23:59.860285+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860285+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860365+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860370+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860370+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860405+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860445+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860525+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860566+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860611+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860639+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:23:59.860642+00:00", "trade", 13.32, 1000.0]
["2026-10-01T19:23:59.860642+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.860646+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860686+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860696+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860696+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860703+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860703+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860703+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860703+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860705+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860708+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:23:59.860726+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860762+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860781+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860831+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860855+00:00", "trade", 13.325, 1400.0]
["2026-10-01T19:23:59.860855+00:00", "trade", 13.32, 164.0]
["2026-10-01T19:23:59.860855+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860855+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860855+00:00", "trade", 13.32, 766.0]
["2026-10-01T19:23:59.860861+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860861+00:00", "trade", 13.325, 1400.0]
["2026-10-01T19:23:59.860867+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860867+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860870+00:00", "trade", 13.32, 758.0]
["2026-10-01T19:23:59.860870+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860874+00:00", "trade", 13.32, 316.0]
["2026-10-01T19:23:59.860906+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:23:59.860916+00:00", "trade", 13.32, 164.0]
["2026-10-01T19:23:59.860926+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860931+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.860964+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860967+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.860970+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:23:59.860970+00:00", "trade", 13.32, 1775.0]
["2026-10-01T19:23:59.860997+00:00", "trade", 13.32, 174.0]
["2026-10-01T19:23:59.861042+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861045+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861045+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:23:59.861051+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861051+00:00", "trade", 13.32, 3396.0]
["2026-10-01T19:23:59.861051+00:00", "trade", 13.32, 4500.0]
["2026-10-01T19:23:59.861052+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861054+00:00", "trade", 13.32, 1450.0]
["2026-10-01T19:23:59.861075+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861153+00:00", "trade", 13.34, 80.0]
["2026-10-01T19:23:59.861167+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861172+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861189+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.861189+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.861192+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861201+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861204+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861204+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:23:59.861222+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861334+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.861334+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861337+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861337+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861339+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861339+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:23:59.861384+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.861460+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:23:59.861463+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861464+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.861464+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861466+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861466+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861481+00:00", "trade", 13.32, 183.0]
["2026-10-01T19:23:59.861487+00:00", "trade", 13.32, 135.0]
["2026-10-01T19:23:59.861487+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861493+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861493+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861496+00:00", "trade", 13.32, 1594.0]
["2026-10-01T19:23:59.861496+00:00", "trade", 13.32, 1800.0]
["2026-10-01T19:23:59.861499+00:00", "trade", 13.32, 123.0]
["2026-10-01T19:23:59.861502+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861502+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861505+00:00", "trade", 13.32, 169.0]
["2026-10-01T19:23:59.861508+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.861512+00:00", "trade", 13.32, 123.0]
["2026-10-01T19:23:59.861512+00:00", "trade", 13.32, 1042.0]
["2026-10-01T19:23:59.861518+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861523+00:00", "trade", 13.32, 169.0]
["2026-10-01T19:23:59.861523+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.861523+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:23:59.861523+00:00", "trade", 13.32, 164.0]
["2026-10-01T19:23:59.861523+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.861523+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.861523+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861523+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861523+00:00", "trade", 13.32, 2131.0]
["2026-10-01T19:23:59.861523+00:00", "trade", 13.32, 1800.0]
["2026-10-01T19:23:59.861533+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861553+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861586+00:00", "trade", 13.35, 9.0]
["2026-10-01T19:23:59.861613+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:23:59.861618+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861619+00:00", "trade", 13.32, 169.0]
["2026-10-01T19:23:59.861623+00:00", "trade", 13.32, 135.0]
["2026-10-01T19:23:59.861623+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.861623+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861623+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861623+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861625+00:00", "trade", 13.32, 164.0]
["2026-10-01T19:23:59.861629+00:00", "trade", 13.32, 169.0]
["2026-10-01T19:23:59.861629+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861629+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861631+00:00", "trade", 13.32, 183.0]
["2026-10-01T19:23:59.861634+00:00", "trade", 13.32, 174.0]
["2026-10-01T19:23:59.861634+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861634+00:00", "trade", 13.32, 199.0]
["2026-10-01T19:23:59.861638+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861644+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861644+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861646+00:00", "trade", 13.32, 29.0]
["2026-10-01T19:23:59.861648+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861648+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861652+00:00", "trade", 13.32, 182.0]
["2026-10-01T19:23:59.861682+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861686+00:00", "trade", 13.32, 350.0]
["2026-10-01T19:23:59.861688+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861693+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861703+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861718+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861733+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861748+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861787+00:00", "trade", 13.355, 467.0]
["2026-10-01T19:23:59.861841+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861864+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861894+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861926+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861926+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.861929+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.861929+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.861929+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.861962+00:00", "trade", 13.32, 2108.0]
["2026-10-01T19:23:59.861969+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.862049+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.862064+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862070+00:00", "trade", 13.32, 120.0]
["2026-10-01T19:23:59.862076+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862094+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.862106+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862106+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862112+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.862139+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.862145+00:00", "trade", 13.32, 131.0]
["2026-10-01T19:23:59.862160+00:00", "trade", 13.32, 183.0]
["2026-10-01T19:23:59.862166+00:00", "trade", 13.32, 144.0]
["2026-10-01T19:23:59.862179+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.862181+00:00", "trade", 13.32, 166.0]
["2026-10-01T19:23:59.862194+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862194+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.862194+00:00", "trade", 13.32, 9.0]
["2026-10-01T19:23:59.862194+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:23:59.862194+00:00", "trade", 13.32, 164.0]
["2026-10-01T19:23:59.862194+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.862194+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862194+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862198+00:00", "trade", 13.32, 120.0]
["2026-10-01T19:23:59.862198+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862199+00:00", "trade", 13.32, 144.0]
["2026-10-01T19:23:59.862199+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862202+00:00", "trade", 13.32, 119.0]
["2026-10-01T19:23:59.862205+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862208+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862241+00:00", "trade", 13.32, 9.0]
["2026-10-01T19:23:59.862241+00:00", "trade", 13.32, 164.0]
["2026-10-01T19:23:59.862247+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:23:59.862320+00:00", "trade", 13.32, 177.0]
["2026-10-01T19:23:59.862410+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.862572+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862585+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.862638+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.862723+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862735+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862738+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862741+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862753+00:00", "trade", 13.32, 9.0]
["2026-10-01T19:23:59.862756+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:23:59.862762+00:00", "trade", 13.32, 11.0]
["2026-10-01T19:23:59.862806+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.862828+00:00", "trade", 13.32, 120.0]
["2026-10-01T19:23:59.862846+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.862891+00:00", "trade", 13.32, 11.0]
["2026-10-01T19:23:59.862894+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862898+00:00", "trade", 13.32, 120.0]
["2026-10-01T19:23:59.862898+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862903+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862903+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862903+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862906+00:00", "trade", 13.32, 1305.0]
["2026-10-01T19:23:59.862906+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862912+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.862926+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.862978+00:00", "trade", 13.32, 156.0]
["2026-10-01T19:23:59.863016+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863016+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863017+00:00", "trade", 13.32, 166.0]
["2026-10-01T19:23:59.863017+00:00", "trade", 13.32, 177.0]
["2026-10-01T19:23:59.863021+00:00", "trade", 13.32, 131.0]
["2026-10-01T19:23:59.863021+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863021+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863024+00:00", "trade", 13.32, 183.0]
["2026-10-01T19:23:59.863027+00:00", "trade", 13.32, 182.0]
["2026-10-01T19:23:59.863027+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863029+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863029+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863083+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863086+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863090+00:00", "trade", 13.32, 50.0]
["2026-10-01T19:23:59.863090+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.863093+00:00", "trade", 13.32, 169.0]
["2026-10-01T19:23:59.863093+00:00", "trade", 13.32, 181.0]
["2026-10-01T19:23:59.863105+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:23:59.863108+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.863111+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863168+00:00", "trade", 13.32, 78.0]
["2026-10-01T19:23:59.863168+00:00", "trade", 13.32, 116.0]
["2026-10-01T19:23:59.863171+00:00", "trade", 13.32, 109.0]
["2026-10-01T19:23:59.863171+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.863174+00:00", "trade", 13.32, 134.0]
["2026-10-01T19:23:59.863217+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863217+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863227+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863242+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863307+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863325+00:00", "trade", 13.32, 135.0]
["2026-10-01T19:23:59.863325+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863327+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863390+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.863390+00:00", "trade", 13.32, 116.0]
["2026-10-01T19:23:59.863393+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863395+00:00", "trade", 13.32, 208.0]
["2026-10-01T19:23:59.863395+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.863396+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.863400+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863402+00:00", "trade", 13.32, 27.0]
["2026-10-01T19:23:59.863402+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:23:59.863435+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863453+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.863453+00:00", "trade", 13.32, 9.0]
["2026-10-01T19:23:59.863453+00:00", "trade", 13.32, 164.0]
["2026-10-01T19:23:59.863453+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:23:59.863453+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863453+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863456+00:00", "trade", 13.32, 156.0]
["2026-10-01T19:23:59.863462+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863462+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863490+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863490+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863496+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.863496+00:00", "trade", 13.32, 167.0]
["2026-10-01T19:23:59.863498+00:00", "trade", 13.32, 720.0]
["2026-10-01T19:23:59.863502+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863502+00:00", "trade", 13.32, 313.0]
["2026-10-01T19:23:59.863522+00:00", "trade", 13.32, 407.0]
["2026-10-01T19:23:59.863529+00:00", "trade", 13.32, 110.0]
["2026-10-01T19:23:59.863529+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.863529+00:00", "trade", 13.32, 32.0]
["2026-10-01T19:23:59.863534+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863538+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.863538+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863542+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863544+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.863544+00:00", "trade", 13.32, 1100.0]
["2026-10-01T19:23:59.863547+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.863563+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863568+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863583+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863593+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863643+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863663+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863736+00:00", "trade", 13.32, 119.0]
["2026-10-01T19:23:59.863793+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863808+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.863969+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864009+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864009+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864049+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864089+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864089+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864106+00:00", "trade", 13.32, 27.0]
["2026-10-01T19:23:59.864106+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864109+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864115+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864115+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864129+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864175+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864175+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864175+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864190+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864196+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864199+00:00", "trade", 13.32, 109.0]
["2026-10-01T19:23:59.864202+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:23:59.864208+00:00", "trade", 13.32, 110.0]
["2026-10-01T19:23:59.864208+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864209+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864209+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864214+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864226+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:23:59.864235+00:00", "trade", 13.32, 164.0]
["2026-10-01T19:23:59.864256+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864325+00:00", "trade", 13.32, 17.0]
["2026-10-01T19:23:59.864331+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864331+00:00", "trade", 13.32, 25.0]
["2026-10-01T19:23:59.864337+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864343+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864343+00:00", "trade", 13.32, 25.0]
["2026-10-01T19:23:59.864368+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:23:59.864370+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864370+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864392+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864395+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864398+00:00", "trade", 13.32, 500.0]
["2026-10-01T19:23:59.864398+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864404+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864404+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864407+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864407+00:00", "trade", 13.32, 178.0]
["2026-10-01T19:23:59.864445+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864490+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864490+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864530+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864632+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.864683+00:00", "trade", 13.32, 2018.0]
["2026-10-01T19:23:59.864689+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.864690+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864725+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864768+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:23:59.864770+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864776+00:00", "trade", 13.32, 166.0]
["2026-10-01T19:23:59.864776+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864834+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.864834+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:23:59.864834+00:00", "trade", 13.32, 164.0]
["2026-10-01T19:23:59.864834+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.864834+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864834+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.864834+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.864834+00:00", "trade", 13.32, 1800.0]
["2026-10-01T19:23:59.864846+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864873+00:00", "trade", 13.32, 188.0]
["2026-10-01T19:23:59.864915+00:00", "trade", 13.32, 177.0]
["2026-10-01T19:23:59.864926+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864971+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864971+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864976+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.864999+00:00", "trade", 13.32, 151.0]
["2026-10-01T19:23:59.865036+00:00", "trade", 13.32, 166.0]
["2026-10-01T19:23:59.865036+00:00", "trade", 13.32, 177.0]
["2026-10-01T19:23:59.865043+00:00", "trade", 13.32, 188.0]
["2026-10-01T19:23:59.865043+00:00", "trade", 13.32, 178.0]
["2026-10-01T19:23:59.865046+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.865047+00:00", "trade", 13.32, 151.0]
["2026-10-01T19:23:59.865047+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865047+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865047+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865279+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.865324+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865324+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865328+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.865328+00:00", "trade", 13.32, 982.0]
["2026-10-01T19:23:59.865330+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865330+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865333+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865346+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.865363+00:00", "trade", 13.32, 1646.0]
["2026-10-01T19:23:59.865399+00:00", "trade", 13.32, 9.0]
["2026-10-01T19:23:59.865435+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865435+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865441+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.865466+00:00", "trade", 13.32, 171.0]
["2026-10-01T19:23:59.865471+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.865471+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.865471+00:00", "trade", 13.32, 9.0]
["2026-10-01T19:23:59.865471+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865471+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.865471+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865474+00:00", "trade", 13.325, 1400.0]
["2026-10-01T19:23:59.865480+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865480+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865487+00:00", "trade", 13.32, 1195.0]
["2026-10-01T19:23:59.865487+00:00", "trade", 13.32, 17.0]
["2026-10-01T19:23:59.865487+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.865487+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.865493+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865496+00:00", "trade", 13.32, 1248.0]
["2026-10-01T19:23:59.865496+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865499+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865502+00:00", "trade", 13.32, 25.0]
["2026-10-01T19:23:59.865502+00:00", "trade", 13.32, 501.0]
["2026-10-01T19:23:59.865507+00:00", "trade", 13.32, 184.0]
["2026-10-01T19:23:59.865527+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.865576+00:00", "trade", 13.32, 171.0]
["2026-10-01T19:23:59.865583+00:00", "trade", 13.32, 130.0]
["2026-10-01T19:23:59.865583+00:00", "trade", 13.325, 200.0]
["2026-10-01T19:23:59.865585+00:00", "trade", 13.32, 156.0]
["2026-10-01T19:23:59.865646+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865650+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865650+00:00", "trade", 13.32, 167.0]
["2026-10-01T19:23:59.865652+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865652+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865655+00:00", "trade", 13.32, 149.0]
["2026-10-01T19:23:59.865655+00:00", "trade", 13.32, 1800.0]
["2026-10-01T19:23:59.865683+00:00", "trade", 13.32, 171.0]
["2026-10-01T19:23:59.865683+00:00", "trade", 13.32, 171.0]
["2026-10-01T19:23:59.865688+00:00", "trade", 13.32, 184.0]
["2026-10-01T19:23:59.865708+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865708+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865712+00:00", "trade", 13.32, 50.0]
["2026-10-01T19:23:59.865712+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.865718+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865718+00:00", "trade", 13.32, 149.0]
["2026-10-01T19:23:59.865718+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.865823+00:00", "trade", 13.325, 161.0]
["2026-10-01T19:23:59.865843+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.865888+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.865910+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.865928+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.865968+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.865968+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.865982+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.866006+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.866006+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866008+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866011+00:00", "trade", 13.32, 1100.0]
["2026-10-01T19:23:59.866011+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866013+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.866015+00:00", "trade", 13.32, 3000.0]
["2026-10-01T19:23:59.866019+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.866019+00:00", "trade", 13.32, 1100.0]
["2026-10-01T19:23:59.866019+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.866022+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866022+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.866022+00:00", "trade", 13.32, 154.0]
["2026-10-01T19:23:59.866028+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866028+00:00", "trade", 13.32, 720.0]
["2026-10-01T19:23:59.866034+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866034+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.866034+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866037+00:00", "trade", 13.32, 480.0]
["2026-10-01T19:23:59.866039+00:00", "trade", 13.32, 9.0]
["2026-10-01T19:23:59.866051+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866058+00:00", "trade", 13.32, 140.0]
["2026-10-01T19:23:59.866082+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866082+00:00", "trade", 13.32, 32.0]
["2026-10-01T19:23:59.866089+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866103+00:00", "trade", 13.32, 165.0]
["2026-10-01T19:23:59.866121+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866154+00:00", "trade", 13.32, 194.0]
["2026-10-01T19:23:59.866154+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.866159+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866166+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866172+00:00", "trade", 13.32, 195.0]
["2026-10-01T19:23:59.866193+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.866193+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.866193+00:00", "trade", 13.32, 9.0]
["2026-10-01T19:23:59.866193+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.866193+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866193+00:00", "trade", 13.32, 130.0]
["2026-10-01T19:23:59.866193+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866196+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:23:59.866200+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866200+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866200+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866205+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866205+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866205+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866209+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866210+00:00", "trade", 13.32, 180.0]
["2026-10-01T19:23:59.866210+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.866214+00:00", "trade", 13.32, 1800.0]
["2026-10-01T19:23:59.866214+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866217+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866217+00:00", "trade", 13.32, 932.0]
["2026-10-01T19:23:59.866283+00:00", "trade", 13.32, 147.0]
["2026-10-01T19:23:59.866329+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866334+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866349+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866361+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866361+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866365+00:00", "trade", 13.32, 156.0]
["2026-10-01T19:23:59.866365+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866368+00:00", "trade", 13.32, 29.0]
["2026-10-01T19:23:59.866368+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866398+00:00", "trade", 13.32, 165.0]
["2026-10-01T19:23:59.866398+00:00", "trade", 13.32, 180.0]
["2026-10-01T19:23:59.866402+00:00", "trade", 13.32, 195.0]
["2026-10-01T19:23:59.866406+00:00", "trade", 13.32, 194.0]
["2026-10-01T19:23:59.866406+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866406+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866411+00:00", "trade", 13.32, 44.0]
["2026-10-01T19:23:59.866411+00:00", "trade", 13.32, 156.0]
["2026-10-01T19:23:59.866415+00:00", "trade", 13.32, 147.0]
["2026-10-01T19:23:59.866415+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866419+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866440+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866489+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866566+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866610+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866615+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866629+00:00", "trade", 13.355, 18.0]
["2026-10-01T19:23:59.866656+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.866690+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866690+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866690+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866695+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866698+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.866734+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866746+00:00", "trade", 13.32, 168.0]
["2026-10-01T19:23:59.866750+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866750+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866752+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866761+00:00", "trade", 13.32, 9.0]
["2026-10-01T19:23:59.866804+00:00", "trade", 13.32, 174.0]
["2026-10-01T19:23:59.866810+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866810+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866810+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866842+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866846+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866850+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866850+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866876+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.866876+00:00", "trade", 13.32, 9.0]
["2026-10-01T19:23:59.866876+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.866876+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866876+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866876+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.866876+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866876+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866881+00:00", "trade", 13.32, 180.0]
["2026-10-01T19:23:59.866881+00:00", "trade", 13.32, 24.0]
["2026-10-01T19:23:59.866881+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866885+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.866885+00:00", "trade", 13.32, 6.0]
["2026-10-01T19:23:59.866887+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866890+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866891+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866891+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866897+00:00", "trade", 13.32, 106.0]
["2026-10-01T19:23:59.866900+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866901+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.866906+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.866906+00:00", "trade", 13.32, 113.0]
["2026-10-01T19:23:59.866918+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.866940+00:00", "trade", 13.32, 24.0]
["2026-10-01T19:23:59.866940+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:23:59.866951+00:00", "trade", 13.32, 80.0]
["2026-10-01T19:23:59.866954+00:00", "trade", 13.32, 25.0]
["2026-10-01T19:23:59.866971+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867002+00:00", "trade", 13.32, 143.0]
["2026-10-01T19:23:59.867011+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867011+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867014+00:00", "trade", 13.32, 121.0]
["2026-10-01T19:23:59.867051+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867059+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:23:59.867080+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867080+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867086+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867086+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867086+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867086+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867091+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867122+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867122+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867152+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:23:59.867206+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867286+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867312+00:00", "trade", 13.325, 200.0]
["2026-10-01T19:23:59.867312+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867321+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867327+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867336+00:00", "trade", 13.33, 134.0]
["2026-10-01T19:23:59.867354+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867360+00:00", "trade", 13.32, 51.0]
["2026-10-01T19:23:59.867360+00:00", "trade", 13.32, 171.0]
["2026-10-01T19:23:59.867366+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.867369+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.867372+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867372+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867375+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867387+00:00", "trade", 13.32, 29.0]
["2026-10-01T19:23:59.867396+00:00", "trade", 13.32, 125.0]
["2026-10-01T19:23:59.867399+00:00", "trade", 13.32, 50.0]
["2026-10-01T19:23:59.867402+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:23:59.867483+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867486+00:00", "trade", 13.32, 423.0]
["2026-10-01T19:23:59.867486+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.867498+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:23:59.867498+00:00", "trade", 13.32, 80.0]
["2026-10-01T19:23:59.867498+00:00", "trade", 13.32, 125.0]
["2026-10-01T19:23:59.867498+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867498+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867498+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867498+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.867498+00:00", "trade", 13.32, 94.0]
["2026-10-01T19:23:59.867502+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867502+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867508+00:00", "trade", 13.32, 134.0]
["2026-10-01T19:23:59.867508+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867511+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:23:59.867511+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867514+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867517+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867519+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.867519+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867522+00:00", "trade", 13.32, 1378.0]
["2026-10-01T19:23:59.867532+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867537+00:00", "trade", 13.33, 10.0]
["2026-10-01T19:23:59.867567+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867579+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:23:59.867588+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867588+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867600+00:00", "trade", 13.325, 562.0]
["2026-10-01T19:23:59.867603+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867604+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867606+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.867606+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.867610+00:00", "trade", 13.32, 502.0]
["2026-10-01T19:23:59.867610+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:23:59.867687+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867692+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867888+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867928+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867953+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.867997+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.868003+00:00", "trade", 13.32, 157.0]
["2026-10-01T19:23:59.868009+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.868009+00:00", "trade", 13.32, 500.0]
["2026-10-01T19:23:59.868009+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.868012+00:00", "trade", 13.32, 1300.0]
["2026-10-01T19:23:59.868046+00:00", "trade", 13.32, 123.0]
["2026-10-01T19:23:59.868046+00:00", "trade", 13.32, 754.0]
["2026-10-01T19:23:59.868048+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868051+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.868051+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.868057+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.868069+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.868079+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868083+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868118+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868135+00:00", "trade", 13.32, 15.0]
["2026-10-01T19:23:59.868144+00:00", "trade", 13.33, 152.0]
["2026-10-01T19:23:59.868165+00:00", "trade", 13.325, 600.0]
["2026-10-01T19:23:59.868168+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868168+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868224+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868250+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:23:59.868250+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.868250+00:00", "trade", 13.32, 152.0]
["2026-10-01T19:23:59.868250+00:00", "trade", 13.32, 82.0]
["2026-10-01T19:23:59.868286+00:00", "trade", 13.325, 13.0]
["2026-10-01T19:23:59.868328+00:00", "trade", 13.325, 500.0]
["2026-10-01T19:23:59.868337+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:23:59.868339+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868384+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868409+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868439+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868457+00:00", "trade", 13.325, 1264.0]
["2026-10-01T19:23:59.868509+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868529+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868529+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868554+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868554+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868569+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868594+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868594+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868594+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868725+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:23:59.868725+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868730+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868890+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.868890+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.869077+00:00", "trade", 13.325, 46.0]
["2026-10-01T19:23:59.869140+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.869166+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.869221+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.869326+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.869361+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.869647+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.869647+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.869732+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.869732+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.869767+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.869841+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.869844+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:59.869847+00:00", "trade", 13.32, 3.0]
["2026-10-01T19:23:59.869847+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:59.869853+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.869853+00:00", "trade", 13.33, 700.0]
["2026-10-01T19:23:59.869853+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:23:59.869856+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.869856+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.869859+00:00", "trade", 13.33, 208.0]
["2026-10-01T19:23:59.869868+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:59.869868+00:00", "trade", 13.33, 700.0]
["2026-10-01T19:23:59.869874+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.869874+00:00", "trade", 13.33, 132.0]
["2026-10-01T19:23:59.869874+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.869913+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.869913+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.869919+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.869925+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.869925+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.869928+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.869928+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:59.869935+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:23:59.869935+00:00", "trade", 13.33, 91.0]
["2026-10-01T19:23:59.869935+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:59.869937+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.869940+00:00", "trade", 13.33, 91.0]
["2026-10-01T19:23:59.869943+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:23:59.869943+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:23:59.869946+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:23:59.869946+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:23:59.869949+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:59.869949+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.870033+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870033+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870033+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870033+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870033+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870063+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870063+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870073+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870078+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870078+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870084+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:23:59.870090+00:00", "trade", 13.33, 720.0]
["2026-10-01T19:23:59.870113+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870168+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870208+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870309+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870369+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870369+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870399+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:23:59.870400+00:00", "trade", 13.32, 3.0]
["2026-10-01T19:23:59.870409+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870419+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870430+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:23:59.870444+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870484+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870484+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870484+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870529+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870539+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870592+00:00", "trade", 13.33, 160.0]
["2026-10-01T19:23:59.870610+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870614+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870614+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870675+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870695+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870795+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870810+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870840+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870845+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870845+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870880+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870880+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.870947+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:23:59.871090+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.871090+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.871156+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.871396+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.871495+00:00", "trade", 13.32, 92.0]
["2026-10-01T19:23:59.871536+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.871612+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.871732+00:00", "trade", 13.355, 3.0]
["2026-10-01T19:23:59.871812+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.871855+00:00", "trade", 13.32, 3.0]
["2026-10-01T19:23:59.872449+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.872649+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.873699+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.874203+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.878642+00:00", "trade", 13.335, 1524.0]
["2026-10-01T19:23:59.879088+00:00", "trade", 13.33, 3.0]
["2026-10-01T19:23:59.879651+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.879845+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.880132+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.887655+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.888840+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:59.888906+00:00", "trade", 13.335, 638.0]
["2026-10-01T19:23:59.889146+00:00", "trade", 13.335, 609.0]
["2026-10-01T19:23:59.889204+00:00", "trade", 13.335, 609.0]
["2026-10-01T19:23:59.889261+00:00", "trade", 13.335, 182.0]
["2026-10-01T19:23:59.889438+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:59.889504+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:59.889519+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:59.889567+00:00", "trade", 13.335, 1900.0]
["2026-10-01T19:23:59.889571+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:59.889610+00:00", "trade", 13.335, 1400.0]
["2026-10-01T19:23:59.889975+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.890052+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:59.890265+00:00", "trade", 13.325, 300.0]
["2026-10-01T19:23:59.892048+00:00", "trade", 13.32, 29.0]
["2026-10-01T19:23:59.893979+00:00", "trade", 13.335, 1400.0]
["2026-10-01T19:23:59.894277+00:00", "trade", 13.335, 500.0]
["2026-10-01T19:23:59.896752+00:00", "trade", 13.335, 225.0]
["2026-10-01T19:23:59.897476+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.899049+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:59.912053+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:59.912053+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:59.912058+00:00", "trade", 13.34, 749.0]
["2026-10-01T19:23:59.912058+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912058+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912061+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:59.912112+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:59.912124+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912128+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912128+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912142+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:59.912148+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:59.912181+00:00", "trade", 13.34, 299.0]
["2026-10-01T19:23:59.912214+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.912233+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912235+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:59.912239+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912244+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:59.912271+00:00", "trade", 13.335, 62.0]
["2026-10-01T19:23:59.912364+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912374+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.912374+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912420+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:59.912420+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912422+00:00", "trade", 13.335, 515.0]
["2026-10-01T19:23:59.912434+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912446+00:00", "trade", 13.335, 120.0]
["2026-10-01T19:23:59.912449+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.912455+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912458+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:59.912467+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912470+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.912470+00:00", "trade", 13.335, 225.0]
["2026-10-01T19:23:59.912476+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.912479+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.912488+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:23:59.912495+00:00", "trade", 13.335, 47.0]
["2026-10-01T19:23:59.912495+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912497+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912500+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912500+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912500+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912501+00:00", "trade", 13.34, 762.0]
["2026-10-01T19:23:59.912509+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912514+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912519+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912528+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.912536+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912542+00:00", "trade", 13.34, 20.0]
["2026-10-01T19:23:59.912542+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.912548+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912554+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912561+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912572+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:59.912578+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.912578+00:00", "trade", 13.34, 638.0]
["2026-10-01T19:23:59.912578+00:00", "trade", 13.34, 19.0]
["2026-10-01T19:23:59.912581+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912596+00:00", "trade", 13.335, 8.0]
["2026-10-01T19:23:59.912602+00:00", "trade", 13.335, 13.0]
["2026-10-01T19:23:59.912606+00:00", "trade", 13.335, 367.0]
["2026-10-01T19:23:59.912612+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.912615+00:00", "trade", 13.335, 500.0]
["2026-10-01T19:23:59.912617+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.912624+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912624+00:00", "trade", 13.335, 612.0]
["2026-10-01T19:23:59.912638+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.912638+00:00", "trade", 13.335, 156.0]
["2026-10-01T19:23:59.912644+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.912659+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912666+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.912669+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.912672+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:59.912696+00:00", "trade", 13.335, 61.0]
["2026-10-01T19:23:59.912700+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912704+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912705+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:59.912709+00:00", "trade", 13.335, 4.0]
["2026-10-01T19:23:59.912714+00:00", "trade", 13.335, 392.0]
["2026-10-01T19:23:59.912714+00:00", "trade", 13.335, 241.0]
["2026-10-01T19:23:59.912720+00:00", "trade", 13.335, 400.0]
["2026-10-01T19:23:59.912720+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.912738+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.912738+00:00", "trade", 13.335, 6.0]
["2026-10-01T19:23:59.912741+00:00", "trade", 13.335, 500.0]
["2026-10-01T19:23:59.912747+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.912760+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912762+00:00", "trade", 13.335, 42.0]
["2026-10-01T19:23:59.912765+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912770+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912771+00:00", "trade", 13.335, 165.0]
["2026-10-01T19:23:59.912778+00:00", "trade", 13.34, 8.0]
["2026-10-01T19:23:59.912778+00:00", "trade", 13.335, 500.0]
["2026-10-01T19:23:59.912778+00:00", "trade", 13.335, 44.0]
["2026-10-01T19:23:59.912778+00:00", "trade", 13.335, 1.0]
["2026-10-01T19:23:59.912783+00:00", "trade", 13.34, 213.0]
["2026-10-01T19:23:59.912783+00:00", "trade", 13.335, 90.0]
["2026-10-01T19:23:59.912787+00:00", "trade", 13.335, 4.0]
["2026-10-01T19:23:59.912790+00:00", "trade", 13.335, 8.0]
["2026-10-01T19:23:59.912790+00:00", "trade", 13.335, 2.0]
["2026-10-01T19:23:59.912801+00:00", "trade", 13.335, 400.0]
["2026-10-01T19:23:59.912801+00:00", "trade", 13.335, 53.0]
["2026-10-01T19:23:59.912804+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.912813+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:59.912816+00:00", "trade", 13.335, 64.0]
["2026-10-01T19:23:59.912819+00:00", "trade", 13.34, 36.0]
["2026-10-01T19:23:59.912826+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912826+00:00", "trade", 13.335, 478.0]
["2026-10-01T19:23:59.912828+00:00", "trade", 13.34, 22.0]
["2026-10-01T19:23:59.912831+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912837+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:23:59.912850+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912859+00:00", "trade", 13.34, 278.0]
["2026-10-01T19:23:59.912860+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912865+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912865+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912865+00:00", "trade", 13.335, 48.0]
["2026-10-01T19:23:59.912865+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912867+00:00", "trade", 13.34, 347.0]
["2026-10-01T19:23:59.912870+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912873+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:23:59.912875+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912891+00:00", "trade", 13.335, 438.0]
["2026-10-01T19:23:59.912900+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.912921+00:00", "trade", 13.335, 165.0]
["2026-10-01T19:23:59.912925+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912930+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912930+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.912958+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.912958+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.912970+00:00", "trade", 13.335, 213.0]
["2026-10-01T19:23:59.912970+00:00", "trade", 13.335, 6.0]
["2026-10-01T19:23:59.912985+00:00", "trade", 13.335, 153.0]
["2026-10-01T19:23:59.912987+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:23:59.912990+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.912993+00:00", "trade", 13.34, 61.0]
["2026-10-01T19:23:59.912999+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:23:59.913005+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913005+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913035+00:00", "trade", 13.335, 40.0]
["2026-10-01T19:23:59.913035+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.913035+00:00", "trade", 13.34, 499.0]
["2026-10-01T19:23:59.913054+00:00", "trade", 13.335, 700.0]
["2026-10-01T19:23:59.913062+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:59.913080+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913096+00:00", "trade", 13.335, 410.0]
["2026-10-01T19:23:59.913101+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913104+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.913141+00:00", "trade", 13.34, 49.0]
["2026-10-01T19:23:59.913144+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.913174+00:00", "trade", 13.34, 480.0]
["2026-10-01T19:23:59.913174+00:00", "trade", 13.335, 762.0]
["2026-10-01T19:23:59.913176+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913198+00:00", "trade", 13.335, 314.0]
["2026-10-01T19:23:59.913207+00:00", "trade", 13.335, 1038.0]
["2026-10-01T19:23:59.913219+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.913252+00:00", "trade", 13.335, 400.0]
["2026-10-01T19:23:59.913258+00:00", "trade", 13.335, 178.0]
["2026-10-01T19:23:59.913321+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913324+00:00", "trade", 13.335, 262.0]
["2026-10-01T19:23:59.913366+00:00", "trade", 13.34, 251.0]
["2026-10-01T19:23:59.913376+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913396+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913436+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913441+00:00", "trade", 13.34, 37.0]
["2026-10-01T19:23:59.913471+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913510+00:00", "trade", 13.34, 37.0]
["2026-10-01T19:23:59.913547+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913577+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913582+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913598+00:00", "trade", 13.335, 18.0]
["2026-10-01T19:23:59.913622+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913754+00:00", "trade", 13.34, 57.0]
["2026-10-01T19:23:59.913817+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913822+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913823+00:00", "trade", 13.335, 188.0]
["2026-10-01T19:23:59.913884+00:00", "trade", 13.335, 574.0]
["2026-10-01T19:23:59.913963+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913978+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.913988+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.914258+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.914263+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.914288+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.914609+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.914620+00:00", "trade", 13.335, 638.0]
["2026-10-01T19:23:59.914623+00:00", "trade", 13.335, 124.0]
["2026-10-01T19:23:59.914638+00:00", "trade", 13.335, 1524.0]
["2026-10-01T19:23:59.915506+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.915510+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:23:59.915972+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.915972+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.916103+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.916138+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.916503+00:00", "trade", 13.335, 476.0]
["2026-10-01T19:23:59.917185+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.917626+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.921128+00:00", "trade", 13.335, 50.0]
["2026-10-01T19:23:59.922595+00:00", "trade", 13.33, 800.0]
["2026-10-01T19:23:59.922789+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.932617+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.932692+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.934164+00:00", "trade", 13.335, 50.0]
["2026-10-01T19:23:59.936509+00:00", "trade", 13.335, 400.0]
["2026-10-01T19:23:59.937342+00:00", "trade", 13.335, 50.0]
["2026-10-01T19:23:59.941802+00:00", "trade", 13.335, 50.0]
["2026-10-01T19:23:59.946782+00:00", "trade", 13.33, 6700.0]
["2026-10-01T19:23:59.954233+00:00", "trade", 13.335, 50.0]
["2026-10-01T19:23:59.954447+00:00", "trade", 13.335, 1000.0]
["2026-10-01T19:23:59.955476+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.972001+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.975250+00:00", "trade", 13.335, 50.0]
["2026-10-01T19:23:59.981815+00:00", "trade", 13.335, 400.0]
["2026-10-01T19:23:59.983268+00:00", "trade", 13.335, 400.0]
["2026-10-01T19:23:59.984016+00:00", "trade", 13.335, 400.0]
["2026-10-01T19:23:59.987081+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.987508+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.987548+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.987565+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.987929+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.987929+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.988039+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.988129+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.988129+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.988164+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.988209+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.988390+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.990209+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:23:59.995640+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.995640+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:23:59.995640+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:23:59.995642+00:00", "trade", 13.34, 231.0]
["2026-10-01T19:23:59.995648+00:00", "trade", 13.34, 612.0]
["2026-10-01T19:23:59.995648+00:00", "trade", 13.34, 213.0]
["2026-10-01T19:23:59.995648+00:00", "trade", 13.34, 172.0]
["2026-10-01T19:23:59.995654+00:00", "trade", 13.34, 6.0]
["2026-10-01T19:23:59.995654+00:00", "trade", 13.34, 213.0]
["2026-10-01T19:23:59.995654+00:00", "trade", 13.34, 188.0]
["2026-10-01T19:23:59.995697+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.995699+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:23:59.995702+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.995709+00:00", "trade", 13.34, 251.0]
["2026-10-01T19:23:59.995709+00:00", "trade", 13.34, 26.0]
["2026-10-01T19:23:59.995715+00:00", "trade", 13.34, 53.0]
["2026-10-01T19:23:59.995715+00:00", "trade", 13.34, 263.0]
["2026-10-01T19:23:59.995715+00:00", "trade", 13.34, 149.0]
["2026-10-01T19:23:59.995718+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.995718+00:00", "trade", 13.34, 251.0]
["2026-10-01T19:23:59.995721+00:00", "trade", 13.34, 48.0]
["2026-10-01T19:23:59.995721+00:00", "trade", 13.34, 347.0]
["2026-10-01T19:23:59.995724+00:00", "trade", 13.34, 165.0]
["2026-10-01T19:23:59.995724+00:00", "trade", 13.34, 178.0]
["2026-10-01T19:23:59.995734+00:00", "trade", 13.34, 16.0]
["2026-10-01T19:23:59.995734+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:23:59.995734+00:00", "trade", 13.34, 8.0]
["2026-10-01T19:23:59.995734+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:23:59.995734+00:00", "trade", 13.34, 8.0]
["2026-10-01T19:23:59.995734+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:23:59.995734+00:00", "trade", 13.34, 18.0]
["2026-10-01T19:23:59.995734+00:00", "trade", 13.34, 49.0]
["2026-10-01T19:23:59.995734+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:23:59.995832+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.995843+00:00", "trade", 13.34, 245.0]
["2026-10-01T19:23:59.995843+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:23:59.995847+00:00", "trade", 13.34, 90.0]
["2026-10-01T19:23:59.995847+00:00", "trade", 13.34, 44.0]
["2026-10-01T19:23:59.995847+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.995849+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:23:59.995892+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.995898+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.995938+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:23:59.995968+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996063+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996063+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996103+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996108+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996148+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996214+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996223+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996253+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996258+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996369+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996449+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996454+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996454+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996584+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996584+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996649+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996669+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996684+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996684+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996730+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996850+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.996930+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.997411+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.997732+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.997802+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.998283+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.998609+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:23:59.998809+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:00.002493+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:00.010302+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:00.026092+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:00.026697+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:24:00.027182+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:00.034594+00:00", "trade", 13.3632, 46.0]
["2026-10-01T19:24:00.050347+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:00.050868+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:00.097564+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:00.157256+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:00.166659+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:00.643465+00:00", "trade", 13.3428, 500.0]
["2026-10-01T19:24:00.808436+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:01.059812+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:24:01.750836+00:00", "trade", 13.3536, 5.0]
["2026-10-01T19:24:02.384943+00:00", "trade", 13.345, 110.0]
["2026-10-01T19:24:02.385906+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:02.386342+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:02.516552+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:03.013996+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:03.060897+00:00", "trade", 13.345, 68.0]
["2026-10-01T19:24:03.063007+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:03.151055+00:00", "trade", 13.3525, 21.0]
["2026-10-01T19:24:03.220377+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:03.563631+00:00", "trade", 13.3536, 200.0]
["2026-10-01T19:24:04.291513+00:00", "trade", 13.3403, 5.0]
["2026-10-01T19:24:04.503596+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:04.603665+00:00", "trade", 13.345, 2.0]
["2026-10-01T19:24:04.604351+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:05.567774+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:05.962127+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:06.520336+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:07.885976+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:07.889194+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:07.898286+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:08.322069+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:08.352126+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:08.851409+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:09.419967+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:09.420408+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:09.524185+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:09.529551+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:09.531267+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:09.629205+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:09.835689+00:00", "trade", 13.3568, 11.0]
["2026-10-01T19:24:09.852507+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:09.854176+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:09.854276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:09.855078+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:09.856682+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:10.004824+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:10.005385+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:10.006944+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:10.007385+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:10.037932+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:24:10.038554+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:10.055596+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:10.217926+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:10.421280+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:10.421761+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.030716+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.031077+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.031518+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.031568+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.031999+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.066984+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:11.151112+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.259590+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.298935+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:24:11.299606+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.360866+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.430197+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:24:11.430728+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.431530+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.522155+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.522797+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:11.523238+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:12.699658+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:12.700259+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:13.062536+00:00", "trade", 13.3537, 3.0]
["2026-10-01T19:24:13.062567+00:00", "trade", 13.3537, 100.0]
["2026-10-01T19:24:13.062597+00:00", "trade", 13.3537, 3.0]
["2026-10-01T19:24:13.147492+00:00", "trade", 13.3536, 100.0]
["2026-10-01T19:24:13.192862+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:13.201422+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:13.715246+00:00", "trade", 13.3441, 1000.0]
["2026-10-01T19:24:13.737267+00:00", "trade", 13.3536, 100.0]
["2026-10-01T19:24:13.908851+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:14.040053+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:14.623326+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:14.623807+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:14.714533+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:14.819032+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:14.967596+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:15.556619+00:00", "trade", 13.3408, 5000.0]
["2026-10-01T19:24:15.559469+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:15.566551+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:24:15.570421+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:24:15.801591+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:15.845725+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:16.469726+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:16.543792+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:16.613361+00:00", "trade", 13.3499, 149.0]
["2026-10-01T19:24:17.656853+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:17.667414+00:00", "trade", 13.345, 20.0]
["2026-10-01T19:24:17.667553+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:17.668419+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:24:17.668754+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:17.827840+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:19.435704+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:24:20.041166+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:20.060251+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:20.453141+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:20.549691+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:20.701452+00:00", "trade", 13.337, 1000.0]
["2026-10-01T19:24:21.048689+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:21.060978+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:21.061535+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:21.143429+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:21.430859+00:00", "trade", 13.3535, 200.0]
["2026-10-01T19:24:22.002604+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:22.060422+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:22.154330+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.050298+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:24:23.051185+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.051185+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.051305+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.051345+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.051345+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.051626+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.051626+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.052222+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.056462+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.129250+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.129291+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:23.533139+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:23.915827+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.016938+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.166875+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.166950+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.166950+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.173947+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.623299+00:00", "trade", 13.3533, 23.0]
["2026-10-01T19:24:24.750905+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:24:24.967255+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.967261+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:24:24.967365+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.967375+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.967757+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:24:24.968052+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:24:24.968277+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.968368+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.968368+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.968373+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.968608+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.968929+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.968969+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.970473+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:24.970929+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:25.033628+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:25.034069+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:25.034550+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:25.036951+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:25.038069+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:25.038069+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:25.109975+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:26.060682+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:26.270221+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:27.529112+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:27.545441+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:28.609463+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:28.609854+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:29.238355+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:29.826786+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:30.010324+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:31.249251+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:31.458520+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:32.086680+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:32.303844+00:00", "trade", 13.345, 762.0]
["2026-10-01T19:24:32.303847+00:00", "trade", 13.34, 23.0]
["2026-10-01T19:24:32.303847+00:00", "trade", 13.345, 1524.0]
["2026-10-01T19:24:32.303849+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.303853+00:00", "trade", 13.34, 762.0]
["2026-10-01T19:24:32.303853+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:32.303855+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:24:32.303859+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:24:32.303859+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:24:32.303859+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:24:32.303859+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.303861+00:00", "trade", 13.34, 252.0]
["2026-10-01T19:24:32.303894+00:00", "trade", 13.345, 762.0]
["2026-10-01T19:24:32.303899+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:32.303901+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:24:32.303904+00:00", "trade", 13.34, 1100.0]
["2026-10-01T19:24:32.303907+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.303907+00:00", "trade", 13.34, 6.0]
["2026-10-01T19:24:32.303909+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.303914+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:24:32.303914+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:24:32.303919+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.303919+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:24:32.303919+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:24:32.303919+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:24:32.303922+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:24:32.303925+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:24:32.303955+00:00", "trade", 13.345, 8.0]
["2026-10-01T19:24:32.304000+00:00", "trade", 13.345, 1218.0]
["2026-10-01T19:24:32.304000+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:24:32.304004+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304010+00:00", "trade", 13.345, 1218.0]
["2026-10-01T19:24:32.304010+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304010+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:24:32.304012+00:00", "trade", 13.34, 39.0]
["2026-10-01T19:24:32.304015+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:24:32.304015+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:24:32.304018+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:24:32.304018+00:00", "trade", 13.34, 123.0]
["2026-10-01T19:24:32.304022+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:24:32.304022+00:00", "trade", 13.34, 609.0]
["2026-10-01T19:24:32.304028+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:24:32.304028+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:24:32.304033+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304033+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:24:32.304033+00:00", "trade", 13.34, 47.0]
["2026-10-01T19:24:32.304037+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:32.304037+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:32.304037+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:32.304048+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:24:32.304048+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:24:32.304048+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:24:32.304072+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:24:32.304088+00:00", "trade", 13.345, 1524.0]
["2026-10-01T19:24:32.304090+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:24:32.304093+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:24:32.304097+00:00", "trade", 13.34, 160.0]
["2026-10-01T19:24:32.304097+00:00", "trade", 13.34, 338.0]
["2026-10-01T19:24:32.304103+00:00", "trade", 13.34, 1100.0]
["2026-10-01T19:24:32.304103+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:24:32.304103+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:24:32.304105+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:24:32.304108+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:24:32.304112+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:24:32.304112+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:24:32.304119+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:24:32.304119+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:24:32.304119+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:24:32.304124+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:24:32.304124+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:24:32.304124+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:24:32.304129+00:00", "trade", 13.34, 166.0]
["2026-10-01T19:24:32.304129+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:24:32.304133+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:24:32.304133+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:24:32.304136+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304136+00:00", "trade", 13.33, 1000.0]
["2026-10-01T19:24:32.304138+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:24:32.304142+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:24:32.304142+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:24:32.304147+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:24:32.304147+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:24:32.304147+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:24:32.304150+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:24:32.304150+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:24:32.304154+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:24:32.304154+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:24:32.304157+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:24:32.304157+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:24:32.304162+00:00", "trade", 13.34, 80.0]
["2026-10-01T19:24:32.304162+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304165+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304165+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304165+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304168+00:00", "trade", 13.34, 77.0]
["2026-10-01T19:24:32.304168+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304171+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304171+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304171+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:24:32.304204+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.304207+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:24:32.304207+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304207+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304207+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304207+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304207+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304207+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304209+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304209+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304210+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304210+00:00", "trade", 13.33, 6.0]
["2026-10-01T19:24:32.304210+00:00", "trade", 13.34, 77.0]
["2026-10-01T19:24:32.304214+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304214+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:24:32.304227+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304232+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:24:32.304232+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304237+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304237+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:24:32.304238+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304243+00:00", "trade", 13.34, 40.0]
["2026-10-01T19:24:32.304277+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304280+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304283+00:00", "trade", 13.33, 325.0]
["2026-10-01T19:24:32.304288+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304298+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304298+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304304+00:00", "trade", 13.33, 2.0]
["2026-10-01T19:24:32.304304+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:24:32.304309+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304309+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:24:32.304313+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304315+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304319+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:24:32.304325+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304328+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.304331+00:00", "trade", 13.34, 99.0]
["2026-10-01T19:24:32.304331+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:24:32.304337+00:00", "trade", 13.33, 86.0]
["2026-10-01T19:24:32.304337+00:00", "trade", 13.33, 13.0]
["2026-10-01T19:24:32.304340+00:00", "trade", 13.34, 99.0]
["2026-10-01T19:24:32.304340+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304346+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304361+00:00", "trade", 13.34, 46.0]
["2026-10-01T19:24:32.304361+00:00", "trade", 13.33, 1098.0]
["2026-10-01T19:24:32.304368+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304370+00:00", "trade", 13.34, 79.0]
["2026-10-01T19:24:32.304382+00:00", "trade", 13.34, 14.0]
["2026-10-01T19:24:32.304398+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304409+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:24:32.304416+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.304416+00:00", "trade", 13.33, 3.0]
["2026-10-01T19:24:32.304418+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.304421+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.304421+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.304424+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:24:32.304424+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:24:32.304431+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:24:32.304431+00:00", "trade", 13.34, 125.0]
["2026-10-01T19:24:32.304431+00:00", "trade", 13.34, 125.0]
["2026-10-01T19:24:32.304436+00:00", "trade", 13.34, 30.0]
["2026-10-01T19:24:32.304436+00:00", "trade", 13.34, 44.0]
["2026-10-01T19:24:32.304448+00:00", "trade", 13.33, 1600.0]
["2026-10-01T19:24:32.304451+00:00", "trade", 13.33, 80.0]
["2026-10-01T19:24:32.304451+00:00", "trade", 13.33, 323.0]
["2026-10-01T19:24:32.304470+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304470+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304478+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304484+00:00", "trade", 13.34, 21.0]
["2026-10-01T19:24:32.304487+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:24:32.304493+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:24:32.304496+00:00", "trade", 13.33, 795.0]
["2026-10-01T19:24:32.304511+00:00", "trade", 13.34, 762.0]
["2026-10-01T19:24:32.304514+00:00", "trade", 13.33, 756.0]
["2026-10-01T19:24:32.304518+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304518+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:24:32.304523+00:00", "trade", 13.34, 14.0]
["2026-10-01T19:24:32.304523+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304523+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304528+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304538+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304538+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304544+00:00", "trade", 13.33, 39.0]
["2026-10-01T19:24:32.304544+00:00", "trade", 13.33, 79.0]
["2026-10-01T19:24:32.304544+00:00", "trade", 13.33, 14.0]
["2026-10-01T19:24:32.304548+00:00", "trade", 13.33, 86.0]
["2026-10-01T19:24:32.304548+00:00", "trade", 13.33, 46.0]
["2026-10-01T19:24:32.304551+00:00", "trade", 13.33, 30.0]
["2026-10-01T19:24:32.304551+00:00", "trade", 13.33, 44.0]
["2026-10-01T19:24:32.304573+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304573+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304583+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304583+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304588+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304588+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304595+00:00", "trade", 13.33, 59.0]
["2026-10-01T19:24:32.304598+00:00", "trade", 13.33, 525.0]
["2026-10-01T19:24:32.304603+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304603+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304607+00:00", "trade", 13.33, 525.0]
["2026-10-01T19:24:32.304608+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304608+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304613+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304622+00:00", "trade", 13.33, 638.0]
["2026-10-01T19:24:32.304633+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304635+00:00", "trade", 13.33, 33.0]
["2026-10-01T19:24:32.304643+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304658+00:00", "trade", 13.33, 638.0]
["2026-10-01T19:24:32.304664+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304664+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304664+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304673+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304695+00:00", "trade", 13.33, 472.0]
["2026-10-01T19:24:32.304700+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.304704+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304718+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304731+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:24:32.304733+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304746+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.304758+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.304758+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.304761+00:00", "trade", 13.34, 9.0]
["2026-10-01T19:24:32.304761+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304764+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304778+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:24:32.304778+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304829+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304834+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304839+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304844+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304859+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304869+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:24:32.304878+00:00", "trade", 13.33, 59.0]
["2026-10-01T19:24:32.304893+00:00", "trade", 13.33, 4.0]
["2026-10-01T19:24:32.304906+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:24:32.304908+00:00", "trade", 13.33, 1600.0]
["2026-10-01T19:24:32.304909+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304911+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304926+00:00", "trade", 13.33, 21.0]
["2026-10-01T19:24:32.304926+00:00", "trade", 13.33, 34.0]
["2026-10-01T19:24:32.304932+00:00", "trade", 13.33, 700.0]
["2026-10-01T19:24:32.304932+00:00", "trade", 13.33, 700.0]
["2026-10-01T19:24:32.304938+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304938+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304938+00:00", "trade", 13.33, 4.0]
["2026-10-01T19:24:32.304941+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:24:32.304941+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304947+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.304949+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.304950+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:24:32.304966+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:24:32.304980+00:00", "trade", 13.34, 9.0]
["2026-10-01T19:24:32.305010+00:00", "trade", 13.33, 125.0]
["2026-10-01T19:24:32.305020+00:00", "trade", 13.33, 375.0]
["2026-10-01T19:24:32.305040+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:24:32.305074+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305077+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:24:32.305077+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:24:32.305079+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305079+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305080+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:24:32.305085+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305085+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305094+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:24:32.305098+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:24:32.305119+00:00", "trade", 13.33, 549.0]
["2026-10-01T19:24:32.305119+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305122+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:24:32.305125+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.305125+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:24:32.305129+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:24:32.305129+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.305131+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:24:32.305144+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305144+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305149+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:24:32.305149+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305159+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305167+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.305170+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.305182+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.305188+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:24:32.305209+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305209+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305220+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305227+00:00", "trade", 13.33, 84.0]
["2026-10-01T19:24:32.305230+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305233+00:00", "trade", 13.33, 216.0]
["2026-10-01T19:24:32.305240+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305242+00:00", "trade", 13.33, 1977.0]
["2026-10-01T19:24:32.305245+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305248+00:00", "trade", 13.33, 21.0]
["2026-10-01T19:24:32.305250+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305250+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305257+00:00", "trade", 13.33, 21.0]
["2026-10-01T19:24:32.305345+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305347+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:24:32.305360+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305360+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305365+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305375+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.305400+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305400+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305401+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:24:32.305422+00:00", "trade", 13.33, 67.0]
["2026-10-01T19:24:32.305425+00:00", "trade", 13.33, 33.0]
["2026-10-01T19:24:32.305425+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305428+00:00", "trade", 13.33, 499.0]
["2026-10-01T19:24:32.305445+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305464+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.305467+00:00", "trade", 13.33, 700.0]
["2026-10-01T19:24:32.305520+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305524+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.305550+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305587+00:00", "trade", 13.33, 10.0]
["2026-10-01T19:24:32.305595+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305624+00:00", "trade", 13.33, 10.0]
["2026-10-01T19:24:32.305639+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.305657+00:00", "trade", 13.33, 86.0]
["2026-10-01T19:24:32.305663+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:24:32.305663+00:00", "trade", 13.33, 179.0]
["2026-10-01T19:24:32.305696+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305791+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305801+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305825+00:00", "trade", 13.33, 112.0]
["2026-10-01T19:24:32.305831+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.305843+00:00", "trade", 13.33, 90.0]
["2026-10-01T19:24:32.305849+00:00", "trade", 13.33, 22.0]
["2026-10-01T19:24:32.305858+00:00", "trade", 13.33, 92.0]
["2026-10-01T19:24:32.305888+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:24:32.305921+00:00", "trade", 13.345, 73.0]
["2026-10-01T19:24:32.305981+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:24:32.305981+00:00", "trade", 13.33, 1200.0]
["2026-10-01T19:24:32.305981+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306021+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.306022+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306024+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:24:32.306024+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.306027+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:24:32.306066+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:24:32.306096+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:24:32.306132+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306232+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306327+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306372+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306478+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306580+00:00", "trade", 13.345, 471.0]
["2026-10-01T19:24:32.306709+00:00", "trade", 13.33, 1500.0]
["2026-10-01T19:24:32.306833+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306873+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306888+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306890+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:24:32.306893+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:24:32.306894+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306894+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306899+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:24:32.306899+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:24:32.306899+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:24:32.306899+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.306929+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.306944+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.306944+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307029+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307029+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307034+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307039+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307154+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307194+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307274+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307330+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307332+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:24:32.307332+00:00", "trade", 13.33, 10.0]
["2026-10-01T19:24:32.307345+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307350+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307350+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307355+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307365+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307390+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307395+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307400+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307475+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307635+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307761+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307901+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.307986+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.308232+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.308232+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.308402+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.308673+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.308850+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.308875+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:32.308878+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:32.308880+00:00", "trade", 13.32, 800.0]
["2026-10-01T19:24:32.308883+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.308933+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.308964+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.308968+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.309004+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.309004+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.309013+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309013+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:32.309013+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309019+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309025+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309031+00:00", "trade", 13.32, 500.0]
["2026-10-01T19:24:32.309034+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309034+00:00", "trade", 13.32, 59.0]
["2026-10-01T19:24:32.309037+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309040+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309040+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309043+00:00", "trade", 13.32, 80.0]
["2026-10-01T19:24:32.309049+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309058+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309074+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.309079+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.309103+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309119+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.309124+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.309133+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:24:32.309137+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:24:32.309137+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:32.309139+00:00", "trade", 13.32, 800.0]
["2026-10-01T19:24:32.309142+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309184+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.309230+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309230+00:00", "trade", 13.32, 800.0]
["2026-10-01T19:24:32.309232+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.309239+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.309309+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309349+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309390+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309395+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309395+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309404+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309404+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309560+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309570+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309585+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309590+00:00", "trade", 13.32, 16.0]
["2026-10-01T19:24:32.309635+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309700+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309786+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309786+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309835+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309911+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309916+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309991+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.309996+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310031+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310036+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310036+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310116+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310116+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310156+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310317+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310352+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310432+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310649+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310652+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310652+00:00", "trade", 13.31, 739.0]
["2026-10-01T19:24:32.310655+00:00", "trade", 13.31, 800.0]
["2026-10-01T19:24:32.310658+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310658+00:00", "trade", 13.31, 80.0]
["2026-10-01T19:24:32.310661+00:00", "trade", 13.31, 3800.0]
["2026-10-01T19:24:32.310661+00:00", "trade", 13.31, 4600.0]
["2026-10-01T19:24:32.310673+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.310676+00:00", "trade", 13.31, 2200.0]
["2026-10-01T19:24:32.310678+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310679+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310679+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:24:32.310682+00:00", "trade", 13.31, 1900.0]
["2026-10-01T19:24:32.310682+00:00", "trade", 13.31, 2300.0]
["2026-10-01T19:24:32.310718+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310753+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310781+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.310781+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310793+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310802+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.310802+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:24:32.310808+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.310808+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310808+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310811+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310817+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310817+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310820+00:00", "trade", 13.31, 1900.0]
["2026-10-01T19:24:32.310823+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310823+00:00", "trade", 13.31, 2300.0]
["2026-10-01T19:24:32.310925+00:00", "trade", 13.315, 1524.0]
["2026-10-01T19:24:32.310925+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:24:32.310928+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:24:32.310931+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310931+00:00", "trade", 13.31, 800.0]
["2026-10-01T19:24:32.310934+00:00", "trade", 13.31, 3800.0]
["2026-10-01T19:24:32.310934+00:00", "trade", 13.31, 2300.0]
["2026-10-01T19:24:32.310940+00:00", "trade", 13.31, 151.0]
["2026-10-01T19:24:32.310950+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310950+00:00", "trade", 13.31, 800.0]
["2026-10-01T19:24:32.310952+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310959+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310959+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.310968+00:00", "trade", 13.31, 720.0]
["2026-10-01T19:24:32.310970+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310976+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310976+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310976+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.310982+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310991+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:24:32.310997+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.310997+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311006+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:24:32.311024+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311028+00:00", "trade", 13.31, 112.0]
["2026-10-01T19:24:32.311031+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311036+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311043+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:24:32.311114+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311121+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:24:32.311175+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:24:32.311224+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311229+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311234+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311254+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311301+00:00", "trade", 13.31, 125.0]
["2026-10-01T19:24:32.311301+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:24:32.311325+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:24:32.311368+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311368+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311370+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.311399+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311434+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311439+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311439+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311479+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311483+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:24:32.311483+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311484+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311514+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311536+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:24:32.311536+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.311536+00:00", "trade", 13.31, 125.0]
["2026-10-01T19:24:32.311536+00:00", "trade", 13.31, 749.0]
["2026-10-01T19:24:32.311539+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311540+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311542+00:00", "trade", 13.31, 48.0]
["2026-10-01T19:24:32.311546+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311549+00:00", "trade", 13.31, 112.0]
["2026-10-01T19:24:32.311549+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.311551+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311551+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311555+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311557+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311557+00:00", "trade", 13.31, 550.0]
["2026-10-01T19:24:32.311560+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.311560+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:24:32.311563+00:00", "trade", 13.31, 488.0]
["2026-10-01T19:24:32.311563+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.311569+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.311575+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:24:32.311575+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311578+00:00", "trade", 13.31, 31.0]
["2026-10-01T19:24:32.311578+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311584+00:00", "trade", 13.31, 19.0]
["2026-10-01T19:24:32.311620+00:00", "trade", 13.315, 337.0]
["2026-10-01T19:24:32.311635+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311635+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311651+00:00", "trade", 13.315, 1400.0]
["2026-10-01T19:24:32.311653+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311659+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.311659+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311659+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:32.311675+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311689+00:00", "trade", 13.315, 204.0]
["2026-10-01T19:24:32.311711+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311711+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311745+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311776+00:00", "trade", 13.31, 120.0]
["2026-10-01T19:24:32.311780+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.311780+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.311783+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:24:32.311806+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:24:32.311831+00:00", "trade", 13.315, 459.0]
["2026-10-01T19:24:32.311860+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311865+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311870+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311875+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.311970+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.311972+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:24:32.311975+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:24:32.312006+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312035+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:24:32.312076+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312141+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312233+00:00", "trade", 13.315, 104.0]
["2026-10-01T19:24:32.312315+00:00", "trade", 13.31, 44.0]
["2026-10-01T19:24:32.312321+00:00", "trade", 13.315, 187.0]
["2026-10-01T19:24:32.312327+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.312517+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312592+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312630+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312632+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312634+00:00", "trade", 13.31, 1300.0]
["2026-10-01T19:24:32.312636+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.312636+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.312677+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312690+00:00", "trade", 13.31, 31.0]
["2026-10-01T19:24:32.312694+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.312698+00:00", "trade", 13.31, 459.0]
["2026-10-01T19:24:32.312698+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.312700+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312700+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312717+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312781+00:00", "trade", 13.31, 337.0]
["2026-10-01T19:24:32.312781+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312781+00:00", "trade", 13.31, 19.0]
["2026-10-01T19:24:32.312781+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.312787+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312787+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312790+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312793+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312796+00:00", "trade", 13.31, 204.0]
["2026-10-01T19:24:32.312796+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.312796+00:00", "trade", 13.31, 800.0]
["2026-10-01T19:24:32.312799+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312802+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312805+00:00", "trade", 13.31, 120.0]
["2026-10-01T19:24:32.312805+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:24:32.312868+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312913+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.312949+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:24:32.312952+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312952+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312955+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312988+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.312988+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.312995+00:00", "trade", 13.31, 40.0]
["2026-10-01T19:24:32.312995+00:00", "trade", 13.31, 104.0]
["2026-10-01T19:24:32.313021+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.313024+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.313123+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313143+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313144+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.313153+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313158+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313158+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313187+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:24:32.313193+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313193+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313196+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:24:32.313223+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:24:32.313354+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313355+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.313355+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.313358+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:24:32.313394+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313519+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313878+00:00", "trade", 13.31, 199.0]
["2026-10-01T19:24:32.313880+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313881+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.313881+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:24:32.313884+00:00", "trade", 13.31, 901.0]
["2026-10-01T19:24:32.313897+00:00", "trade", 13.31, 289.0]
["2026-10-01T19:24:32.313897+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.313903+00:00", "trade", 13.31, 36.0]
["2026-10-01T19:24:32.313903+00:00", "trade", 13.31, 132.0]
["2026-10-01T19:24:32.313906+00:00", "trade", 13.31, 126.0]
["2026-10-01T19:24:32.313906+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.313908+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.313908+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.313920+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:24:32.313920+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313920+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.313935+00:00", "trade", 13.31, 28.0]
["2026-10-01T19:24:32.313939+00:00", "trade", 13.31, 107.0]
["2026-10-01T19:24:32.313940+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.313942+00:00", "trade", 13.31, 40.0]
["2026-10-01T19:24:32.313942+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:24:32.313944+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.313953+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.313957+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.313962+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:24:32.313962+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.313970+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.313970+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.313976+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.313980+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314036+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314081+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314146+00:00", "trade", 13.31, 187.0]
["2026-10-01T19:24:32.314152+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314152+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314155+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314155+00:00", "trade", 13.31, 4100.0]
["2026-10-01T19:24:32.314166+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314176+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314211+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314216+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314219+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314219+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314219+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314219+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314219+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314219+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314219+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314251+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314254+00:00", "trade", 13.31, 129.0]
["2026-10-01T19:24:32.314254+00:00", "trade", 13.31, 139.0]
["2026-10-01T19:24:32.314254+00:00", "trade", 13.31, 178.0]
["2026-10-01T19:24:32.314254+00:00", "trade", 13.31, 117.0]
["2026-10-01T19:24:32.314254+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314254+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314258+00:00", "trade", 13.31, 19.0]
["2026-10-01T19:24:32.314263+00:00", "trade", 13.31, 139.0]
["2026-10-01T19:24:32.314263+00:00", "trade", 13.31, 144.0]
["2026-10-01T19:24:32.314284+00:00", "trade", 13.31, 128.0]
["2026-10-01T19:24:32.314290+00:00", "trade", 13.31, 112.0]
["2026-10-01T19:24:32.314296+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.314299+00:00", "trade", 13.31, 82.0]
["2026-10-01T19:24:32.314302+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314321+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:24:32.314331+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314335+00:00", "trade", 13.31, 65.0]
["2026-10-01T19:24:32.314335+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314336+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314341+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314342+00:00", "trade", 13.31, 126.0]
["2026-10-01T19:24:32.314345+00:00", "trade", 13.31, 139.0]
["2026-10-01T19:24:32.314347+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314348+00:00", "trade", 13.31, 152.0]
["2026-10-01T19:24:32.314350+00:00", "trade", 13.31, 72.0]
["2026-10-01T19:24:32.314356+00:00", "trade", 13.31, 151.0]
["2026-10-01T19:24:32.314356+00:00", "trade", 13.31, 135.0]
["2026-10-01T19:24:32.314394+00:00", "trade", 13.31, 125.0]
["2026-10-01T19:24:32.314394+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.314394+00:00", "trade", 13.31, 139.0]
["2026-10-01T19:24:32.314396+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314399+00:00", "trade", 13.31, 93.0]
["2026-10-01T19:24:32.314399+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:24:32.314402+00:00", "trade", 13.31, 129.0]
["2026-10-01T19:24:32.314402+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314405+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314405+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:24:32.314411+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314411+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314414+00:00", "trade", 13.31, 371.0]
["2026-10-01T19:24:32.314436+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.314504+00:00", "trade", 13.31, 38.0]
["2026-10-01T19:24:32.314642+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.314642+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.314648+00:00", "trade", 13.31, 36.0]
["2026-10-01T19:24:32.314648+00:00", "trade", 13.31, 202.0]
["2026-10-01T19:24:32.314651+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.314654+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.314654+00:00", "trade", 13.31, 107.0]
["2026-10-01T19:24:32.314657+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314657+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.314660+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:24:32.314664+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.314664+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.314666+00:00", "trade", 13.31, 132.0]
["2026-10-01T19:24:32.314669+00:00", "trade", 13.31, 72.0]
["2026-10-01T19:24:32.314669+00:00", "trade", 13.31, 132.0]
["2026-10-01T19:24:32.314669+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314756+00:00", "trade", 13.31, 1100.0]
["2026-10-01T19:24:32.314757+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314759+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.314766+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.314766+00:00", "trade", 13.31, 1100.0]
["2026-10-01T19:24:32.314767+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314768+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314772+00:00", "trade", 13.31, 29.0]
["2026-10-01T19:24:32.314772+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.314774+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:24:32.314778+00:00", "trade", 13.31, 40.0]
["2026-10-01T19:24:32.314778+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.314780+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:24:32.314780+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.314783+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.314847+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.314867+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314913+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314953+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.314993+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315033+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315038+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315118+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315118+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315123+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315153+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315153+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315159+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315274+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315274+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315280+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315280+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.315314+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315314+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315594+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315634+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315674+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315698+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315701+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315704+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315707+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315707+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315710+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:24:32.315710+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:24:32.315714+00:00", "trade", 13.3, 700.0]
["2026-10-01T19:24:32.315714+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:24:32.315719+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315719+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315719+00:00", "trade", 13.3, 3800.0]
["2026-10-01T19:24:32.315719+00:00", "trade", 13.3, 4600.0]
["2026-10-01T19:24:32.315722+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315725+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315725+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.315728+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.315734+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.315737+00:00", "trade", 13.3, 5.0]
["2026-10-01T19:24:32.315737+00:00", "trade", 13.3, 15.0]
["2026-10-01T19:24:32.315740+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:24:32.315740+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:24:32.315743+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:24:32.315743+00:00", "trade", 13.3, 1100.0]
["2026-10-01T19:24:32.315750+00:00", "trade", 13.3, 700.0]
["2026-10-01T19:24:32.315750+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:24:32.315750+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:24:32.315750+00:00", "trade", 13.3, 3800.0]
["2026-10-01T19:24:32.315750+00:00", "trade", 13.3, 4600.0]
["2026-10-01T19:24:32.315786+00:00", "trade", 13.31, 84.0]
["2026-10-01T19:24:32.315803+00:00", "trade", 13.31, 84.0]
["2026-10-01T19:24:32.315866+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.315876+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315878+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:24:32.315884+00:00", "trade", 13.31, 132.0]
["2026-10-01T19:24:32.315884+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315884+00:00", "trade", 13.31, 126.0]
["2026-10-01T19:24:32.315887+00:00", "trade", 13.3, 1884.0]
["2026-10-01T19:24:32.315892+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315897+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.31, 19.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.31, 158.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.31, 125.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.31, 128.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.31, 71.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:24:32.315902+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:24:32.315906+00:00", "trade", 13.3, 2687.0]
["2026-10-01T19:24:32.315906+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315908+00:00", "trade", 13.31, 569.0]
["2026-10-01T19:24:32.315908+00:00", "trade", 13.31, 65.0]
["2026-10-01T19:24:32.315911+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315911+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315911+00:00", "trade", 13.31, 19.0]
["2026-10-01T19:24:32.315916+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315916+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.315921+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315921+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315921+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315921+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315925+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.315927+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:24:32.315927+00:00", "trade", 13.31, 99.0]
["2026-10-01T19:24:32.315927+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315927+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:24:32.315929+00:00", "trade", 13.3, 717.0]
["2026-10-01T19:24:32.315929+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315935+00:00", "trade", 13.3, 19.0]
["2026-10-01T19:24:32.315935+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:24:32.315935+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:24:32.315935+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.315938+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:24:32.315938+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:24:32.315942+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:24:32.315942+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315942+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315944+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315945+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.315948+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:24:32.315948+00:00", "trade", 13.3, 3800.0]
["2026-10-01T19:24:32.315950+00:00", "trade", 13.3, 4520.0]
["2026-10-01T19:24:32.315955+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.315955+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.315956+00:00", "trade", 13.315, 1524.0]
["2026-10-01T19:24:32.315956+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315962+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315962+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315962+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315969+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315969+00:00", "trade", 13.31, 1100.0]
["2026-10-01T19:24:32.315972+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315975+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.315978+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.315978+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.315984+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.315984+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:24:32.315984+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315986+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.315990+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.315990+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:24:32.315990+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:24:32.315992+00:00", "trade", 13.3, 38.0]
["2026-10-01T19:24:32.315996+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:24:32.315996+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:24:32.315998+00:00", "trade", 13.3, 42.0]
["2026-10-01T19:24:32.316002+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.316002+00:00", "trade", 13.3, 3800.0]
["2026-10-01T19:24:32.316005+00:00", "trade", 13.3, 926.0]
["2026-10-01T19:24:32.316015+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316025+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316028+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316034+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316034+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.316038+00:00", "trade", 13.31, 464.0]
["2026-10-01T19:24:32.316038+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:24:32.316044+00:00", "trade", 13.31, 178.0]
["2026-10-01T19:24:32.316044+00:00", "trade", 13.31, 132.0]
["2026-10-01T19:24:32.316044+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:24:32.316046+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316050+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316050+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.316071+00:00", "trade", 13.3, 659.0]
["2026-10-01T19:24:32.316075+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316091+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316098+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.316146+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.316215+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.316215+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:32.316218+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:32.316221+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.316230+00:00", "trade", 13.31, 1400.0]
["2026-10-01T19:24:32.316236+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316241+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316257+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.316257+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316261+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:24:32.316261+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.316266+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.316266+00:00", "trade", 13.3, 700.0]
["2026-10-01T19:24:32.316266+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316269+00:00", "trade", 13.31, 153.0]
["2026-10-01T19:24:32.316269+00:00", "trade", 13.31, 46.0]
["2026-10-01T19:24:32.316269+00:00", "trade", 13.31, 139.0]
["2026-10-01T19:24:32.316269+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.316269+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316269+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:24:32.316273+00:00", "trade", 13.3, 1000.0]
["2026-10-01T19:24:32.316273+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:24:32.316278+00:00", "trade", 13.3, 2600.0]
["2026-10-01T19:24:32.316278+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:24:32.316278+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.316281+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:24:32.316311+00:00", "trade", 13.3, 3800.0]
["2026-10-01T19:24:32.316314+00:00", "trade", 13.3, 4600.0]
["2026-10-01T19:24:32.316331+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316332+00:00", "trade", 13.31, 23.0]
["2026-10-01T19:24:32.316338+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316338+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316345+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.316345+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:24:32.316345+00:00", "trade", 13.31, 82.0]
["2026-10-01T19:24:32.316350+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:24:32.316357+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316357+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316375+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.316376+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316376+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316383+00:00", "trade", 13.31, 138.0]
["2026-10-01T19:24:32.316401+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316428+00:00", "trade", 13.31, 162.0]
["2026-10-01T19:24:32.316431+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316434+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.316438+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:24:32.316438+00:00", "trade", 13.31, 139.0]
["2026-10-01T19:24:32.316438+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.316446+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316446+00:00", "trade", 13.31, 56.0]
["2026-10-01T19:24:32.316446+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316456+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316461+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316470+00:00", "trade", 13.31, 46.0]
["2026-10-01T19:24:32.316474+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:24:32.316477+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316482+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316482+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316492+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:24:32.316492+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316492+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316497+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316498+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316501+00:00", "trade", 13.31, 82.0]
["2026-10-01T19:24:32.316501+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:24:32.316506+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316507+00:00", "trade", 13.31, 82.0]
["2026-10-01T19:24:32.316507+00:00", "trade", 13.31, 73.0]
["2026-10-01T19:24:32.316507+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.316512+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316512+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316517+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316517+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316517+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316517+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316517+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316519+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:24:32.316522+00:00", "trade", 13.31, 720.0]
["2026-10-01T19:24:32.316522+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316522+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316522+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316522+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316525+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316525+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316526+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316526+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316526+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316526+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316528+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316531+00:00", "trade", 13.31, 720.0]
["2026-10-01T19:24:32.316532+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316532+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316534+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316537+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316538+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316538+00:00", "trade", 13.31, 137.0]
["2026-10-01T19:24:32.316541+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316541+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316541+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316541+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316544+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316544+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316544+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316547+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316547+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316547+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316547+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316547+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316549+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.316549+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.316549+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.316552+00:00", "trade", 13.31, 106.0]
["2026-10-01T19:24:32.316552+00:00", "trade", 13.31, 194.0]
["2026-10-01T19:24:32.316552+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316552+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316552+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316552+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316552+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316552+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316556+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:24:32.316557+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316562+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316567+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316612+00:00", "trade", 13.31, 327.0]
["2026-10-01T19:24:32.316612+00:00", "trade", 13.31, 35.0]
["2026-10-01T19:24:32.316623+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316630+00:00", "trade", 13.31, 65.0]
["2026-10-01T19:24:32.316630+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.316636+00:00", "trade", 13.31, 309.0]
["2026-10-01T19:24:32.316636+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316640+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316642+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316642+00:00", "trade", 13.31, 235.0]
["2026-10-01T19:24:32.316642+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316646+00:00", "trade", 13.31, 153.0]
["2026-10-01T19:24:32.316646+00:00", "trade", 13.31, 38.0]
["2026-10-01T19:24:32.316647+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316647+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316647+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316649+00:00", "trade", 13.31, 82.0]
["2026-10-01T19:24:32.316652+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:24:32.316652+00:00", "trade", 13.31, 20.0]
["2026-10-01T19:24:32.316652+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316660+00:00", "trade", 13.31, 160.0]
["2026-10-01T19:24:32.316660+00:00", "trade", 13.31, 357.0]
["2026-10-01T19:24:32.316662+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316666+00:00", "trade", 13.31, 43.0]
["2026-10-01T19:24:32.316666+00:00", "trade", 13.31, 153.0]
["2026-10-01T19:24:32.316672+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316677+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316677+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316682+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316690+00:00", "trade", 13.31, 43.0]
["2026-10-01T19:24:32.316690+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316690+00:00", "trade", 13.31, 86.0]
["2026-10-01T19:24:32.316692+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316696+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316700+00:00", "trade", 13.31, 165.0]
["2026-10-01T19:24:32.316702+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316705+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.316724+00:00", "trade", 13.31, 19.0]
["2026-10-01T19:24:32.316726+00:00", "trade", 13.31, 127.0]
["2026-10-01T19:24:32.316726+00:00", "trade", 13.31, 42.0]
["2026-10-01T19:24:32.316747+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316756+00:00", "trade", 13.31, 140.0]
["2026-10-01T19:24:32.316757+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316765+00:00", "trade", 13.31, 42.0]
["2026-10-01T19:24:32.316782+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316795+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:24:32.316843+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:24:32.316862+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.316913+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316949+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316958+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.316958+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317132+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317135+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317139+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317139+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317144+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.317144+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317144+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.317144+00:00", "trade", 13.31, 202.0]
["2026-10-01T19:24:32.317278+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317294+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317297+00:00", "trade", 13.31, 14.0]
["2026-10-01T19:24:32.317297+00:00", "trade", 13.31, 128.0]
["2026-10-01T19:24:32.317308+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317316+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317322+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317322+00:00", "trade", 13.31, 19.0]
["2026-10-01T19:24:32.317325+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317333+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317380+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.317380+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317380+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317384+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317384+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317386+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.317386+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:24:32.317386+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317389+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317391+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317391+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:24:32.317394+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317394+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317397+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:24:32.317397+00:00", "trade", 13.31, 92.0]
["2026-10-01T19:24:32.317397+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:24:32.317397+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317399+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317399+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317404+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:24:32.317404+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:24:32.317404+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317409+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.317409+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317409+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317409+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317412+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317412+00:00", "trade", 13.31, 140.0]
["2026-10-01T19:24:32.317414+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317414+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317414+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317415+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317415+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:24:32.317418+00:00", "trade", 13.31, 550.0]
["2026-10-01T19:24:32.317418+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317419+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317421+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.317436+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317436+00:00", "trade", 13.31, 57.0]
["2026-10-01T19:24:32.317439+00:00", "trade", 13.31, 106.0]
["2026-10-01T19:24:32.317442+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:32.317472+00:00", "trade", 13.31, 62.0]
["2026-10-01T19:24:32.317472+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317475+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317478+00:00", "trade", 13.31, 55.0]
["2026-10-01T19:24:32.317490+00:00", "trade", 13.31, 33.0]
["2026-10-01T19:24:32.317490+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.317559+00:00", "trade", 13.31, 112.0]
["2026-10-01T19:24:32.317563+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:24:32.317565+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.317565+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.317584+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317584+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317589+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:24:32.317589+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.317589+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317589+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317593+00:00", "trade", 13.31, 132.0]
["2026-10-01T19:24:32.317593+00:00", "trade", 13.31, 116.0]
["2026-10-01T19:24:32.317599+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:24:32.317599+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317599+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.317605+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317605+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.317605+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.317605+00:00", "trade", 13.31, 30.0]
["2026-10-01T19:24:32.317610+00:00", "trade", 13.31, 116.0]
["2026-10-01T19:24:32.317616+00:00", "trade", 13.31, 116.0]
["2026-10-01T19:24:32.317623+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.317625+00:00", "trade", 13.31, 68.0]
["2026-10-01T19:24:32.317634+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317635+00:00", "trade", 13.31, 139.0]
["2026-10-01T19:24:32.317635+00:00", "trade", 13.31, 123.0]
["2026-10-01T19:24:32.317637+00:00", "trade", 13.31, 82.0]
["2026-10-01T19:24:32.317649+00:00", "trade", 13.31, 65.0]
["2026-10-01T19:24:32.317658+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:24:32.317659+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317684+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317755+00:00", "trade", 13.31, 762.0]
["2026-10-01T19:24:32.317764+00:00", "trade", 13.31, 12.0]
["2026-10-01T19:24:32.317790+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317794+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317797+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.317800+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317840+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317860+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.317875+00:00", "trade", 13.31, 84.0]
["2026-10-01T19:24:32.317915+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317920+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317995+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.317995+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318006+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318006+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318010+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318019+00:00", "trade", 13.31, 88.0]
["2026-10-01T19:24:32.318020+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318025+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:24:32.318025+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318040+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318045+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318056+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318056+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318070+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318071+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.318074+00:00", "trade", 13.31, 202.0]
["2026-10-01T19:24:32.318075+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318076+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:24:32.318110+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318116+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318120+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318126+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318136+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:24:32.318140+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318145+00:00", "trade", 13.31, 275.0]
["2026-10-01T19:24:32.318145+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318155+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318155+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318160+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318165+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:24:32.318185+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318200+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318241+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.318245+00:00", "trade", 13.31, 80.0]
["2026-10-01T19:24:32.318316+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318326+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.318361+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318361+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318366+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318371+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318392+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.318401+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318401+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318401+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318411+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.318426+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318491+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.318491+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.318549+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:24:32.318551+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.318601+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.318602+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:24:32.318641+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.318669+00:00", "trade", 13.31, 94.0]
["2026-10-01T19:24:32.318675+00:00", "trade", 13.31, 206.0]
["2026-10-01T19:24:32.318677+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.318717+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.318722+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.318789+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.318852+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.318857+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.318872+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.319002+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.319083+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.319126+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.319129+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.319132+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:32.319132+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.319136+00:00", "trade", 13.31, 252.0]
["2026-10-01T19:24:32.319136+00:00", "trade", 13.31, 84.0]
["2026-10-01T19:24:32.319141+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.319141+00:00", "trade", 13.31, 52.0]
["2026-10-01T19:24:32.319141+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.319144+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.319144+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.319171+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:24:32.319178+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.319198+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.319208+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.319208+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.319258+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.319258+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.319258+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:24:32.319258+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.319278+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.319399+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:24:32.319569+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.319574+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.319622+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.319688+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:24:32.319745+00:00", "trade", 13.31, 176.0]
["2026-10-01T19:24:32.319799+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:24:32.319809+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.319824+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.319856+00:00", "trade", 13.31, 14.0]
["2026-10-01T19:24:32.319915+00:00", "trade", 13.315, 1218.0]
["2026-10-01T19:24:32.319919+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.319920+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.319920+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.319926+00:00", "trade", 13.31, 65.0]
["2026-10-01T19:24:32.319933+00:00", "trade", 13.31, 534.0]
["2026-10-01T19:24:32.319933+00:00", "trade", 13.31, 107.0]
["2026-10-01T19:24:32.319938+00:00", "trade", 13.31, 132.0]
["2026-10-01T19:24:32.319938+00:00", "trade", 13.31, 119.0]
["2026-10-01T19:24:32.319944+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.319944+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.319950+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.319956+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.319959+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:32.320061+00:00", "trade", 13.315, 609.0]
["2026-10-01T19:24:32.320061+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.320065+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.320073+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.320075+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.320076+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:32.320120+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.320152+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.320154+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:24:32.320186+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.320386+00:00", "trade", 13.315, 1218.0]
["2026-10-01T19:24:32.320392+00:00", "trade", 13.31, 119.0]
["2026-10-01T19:24:32.320398+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.320452+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.320561+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.320636+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.320684+00:00", "trade", 13.31, 119.0]
["2026-10-01T19:24:32.320693+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.320693+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.320696+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.320716+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.320837+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.320927+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.320997+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321035+00:00", "trade", 13.315, 1400.0]
["2026-10-01T19:24:32.321041+00:00", "trade", 13.31, 119.0]
["2026-10-01T19:24:32.321050+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321162+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321165+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321168+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:24:32.321168+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321168+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321171+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321171+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:24:32.321173+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321173+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321173+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321173+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321174+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.321178+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:24:32.321178+00:00", "trade", 13.31, 1100.0]
["2026-10-01T19:24:32.321178+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321178+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321183+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321183+00:00", "trade", 13.31, 550.0]
["2026-10-01T19:24:32.321183+00:00", "trade", 13.31, 323.0]
["2026-10-01T19:24:32.321189+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321189+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.321189+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:24:32.321193+00:00", "trade", 13.31, 176.0]
["2026-10-01T19:24:32.321193+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:24:32.321198+00:00", "trade", 13.31, 14.0]
["2026-10-01T19:24:32.321198+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.321198+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.321203+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321327+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321327+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321327+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321508+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321624+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321634+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321679+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.321694+00:00", "trade", 13.31, 304.0]
["2026-10-01T19:24:32.321725+00:00", "trade", 13.31, 119.0]
["2026-10-01T19:24:32.321730+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321734+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321793+00:00", "trade", 13.31, 257.0]
["2026-10-01T19:24:32.321799+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321839+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321889+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321893+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:24:32.321893+00:00", "trade", 13.315, 53.0]
["2026-10-01T19:24:32.321894+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321894+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321899+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321899+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.321899+00:00", "trade", 13.31, 304.0]
["2026-10-01T19:24:32.321900+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.321901+00:00", "trade", 13.31, 323.0]
["2026-10-01T19:24:32.321905+00:00", "trade", 13.31, 257.0]
["2026-10-01T19:24:32.321905+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321905+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.321919+00:00", "trade", 13.315, 197.0]
["2026-10-01T19:24:32.321919+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.322106+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.322110+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.322110+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.322115+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.322320+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.322325+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.322343+00:00", "trade", 13.315, 118.0]
["2026-10-01T19:24:32.322382+00:00", "trade", 13.31, 242.0]
["2026-10-01T19:24:32.322400+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.322416+00:00", "trade", 13.31, 304.0]
["2026-10-01T19:24:32.322426+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.322500+00:00", "trade", 13.31, 43.0]
["2026-10-01T19:24:32.322571+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.322587+00:00", "trade", 13.31, 221.0]
["2026-10-01T19:24:32.322665+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.322668+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.322691+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.322696+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.322751+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.323197+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.323242+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.323278+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.323438+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.323478+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.323478+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.323518+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.323772+00:00", "trade", 13.31, 7700.0]
["2026-10-01T19:24:32.323799+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.323944+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.324280+00:00", "trade", 13.31, 299.0]
["2026-10-01T19:24:32.324376+00:00", "trade", 13.315, 14.0]
["2026-10-01T19:24:32.324869+00:00", "trade", 13.315, 15.0]
["2026-10-01T19:24:32.325799+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.326079+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.326721+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.330199+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.331383+00:00", "trade", 13.315, 1400.0]
["2026-10-01T19:24:32.331386+00:00", "trade", 13.31, 252.0]
["2026-10-01T19:24:32.331390+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331390+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.331395+00:00", "trade", 13.31, 116.0]
["2026-10-01T19:24:32.331395+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331395+00:00", "trade", 13.31, 1800.0]
["2026-10-01T19:24:32.331411+00:00", "trade", 13.315, 1400.0]
["2026-10-01T19:24:32.331413+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331420+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331420+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.331422+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331425+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.331425+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:24:32.331425+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.331428+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:32.331540+00:00", "trade", 13.315, 1400.0]
["2026-10-01T19:24:32.331540+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331540+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331540+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331540+00:00", "trade", 13.31, 493.0]
["2026-10-01T19:24:32.331542+00:00", "trade", 13.315, 1400.0]
["2026-10-01T19:24:32.331545+00:00", "trade", 13.315, 1400.0]
["2026-10-01T19:24:32.331549+00:00", "trade", 13.31, 86.0]
["2026-10-01T19:24:32.331553+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331553+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331557+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331557+00:00", "trade", 13.31, 37.0]
["2026-10-01T19:24:32.331560+00:00", "trade", 13.31, 684.0]
["2026-10-01T19:24:32.331564+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331564+00:00", "trade", 13.31, 118.0]
["2026-10-01T19:24:32.331566+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:32.331569+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.331569+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331572+00:00", "trade", 13.31, 1800.0]
["2026-10-01T19:24:32.331596+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:24:32.331608+00:00", "trade", 13.315, 367.0]
["2026-10-01T19:24:32.331651+00:00", "trade", 13.315, 1400.0]
["2026-10-01T19:24:32.331654+00:00", "trade", 13.31, 242.0]
["2026-10-01T19:24:32.331660+00:00", "trade", 13.31, 304.0]
["2026-10-01T19:24:32.331660+00:00", "trade", 13.31, 53.0]
["2026-10-01T19:24:32.331664+00:00", "trade", 13.31, 197.0]
["2026-10-01T19:24:32.331664+00:00", "trade", 13.31, 43.0]
["2026-10-01T19:24:32.331669+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331669+00:00", "trade", 13.31, 221.0]
["2026-10-01T19:24:32.331672+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:32.331672+00:00", "trade", 13.31, 271.0]
["2026-10-01T19:24:32.331675+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331678+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331678+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331681+00:00", "trade", 13.31, 395.0]
["2026-10-01T19:24:32.331681+00:00", "trade", 13.31, 1800.0]
["2026-10-01T19:24:32.331702+00:00", "trade", 13.315, 2746.0]
["2026-10-01T19:24:32.331765+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331768+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331774+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331774+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.331786+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:24:32.331786+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:24:32.331795+00:00", "trade", 13.315, 21.0]
["2026-10-01T19:24:32.331838+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.331938+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.331951+00:00", "trade", 13.315, 1400.0]
["2026-10-01T19:24:32.331951+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331954+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:32.331960+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.331963+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.332072+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.332102+00:00", "trade", 13.315, 595.0]
["2026-10-01T19:24:32.332111+00:00", "trade", 13.31, 116.0]
["2026-10-01T19:24:32.332120+00:00", "trade", 13.315, 887.0]
["2026-10-01T19:24:32.332124+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332144+00:00", "trade", 13.31, 117.0]
["2026-10-01T19:24:32.332144+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332159+00:00", "trade", 13.31, 14.0]
["2026-10-01T19:24:32.332159+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332159+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332186+00:00", "trade", 13.315, 700.0]
["2026-10-01T19:24:32.332195+00:00", "trade", 13.31, 138.0]
["2026-10-01T19:24:32.332204+00:00", "trade", 13.31, 322.0]
["2026-10-01T19:24:32.332213+00:00", "trade", 13.31, 327.0]
["2026-10-01T19:24:32.332219+00:00", "trade", 13.3125, 9.0]
["2026-10-01T19:24:32.332239+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332244+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332247+00:00", "trade", 13.315, 5.0]
["2026-10-01T19:24:32.332252+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:24:32.332258+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:32.332264+00:00", "trade", 13.31, 231.0]
["2026-10-01T19:24:32.332279+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332282+00:00", "trade", 13.31, 106.0]
["2026-10-01T19:24:32.332291+00:00", "trade", 13.315, 976.0]
["2026-10-01T19:24:32.332300+00:00", "trade", 13.31, 284.0]
["2026-10-01T19:24:32.332315+00:00", "trade", 13.31, 105.0]
["2026-10-01T19:24:32.332324+00:00", "trade", 13.31, 240.0]
["2026-10-01T19:24:32.332351+00:00", "trade", 13.31, 296.0]
["2026-10-01T19:24:32.332384+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:24:32.332384+00:00", "trade", 13.31, 700.0]
["2026-10-01T19:24:32.332387+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:24:32.332390+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:24:32.332390+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.332394+00:00", "trade", 13.31, 14.0]
["2026-10-01T19:24:32.332394+00:00", "trade", 13.31, 123.0]
["2026-10-01T19:24:32.332400+00:00", "trade", 13.31, 105.0]
["2026-10-01T19:24:32.332400+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 595.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 9.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 138.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 887.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 367.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 349.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.332410+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.332412+00:00", "trade", 13.31, 407.0]
["2026-10-01T19:24:32.332412+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.332415+00:00", "trade", 13.31, 21.0]
["2026-10-01T19:24:32.332415+00:00", "trade", 13.31, 395.0]
["2026-10-01T19:24:32.332418+00:00", "trade", 13.31, 117.0]
["2026-10-01T19:24:32.332418+00:00", "trade", 13.31, 116.0]
["2026-10-01T19:24:32.332418+00:00", "trade", 13.31, 1800.0]
["2026-10-01T19:24:32.332421+00:00", "trade", 13.31, 346.0]
["2026-10-01T19:24:32.332421+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.332424+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:24:32.332424+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.332426+00:00", "trade", 13.31, 1201.0]
["2026-10-01T19:24:32.332434+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332435+00:00", "trade", 13.31, 301.0]
["2026-10-01T19:24:32.332480+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332481+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:24:32.332502+00:00", "trade", 13.315, 14.0]
["2026-10-01T19:24:32.332511+00:00", "trade", 13.315, 198.0]
["2026-10-01T19:24:32.332550+00:00", "trade", 13.315, 1333.0]
["2026-10-01T19:24:32.332553+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:24:32.332553+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.332556+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.332556+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.332559+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:32.332583+00:00", "trade", 13.315, 4059.0]
["2026-10-01T19:24:32.332595+00:00", "trade", 13.345, 20.0]
["2026-10-01T19:24:32.332598+00:00", "trade", 13.315, 204.0]
["2026-10-01T19:24:32.332605+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332610+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332647+00:00", "trade", 13.315, 8.0]
["2026-10-01T19:24:32.332647+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:24:32.332671+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332869+00:00", "trade", 13.31, 138.0]
["2026-10-01T19:24:32.332904+00:00", "trade", 13.31, 34.0]
["2026-10-01T19:24:32.332915+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332950+00:00", "trade", 13.31, 117.0]
["2026-10-01T19:24:32.332961+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.332961+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333004+00:00", "trade", 13.31, 9.0]
["2026-10-01T19:24:32.333010+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:32.333014+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:24:32.333019+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:32.333019+00:00", "trade", 13.32, 1100.0]
["2026-10-01T19:24:32.333022+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:32.333022+00:00", "trade", 13.32, 1100.0]
["2026-10-01T19:24:32.333029+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:24:32.333029+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333029+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333029+00:00", "trade", 13.32, 154.0]
["2026-10-01T19:24:32.333035+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:32.333035+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:32.333035+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:32.333041+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333061+00:00", "trade", 13.315, 349.0]
["2026-10-01T19:24:32.333097+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333101+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333103+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333119+00:00", "trade", 13.315, 2079.0]
["2026-10-01T19:24:32.333122+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:32.333122+00:00", "trade", 13.315, 860.0]
["2026-10-01T19:24:32.333241+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333241+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333244+00:00", "trade", 13.32, 155.0]
["2026-10-01T19:24:32.333252+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.333252+00:00", "trade", 13.31, 379.0]
["2026-10-01T19:24:32.333256+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:24:32.333256+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:32.333271+00:00", "trade", 13.315, 2772.0]
["2026-10-01T19:24:32.333280+00:00", "trade", 13.315, 4086.0]
["2026-10-01T19:24:32.333280+00:00", "trade", 13.31, 138.0]
["2026-10-01T19:24:32.333280+00:00", "trade", 13.31, 9.0]
["2026-10-01T19:24:32.333280+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:24:32.333280+00:00", "trade", 13.31, 34.0]
["2026-10-01T19:24:32.333280+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.333280+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:24:32.333280+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:24:32.333280+00:00", "trade", 13.31, 1800.0]
["2026-10-01T19:24:32.333283+00:00", "trade", 13.315, 1715.0]
["2026-10-01T19:24:32.333301+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333301+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333301+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333308+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333311+00:00", "trade", 13.32, 45.0]
["2026-10-01T19:24:32.333311+00:00", "trade", 13.32, 62.0]
["2026-10-01T19:24:32.333321+00:00", "trade", 13.315, 337.0]
["2026-10-01T19:24:32.333321+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333323+00:00", "trade", 13.31, 19.0]
["2026-10-01T19:24:32.333326+00:00", "trade", 13.315, 367.0]
["2026-10-01T19:24:32.333326+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333335+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:24:32.333344+00:00", "trade", 13.31, 162.0]
["2026-10-01T19:24:32.333350+00:00", "trade", 13.32, 202.0]
["2026-10-01T19:24:32.333350+00:00", "trade", 13.32, 98.0]
["2026-10-01T19:24:32.333359+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.333362+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:24:32.333380+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:24:32.333383+00:00", "trade", 13.31, 395.0]
["2026-10-01T19:24:32.333386+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.333386+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.333392+00:00", "trade", 13.32, 29.0]
["2026-10-01T19:24:32.333392+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.333392+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.333396+00:00", "trade", 13.31, 296.0]
["2026-10-01T19:24:32.333396+00:00", "trade", 13.31, 301.0]
["2026-10-01T19:24:32.333398+00:00", "trade", 13.31, 231.0]
["2026-10-01T19:24:32.333402+00:00", "trade", 13.315, 184.0]
["2026-10-01T19:24:32.333407+00:00", "trade", 13.31, 321.0]
["2026-10-01T19:24:32.333407+00:00", "trade", 13.315, 488.0]
["2026-10-01T19:24:32.333414+00:00", "trade", 13.31, 327.0]
["2026-10-01T19:24:32.333414+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.333419+00:00", "trade", 13.31, 322.0]
["2026-10-01T19:24:32.333419+00:00", "trade", 13.31, 305.0]
["2026-10-01T19:24:32.333419+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.333423+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.333423+00:00", "trade", 13.31, 284.0]
["2026-10-01T19:24:32.333428+00:00", "trade", 13.31, 1200.0]
["2026-10-01T19:24:32.333440+00:00", "trade", 13.31, 53.0]
["2026-10-01T19:24:32.333446+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:32.333446+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:24:32.333446+00:00", "trade", 13.32, 13.0]
["2026-10-01T19:24:32.333447+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333449+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:32.333470+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:24:32.333470+00:00", "trade", 13.32, 25.0]
["2026-10-01T19:24:32.333476+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:24:32.333479+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:24:32.333479+00:00", "trade", 13.31, 733.0]
["2026-10-01T19:24:32.333485+00:00", "trade", 13.32, 25.0]
["2026-10-01T19:24:32.333485+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333494+00:00", "trade", 13.32, 102.0]
["2026-10-01T19:24:32.333494+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:32.333503+00:00", "trade", 13.32, 187.0]
["2026-10-01T19:24:32.333503+00:00", "trade", 13.32, 25.0]
["2026-10-01T19:24:32.333519+00:00", "trade", 13.32, 54.0]
["2026-10-01T19:24:32.333519+00:00", "trade", 13.32, 173.0]
["2026-10-01T19:24:32.333524+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:24:32.333527+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:24:32.333536+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:32.333560+00:00", "trade", 13.32, 500.0]
["2026-10-01T19:24:32.333567+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333569+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333593+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.333593+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.333600+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.333600+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.333600+00:00", "trade", 13.31, 2079.0]
["2026-10-01T19:24:32.333606+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333606+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:32.333606+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333606+00:00", "trade", 13.315, 600.0]
["2026-10-01T19:24:32.333611+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:32.333611+00:00", "trade", 13.315, 125.0]
["2026-10-01T19:24:32.333611+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:24:32.333614+00:00", "trade", 13.32, 720.0]
["2026-10-01T19:24:32.333614+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333619+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333619+00:00", "trade", 13.32, 2.0]
["2026-10-01T19:24:32.333624+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:24:32.333624+00:00", "trade", 13.32, 369.0]
["2026-10-01T19:24:32.333637+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333642+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333642+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333678+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333683+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333702+00:00", "trade", 13.32, 50.0]
["2026-10-01T19:24:32.333706+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333706+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333710+00:00", "trade", 13.32, 144.0]
["2026-10-01T19:24:32.333714+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333729+00:00", "trade", 13.32, 456.0]
["2026-10-01T19:24:32.333744+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:32.333758+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333758+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333758+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333762+00:00", "trade", 13.315, 668.0]
["2026-10-01T19:24:32.333763+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333763+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333763+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333763+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333767+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333767+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333777+00:00", "trade", 13.31, 138.0]
["2026-10-01T19:24:32.333792+00:00", "trade", 13.31, 162.0]
["2026-10-01T19:24:32.333793+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333798+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333798+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333798+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333798+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333803+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333808+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333808+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333808+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333813+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333813+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333855+00:00", "trade", 13.31, 9.0]
["2026-10-01T19:24:32.333870+00:00", "trade", 13.31, 84.0]
["2026-10-01T19:24:32.333879+00:00", "trade", 13.31, 309.0]
["2026-10-01T19:24:32.333883+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333883+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333893+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333898+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333898+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333898+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333898+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333909+00:00", "trade", 13.31, 238.0]
["2026-10-01T19:24:32.333918+00:00", "trade", 13.315, 732.0]
["2026-10-01T19:24:32.333918+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333918+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333918+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:32.333927+00:00", "trade", 13.31, 108.0]
["2026-10-01T19:24:32.333945+00:00", "trade", 13.315, 727.0]
["2026-10-01T19:24:32.333951+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:24:32.333951+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:32.333960+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.333978+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:32.333988+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.334008+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334014+00:00", "trade", 13.3125, 274.0]
["2026-10-01T19:24:32.334028+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334028+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334029+00:00", "trade", 13.32, 49.0]
["2026-10-01T19:24:32.334058+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334078+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334086+00:00", "trade", 13.315, 895.0]
["2026-10-01T19:24:32.334088+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334111+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.334116+00:00", "trade", 13.32, 46.0]
["2026-10-01T19:24:32.334116+00:00", "trade", 13.32, 112.0]
["2026-10-01T19:24:32.334123+00:00", "trade", 13.32, 70.0]
["2026-10-01T19:24:32.334123+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334123+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334123+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334125+00:00", "trade", 13.315, 406.0]
["2026-10-01T19:24:32.334143+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334199+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334276+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.334279+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334279+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334284+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334303+00:00", "trade", 13.32, 720.0]
["2026-10-01T19:24:32.334303+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.334306+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.334309+00:00", "trade", 13.32, 500.0]
["2026-10-01T19:24:32.334313+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:32.334313+00:00", "trade", 13.32, 500.0]
["2026-10-01T19:24:32.334318+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:32.334318+00:00", "trade", 13.32, 137.0]
["2026-10-01T19:24:32.334318+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:24:32.334321+00:00", "trade", 13.32, 151.0]
["2026-10-01T19:24:32.334321+00:00", "trade", 13.315, 53.0]
["2026-10-01T19:24:32.334366+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.334370+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:32.334399+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334409+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334429+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:32.334429+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334450+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:24:32.334454+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334489+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334507+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:32.334524+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334539+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334577+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.334595+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334645+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334650+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334705+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334705+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334760+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334795+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334795+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334850+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334870+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334880+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334885+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.334905+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.334916+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:32.334952+00:00", "trade", 13.31, 1421.0]
["2026-10-01T19:24:32.334952+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:32.334956+00:00", "trade", 13.31, 116.0]
["2026-10-01T19:24:32.334956+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.334956+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:32.334959+00:00", "trade", 13.31, 1463.0]
["2026-10-01T19:24:32.334971+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.335106+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.335121+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.335156+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.335157+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:24:32.335211+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.335321+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.335321+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.335340+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:32.335341+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:32.335458+00:00", "trade", 13.315, 316.0]
["2026-10-01T19:24:32.335642+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.335842+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.335963+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336043+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336123+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336159+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336159+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336233+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336273+00:00", "trade", 13.315, 305.0]
["2026-10-01T19:24:32.336293+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336324+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336364+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336604+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336604+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336684+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336714+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336800+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336840+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.336922+00:00", "trade", 13.315, 346.0]
["2026-10-01T19:24:32.337186+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.337241+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.337326+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:24:32.337326+00:00", "trade", 13.32, 89.0]
["2026-10-01T19:24:32.337328+00:00", "trade", 13.32, 50.0]
["2026-10-01T19:24:32.337331+00:00", "trade", 13.32, 61.0]
["2026-10-01T19:24:32.337722+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.338704+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.338850+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.339521+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.340564+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.341099+00:00", "trade", 13.32, 162.0]
["2026-10-01T19:24:32.341117+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:32.341361+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.341521+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.341631+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.341651+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.341721+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.341721+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.342828+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:32.346840+00:00", "trade", 13.325, 762.0]
["2026-10-01T19:24:32.347285+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.348400+00:00", "trade", 13.325, 762.0]
["2026-10-01T19:24:32.348436+00:00", "trade", 13.325, 1400.0]
["2026-10-01T19:24:32.348763+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.350148+00:00", "trade", 13.325, 1400.0]
["2026-10-01T19:24:32.352963+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.356607+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.359437+00:00", "trade", 13.3218, 100.0]
["2026-10-01T19:24:32.364134+00:00", "trade", 13.325, 200.0]
["2026-10-01T19:24:32.364146+00:00", "trade", 13.325, 300.0]
["2026-10-01T19:24:32.364616+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.364746+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.365791+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:24:32.366588+00:00", "trade", 13.325, 970.0]
["2026-10-01T19:24:32.373808+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.374418+00:00", "trade", 13.325, 124.0]
["2026-10-01T19:24:32.377176+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.380144+00:00", "trade", 13.325, 762.0]
["2026-10-01T19:24:32.381431+00:00", "trade", 13.3221, 1200.0]
["2026-10-01T19:24:32.386360+00:00", "trade", 13.325, 1524.0]
["2026-10-01T19:24:32.419111+00:00", "trade", 13.325, 1524.0]
["2026-10-01T19:24:32.422939+00:00", "trade", 13.32, 7800.0]
["2026-10-01T19:24:32.430610+00:00", "trade", 13.325, 50.0]
["2026-10-01T19:24:32.433984+00:00", "trade", 13.325, 50.0]
["2026-10-01T19:24:32.434532+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.435023+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.435570+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.485769+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.486090+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.493246+00:00", "trade", 13.3428, 5.0]
["2026-10-01T19:24:32.513540+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.618849+00:00", "trade", 13.3, 56.0]
["2026-10-01T19:24:32.619853+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.651937+00:00", "trade", 13.311, 100.0]
["2026-10-01T19:24:32.651970+00:00", "trade", 13.315, 150.0]
["2026-10-01T19:24:32.652436+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.652501+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.809145+00:00", "trade", 13.325, 400.0]
["2026-10-01T19:24:32.809394+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:32.809795+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.110125+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.110692+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.216528+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.217245+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.245377+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.332961+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.429159+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.433720+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.435279+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.444641+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.512743+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.551355+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.848533+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:33.849174+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:34.034053+00:00", "trade", 13.3299, 5000.0]
["2026-10-01T19:24:34.034916+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:34.035032+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:34.035513+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:34.096814+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:34.168394+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:34.272031+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:34.348840+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:34.349896+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:34.557124+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:34.636952+00:00", "trade", 13.32, 142.0]
["2026-10-01T19:24:34.637012+00:00", "trade", 13.32, 106.0]
["2026-10-01T19:24:34.637078+00:00", "trade", 13.32, 125.0]
["2026-10-01T19:24:34.637145+00:00", "trade", 13.32, 827.0]
["2026-10-01T19:24:34.744852+00:00", "trade", 13.32, 141.0]
["2026-10-01T19:24:34.744852+00:00", "trade", 13.32, 95.0]
["2026-10-01T19:24:34.744861+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:34.744864+00:00", "trade", 13.32, 800.0]
["2026-10-01T19:24:34.744991+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.744991+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745062+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745062+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745062+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745066+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745081+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745142+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745147+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745177+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745177+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745202+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745237+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745259+00:00", "trade", 13.32, 105.0]
["2026-10-01T19:24:34.745273+00:00", "trade", 13.32, 123.0]
["2026-10-01T19:24:34.745377+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745377+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745412+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745417+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:34.745538+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:34.745603+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.745863+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.745863+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746024+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746064+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746079+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746084+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746099+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746204+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746264+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746294+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746314+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746395+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746410+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746505+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746575+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746735+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.746785+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.747708+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.747903+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.748008+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.748053+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.751627+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.755752+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.765749+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:34.766352+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.766382+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.766472+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.766748+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.766793+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.772792+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.793873+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.846122+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.881705+00:00", "trade", 13.31, 176.0]
["2026-10-01T19:24:34.911930+00:00", "trade", 13.315, 155.0]
["2026-10-01T19:24:34.930448+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:34.993312+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:35.004634+00:00", "trade", 13.315, 99.0]
["2026-10-01T19:24:35.222957+00:00", "trade", 13.315, 150.0]
["2026-10-01T19:24:35.745302+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:35.745327+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:35.745347+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:35.745467+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:35.746349+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:35.749713+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:36.252038+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:36.466865+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:36.466895+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:36.467290+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:36.467320+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:36.773820+00:00", "trade", 13.315, 225.0]
["2026-10-01T19:24:37.277865+00:00", "trade", 13.315, 2297.0]
["2026-10-01T19:24:37.419246+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:24:37.815177+00:00", "trade", 13.315, 225.0]
["2026-10-01T19:24:38.074626+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.119763+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.376851+00:00", "trade", 13.3422, 100.0]
["2026-10-01T19:24:38.487500+00:00", "trade", 13.315, 1400.0]
["2026-10-01T19:24:38.487503+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:38.487506+00:00", "trade", 13.31, 240.0]
["2026-10-01T19:24:38.487506+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:24:38.487509+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:24:38.487509+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:24:38.487578+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:24:38.487581+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:24:38.487608+00:00", "trade", 13.315, 1419.0]
["2026-10-01T19:24:38.487617+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:24:38.487629+00:00", "trade", 13.315, 82.0]
["2026-10-01T19:24:38.487638+00:00", "trade", 13.315, 762.0]
["2026-10-01T19:24:38.487641+00:00", "trade", 13.315, 17.0]
["2026-10-01T19:24:38.487644+00:00", "trade", 13.315, 16.0]
["2026-10-01T19:24:38.487650+00:00", "trade", 13.315, 5.0]
["2026-10-01T19:24:38.487680+00:00", "trade", 13.315, 1399.0]
["2026-10-01T19:24:38.487683+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:38.487686+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:38.487686+00:00", "trade", 13.31, 211.0]
["2026-10-01T19:24:38.487689+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:24:38.487827+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:24:38.487887+00:00", "trade", 13.315, 509.0]
["2026-10-01T19:24:38.487899+00:00", "trade", 13.315, 101.0]
["2026-10-01T19:24:38.487906+00:00", "trade", 13.315, 609.0]
["2026-10-01T19:24:38.487915+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.487924+00:00", "trade", 13.315, 615.0]
["2026-10-01T19:24:38.487960+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.487972+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:24:38.487990+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488025+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488104+00:00", "trade", 13.315, 762.0]
["2026-10-01T19:24:38.488115+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488190+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488372+00:00", "trade", 13.315, 240.0]
["2026-10-01T19:24:38.488381+00:00", "trade", 13.315, 762.0]
["2026-10-01T19:24:38.488390+00:00", "trade", 13.31, 234.0]
["2026-10-01T19:24:38.488405+00:00", "trade", 13.315, 373.0]
["2026-10-01T19:24:38.488417+00:00", "trade", 13.31, 549.0]
["2026-10-01T19:24:38.488441+00:00", "trade", 13.315, 1086.0]
["2026-10-01T19:24:38.488441+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488446+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488453+00:00", "trade", 13.31, 234.0]
["2026-10-01T19:24:38.488475+00:00", "trade", 13.31, 209.0]
["2026-10-01T19:24:38.488477+00:00", "trade", 13.315, 762.0]
["2026-10-01T19:24:38.488481+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488483+00:00", "trade", 13.315, 1160.0]
["2026-10-01T19:24:38.488521+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488521+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488528+00:00", "trade", 13.315, 1400.0]
["2026-10-01T19:24:38.488537+00:00", "trade", 13.31, 234.0]
["2026-10-01T19:24:38.488546+00:00", "trade", 13.3125, 234.0]
["2026-10-01T19:24:38.488561+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488601+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488606+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488606+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488678+00:00", "trade", 13.315, 183.0]
["2026-10-01T19:24:38.488922+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.488962+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.489162+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.490045+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.491328+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.491331+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:24:38.491924+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.491964+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.491964+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.491964+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.492044+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.492200+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.492641+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.492891+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.493240+00:00", "trade", 13.315, 654.0]
["2026-10-01T19:24:38.495571+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:24:38.525065+00:00", "trade", 13.315, 512.0]
["2026-10-01T19:24:38.533043+00:00", "trade", 13.315, 234.0]
["2026-10-01T19:24:38.535428+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:24:38.571339+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:24:38.590764+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.593837+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:38.742070+00:00", "trade", 13.315, 344.0]
["2026-10-01T19:24:38.777694+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:39.016747+00:00", "trade", 13.3237, 66.0]
["2026-10-01T19:24:39.138669+00:00", "trade", 13.315, 739.0]
["2026-10-01T19:24:39.566722+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:39.668329+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:24:39.999994+00:00", "trade", 13.32, 229.0]
["2026-10-01T19:24:40.000013+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:40.000028+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:40.000036+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:40.000040+00:00", "trade", 13.32, 1100.0]
["2026-10-01T19:24:40.000040+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:24:40.000043+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:24:40.000046+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000049+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000052+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000054+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000058+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000064+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:40.000073+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000073+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:40.000085+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000118+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000118+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:24:40.000122+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000124+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:40.000174+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:40.000179+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:40.000189+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:40.000194+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:40.000199+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:40.000204+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:24:40.000211+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000219+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:40.000219+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:40.000219+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:40.000220+00:00", "trade", 13.32, 44.0]
["2026-10-01T19:24:40.000220+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:40.000223+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000279+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:40.000389+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:40.000389+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:40.000394+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:24:40.000454+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.000670+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.000735+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.000752+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:24:40.000770+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.000788+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000815+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.000830+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.000830+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.000850+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.000854+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000856+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.000858+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.000861+00:00", "trade", 13.32, 45.0]
["2026-10-01T19:24:40.000861+00:00", "trade", 13.32, 65.0]
["2026-10-01T19:24:40.001041+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.001041+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.001046+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.001046+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.001176+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.001186+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.001452+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.002319+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.002695+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.002977+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.003131+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.003452+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.004078+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.004164+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.004213+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.006724+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.008138+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.008168+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.008213+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.011566+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.013166+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.033969+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:24:40.034029+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.100743+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.101846+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:40.537418+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:40.626253+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:24:40.791006+00:00", "trade", 13.322, 1.0]
["2026-10-01T19:24:40.938802+00:00", "trade", 13.3459, 100.0]
["2026-10-01T19:24:41.001066+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:41.164215+00:00", "trade", 13.3228, 1.0]
["2026-10-01T19:24:41.628660+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:41.628770+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:41.878409+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:24:42.224337+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:42.546559+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:42.547201+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:42.548439+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:43.987629+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:44.403604+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:44.442817+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:44.506063+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:44.534977+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:44.536125+00:00", "trade", 13.32, 4.0]
["2026-10-01T19:24:44.620475+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:44.780685+00:00", "trade", 13.3459, 100.0]
["2026-10-01T19:24:45.265365+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:45.372921+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:45.788736+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:45.994160+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:46.869448+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:47.434633+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:47.727447+00:00", "trade", 13.3412, 70.0]
["2026-10-01T19:24:48.722478+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:48.833923+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:49.015794+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:24:49.086667+00:00", "trade", 13.3412, 100.0]
["2026-10-01T19:24:49.870013+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:24:50.493859+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:50.531463+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:51.086374+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:51.528401+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:51.910916+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:52.152602+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:52.266999+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:53.216687+00:00", "trade", 13.3459, 226.0]
["2026-10-01T19:24:53.672013+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:53.710189+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:53.729910+00:00", "trade", 13.325, 225.0]
["2026-10-01T19:24:54.043056+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:55.054092+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:56.433019+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:56.433079+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:57.148834+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:24:57.328532+00:00", "trade", 13.3405, 100.0]
["2026-10-01T19:24:57.352118+00:00", "trade", 13.325, 300.0]
["2026-10-01T19:24:57.466724+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:57.957377+00:00", "trade", 13.3405, 70.0]
["2026-10-01T19:24:58.101170+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:24:58.106607+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:24:58.120206+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:24:58.122455+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:24:58.886634+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:59.079167+00:00", "trade", 13.3231, 1.0]
["2026-10-01T19:24:59.235188+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:59.246149+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:24:59.377702+00:00", "trade", 13.3405, 100.0]
["2026-10-01T19:24:59.801571+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:00.010343+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:00.327618+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:00.575894+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:00.576411+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:00.576862+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:00.652807+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:00.674960+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:25:00.778220+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:25:00.979570+00:00", "trade", 13.3398, 36.0]
["2026-10-01T19:25:01.628314+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:01.682054+00:00", "trade", 13.33, 5.0]
["2026-10-01T19:25:02.351228+00:00", "trade", 13.325, 113.0]
["2026-10-01T19:25:02.601128+00:00", "trade", 13.3405, 4.0]
["2026-10-01T19:25:02.670699+00:00", "trade", 13.3285, 1.0]
["2026-10-01T19:25:02.708171+00:00", "trade", 13.3405, 100.0]
["2026-10-01T19:25:05.154065+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:05.177677+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:05.694729+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:25:05.695765+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:05.716213+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:05.868691+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:06.037458+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:06.139310+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065555+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065565+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065575+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065596+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065596+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:25:08.065620+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065638+00:00", "trade", 13.325, 20.0]
["2026-10-01T19:25:08.065657+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065657+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065662+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:25:08.065662+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:25:08.065662+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065666+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:25:08.065668+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065672+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065672+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:25:08.065674+00:00", "trade", 13.33, 25.0]
["2026-10-01T19:25:08.065674+00:00", "trade", 13.33, 30.0]
["2026-10-01T19:25:08.065677+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065680+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065680+00:00", "trade", 13.33, 800.0]
["2026-10-01T19:25:08.065684+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065687+00:00", "trade", 13.33, 48.0]
["2026-10-01T19:25:08.065690+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:25:08.065692+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:25:08.065695+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065698+00:00", "trade", 13.33, 58.0]
["2026-10-01T19:25:08.065698+00:00", "trade", 13.33, 76.0]
["2026-10-01T19:25:08.065705+00:00", "trade", 13.33, 189.0]
["2026-10-01T19:25:08.065705+00:00", "trade", 13.33, 10.0]
["2026-10-01T19:25:08.065705+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065705+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065707+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065710+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065711+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:25:08.065711+00:00", "trade", 13.33, 5.0]
["2026-10-01T19:25:08.065714+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065714+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065716+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065721+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065721+00:00", "trade", 13.33, 10.0]
["2026-10-01T19:25:08.065721+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065721+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065723+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065723+00:00", "trade", 13.33, 76.0]
["2026-10-01T19:25:08.065727+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:25:08.065727+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065731+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065731+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:25:08.065735+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:25:08.065735+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:25:08.065738+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:25:08.065738+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:25:08.065740+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:25:08.065744+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:25:08.065744+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:25:08.065745+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065747+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:25:08.065747+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:25:08.065747+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065750+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065755+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065755+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065760+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065786+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065852+00:00", "trade", 13.325, 600.0]
["2026-10-01T19:25:08.065855+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:25:08.065858+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:25:08.065858+00:00", "trade", 13.33, 38.0]
["2026-10-01T19:25:08.065861+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065861+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065864+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065864+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:25:08.065867+00:00", "trade", 13.33, 38.0]
["2026-10-01T19:25:08.065867+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065867+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:25:08.065870+00:00", "trade", 13.33, 2.0]
["2026-10-01T19:25:08.065873+00:00", "trade", 13.33, 10.0]
["2026-10-01T19:25:08.065876+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065879+00:00", "trade", 13.33, 76.0]
["2026-10-01T19:25:08.065879+00:00", "trade", 13.33, 86.0]
["2026-10-01T19:25:08.065882+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065882+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065891+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.065911+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:25:08.065956+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:25:08.066001+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:25:08.066061+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:25:08.066071+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:25:08.066111+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:25:08.066121+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:25:08.066121+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:25:08.066127+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:25:08.066201+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:25:08.066300+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.066303+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.066332+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066337+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066342+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066367+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066367+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066377+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066384+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.066417+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066417+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066552+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.066567+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066567+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066577+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066592+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066632+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.066775+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.066829+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.066883+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.066934+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.066985+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.067038+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.067089+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.067229+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.067294+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.067671+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.067752+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.068320+00:00", "trade", 13.33, 20.0]
["2026-10-01T19:25:08.068893+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.069615+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.069650+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.069685+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.069720+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.069770+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.069780+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.071509+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.071821+00:00", "trade", 13.33, 80.0]
["2026-10-01T19:25:08.072299+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.073706+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.073719+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.074831+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:25:08.075639+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.075639+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.075739+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.075779+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.078205+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.085007+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.093439+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:25:08.107203+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:08.188848+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:08.528142+00:00", "trade", 13.3401, 100.0]
["2026-10-01T19:25:08.611738+00:00", "trade", 13.3153, 11.0]
["2026-10-01T19:25:09.182677+00:00", "trade", 13.3328, 1.0]
["2026-10-01T19:25:09.614955+00:00", "trade", 13.3369, 100.0]
["2026-10-01T19:25:10.385536+00:00", "trade", 13.3318, 50.0]
["2026-10-01T19:25:10.408755+00:00", "trade", 13.3321, 50.0]
["2026-10-01T19:25:10.733921+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:10.734201+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:10.734642+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:10.878602+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:25:10.879171+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:10.879648+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:10.879648+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:10.994260+00:00", "trade", 13.33, 10.0]
["2026-10-01T19:25:12.539882+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:25:12.540911+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:12.990943+00:00", "trade", 13.3402, 100.0]
["2026-10-01T19:25:12.990998+00:00", "trade", 13.3402, 4.0]
["2026-10-01T19:25:13.058679+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:13.111053+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:13.230092+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:14.125864+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:15.970775+00:00", "trade", 13.3152, 700.0]
["2026-10-01T19:25:15.973643+00:00", "trade", 13.3152, 300.0]
["2026-10-01T19:25:16.677732+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:16.678213+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:16.727049+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:16.727125+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:17.308137+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:17.311540+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:17.312047+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:17.454506+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:17.519646+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:17.520122+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:17.766729+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:18.200496+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:18.241003+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:18.369804+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:18.387612+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:18.457799+00:00", "trade", 13.3394, 20.0]
["2026-10-01T19:25:18.458385+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:18.481949+00:00", "trade", 13.335, 900.0]
["2026-10-01T19:25:18.484948+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:18.591798+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:18.592269+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:18.840068+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:18.853240+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:19.990911+00:00", "trade", 13.335, 5400.0]
["2026-10-01T19:25:20.193836+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:20.194317+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:22.821304+00:00", "trade", 13.3151, 100.0]
["2026-10-01T19:25:22.885146+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:22.900868+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.117334+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.142554+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.250075+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.256154+00:00", "trade", 13.3345, 40.0]
["2026-10-01T19:25:23.256750+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.427607+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.466901+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.467382+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.467818+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.504951+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.538526+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.632521+00:00", "trade", 13.3345, 38.0]
["2026-10-01T19:25:23.653044+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:23.905605+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:24.204398+00:00", "trade", 13.3151, 1000.0]
["2026-10-01T19:25:24.858713+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:25.036411+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:25.220033+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:25.223632+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:25.430128+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:25.515182+00:00", "trade", 13.3343, 100.0]
["2026-10-01T19:25:25.516985+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:26.066954+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:26.066993+00:00", "trade", 13.33, 123.0]
["2026-10-01T19:25:26.066995+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:25:26.067044+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:26.067049+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:26.067088+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:25:26.067088+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:26.067092+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:26.067092+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:25:26.067625+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:26.067625+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:26.068026+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:26.068147+00:00", "trade", 13.34, 17.0]
["2026-10-01T19:25:26.068187+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:26.068623+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:26.068863+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:26.117383+00:00", "trade", 13.33, 58.0]
["2026-10-01T19:25:26.170901+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:26.514610+00:00", "trade", 13.3457, 300.0]
["2026-10-01T19:25:26.919732+00:00", "trade", 13.328, 1.0]
["2026-10-01T19:25:27.403520+00:00", "trade", 13.3301, 1600.0]
["2026-10-01T19:25:27.604780+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:25:27.629453+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:27.812803+00:00", "trade", 13.335, 4800.0]
["2026-10-01T19:25:27.813791+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:27.814268+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:27.831639+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:27.831644+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:27.831649+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:27.831689+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:27.831689+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:27.832761+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:27.886469+00:00", "trade", 13.3384, 25.0]
["2026-10-01T19:25:27.970032+00:00", "trade", 13.3323, 8400.0]
["2026-10-01T19:25:28.104127+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.169182+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.498456+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.498536+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.498737+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.610934+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.622519+00:00", "trade", 13.3341, 2000.0]
["2026-10-01T19:25:28.639161+00:00", "trade", 13.335, 78.0]
["2026-10-01T19:25:28.639170+00:00", "trade", 13.335, 483.0]
["2026-10-01T19:25:28.639194+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:25:28.639251+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:25:28.639988+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.640066+00:00", "trade", 13.335, 250.0]
["2026-10-01T19:25:28.640207+00:00", "trade", 13.335, 3.0]
["2026-10-01T19:25:28.768372+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:25:28.768375+00:00", "trade", 13.34, 33.0]
["2026-10-01T19:25:28.768418+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768436+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:25:28.768439+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:25:28.768442+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:25:28.768445+00:00", "trade", 13.34, 1100.0]
["2026-10-01T19:25:28.768445+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:25:28.768451+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:25:28.768451+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:25:28.768455+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768455+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:25:28.768460+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768460+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:25:28.768460+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768463+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768463+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:25:28.768496+00:00", "trade", 13.34, 66.0]
["2026-10-01T19:25:28.768499+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768502+00:00", "trade", 13.34, 58.0]
["2026-10-01T19:25:28.768504+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768505+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768519+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768524+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768544+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:25:28.768559+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768604+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768609+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768609+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768614+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768614+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768619+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768619+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768619+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768664+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:25:28.768682+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:25:28.768686+00:00", "trade", 13.34, 44.0]
["2026-10-01T19:25:28.768686+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768689+00:00", "trade", 13.34, 12.0]
["2026-10-01T19:25:28.768691+00:00", "trade", 13.34, 7.0]
["2026-10-01T19:25:28.768694+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:25:28.768697+00:00", "trade", 13.34, 70.0]
["2026-10-01T19:25:28.768697+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768701+00:00", "trade", 13.34, 17.0]
["2026-10-01T19:25:28.768701+00:00", "trade", 13.34, 90.0]
["2026-10-01T19:25:28.768703+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:25:28.768710+00:00", "trade", 13.34, 23.0]
["2026-10-01T19:25:28.768730+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:25:28.768730+00:00", "trade", 13.34, 1100.0]
["2026-10-01T19:25:28.768755+00:00", "trade", 13.34, 125.0]
["2026-10-01T19:25:28.768758+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:25:28.768760+00:00", "trade", 13.34, 6.0]
["2026-10-01T19:25:28.768760+00:00", "trade", 13.34, 800.0]
["2026-10-01T19:25:28.768767+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768772+00:00", "trade", 13.34, 98.0]
["2026-10-01T19:25:28.768772+00:00", "trade", 13.34, 700.0]
["2026-10-01T19:25:28.768772+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:25:28.768778+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:25:28.768781+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768788+00:00", "trade", 13.34, 30.0]
["2026-10-01T19:25:28.768791+00:00", "trade", 13.34, 12.0]
["2026-10-01T19:25:28.768793+00:00", "trade", 13.34, 28.0]
["2026-10-01T19:25:28.768798+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:25:28.768798+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768798+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768799+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:25:28.768799+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:25:28.768800+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:25:28.768800+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:25:28.768803+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:25:28.768805+00:00", "trade", 13.34, 7.0]
["2026-10-01T19:25:28.768814+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:25:28.768849+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:25:28.768855+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:25:28.768859+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:25:28.768860+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.768869+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.768910+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.768915+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.768990+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.769135+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.769160+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.769431+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.769515+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.769551+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.769581+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.769581+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.769666+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.769782+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.770704+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.771485+00:00", "trade", 13.34, 12.0]
["2026-10-01T19:25:28.771728+00:00", "trade", 13.34, 88.0]
["2026-10-01T19:25:28.772011+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.772553+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.772784+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.776859+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.777189+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.781625+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:28.789173+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.789251+00:00", "trade", 13.345, 250.0]
["2026-10-01T19:25:28.789308+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:25:28.815090+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:28.869203+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:29.193157+00:00", "trade", 13.3164, 200.0]
["2026-10-01T19:25:29.269266+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:29.719425+00:00", "trade", 13.345, 1600.0]
["2026-10-01T19:25:29.834259+00:00", "trade", 13.3383, 5.0]
["2026-10-01T19:25:30.010374+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:30.067879+00:00", "trade", 13.3457, 4800.0]
["2026-10-01T19:25:31.323304+00:00", "trade", 13.345, 8400.0]
["2026-10-01T19:25:31.473181+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:31.717485+00:00", "trade", 13.344, 2000.0]
["2026-10-01T19:25:32.087303+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:32.087343+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:32.212310+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:32.212310+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:32.819888+00:00", "trade", 13.345, 2000.0]
["2026-10-01T19:25:33.597642+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:34.832401+00:00", "trade", 13.3378, 6.0]
["2026-10-01T19:25:36.619440+00:00", "trade", 13.345, 1287.0]
["2026-10-01T19:25:36.619735+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:36.620150+00:00", "trade", 13.345, 237.0]
["2026-10-01T19:25:36.620965+00:00", "trade", 13.345, 780.0]
["2026-10-01T19:25:37.956326+00:00", "trade", 13.34, 2000.0]
["2026-10-01T19:25:38.061360+00:00", "trade", 13.34, 12.0]
["2026-10-01T19:25:38.246351+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:25:38.483821+00:00", "trade", 13.3418, 50.0]
["2026-10-01T19:25:38.506456+00:00", "trade", 13.3421, 50.0]
["2026-10-01T19:25:38.868267+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:38.870667+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:38.992868+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:39.141878+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:39.147076+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:25:40.093538+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:40.094024+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:41.098750+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:41.099673+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:42.433868+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:42.516570+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:43.031448+00:00", "trade", 13.3373, 100.0]
["2026-10-01T19:25:43.033380+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:43.363290+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:43.372973+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:44.047323+00:00", "trade", 13.345, 20.0]
["2026-10-01T19:25:44.048520+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:25:44.048730+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:25:45.024790+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:25:47.203331+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:47.203339+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:47.203816+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:47.203855+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:47.203855+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:47.203897+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:25:47.204337+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:47.204497+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:47.726941+00:00", "trade", 13.337, 100.0]
["2026-10-01T19:25:47.980582+00:00", "trade", 13.337, 1.0]
["2026-10-01T19:25:49.345583+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:49.345648+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:49.345883+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:49.345939+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:49.346670+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:25:49.349678+00:00", "trade", 13.35, 700.0]
["2026-10-01T19:25:49.349738+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:25:49.349747+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.349747+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:25:49.349783+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.349786+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:25:49.349789+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.349792+00:00", "trade", 13.35, 24.0]
["2026-10-01T19:25:49.349795+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.349795+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:25:49.349799+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:25:49.349799+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.349805+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:25:49.349805+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.349805+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.349807+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:25:49.349808+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.349808+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.349810+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:25:49.349858+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.349863+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.349867+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:25:49.349868+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.349868+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.349878+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.349878+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.349898+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.349927+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.349953+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.349953+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.349988+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.349993+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.349996+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:25:49.350074+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.350094+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.350094+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.350099+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.350109+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.350109+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.350229+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.350244+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.350304+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:25:49.350348+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.350354+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.350394+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.350429+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.350464+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.350479+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.350493+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.350580+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.350580+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.350635+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.350835+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.351231+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.351271+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.351311+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.351629+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.351893+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.353787+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.353807+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.357857+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.358651+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.365861+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.399419+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:25:49.449054+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.464235+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.938644+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:49.938665+00:00", "trade", 13.355, 303.0]
["2026-10-01T19:25:50.768043+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:50.946287+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:50.946310+00:00", "trade", 13.355, 203.0]
["2026-10-01T19:25:53.126640+00:00", "trade", 13.3371, 100.0]
["2026-10-01T19:25:53.637724+00:00", "trade", 13.355, 13.0]
["2026-10-01T19:25:53.638888+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:25:53.639020+00:00", "trade", 13.36, 8.0]
["2026-10-01T19:25:55.690073+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:55.690464+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:55.691045+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:57.326908+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:58.965668+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:25:59.463338+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:00.010410+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:00.056834+00:00", "trade", 13.3371, 400.0]
["2026-10-01T19:26:00.208722+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:00.260380+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:00.292593+00:00", "trade", 13.355, 350.0]
["2026-10-01T19:26:01.089140+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:26:02.528999+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:04.568238+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:06.029215+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:06.213787+00:00", "trade", 13.3449, 51.0]
["2026-10-01T19:26:06.214816+00:00", "trade", 13.35, 37.0]
["2026-10-01T19:26:06.246046+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:06.342510+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:06.342586+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:06.607862+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:06.607892+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:06.835394+00:00", "trade", 13.3449, 100.0]
["2026-10-01T19:26:07.229515+00:00", "trade", 13.3382, 4.0]
["2026-10-01T19:26:07.230666+00:00", "trade", 13.36, 13.0]
["2026-10-01T19:26:07.230808+00:00", "trade", 13.36, 16.0]
["2026-10-01T19:26:07.685988+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:07.852209+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:08.223837+00:00", "trade", 13.3382, 48.0]
["2026-10-01T19:26:08.565032+00:00", "trade", 13.36, 78.0]
["2026-10-01T19:26:08.565040+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:08.565481+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:08.565516+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:10.109060+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:26:10.536122+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:26:11.213556+00:00", "trade", 13.36, 45.0]
["2026-10-01T19:26:11.214621+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:11.214621+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:11.216100+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:11.216581+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:11.643597+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:11.928490+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:12.487595+00:00", "trade", 13.3366, 100.0]
["2026-10-01T19:26:13.035475+00:00", "trade", 13.337, 1.0]
["2026-10-01T19:26:13.035517+00:00", "trade", 13.337, 100.0]
["2026-10-01T19:26:13.035541+00:00", "trade", 13.337, 2.0]
["2026-10-01T19:26:14.256251+00:00", "trade", 13.3446, 100.0]
["2026-10-01T19:26:14.278120+00:00", "trade", 13.355, 155.0]
["2026-10-01T19:26:16.018253+00:00", "trade", 13.36, 55.0]
["2026-10-01T19:26:16.018269+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.018274+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.019111+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.019302+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.019302+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.019307+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.019342+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.019342+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.019342+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.021061+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.022730+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.048992+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.054282+00:00", "trade", 13.36, 3241.0]
["2026-10-01T19:26:16.059024+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.059391+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.059457+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.059517+00:00", "trade", 13.36, 9.0]
["2026-10-01T19:26:16.059580+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.059641+00:00", "trade", 13.36, 90.0]
["2026-10-01T19:26:16.059975+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.059977+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.059977+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.059984+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.059986+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:26:16.059989+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.059992+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:26:16.059996+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.059996+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060034+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:16.060038+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:26:16.060104+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:26:16.060122+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060122+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060125+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060128+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060170+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:26:16.060188+00:00", "trade", 13.36, 98.0]
["2026-10-01T19:26:16.060257+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:26:16.060257+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:26:16.060263+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060263+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:26:16.060266+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060311+00:00", "trade", 13.36, 322.0]
["2026-10-01T19:26:16.060311+00:00", "trade", 13.36, 1500.0]
["2026-10-01T19:26:16.060314+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:26:16.060315+00:00", "trade", 13.36, 1000.0]
["2026-10-01T19:26:16.060317+00:00", "trade", 13.36, 900.0]
["2026-10-01T19:26:16.060323+00:00", "trade", 13.36, 700.0]
["2026-10-01T19:26:16.060323+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060324+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:26:16.060327+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:26:16.060348+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060370+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:26:16.060385+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:26:16.060389+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060395+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:26:16.060398+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060399+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.060600+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.060615+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.060630+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060636+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060639+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060642+00:00", "trade", 13.36, 154.0]
["2026-10-01T19:26:16.060648+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060654+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060657+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060657+00:00", "trade", 13.36, 77.0]
["2026-10-01T19:26:16.060666+00:00", "trade", 13.36, 29.0]
["2026-10-01T19:26:16.060790+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.060802+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.060805+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.060871+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:26:16.060871+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.060871+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.060986+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.061076+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.061236+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.061276+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.061317+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.061352+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.061357+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.061357+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.061447+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.061452+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.061472+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.061733+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.062264+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.062338+00:00", "trade", 13.36, 9.0]
["2026-10-01T19:26:16.062389+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.062834+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.063315+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.064033+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.064113+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.066307+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.066317+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.067643+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.069212+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.069356+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.069504+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.070799+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.072042+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:16.075956+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.146534+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.146585+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.147026+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.147026+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.147141+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.147301+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.147462+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.162081+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.163986+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:16.225010+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:26:16.858077+00:00", "trade", 13.336, 6.0]
["2026-10-01T19:26:17.212494+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:26:17.212497+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:26:17.212603+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:26:17.212606+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:26:17.212630+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:26:17.212639+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:26:17.212642+00:00", "trade", 13.365, 362.0]
["2026-10-01T19:26:17.212654+00:00", "trade", 13.365, 362.0]
["2026-10-01T19:26:17.213033+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:26:17.213045+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:26:17.213045+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:26:17.213051+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:26:17.213246+00:00", "trade", 13.365, 400.0]
["2026-10-01T19:26:17.213569+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:17.213569+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:17.213569+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:17.213609+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:17.213649+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:17.213729+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:17.213729+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:17.214335+00:00", "trade", 13.3611, 50.0]
["2026-10-01T19:26:17.214365+00:00", "trade", 13.3611, 50.0]
["2026-10-01T19:26:18.454041+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:20.523166+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:20.523717+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:22.078279+00:00", "trade", 13.365, 5.0]
["2026-10-01T19:26:22.079073+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:26:22.081670+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:22.108880+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:22.854390+00:00", "trade", 13.3312, 100.0]
["2026-10-01T19:26:24.995679+00:00", "trade", 13.3447, 100.0]
["2026-10-01T19:26:25.794512+00:00", "trade", 13.3447, 100.0]
["2026-10-01T19:26:26.796960+00:00", "trade", 13.365, 49.0]
["2026-10-01T19:26:27.398283+00:00", "trade", 13.3635, 1.0]
["2026-10-01T19:26:29.758850+00:00", "trade", 13.3331, 100.0]
["2026-10-01T19:26:30.010451+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:32.019993+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:32.034117+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:32.114783+00:00", "trade", 13.344, 46.0]
["2026-10-01T19:26:32.564335+00:00", "trade", 13.3331, 22.0]
["2026-10-01T19:26:32.996788+00:00", "trade", 13.365, 331.0]
["2026-10-01T19:26:33.176051+00:00", "trade", 13.344, 100.0]
["2026-10-01T19:26:34.402066+00:00", "trade", 13.365, 90.0]
["2026-10-01T19:26:34.403239+00:00", "trade", 13.37, 17.0]
["2026-10-01T19:26:34.403353+00:00", "trade", 13.3652, 50.0]
["2026-10-01T19:26:34.428968+00:00", "trade", 13.365, 5.0]
["2026-10-01T19:26:34.572953+00:00", "trade", 13.365, 331.0]
["2026-10-01T19:26:34.986711+00:00", "trade", 13.3331, 300.0]
["2026-10-01T19:26:35.502123+00:00", "trade", 13.3601, 1.0]
["2026-10-01T19:26:36.522219+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:36.569521+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:36.744919+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:36.759999+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:37.410627+00:00", "trade", 13.36, 45.0]
["2026-10-01T19:26:37.410628+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:37.410748+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:37.411570+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:37.411615+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:37.411615+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:37.411615+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:37.412733+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:37.413375+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:37.414076+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:38.364759+00:00", "trade", 13.359, 25.0]
["2026-10-01T19:26:38.395828+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:38.591198+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:39.319797+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:41.034353+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:41.524635+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:41.525381+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:41.525577+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:41.525592+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:41.525597+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:41.525947+00:00", "trade", 13.36, 555.0]
["2026-10-01T19:26:41.525947+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:26:41.525952+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.525952+00:00", "trade", 13.36, 15.0]
["2026-10-01T19:26:41.525955+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.526006+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:26:41.526063+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:41.526066+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.526066+00:00", "trade", 13.36, 220.0]
["2026-10-01T19:26:41.526194+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:26:41.526256+00:00", "trade", 13.36, 102.0]
["2026-10-01T19:26:41.526259+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:26:41.526331+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.526367+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.526376+00:00", "trade", 13.36, 78.0]
["2026-10-01T19:26:41.526382+00:00", "trade", 13.36, 22.0]
["2026-10-01T19:26:41.526469+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.526509+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:26:41.526514+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:26:41.526518+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.526522+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.526522+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:26:41.526534+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:26:41.526634+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:26:41.526713+00:00", "trade", 13.36, 94.0]
["2026-10-01T19:26:41.526875+00:00", "trade", 13.36, 9.0]
["2026-10-01T19:26:41.526875+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:26:41.526890+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:26:41.526959+00:00", "trade", 13.36, 90.0]
["2026-10-01T19:26:41.526986+00:00", "trade", 13.36, 91.0]
["2026-10-01T19:26:41.526990+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527062+00:00", "trade", 13.36, 9.0]
["2026-10-01T19:26:41.527070+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527085+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527161+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.527231+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527271+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527381+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527431+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527496+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527537+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527587+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527672+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527712+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527717+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527902+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.527953+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.528113+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.528394+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.528554+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.537981+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.552358+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.552361+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.552401+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.552416+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.552421+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:26:41.552728+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:26:41.552890+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.552912+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.553077+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.553443+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.557548+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.629379+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.676162+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:41.677393+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.839589+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.964005+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.964055+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:41.964752+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:42.089643+00:00", "trade", 13.355, 9.0]
["2026-10-01T19:26:42.526123+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:42.531957+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:42.557237+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:42.557488+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:42.566725+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:42.750202+00:00", "trade", 13.355, 202.0]
["2026-10-01T19:26:42.907133+00:00", "trade", 13.333, 5.0]
["2026-10-01T19:26:43.020831+00:00", "trade", 13.333, 5.0]
["2026-10-01T19:26:43.023066+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:43.339143+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:43.353690+00:00", "trade", 13.3303, 11.0]
["2026-10-01T19:26:44.294485+00:00", "trade", 13.3303, 178.0]
["2026-10-01T19:26:44.762086+00:00", "trade", 13.355, 285.0]
["2026-10-01T19:26:44.766140+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.766161+00:00", "trade", 13.36, 90.0]
["2026-10-01T19:26:44.766164+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:26:44.766175+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.766260+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.766641+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.766646+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.766729+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:26:44.766747+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:44.767087+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.767162+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.767167+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.767202+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.767207+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.767282+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.767608+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.767764+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.768766+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.781997+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.782366+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:44.782529+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.783136+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:44.783140+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.783185+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.783411+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.828759+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.829561+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:44.877099+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.327155+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.327255+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.328348+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.328388+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.328814+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.328819+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.330267+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.330708+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.331219+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.339656+00:00", "trade", 13.355, 91.0]
["2026-10-01T19:26:45.339659+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:26:45.339665+00:00", "trade", 13.355, 9.0]
["2026-10-01T19:26:45.339675+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.340271+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.340271+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.340946+00:00", "trade", 13.3594, 50.0]
["2026-10-01T19:26:45.341334+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.341344+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.341349+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:45.695664+00:00", "trade", 13.3591, 500.0]
["2026-10-01T19:26:46.709226+00:00", "trade", 13.3328, 20.0]
["2026-10-01T19:26:46.980192+00:00", "trade", 13.3623, 10.0]
["2026-10-01T19:26:46.983731+00:00", "trade", 13.3623, 10.0]
["2026-10-01T19:26:47.214732+00:00", "trade", 13.3608, 20.0]
["2026-10-01T19:26:47.215695+00:00", "trade", 13.3608, 20.0]
["2026-10-01T19:26:47.225132+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.225278+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:47.225282+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.225794+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.238092+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:47.243235+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.243246+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:26:47.243303+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:47.243315+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.243366+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.243372+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:26:47.243815+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:47.243896+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:26:47.244408+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.244759+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.263654+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.263929+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.296307+00:00", "trade", 13.355, 108.0]
["2026-10-01T19:26:47.297224+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.297264+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.297304+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.297504+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.297985+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.307879+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.328889+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.343378+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.343524+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.343574+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.344401+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.345774+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.345805+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:26:47.396115+00:00", "trade", 13.355, 91.0]
["2026-10-01T19:26:47.396118+00:00", "trade", 13.355, 37.0]
["2026-10-01T19:26:47.563542+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.563562+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.563593+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.563599+00:00", "trade", 13.36, 144.0]
["2026-10-01T19:26:47.564234+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.564234+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.564234+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.564434+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.564830+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.565352+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.565993+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.566835+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.641658+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.673549+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.674025+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.678301+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.771943+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:47.772780+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:48.029827+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:48.131499+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:48.132195+00:00", "trade", 13.36, 2500.0]
["2026-10-01T19:26:48.267663+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:48.267663+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:48.643376+00:00", "trade", 13.355, 208.0]
["2026-10-01T19:26:48.643448+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:48.643448+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:48.644906+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:48.644927+00:00", "trade", 13.36, 8.0]
["2026-10-01T19:26:48.648214+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:48.652118+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:48.652141+00:00", "trade", 13.355, 128.0]
["2026-10-01T19:26:48.652735+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:49.252923+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:49.254186+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:26:49.254186+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:49.254256+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:49.290122+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:49.290132+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:50.051925+00:00", "trade", 13.355, 139.0]
["2026-10-01T19:26:52.491301+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:52.492433+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:52.493716+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:52.494192+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:52.694966+00:00", "trade", 13.344, 16.0]
["2026-10-01T19:26:52.696103+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:26:52.989396+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:53.696950+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:53.707996+00:00", "trade", 13.3321, 5.0]
["2026-10-01T19:26:53.915500+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:54.365674+00:00", "trade", 13.355, 9000.0]
["2026-10-01T19:26:54.366958+00:00", "trade", 13.3563, 136.0]
["2026-10-01T19:26:54.520034+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:54.520034+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:54.520791+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:54.879294+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:54.879730+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:55.432175+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:55.522650+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:56.093364+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:56.710307+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:56.962517+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:57.353979+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:57.669470+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:57.956310+00:00", "trade", 13.3441, 200.0]
["2026-10-01T19:26:58.019102+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:26:58.072762+00:00", "trade", 13.355, 29.0]
["2026-10-01T19:26:59.519613+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:59.520315+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:59.520330+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:59.590021+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:59.590998+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:59.591504+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:59.597459+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:59.754011+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:26:59.843460+00:00", "trade", 13.3523, 1.0]
["2026-10-01T19:26:59.844597+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:26:59.844738+00:00", "trade", 13.35, 33.0]
["2026-10-01T19:27:00.010482+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:00.672477+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:00.672492+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:00.672547+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:00.673735+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:00.708342+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:01.674813+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:01.681133+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:01.989321+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:02.016962+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:02.176943+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:02.707796+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:02.791581+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:03.491687+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:03.943331+00:00", "trade", 13.3505, 100.0]
["2026-10-01T19:27:05.407842+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:05.446003+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:05.619502+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:27:06.469138+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:06.556261+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:06.558198+00:00", "trade", 13.355, 90.0]
["2026-10-01T19:27:07.766633+00:00", "trade", 13.3322, 100.0]
["2026-10-01T19:27:07.823396+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:07.823487+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:07.847865+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:07.973669+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:08.137070+00:00", "trade", 13.355, 3.0]
["2026-10-01T19:27:08.360660+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:08.361131+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:08.463660+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:08.463705+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:09.793562+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:27:09.793691+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:09.794352+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:09.799891+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:09.872508+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:10.773442+00:00", "trade", 13.355, 308.0]
["2026-10-01T19:27:10.773513+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:10.774701+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:11.012998+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:11.047530+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:11.083521+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:11.083556+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:11.087234+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:11.376398+00:00", "trade", 13.3321, 100.0]
["2026-10-01T19:27:11.773772+00:00", "trade", 13.36, 14.0]
["2026-10-01T19:27:13.062318+00:00", "trade", 13.3323, 200.0]
["2026-10-01T19:27:13.062339+00:00", "trade", 13.3323, 2.0]
["2026-10-01T19:27:14.019944+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:14.019969+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:14.056496+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:15.006076+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:15.007475+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:15.109503+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:15.271002+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:16.927339+00:00", "trade", 13.3316, 5.0]
["2026-10-01T19:27:16.972847+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:16.979178+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:16.979182+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:16.979187+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:16.979984+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:16.980074+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:16.980125+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:16.980155+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:16.980464+00:00", "trade", 13.3562, 15.0]
["2026-10-01T19:27:16.985735+00:00", "trade", 13.3562, 15.0]
["2026-10-01T19:27:16.986700+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.055624+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.214738+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.214743+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.214865+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:17.214873+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.215349+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.215390+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.215826+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.216149+00:00", "trade", 13.3563, 45.0]
["2026-10-01T19:27:17.216180+00:00", "trade", 13.3563, 45.0]
["2026-10-01T19:27:17.240132+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:17.240177+00:00", "trade", 13.355, 2.0]
["2026-10-01T19:27:17.240180+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:27:17.242916+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:27:17.243778+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.243907+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.243933+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:17.244018+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.244519+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.244559+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.244559+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.245040+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.246042+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.258557+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.280931+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.349674+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.442746+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.486359+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.493562+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.503240+00:00", "trade", 13.355, 155.0]
["2026-10-01T19:27:17.503801+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:17.689147+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:18.067668+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:18.096356+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:18.279131+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:27:18.440441+00:00", "trade", 13.36, 471.0]
["2026-10-01T19:27:18.440492+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:27:18.440498+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:27:18.440773+00:00", "trade", 13.36, 7.0]
["2026-10-01T19:27:18.440773+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440775+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440796+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440812+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:27:18.440814+00:00", "trade", 13.36, 3400.0]
["2026-10-01T19:27:18.440814+00:00", "trade", 13.36, 1200.0]
["2026-10-01T19:27:18.440823+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:27:18.440826+00:00", "trade", 13.36, 128.0]
["2026-10-01T19:27:18.440829+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:27:18.440835+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440835+00:00", "trade", 13.36, 9.0]
["2026-10-01T19:27:18.440840+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440840+00:00", "trade", 13.36, 16.0]
["2026-10-01T19:27:18.440845+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:27:18.440845+00:00", "trade", 13.36, 900.0]
["2026-10-01T19:27:18.440845+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440847+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440850+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440850+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:27:18.440850+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:27:18.440850+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440854+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440857+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440857+00:00", "trade", 13.36, 14.0]
["2026-10-01T19:27:18.440863+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440863+00:00", "trade", 13.36, 59.0]
["2026-10-01T19:27:18.440863+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440866+00:00", "trade", 13.36, 800.0]
["2026-10-01T19:27:18.440889+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440926+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.440931+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.440931+00:00", "quote", 13.35, 13.37]
["2026-10-01T19:27:18.440937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.440937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.440967+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.440967+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.440972+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.440987+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.440992+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.441007+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.441022+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.441032+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.441047+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.441419+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:27:18.441473+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:27:18.441533+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.441578+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.441844+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.441859+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.441904+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.442009+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.442104+00:00", "trade", 13.3586, 69.0]
["2026-10-01T19:27:18.442306+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:27:18.442831+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.444836+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.445267+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.445277+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.445512+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.446134+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.446154+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.446269+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.446785+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.446911+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.448890+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.451025+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.451296+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.451426+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:27:18.458734+00:00", "trade", 13.348, 1.0]
["2026-10-01T19:27:18.458799+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.464147+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.478118+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:27:18.490224+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.527120+00:00", "trade", 13.3318, 10.0]
["2026-10-01T19:27:18.528936+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.552547+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.730295+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.730761+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.854882+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:18.911862+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.000172+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.020656+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.111553+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.132653+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.403663+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.403979+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.441398+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.467525+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.666869+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.728551+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.733768+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.797149+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.850085+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:19.956960+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:20.135480+00:00", "trade", 13.3488, 38.0]
["2026-10-01T19:27:20.136101+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:20.169315+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:20.412589+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:20.413060+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:20.413511+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:20.635004+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:20.635069+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:20.635645+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:20.704198+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:20.990966+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:21.495731+00:00", "trade", 13.3441, 42.0]
["2026-10-01T19:27:21.497100+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:21.816174+00:00", "trade", 13.3488, 300.0]
["2026-10-01T19:27:22.375755+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:27:23.020080+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:23.020516+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:23.403775+00:00", "trade", 13.358, 1000.0]
["2026-10-01T19:27:23.479599+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:23.480150+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:23.480426+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:23.725710+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:24.003476+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:24.003957+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:24.096507+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:24.222038+00:00", "trade", 13.3318, 5.0]
["2026-10-01T19:27:24.397047+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:24.516802+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:24.522726+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:24.533893+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:24.664293+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:26.245326+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:26.527297+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:26.798187+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:26.810466+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:26.811349+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:26.811429+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:26.811429+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:26.904581+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:26.904701+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:26.905137+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:27.239447+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:27.239929+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:27.346803+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:27.407507+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:27.460599+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:27.460679+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:27.869431+00:00", "trade", 13.3318, 70.0]
["2026-10-01T19:27:30.010513+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:30.308861+00:00", "trade", 13.37, 16.0]
["2026-10-01T19:27:31.036605+00:00", "trade", 13.365, 9000.0]
["2026-10-01T19:27:31.037901+00:00", "trade", 13.3621, 60.0]
["2026-10-01T19:27:31.037928+00:00", "trade", 13.3621, 60.0]
["2026-10-01T19:27:31.038024+00:00", "trade", 13.3647, 95.0]
["2026-10-01T19:27:31.071242+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:31.071292+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:31.110451+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:31.111027+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:31.239869+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:31.268557+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:31.342543+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:31.575683+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:31.576991+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:31.929586+00:00", "trade", 13.3321, 8.0]
["2026-10-01T19:27:32.095220+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:27:32.105789+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:33.655418+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:33.655854+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:34.183785+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:34.218631+00:00", "trade", 13.3583, 100.0]
["2026-10-01T19:27:34.538154+00:00", "trade", 13.3317, 100.0]
["2026-10-01T19:27:34.768777+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:35.724303+00:00", "trade", 13.365, 1400.0]
["2026-10-01T19:27:35.742063+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:27:36.093909+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:27:36.518787+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:36.518807+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:36.518877+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:36.518980+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:27:36.518980+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:27:36.518986+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:27:36.518986+00:00", "trade", 13.37, 80.0]
["2026-10-01T19:27:36.519063+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:36.519085+00:00", "trade", 13.37, 20.0]
["2026-10-01T19:27:36.519485+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:27:36.526746+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:36.663156+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:36.752651+00:00", "trade", 13.36, 53.0]
["2026-10-01T19:27:38.642066+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:27:39.864510+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:39.864896+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:40.422689+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:40.426603+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:27:40.427024+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:40.725806+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:27:41.321319+00:00", "trade", 13.365, 9.0]
["2026-10-01T19:27:42.079731+00:00", "trade", 13.3331, 200.0]
["2026-10-01T19:27:42.255309+00:00", "trade", 13.327, 48.0]
["2026-10-01T19:27:42.329691+00:00", "trade", 13.3596, 1.0]
["2026-10-01T19:27:43.604837+00:00", "trade", 13.365, 240.0]
["2026-10-01T19:27:43.838393+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:43.838564+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:44.894658+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:27:45.794962+00:00", "trade", 13.3438, 100.0]
["2026-10-01T19:27:46.981737+00:00", "trade", 13.3627, 24.0]
["2026-10-01T19:27:46.987739+00:00", "trade", 13.3627, 24.0]
["2026-10-01T19:27:47.198836+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:47.198847+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:27:47.199458+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:47.199458+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:47.370015+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:27:47.370015+00:00", "trade", 13.365, 203.0]
["2026-10-01T19:27:48.156991+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:27:50.261504+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:27:50.454104+00:00", "trade", 13.3438, 31.0]
["2026-10-01T19:27:50.948155+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:50.950300+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:50.950841+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:51.206470+00:00", "trade", 13.3677, 1.0]
["2026-10-01T19:27:51.544724+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:52.534684+00:00", "trade", 13.3438, 100.0]
["2026-10-01T19:27:52.969696+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:53.692818+00:00", "trade", 13.3604, 400.0]
["2026-10-01T19:27:53.908948+00:00", "trade", 13.36, 29.0]
["2026-10-01T19:27:53.911288+00:00", "trade", 13.37, 14.0]
["2026-10-01T19:27:54.170274+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:54.170358+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:27:54.176005+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:27:54.202049+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:55.697166+00:00", "trade", 13.3307, 48.0]
["2026-10-01T19:27:56.381090+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:27:56.381551+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:00.010543+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:00.027549+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:00.030827+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:00.322219+00:00", "trade", 13.365, 329.0]
["2026-10-01T19:28:00.323341+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:28:00.323371+00:00", "trade", 13.36, 4.0]
["2026-10-01T19:28:00.324601+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:00.351961+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:00.698636+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:00.865553+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:01.039745+00:00", "trade", 13.3661, 46.0]
["2026-10-01T19:28:01.039808+00:00", "trade", 13.3661, 14.0]
["2026-10-01T19:28:01.039838+00:00", "trade", 13.3661, 14.0]
["2026-10-01T19:28:01.421386+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:02.150688+00:00", "trade", 13.365, 48.0]
["2026-10-01T19:28:03.453271+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:28:03.453894+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:03.453914+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:03.453914+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:03.453914+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:03.457888+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:03.457911+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:28:03.458580+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:03.459582+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:05.328651+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.857992+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:28:06.858041+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.858260+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.858597+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.858597+00:00", "trade", 13.37, 78.0]
["2026-10-01T19:28:06.858602+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.858666+00:00", "trade", 13.37, 122.0]
["2026-10-01T19:28:06.858672+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.858672+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.858682+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.859870+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866680+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866707+00:00", "trade", 13.37, 228.0]
["2026-10-01T19:28:06.866710+00:00", "trade", 13.37, 12.0]
["2026-10-01T19:28:06.866710+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866713+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866731+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866736+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866736+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866737+00:00", "trade", 13.365, 200.0]
["2026-10-01T19:28:06.866744+00:00", "trade", 13.37, 1100.0]
["2026-10-01T19:28:06.866746+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866746+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866747+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:28:06.866750+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:28:06.866753+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:28:06.866753+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:28:06.866755+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:28:06.866758+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866758+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866762+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:28:06.866762+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:28:06.866762+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:28:06.866771+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866776+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866781+00:00", "trade", 13.37, 154.0]
["2026-10-01T19:28:06.866781+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:28:06.866781+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866785+00:00", "trade", 13.37, 8.0]
["2026-10-01T19:28:06.866785+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:28:06.866787+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866789+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:28:06.866789+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866804+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866811+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:28:06.866811+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866816+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:28:06.866819+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866822+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:28:06.866822+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:28:06.866822+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866824+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:28:06.866828+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866842+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866847+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866867+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:28:06.866872+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866917+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866930+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:28:06.866937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866952+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.866963+00:00", "trade", 13.37, 189.0]
["2026-10-01T19:28:06.866969+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:28:06.866969+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866972+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.866972+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:28:06.867012+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.867132+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.867147+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:28:06.867176+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:28:06.867176+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:28:06.867176+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:28:06.867176+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:28:06.867176+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:28:06.867177+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:28:06.867177+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:28:06.867218+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:28:06.867292+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:28:06.867345+00:00", "trade", 13.37, 50.0]
["2026-10-01T19:28:06.867468+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.867503+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.867503+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.867588+00:00", "trade", 13.375, 168.0]
["2026-10-01T19:28:06.867648+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.867719+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.867724+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.867736+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.867754+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.867759+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.867774+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.867802+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:28:06.867849+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.867914+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.867969+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.868059+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.868114+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.868114+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.868130+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.868172+00:00", "trade", 13.3696, 50.0]
["2026-10-01T19:28:06.868190+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.868240+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.868415+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.868966+00:00", "trade", 13.38, 16.0]
["2026-10-01T19:28:06.869162+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.869172+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.869282+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.869558+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:28:06.869790+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.870400+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.870771+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.871447+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.872054+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.872520+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.874914+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.892933+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.901067+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:28:06.902692+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.902752+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.903188+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.903268+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.904582+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:06.919908+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:06.969055+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:07.002847+00:00", "trade", 13.38, 6.0]
["2026-10-01T19:28:07.428553+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:07.509295+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:07.603434+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:07.603966+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:07.830705+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:07.833216+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:07.840168+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:08.075765+00:00", "trade", 13.3435, 100.0]
["2026-10-01T19:28:08.974610+00:00", "trade", 13.3309, 6.0]
["2026-10-01T19:28:09.050532+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:28:09.086449+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:09.173266+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:09.301521+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:09.308242+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:09.309159+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:09.671737+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:09.780125+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:09.781353+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:09.887190+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:10.527880+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:10.673045+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:10.776361+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:10.802569+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:11.514718+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:11.750229+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:12.235544+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:12.648291+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:12.788255+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:12.888804+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:12.992316+00:00", "trade", 13.3309, 100.0]
["2026-10-01T19:28:13.096310+00:00", "trade", 13.3309, 3.0]
["2026-10-01T19:28:13.820787+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:15.961096+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:15.961317+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:15.988488+00:00", "trade", 13.3308, 1.0]
["2026-10-01T19:28:16.065399+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:16.319995+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:16.322997+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:16.323098+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:28:16.325082+00:00", "trade", 13.38, 17.0]
["2026-10-01T19:28:16.983737+00:00", "trade", 13.3696, 9.0]
["2026-10-01T19:28:16.989733+00:00", "trade", 13.3696, 9.0]
["2026-10-01T19:28:17.013580+00:00", "trade", 13.375, 3.0]
["2026-10-01T19:28:17.135493+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:28:17.418695+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:17.418981+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:17.419577+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:17.419577+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:17.419642+00:00", "trade", 13.3647, 33.0]
["2026-10-01T19:28:17.419878+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:17.421903+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:17.498049+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:17.498505+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:17.530937+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:18.038600+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:18.293562+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:18.353991+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:18.363589+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:18.512674+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:18.528637+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:18.648923+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:18.986657+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:19.017936+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:19.018187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:19.018187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:19.018193+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:28:19.018217+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:19.018232+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:19.018838+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:19.018843+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:19.097942+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:20.072221+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:20.104071+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:20.217987+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:20.218469+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:20.321779+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:20.322221+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:20.960510+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:28:21.891811+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:22.367007+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:22.475641+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:22.475841+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:22.529539+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:22.554877+00:00", "trade", 13.3233, 100.0]
["2026-10-01T19:28:22.856472+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:23.666149+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:23.773505+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:23.773545+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:23.773986+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:23.774221+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:23.785829+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:23.921793+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:23.921968+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:24.057415+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:24.057486+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:24.057674+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:28:24.069648+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:28:24.094608+00:00", "trade", 13.3619, 48.0]
["2026-10-01T19:28:24.730294+00:00", "trade", 13.37, 800.0]
["2026-10-01T19:28:24.926183+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:24.927747+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:25.385932+00:00", "trade", 13.3305, 1.0]
["2026-10-01T19:28:26.029654+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:26.029674+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:26.656551+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:26.656998+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:26.657068+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:28.125442+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:28.557468+00:00", "trade", 13.375, 104.0]
["2026-10-01T19:28:28.558739+00:00", "trade", 13.38, 7.0]
["2026-10-01T19:28:29.218614+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:29.218684+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:30.010565+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:30.016172+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:30.171597+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:30.267977+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:31.041742+00:00", "trade", 13.3706, 29.0]
["2026-10-01T19:28:31.041775+00:00", "trade", 13.3706, 29.0]
["2026-10-01T19:28:31.247493+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:31.915343+00:00", "trade", 13.3435, 100.0]
["2026-10-01T19:28:31.974932+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:28:32.048105+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:28:32.111690+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.112176+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.212670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.244967+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.519805+00:00", "trade", 13.375, 20.0]
["2026-10-01T19:28:32.524695+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:28:32.524695+00:00", "trade", 13.38, 29.0]
["2026-10-01T19:28:32.524713+00:00", "trade", 13.38, 71.0]
["2026-10-01T19:28:32.524713+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.524716+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:28:32.524783+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.524818+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.524848+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.525229+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.525259+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.525665+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.526003+00:00", "trade", 13.3723, 50.0]
["2026-10-01T19:28:32.605039+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.656597+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:32.657910+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:33.069309+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:28:33.069319+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:33.069379+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:33.153063+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:33.244356+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:33.296307+00:00", "trade", 13.3305, 100.0]
["2026-10-01T19:28:33.525575+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:34.873116+00:00", "trade", 13.3612, 100.0]
["2026-10-01T19:28:35.805440+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:28:36.423994+00:00", "trade", 13.38, 45.0]
["2026-10-01T19:28:37.108011+00:00", "trade", 13.378, 200.0]
["2026-10-01T19:28:39.015373+00:00", "trade", 13.3435, 800.0]
["2026-10-01T19:28:39.020779+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.046605+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.046671+00:00", "trade", 13.38, 179.0]
["2026-10-01T19:28:39.047492+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.047516+00:00", "trade", 13.38, 55.0]
["2026-10-01T19:28:39.047963+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.048144+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.048144+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.079392+00:00", "trade", 13.3275, 1.0]
["2026-10-01T19:28:39.081187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.081358+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.081679+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.088550+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.088639+00:00", "trade", 13.375, 35.0]
["2026-10-01T19:28:39.088911+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.089302+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.090840+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.106438+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.106643+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.108046+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.108477+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.108482+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.109781+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.109816+00:00", "trade", 13.375, 161.0]
["2026-10-01T19:28:39.110447+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:39.993006+00:00", "trade", 13.3275, 5.0]
["2026-10-01T19:28:42.627528+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:42.862666+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:28:42.863715+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:42.863986+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:42.864026+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:43.705944+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:43.706330+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:43.796644+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:28:43.797122+00:00", "trade", 13.375, 1200.0]
["2026-10-01T19:28:43.798043+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:28:43.903477+00:00", "trade", 13.375, 122.0]
["2026-10-01T19:28:44.107957+00:00", "trade", 13.3276, 23.0]
["2026-10-01T19:28:44.281409+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:44.398012+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:44.399049+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:44.399546+00:00", "trade", 13.375, 80.0]
["2026-10-01T19:28:44.471023+00:00", "trade", 13.3276, 300.0]
["2026-10-01T19:28:44.819312+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:28:45.720157+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:28:46.094392+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:28:46.985734+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:28:46.991734+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:28:47.212380+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:47.212393+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:28:47.213041+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:47.374075+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:47.841229+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:28:48.506015+00:00", "trade", 13.375, 901.0]
["2026-10-01T19:28:48.678632+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:28:48.917797+00:00", "trade", 13.3241, 21.0]
["2026-10-01T19:28:48.919270+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:28:48.919758+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:52.040988+00:00", "trade", 13.375, 52.0]
["2026-10-01T19:28:52.042143+00:00", "trade", 13.38, 17.0]
["2026-10-01T19:28:52.150072+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:52.150688+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:54.477521+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:54.753669+00:00", "trade", 13.3435, 100.0]
["2026-10-01T19:28:55.239665+00:00", "trade", 13.3775, 1.0]
["2026-10-01T19:28:57.104806+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:28:57.105413+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:28:57.105558+00:00", "trade", 13.37, 35.0]
["2026-10-01T19:28:57.292716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:57.292726+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:57.292992+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:57.293027+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:57.293598+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:57.293598+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:57.293959+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:58.437990+00:00", "trade", 13.3721, 10.0]
["2026-10-01T19:28:58.745932+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:28:58.931612+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:58.931692+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:58.931702+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:58.932639+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:28:59.800145+00:00", "trade", 13.372, 100.0]
["2026-10-01T19:28:59.801321+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:28:59.805212+00:00", "trade", 13.3723, 100.0]
["2026-10-01T19:29:00.010590+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:00.122757+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:00.123228+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:00.556138+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:00.840916+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:00.841527+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:00.841633+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:01.043740+00:00", "trade", 13.3759, 14.0]
["2026-10-01T19:29:01.043770+00:00", "trade", 13.3759, 14.0]
["2026-10-01T19:29:01.570131+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:01.694387+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:01.868326+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:01.868326+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:01.869364+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:01.869845+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:02.439350+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:02.527739+00:00", "trade", 13.3756, 43.0]
["2026-10-01T19:29:02.545508+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:02.546465+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:02.789143+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:02.789148+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:02.901991+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:02.902663+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:02.968841+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:02.969322+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:03.027450+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:03.084601+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:03.444237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:03.444678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:03.547232+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:03.943740+00:00", "trade", 13.366, 1.0]
["2026-10-01T19:29:04.222594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:04.331128+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:04.640539+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:04.652785+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:29:04.653925+00:00", "trade", 13.38, 11.0]
["2026-10-01T19:29:04.739250+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:29:04.990302+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:05.135868+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:05.139948+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:05.372780+00:00", "trade", 13.3502, 47.0]
["2026-10-01T19:29:05.428800+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:29:06.595021+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:06.883558+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:07.053693+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:07.105932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:07.105987+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:07.106037+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:07.106057+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:07.106854+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:07.401686+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:07.406935+00:00", "trade", 13.375, 3.0]
["2026-10-01T19:29:07.519596+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:08.135442+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:08.136384+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:08.136495+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:08.406928+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:08.660775+00:00", "trade", 13.3241, 100.0]
["2026-10-01T19:29:09.026247+00:00", "trade", 13.3241, 5.0]
["2026-10-01T19:29:09.084681+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:09.084747+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:09.085313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:09.695060+00:00", "trade", 13.3747, 400.0]
["2026-10-01T19:29:09.698693+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:29:09.705379+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:09.706075+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:09.708220+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:09.708551+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:09.717056+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:09.726574+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:10.019897+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:10.019957+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:10.020042+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:10.348314+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:10.512169+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:10.512234+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:10.825680+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:10.994517+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:10.995243+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.072267+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.073234+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.120331+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.120772+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.244146+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.244612+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.343641+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:29:11.364252+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.364933+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.372767+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.489209+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.489931+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.515457+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.516379+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.623970+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.624030+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.624095+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:11.977216+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:12.182773+00:00", "trade", 13.3435, 100.0]
["2026-10-01T19:29:12.300290+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:12.834752+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:12.943982+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:13.022603+00:00", "trade", 13.3245, 2.0]
["2026-10-01T19:29:13.022627+00:00", "trade", 13.3245, 3.0]
["2026-10-01T19:29:13.022693+00:00", "trade", 13.3245, 100.0]
["2026-10-01T19:29:13.302610+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:13.735440+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:13.736473+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:13.739506+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:29:13.739555+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:13.857135+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:13.868838+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:13.888229+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:14.035690+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:14.039188+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:14.194773+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:14.451953+00:00", "trade", 13.375, 20.0]
["2026-10-01T19:29:14.452747+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:14.541905+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:14.661106+00:00", "trade", 13.37, 21.0]
["2026-10-01T19:29:14.662807+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:14.698984+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:29:14.835824+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:14.871830+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:15.035324+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:15.174395+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:15.648494+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:15.648573+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:15.649526+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:15.649526+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:16.072482+00:00", "trade", 13.3747, 73.0]
["2026-10-01T19:29:16.378764+00:00", "trade", 13.375, 33.0]
["2026-10-01T19:29:16.925099+00:00", "trade", 13.375, 35.0]
["2026-10-01T19:29:16.987738+00:00", "trade", 13.3747, 2.0]
["2026-10-01T19:29:16.993737+00:00", "trade", 13.3747, 2.0]
["2026-10-01T19:29:17.082496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:17.099396+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:17.155366+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:29:17.155925+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:29:17.821871+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:17.923102+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:18.096326+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:18.271295+00:00", "trade", 13.3772, 20.0]
["2026-10-01T19:29:18.467845+00:00", "trade", 13.324, 100.0]
["2026-10-01T19:29:19.401571+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:29:20.162087+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:29:20.250416+00:00", "trade", 13.375, 49.0]
["2026-10-01T19:29:20.541665+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:20.542195+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:21.630591+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:22.015043+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:29:22.102063+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:22.141983+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:22.142053+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:22.142138+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:22.142143+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:29:22.142148+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:22.142214+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:22.142670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:22.160843+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:22.983606+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:22.983681+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:22.984669+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:22.985110+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:23.169940+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:23.266770+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:23.267758+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:23.268239+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:23.351582+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:23.509152+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:24.283730+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:24.317701+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:24.419935+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:24.699445+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:24.705344+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:24.720104+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:24.984153+00:00", "trade", 13.372, 150.0]
["2026-10-01T19:29:24.985669+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:29:25.006719+00:00", "trade", 13.3723, 150.0]
["2026-10-01T19:29:25.523035+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:25.600585+00:00", "trade", 13.3724, 1.0]
["2026-10-01T19:29:25.980253+00:00", "trade", 13.375, 89.0]
["2026-10-01T19:29:26.107641+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:26.118655+00:00", "trade", 13.375, 153.0]
["2026-10-01T19:29:27.234809+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:27.364443+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:27.478759+00:00", "trade", 13.375, 1300.0]
["2026-10-01T19:29:27.649747+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:27.875406+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:27.875900+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:27.876173+00:00", "trade", 13.38, 15.0]
["2026-10-01T19:29:27.908678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:27.909630+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:29.165399+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:30.010616+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:30.231712+00:00", "trade", 13.3731, 2.0]
["2026-10-01T19:29:30.325647+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:30.326132+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:30.523346+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:31.045740+00:00", "trade", 13.3733, 7.0]
["2026-10-01T19:29:31.045767+00:00", "trade", 13.3733, 7.0]
["2026-10-01T19:29:31.523993+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:31.746557+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:31.746557+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:31.779390+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:31.779390+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:32.104666+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:32.105111+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:32.105116+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:32.105151+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:32.123479+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:32.123921+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:32.507243+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:32.507488+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:32.522850+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:32.529736+00:00", "trade", 13.3732, 23.0]
["2026-10-01T19:29:32.647091+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:32.840115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:32.840295+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:33.450433+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:33.479121+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:33.658317+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:33.754050+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.186926+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.495480+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.544968+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.785480+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.785495+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.785946+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.801709+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.931698+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.932425+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.939609+00:00", "trade", 13.375, 95.0]
["2026-10-01T19:29:34.940414+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.940955+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:34.941143+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:29:35.036132+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:35.148324+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:35.148372+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:35.150233+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:36.360722+00:00", "trade", 13.3308, 16.0]
["2026-10-01T19:29:37.164562+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:37.165054+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:37.210266+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:37.567065+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:37.567546+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:37.658904+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:37.658959+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:37.658987+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:37.659475+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:37.680445+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:37.753376+00:00", "trade", 13.3743, 41.0]
["2026-10-01T19:29:37.755995+00:00", "trade", 13.3743, 5.0]
["2026-10-01T19:29:38.173248+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:38.512034+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:38.512516+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:38.531024+00:00", "trade", 13.38, 7.0]
["2026-10-01T19:29:38.538575+00:00", "trade", 13.375, 325.0]
["2026-10-01T19:29:38.539164+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:38.539164+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:38.539605+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:38.555969+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:38.667795+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:29:38.696529+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:38.730618+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:29:38.793323+00:00", "trade", 13.37, 12.0]
["2026-10-01T19:29:39.025281+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.025687+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.094505+00:00", "trade", 13.37, 7.0]
["2026-10-01T19:29:39.094568+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:29:39.395714+00:00", "trade", 13.37, 12.0]
["2026-10-01T19:29:39.456237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.631448+00:00", "trade", 13.3743, 54.0]
["2026-10-01T19:29:39.696835+00:00", "trade", 13.37, 12.0]
["2026-10-01T19:29:39.820193+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.820248+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.820267+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:29:39.820859+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.820859+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.820864+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.820899+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.821461+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.821862+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.822303+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.823701+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.824102+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.862346+00:00", "trade", 13.375, 108.0]
["2026-10-01T19:29:39.862794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.862824+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.863275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:39.955024+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:40.001921+00:00", "trade", 13.375, 6.0]
["2026-10-01T19:29:40.003559+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:40.004040+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:40.006677+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:40.007009+00:00", "trade", 13.37, 12.0]
["2026-10-01T19:29:40.007599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:40.007604+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:40.028328+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:40.049521+00:00", "trade", 13.3504, 5.0]
["2026-10-01T19:29:40.103256+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:40.103748+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:40.103748+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:40.308223+00:00", "trade", 13.37, 12.0]
["2026-10-01T19:29:40.609321+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:29:40.609387+00:00", "trade", 13.37, 11.0]
["2026-10-01T19:29:40.710458+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:40.711540+00:00", "trade", 13.38, 9.0]
["2026-10-01T19:29:40.911640+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:41.019344+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:41.220553+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:41.321680+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:41.422817+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:41.424757+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:29:41.623966+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:29:41.624029+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:29:41.725076+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:41.854443+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:41.902038+00:00", "trade", 13.3624, 100.0]
["2026-10-01T19:29:41.925614+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:42.033751+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:42.033887+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:42.034378+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:42.064304+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:42.064304+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:42.064374+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:42.064414+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:42.227289+00:00", "trade", 13.3504, 116.0]
["2026-10-01T19:29:42.231673+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:42.317476+00:00", "trade", 13.3743, 37.0]
["2026-10-01T19:29:42.332906+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:42.354089+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:42.534017+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:42.534133+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:42.546336+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:42.597082+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:42.597082+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:42.618688+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:42.699025+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:42.801532+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:43.002594+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:43.171208+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:43.171664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:43.317852+00:00", "trade", 13.37, 92.0]
["2026-10-01T19:29:43.334422+00:00", "trade", 13.3423, 300.0]
["2026-10-01T19:29:43.386260+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:43.389302+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:43.636518+00:00", "trade", 13.3505, 100.0]
["2026-10-01T19:29:44.458252+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:44.459048+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:44.579049+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:44.579525+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:44.624061+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:44.628697+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:44.991531+00:00", "trade", 13.37, 70.0]
["2026-10-01T19:29:44.991534+00:00", "trade", 13.37, 30.0]
["2026-10-01T19:29:44.991564+00:00", "trade", 13.37, 158.0]
["2026-10-01T19:29:44.991567+00:00", "trade", 13.37, 28.0]
["2026-10-01T19:29:44.991567+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:44.991576+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:29:44.991580+00:00", "trade", 13.37, 7300.0]
["2026-10-01T19:29:44.991581+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:44.991585+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:29:44.991585+00:00", "trade", 13.37, 3235.0]
["2026-10-01T19:29:44.991585+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:29:44.991587+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:29:44.991588+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:44.991592+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:29:44.991592+00:00", "trade", 13.37, 1700.0]
["2026-10-01T19:29:44.991592+00:00", "trade", 13.37, 8498.0]
["2026-10-01T19:29:44.991595+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:29:44.991595+00:00", "trade", 13.37, 29.0]
["2026-10-01T19:29:44.991600+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:29:44.991600+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:44.991603+00:00", "trade", 13.37, 78.0]
["2026-10-01T19:29:44.991603+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:44.991603+00:00", "trade", 13.37, 29.0]
["2026-10-01T19:29:44.991606+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:44.991606+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:44.991609+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:29:44.991681+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.991721+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.991726+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.991746+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.991746+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.991751+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.991774+00:00", "trade", 13.37, 53.0]
["2026-10-01T19:29:44.991777+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:44.991786+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.991786+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.991793+00:00", "trade", 13.37, 4059.0]
["2026-10-01T19:29:44.991799+00:00", "trade", 13.37, 54.0]
["2026-10-01T19:29:44.991802+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:29:44.991802+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:44.991802+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.991857+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.991857+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.991862+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.992027+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.992032+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.992042+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:29:44.992126+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:44.992182+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992182+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992358+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992358+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992363+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992383+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992468+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992513+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992513+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992543+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992624+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992744+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992744+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.992884+00:00", "trade", 13.3705, 94.0]
["2026-10-01T19:29:44.992941+00:00", "trade", 13.3702, 64.0]
["2026-10-01T19:29:44.992974+00:00", "trade", 13.3702, 64.0]
["2026-10-01T19:29:44.992979+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.993088+00:00", "trade", 13.37, 120.0]
["2026-10-01T19:29:44.993152+00:00", "trade", 13.37, 70.0]
["2026-10-01T19:29:44.993520+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.993821+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.993836+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.993886+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.994062+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.994824+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.995139+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.995627+00:00", "trade", 13.36, 13.0]
["2026-10-01T19:29:44.995627+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:44.995633+00:00", "trade", 13.36, 449.0]
["2026-10-01T19:29:44.995633+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:29:44.995633+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:29:44.995771+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.995771+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.995841+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.995906+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.995912+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:29:44.995925+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:44.995925+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:44.995930+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:44.995930+00:00", "trade", 13.36, 115.0]
["2026-10-01T19:29:44.995933+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:44.995957+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:29:44.995961+00:00", "trade", 13.36, 120.0]
["2026-10-01T19:29:44.995961+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.995964+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:29:44.995964+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:29:44.995966+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.996062+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:44.996108+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:29:44.996108+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:44.996114+00:00", "trade", 13.36, 11.0]
["2026-10-01T19:29:44.996114+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:29:44.996117+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:29:44.996180+00:00", "trade", 13.36, 60.0]
["2026-10-01T19:29:44.996187+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:44.996195+00:00", "trade", 13.36, 19.0]
["2026-10-01T19:29:44.996197+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:44.996202+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:44.996222+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:44.996222+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:44.996222+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:44.996372+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:44.996392+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:44.996463+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:44.996718+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:44.996853+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:44.996863+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:44.996944+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:44.996944+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:44.996984+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:44.997024+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:44.997104+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:44.997104+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:44.997345+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:44.997345+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:44.998667+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:29:44.999304+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:44.999785+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.000943+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.001536+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:45.002152+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:29:45.006458+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:29:45.009664+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:29:45.009868+00:00", "trade", 13.355, 174.0]
["2026-10-01T19:29:45.009872+00:00", "trade", 13.355, 166.0]
["2026-10-01T19:29:45.009898+00:00", "trade", 13.355, 166.0]
["2026-10-01T19:29:45.009932+00:00", "trade", 13.355, 166.0]
["2026-10-01T19:29:45.009953+00:00", "trade", 13.355, 166.0]
["2026-10-01T19:29:45.009956+00:00", "trade", 13.355, 166.0]
["2026-10-01T19:29:45.009959+00:00", "trade", 13.355, 166.0]
["2026-10-01T19:29:45.010142+00:00", "trade", 13.355, 166.0]
["2026-10-01T19:29:45.010160+00:00", "trade", 13.355, 166.0]
["2026-10-01T19:29:45.010903+00:00", "trade", 13.355, 124.0]
["2026-10-01T19:29:45.010909+00:00", "trade", 13.355, 126.0]
["2026-10-01T19:29:45.010966+00:00", "trade", 13.355, 124.0]
["2026-10-01T19:29:45.011180+00:00", "trade", 13.355, 124.0]
["2026-10-01T19:29:45.011207+00:00", "trade", 13.3603, 50.0]
["2026-10-01T19:29:45.011369+00:00", "trade", 13.36, 166.0]
["2026-10-01T19:29:45.011889+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:45.012010+00:00", "trade", 13.36, 166.0]
["2026-10-01T19:29:45.012075+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.012313+00:00", "trade", 13.36, 166.0]
["2026-10-01T19:29:45.012334+00:00", "trade", 13.355, 953.0]
["2026-10-01T19:29:45.012375+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.012470+00:00", "trade", 13.36, 166.0]
["2026-10-01T19:29:45.012629+00:00", "trade", 13.36, 166.0]
["2026-10-01T19:29:45.012791+00:00", "trade", 13.36, 166.0]
["2026-10-01T19:29:45.012840+00:00", "trade", 13.355, 447.0]
["2026-10-01T19:29:45.012902+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.013435+00:00", "trade", 13.36, 166.0]
["2026-10-01T19:29:45.013600+00:00", "trade", 13.36, 174.0]
["2026-10-01T19:29:45.013742+00:00", "trade", 13.36, 166.0]
["2026-10-01T19:29:45.014193+00:00", "trade", 13.36, 124.0]
["2026-10-01T19:29:45.014529+00:00", "trade", 13.36, 124.0]
["2026-10-01T19:29:45.014698+00:00", "trade", 13.36, 124.0]
["2026-10-01T19:29:45.014866+00:00", "trade", 13.36, 126.0]
["2026-10-01T19:29:45.015814+00:00", "trade", 13.3635, 50.0]
["2026-10-01T19:29:45.015844+00:00", "trade", 13.3635, 50.0]
["2026-10-01T19:29:45.017341+00:00", "trade", 13.355, 132.0]
["2026-10-01T19:29:45.017643+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.018625+00:00", "trade", 13.3571, 50.0]
["2026-10-01T19:29:45.027388+00:00", "trade", 13.3505, 94.0]
["2026-10-01T19:29:45.031877+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.032794+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.046592+00:00", "trade", 13.3505, 96.0]
["2026-10-01T19:29:45.053307+00:00", "trade", 13.35, 15.0]
["2026-10-01T19:29:45.070328+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.117626+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.117937+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.118864+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.120823+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.133348+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.276955+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.281516+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.383188+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.459585+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.649597+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.798882+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.850941+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:45.858954+00:00", "trade", 13.355, 29.0]
["2026-10-01T19:29:45.937140+00:00", "trade", 13.355, 71.0]
["2026-10-01T19:29:46.989778+00:00", "trade", 13.3673, 40.0]
["2026-10-01T19:29:46.995735+00:00", "trade", 13.3673, 40.0]
["2026-10-01T19:29:47.150755+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:47.155424+00:00", "trade", 13.35, 22.0]
["2026-10-01T19:29:47.155792+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:47.156363+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:47.156443+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:47.157125+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:47.531325+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:47.935420+00:00", "trade", 13.3532, 600.0]
["2026-10-01T19:29:48.125403+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:29:48.125490+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:49.265989+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:49.354389+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:50.151181+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.277800+00:00", "trade", 13.3535, 19.0]
["2026-10-01T19:29:51.940466+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:29:51.941762+00:00", "trade", 13.355, 14.0]
["2026-10-01T19:29:51.981114+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:29:51.991375+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:29:51.991501+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.991511+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.991571+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.991585+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:51.991606+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.991606+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.991609+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:29:51.991642+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:29:51.991660+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:51.991670+00:00", "trade", 13.36, 48.0]
["2026-10-01T19:29:51.991670+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:29:51.991672+00:00", "trade", 13.36, 52.0]
["2026-10-01T19:29:51.991675+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:51.991690+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:29:51.991693+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:29:51.991696+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:29:51.991696+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:29:51.991872+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.991877+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.992217+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.992217+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.992258+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.992258+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.992298+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.992298+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.992338+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.992338+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.992378+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:51.992699+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.003602+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.003620+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.003660+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.004320+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:29:52.004344+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:29:52.016129+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.016151+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.016701+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.016746+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.017167+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.017583+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.060039+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.062749+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.062759+00:00", "trade", 13.36, 81.0]
["2026-10-01T19:29:52.062762+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.062764+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:29:52.062767+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:29:52.062767+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.062779+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:29:52.062785+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.062786+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:29:52.062786+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:29:52.062786+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:29:52.062790+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.062792+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.062792+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.062798+00:00", "trade", 13.36, 80.0]
["2026-10-01T19:29:52.062798+00:00", "trade", 13.36, 1700.0]
["2026-10-01T19:29:52.062798+00:00", "trade", 13.36, 700.0]
["2026-10-01T19:29:52.062836+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.062840+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:29:52.062916+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.062916+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.062926+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.062926+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.063071+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:29:52.063071+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.063081+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.063086+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.063086+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.063090+00:00", "trade", 13.36, 98.0]
["2026-10-01T19:29:52.063091+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.063132+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:29:52.063141+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:29:52.063143+00:00", "trade", 13.36, 130.0]
["2026-10-01T19:29:52.063150+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063150+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:29:52.063153+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063156+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063156+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063156+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:52.063159+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:29:52.063174+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063176+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:52.063232+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:52.063247+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:52.063252+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:52.063312+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063319+00:00", "trade", 13.36, 16.0]
["2026-10-01T19:29:52.063325+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:29:52.063325+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:29:52.063327+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063331+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:29:52.063331+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:29:52.063335+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:29:52.063335+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:29:52.063339+00:00", "trade", 13.36, 72.0]
["2026-10-01T19:29:52.063339+00:00", "trade", 13.36, 700.0]
["2026-10-01T19:29:52.063357+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:52.063357+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:52.063412+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:29:52.063472+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063477+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063512+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063577+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063612+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063668+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063668+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063723+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063772+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063781+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063788+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063788+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063850+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063874+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063874+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063878+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063913+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063913+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.063973+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.063993+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064039+00:00", "trade", 13.3553, 50.0]
["2026-10-01T19:29:52.064058+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064068+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064119+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064124+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064239+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064274+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064399+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064404+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064451+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:29:52.064600+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064680+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064720+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.064725+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.065156+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.065156+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.065227+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.065435+00:00", "trade", 13.35, 81.0]
["2026-10-01T19:29:52.065442+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.065642+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.065642+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.066469+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.066770+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:29:52.069588+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.071058+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.081045+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:29:52.085129+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.111652+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.170552+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:52.961366+00:00", "trade", 13.365, 31.0]
["2026-10-01T19:29:52.962554+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:29:52.962560+00:00", "trade", 13.37, 48.0]
["2026-10-01T19:29:52.962984+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:29:53.677292+00:00", "trade", 13.365, 5.0]
["2026-10-01T19:29:53.953776+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:55.015307+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:55.015518+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:55.015518+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:55.016836+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:55.016841+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:55.814043+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:55.814746+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:29:56.287971+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:56.295735+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:56.396274+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:56.714953+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:56.839033+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:56.839469+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:56.940359+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:56.940785+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:57.042457+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:57.337670+00:00", "trade", 13.3539, 700.0]
["2026-10-01T19:29:57.743205+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:57.880532+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:57.962446+00:00", "trade", 13.37, 14.0]
["2026-10-01T19:29:58.245089+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:58.334437+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:58.374848+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:58.574417+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:29:58.781496+00:00", "trade", 13.365, 12.0]
["2026-10-01T19:29:58.784774+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:58.904143+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:58.971313+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:59.546899+00:00", "trade", 13.37, 20.0]
["2026-10-01T19:29:59.547073+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:59.547419+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:59.547424+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:59.547424+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:59.547895+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:59.548371+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:59.564039+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:59.564500+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:29:59.571827+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.010652+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.073937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.297369+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.310064+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.310535+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.310535+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.314139+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.318775+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.318840+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.418577+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.492258+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.770986+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.802095+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.857993+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:00.906193+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:02.379517+00:00", "trade", 13.354, 82.0]
["2026-10-01T19:30:02.727497+00:00", "trade", 13.365, 13.0]
["2026-10-01T19:30:02.889077+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:02.896741+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:02.997255+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:02.998433+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:02.998954+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:02.999676+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:04.297705+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:04.297725+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:04.506076+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:04.762885+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:30:04.763661+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:04.763664+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:04.763719+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:04.764726+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:04.765167+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:04.765458+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:04.766205+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:04.768049+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:04.768485+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:05.765493+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:05.765934+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:05.765964+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:06.603782+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:30:06.613811+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:30:07.031692+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:07.032814+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:07.245335+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:07.276315+00:00", "trade", 13.368, 1.0]
["2026-10-01T19:30:07.511594+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:07.724250+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:07.986395+00:00", "trade", 13.365, 43.0]
["2026-10-01T19:30:09.147367+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:09.154462+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:30:09.166010+00:00", "trade", 13.3672, 1.0]
["2026-10-01T19:30:10.937097+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.323306+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.367241+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.367874+00:00", "trade", 13.36, 700.0]
["2026-10-01T19:30:12.367878+00:00", "trade", 13.36, 77.0]
["2026-10-01T19:30:12.367880+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:30:12.367883+00:00", "trade", 13.36, 1600.0]
["2026-10-01T19:30:12.367886+00:00", "trade", 13.36, 60.0]
["2026-10-01T19:30:12.367889+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:30:12.367893+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.367893+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.367899+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:12.367899+00:00", "trade", 13.36, 8.0]
["2026-10-01T19:30:12.367901+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.367905+00:00", "trade", 13.36, 180.0]
["2026-10-01T19:30:12.367905+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:12.367910+00:00", "trade", 13.36, 43.0]
["2026-10-01T19:30:12.367910+00:00", "trade", 13.36, 53.0]
["2026-10-01T19:30:12.367910+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.367913+00:00", "trade", 13.36, 447.0]
["2026-10-01T19:30:12.367917+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.367931+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.367937+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.367952+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.367988+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.367988+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.367988+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.367988+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.367988+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.367993+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.367997+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.367997+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368010+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:30:12.368013+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368016+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.368016+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:12.368017+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368018+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:30:12.368022+00:00", "trade", 13.36, 1000.0]
["2026-10-01T19:30:12.368022+00:00", "trade", 13.36, 1000.0]
["2026-10-01T19:30:12.368054+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.368098+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368098+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368098+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368118+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368123+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368203+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368213+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368218+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368223+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368388+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368393+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368482+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.368483+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.368494+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368549+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368594+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368664+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368679+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368704+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368714+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368719+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368719+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368779+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368799+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368834+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368834+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368834+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368859+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.368929+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369020+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369020+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369065+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369080+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369131+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:30:12.369143+00:00", "trade", 13.3611, 60.0]
["2026-10-01T19:30:12.369150+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369209+00:00", "trade", 13.36, 59.0]
["2026-10-01T19:30:12.369272+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:30:12.369310+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369336+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:30:12.369361+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369390+00:00", "trade", 13.36, 52.0]
["2026-10-01T19:30:12.369441+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369481+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369481+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369671+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.369897+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.370496+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:30:12.370526+00:00", "trade", 13.355, 11.0]
["2026-10-01T19:30:12.370919+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.371209+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.371561+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.371641+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.372463+00:00", "trade", 13.3598, 50.0]
["2026-10-01T19:30:12.376017+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:30:12.377239+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.377301+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:30:12.377497+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.377716+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.377961+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.378031+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.378102+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.378106+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.378106+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.378162+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.378557+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.378563+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.378772+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:30:12.385734+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.386548+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:30:12.386602+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.386642+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.386727+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.387183+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.395053+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.396069+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.396079+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.405283+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.405291+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.405592+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.406148+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.406148+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.406238+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.406288+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.406724+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.413390+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.414647+00:00", "trade", 13.3568, 52.0]
["2026-10-01T19:30:12.422559+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.502578+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.528845+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.566866+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.595444+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.598606+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.598980+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.598983+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.598987+00:00", "trade", 13.36, 70.0]
["2026-10-01T19:30:12.598987+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:30:12.598989+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.598992+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:30:12.598998+00:00", "trade", 13.36, 1700.0]
["2026-10-01T19:30:12.598998+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:12.599001+00:00", "trade", 13.36, 700.0]
["2026-10-01T19:30:12.599002+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:12.599022+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:12.599031+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.599036+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:12.599036+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.599036+00:00", "trade", 13.36, 25.0]
["2026-10-01T19:30:12.599040+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.599040+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.599043+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.599112+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.599148+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.599171+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.599173+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.599173+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.599173+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.599176+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.599179+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.599183+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.599183+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.599223+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.599227+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:30:12.599230+00:00", "trade", 13.36, 182.0]
["2026-10-01T19:30:12.599248+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:12.599253+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.599273+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:12.599281+00:00", "trade", 13.36, 77.0]
["2026-10-01T19:30:12.599281+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:30:12.599287+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:30:12.599363+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599383+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599403+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599403+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599478+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599513+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599533+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599594+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599594+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599624+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599624+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599663+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.599669+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599674+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599708+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:30:12.599714+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599754+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599869+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599874+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599874+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599874+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599894+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599929+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599929+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.599995+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.600000+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.600015+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.600025+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.600045+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.600273+00:00", "trade", 13.36, 99.0]
["2026-10-01T19:30:12.600350+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.600357+00:00", "trade", 13.36, 53.0]
["2026-10-01T19:30:12.600436+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.600451+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.600535+00:00", "trade", 13.3578, 50.0]
["2026-10-01T19:30:12.600812+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.602430+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.602430+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.603553+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.603568+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.603703+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.609437+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.609502+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.609728+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.609748+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.609748+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.609773+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.609813+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.610189+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.613336+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.613556+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.613583+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:30:12.613670+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:12.613757+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:12.613848+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.614133+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.615002+00:00", "trade", 13.36, 56.0]
["2026-10-01T19:30:12.615246+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.622295+00:00", "trade", 13.365, 700.0]
["2026-10-01T19:30:12.622864+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.640015+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.652765+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.699902+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:12.699932+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.052601+00:00", "trade", 13.3548, 2.0]
["2026-10-01T19:30:13.052631+00:00", "trade", 13.3548, 1.0]
["2026-10-01T19:30:13.052652+00:00", "trade", 13.3548, 100.0]
["2026-10-01T19:30:13.599719+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.599919+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.600401+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.618674+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.623419+00:00", "trade", 13.36, 4.0]
["2026-10-01T19:30:13.623816+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.624007+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.630390+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:30:13.630390+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:13.630407+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.630888+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.630888+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.630893+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.632372+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.637689+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.637721+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:30:13.638211+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.638972+00:00", "trade", 13.3618, 70.0]
["2026-10-01T19:30:13.645402+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:13.645402+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:13.645405+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:13.653034+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:13.653034+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:30:13.653933+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.653938+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.654369+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.661219+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:13.661219+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:13.661235+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.661240+00:00", "trade", 13.36, 99.0]
["2026-10-01T19:30:13.661240+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.661261+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:13.661817+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.662298+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.662298+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.662476+00:00", "trade", 13.36, 56.0]
["2026-10-01T19:30:13.669495+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:13.669856+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:13.669861+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.670127+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.670127+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.670130+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:13.670130+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:13.670147+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.670148+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:13.677518+00:00", "trade", 13.36, 800.0]
["2026-10-01T19:30:13.677519+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.677529+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.677589+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.677604+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.677629+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:30:13.677629+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:13.677639+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.677641+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:30:13.677641+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:13.677680+00:00", "trade", 13.36, 800.0]
["2026-10-01T19:30:13.677717+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:13.677720+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:13.677756+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:13.677780+00:00", "trade", 13.36, 99.0]
["2026-10-01T19:30:13.677780+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677780+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677785+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677785+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677785+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677785+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677790+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677795+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677800+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677800+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677805+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677805+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677815+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677822+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:13.677825+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677825+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677825+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677830+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677843+00:00", "trade", 13.36, 61.0]
["2026-10-01T19:30:13.677891+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:13.677906+00:00", "trade", 13.36, 98.0]
["2026-10-01T19:30:13.677910+00:00", "trade", 13.36, 1300.0]
["2026-10-01T19:30:13.677910+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.677960+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.678080+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.678141+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.678161+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:13.678361+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:13.678361+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.678371+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.678376+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.678461+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.678476+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.678502+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.678572+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.678592+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.678682+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.678769+00:00", "trade", 13.36, 63.0]
["2026-10-01T19:30:13.678925+00:00", "trade", 13.36, 78.0]
["2026-10-01T19:30:13.679163+00:00", "trade", 13.36, 76.0]
["2026-10-01T19:30:13.679256+00:00", "trade", 13.3598, 52.0]
["2026-10-01T19:30:13.679534+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.679589+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.681073+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.681073+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.682616+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.693979+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:30:13.714732+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:30:13.717889+00:00", "trade", 13.36, 11.0]
["2026-10-01T19:30:13.784223+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.784223+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.828268+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.903617+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:13.982420+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.014278+00:00", "trade", 13.3561, 100.0]
["2026-10-01T19:30:14.102952+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.528273+00:00", "trade", 13.36, 7.0]
["2026-10-01T19:30:14.528279+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:30:14.528345+00:00", "trade", 13.36, 91.0]
["2026-10-01T19:30:14.528374+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.528389+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.528494+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.528980+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.532980+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.595744+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.595905+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.596441+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.596652+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.596677+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.610114+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.661351+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.678607+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.849168+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:14.853162+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:15.359517+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:30:15.719945+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:15.720036+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:30:15.720076+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:15.720082+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:15.720084+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:15.720366+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:15.720406+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:15.720437+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:15.720484+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:15.720484+00:00", "trade", 13.36, 25.0]
["2026-10-01T19:30:15.720493+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:30:15.720521+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720521+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720526+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720531+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720532+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:15.720541+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720611+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:15.720652+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720668+00:00", "trade", 13.36, 798.0]
["2026-10-01T19:30:15.720668+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:15.720668+00:00", "trade", 13.36, 77.0]
["2026-10-01T19:30:15.720677+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720687+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720713+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720717+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720717+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720782+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720832+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:15.720847+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.720897+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.720897+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.720912+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.720927+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.720937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.720952+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.721048+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.721071+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:15.721287+00:00", "trade", 13.3557, 52.0]
["2026-10-01T19:30:15.721429+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.721629+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.721919+00:00", "trade", 13.36, 59.0]
["2026-10-01T19:30:15.722481+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.722656+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.723498+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.724456+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.724576+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.730876+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.891679+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:15.892821+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205015+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205097+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:16.205100+00:00", "trade", 13.365, 200.0]
["2026-10-01T19:30:16.205103+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:30:16.205106+00:00", "trade", 13.37, 1700.0]
["2026-10-01T19:30:16.205109+00:00", "trade", 13.37, 1000.0]
["2026-10-01T19:30:16.205112+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:30:16.205116+00:00", "trade", 13.37, 800.0]
["2026-10-01T19:30:16.205116+00:00", "trade", 13.37, 1000.0]
["2026-10-01T19:30:16.205119+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:30:16.205119+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:16.205136+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:16.205148+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:30:16.205154+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:16.205154+00:00", "trade", 13.37, 1200.0]
["2026-10-01T19:30:16.205157+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:16.205160+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:30:16.205160+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:16.205163+00:00", "trade", 13.37, 25.0]
["2026-10-01T19:30:16.205163+00:00", "trade", 13.365, 200.0]
["2026-10-01T19:30:16.205165+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205170+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205172+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:16.205255+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205260+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205265+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205270+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205316+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:16.205375+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205446+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:30:16.205446+00:00", "trade", 13.365, 600.0]
["2026-10-01T19:30:16.205481+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205506+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205511+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205551+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205556+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205676+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205726+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205726+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205832+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205832+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205847+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205847+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205882+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:30:16.205885+00:00", "trade", 13.37, 71.0]
["2026-10-01T19:30:16.205887+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205887+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205967+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205967+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.205981+00:00", "trade", 13.37, 76.0]
["2026-10-01T19:30:16.206007+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.206007+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.206047+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.206092+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.206142+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.206202+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.206369+00:00", "trade", 13.3683, 103.0]
["2026-10-01T19:30:16.206435+00:00", "trade", 13.37, 74.0]
["2026-10-01T19:30:16.206504+00:00", "trade", 13.37, 52.0]
["2026-10-01T19:30:16.206561+00:00", "trade", 13.3697, 59.0]
["2026-10-01T19:30:16.206684+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.206703+00:00", "trade", 13.3664, 56.0]
["2026-10-01T19:30:16.206796+00:00", "trade", 13.37, 8234.0]
["2026-10-01T19:30:16.206964+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.208041+00:00", "trade", 13.37, 310.0]
["2026-10-01T19:30:16.208804+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.208934+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:30:16.208984+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.209806+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.211427+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:30:16.212207+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.217309+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.217379+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.225624+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.309378+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.309458+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.526229+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.554361+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.554393+00:00", "trade", 13.369, 100.0]
["2026-10-01T19:30:16.695501+00:00", "trade", 13.3348, 300.0]
["2026-10-01T19:30:16.703521+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.740314+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.740599+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.741070+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:16.756482+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:17.127314+00:00", "trade", 13.3571, 47.0]
["2026-10-01T19:30:17.701299+00:00", "trade", 13.3643, 500.0]
["2026-10-01T19:30:18.261314+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:18.261775+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:18.542686+00:00", "trade", 13.3699, 147.0]
["2026-10-01T19:30:18.542837+00:00", "trade", 13.37, 700.0]
["2026-10-01T19:30:18.542837+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:30:18.542852+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:18.542858+00:00", "trade", 13.37, 27.0]
["2026-10-01T19:30:18.542867+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:18.542870+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:18.542873+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:18.542897+00:00", "trade", 13.37, 137.0]
["2026-10-01T19:30:18.542903+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:30:18.542959+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:18.543049+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:18.543049+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:18.543054+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:18.543104+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:18.543400+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:30:18.543425+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:30:18.543425+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:30:18.543479+00:00", "trade", 13.37, 700.0]
["2026-10-01T19:30:18.543479+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:30:18.543483+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:30:18.543490+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:18.543490+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:18.543495+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:18.543513+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:30:18.543540+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:30:18.543545+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:18.543766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:18.543881+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:18.544067+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:18.544067+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:18.544087+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:18.544097+00:00", "trade", 13.3695, 50.0]
["2026-10-01T19:30:18.544127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:18.544167+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:18.544181+00:00", "trade", 13.38, 16.0]
["2026-10-01T19:30:18.544207+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:18.544568+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:18.544731+00:00", "trade", 13.37, 65.0]
["2026-10-01T19:30:18.544812+00:00", "trade", 13.3637, 50.0]
["2026-10-01T19:30:18.544869+00:00", "trade", 13.3681, 50.0]
["2026-10-01T19:30:18.553822+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:30:18.638952+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:18.647117+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:19.018701+00:00", "trade", 13.3651, 1.0]
["2026-10-01T19:30:19.592566+00:00", "trade", 13.3712, 6000.0]
["2026-10-01T19:30:19.593817+00:00", "trade", 13.371, 260.0]
["2026-10-01T19:30:19.788042+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:19.867149+00:00", "trade", 13.3577, 6.0]
["2026-10-01T19:30:19.878273+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:30:19.880011+00:00", "trade", 13.375, 8800.0]
["2026-10-01T19:30:19.881262+00:00", "trade", 13.375, 333.0]
["2026-10-01T19:30:20.354916+00:00", "trade", 13.3656, 100.0]
["2026-10-01T19:30:20.556667+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:20.742386+00:00", "trade", 13.375, 6000.0]
["2026-10-01T19:30:20.743471+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:30:20.743634+00:00", "trade", 13.375, 222.0]
["2026-10-01T19:30:20.796082+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:20.973714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:21.587741+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:21.707982+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:21.780805+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:21.911411+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:22.091246+00:00", "trade", 13.372, 2.0]
["2026-10-01T19:30:22.618569+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:22.726117+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:30:22.791619+00:00", "trade", 13.3709, 6000.0]
["2026-10-01T19:30:22.792873+00:00", "trade", 13.371, 226.0]
["2026-10-01T19:30:22.792993+00:00", "trade", 13.3733, 54.0]
["2026-10-01T19:30:22.793231+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:30:22.793808+00:00", "trade", 13.375, 150.0]
["2026-10-01T19:30:22.825075+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.007725+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.117637+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.121325+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.212207+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.229748+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.283199+00:00", "trade", 13.375, 9000.0]
["2026-10-01T19:30:23.284450+00:00", "trade", 13.375, 342.0]
["2026-10-01T19:30:23.295603+00:00", "trade", 13.3599, 200.0]
["2026-10-01T19:30:23.779657+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.806366+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.809268+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.810531+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.810957+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.813488+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:23.815142+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:24.029281+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:24.280284+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:24.286163+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:24.664894+00:00", "trade", 13.375, 19.0]
["2026-10-01T19:30:24.771683+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:24.817292+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:24.817778+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:24.834037+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.437262+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.472020+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.518651+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.518992+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.519273+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.519458+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.519994+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.520435+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.526388+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:30:25.526388+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:30:25.526831+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.526896+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.526956+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.527357+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.527633+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:25.532414+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:30:25.532435+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:30:25.532438+00:00", "trade", 13.37, 1000.0]
["2026-10-01T19:30:25.532439+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532462+00:00", "trade", 13.37, 80.0]
["2026-10-01T19:30:25.532480+00:00", "trade", 13.37, 88.0]
["2026-10-01T19:30:25.532529+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532534+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532539+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532544+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532544+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532565+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532569+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532569+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532574+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532579+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532649+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532670+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532672+00:00", "trade", 13.37, 77.0]
["2026-10-01T19:30:25.532675+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.532720+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.533319+00:00", "trade", 13.375, 15.0]
["2026-10-01T19:30:25.533476+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.533481+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.533481+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.533597+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.533632+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.533686+00:00", "trade", 13.37, 71.0]
["2026-10-01T19:30:25.533717+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.533757+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.533797+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.534158+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.535000+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.535035+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.535431+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.535461+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.535561+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.535561+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.537185+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.539511+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.540197+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.540398+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.540398+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.540518+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.541140+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.541561+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.547234+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.556241+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.556712+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.577757+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.577798+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:30:25.577801+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:30:25.577801+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:25.577840+00:00", "trade", 13.36, 80.0]
["2026-10-01T19:30:25.577846+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:25.577882+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:25.577882+00:00", "trade", 13.36, 140.0]
["2026-10-01T19:30:25.577917+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:25.577918+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:25.577918+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:25.577921+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:25.577982+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:25.578023+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:25.578042+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:25.578042+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:25.578045+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:25.578053+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:25.578066+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:25.578083+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:25.578088+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:25.578233+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:25.578233+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:25.578372+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:25.578453+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.578494+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.578499+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.578549+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.578849+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.578895+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.578930+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.578960+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.578965+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.578995+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.579030+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.579052+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:25.579091+00:00", "trade", 13.362, 50.0]
["2026-10-01T19:30:25.579130+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.579165+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.579290+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.579295+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:30:25.579295+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.579331+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.579371+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.579772+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.580012+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.580308+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.580854+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.582011+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:25.584188+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:25.588698+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.674346+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:25.674808+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.675359+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.689267+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.689317+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.701010+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.743221+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.743421+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.793636+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:25.794548+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:26.173515+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:26.221684+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:26.223063+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:26.231578+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:26.302166+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:26.403402+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:26.550266+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:26.651482+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:26.819096+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:27.063418+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:27.082102+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:27.114820+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:27.124954+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:27.144015+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:27.160113+00:00", "trade", 13.357, 6000.0]
["2026-10-01T19:30:27.161367+00:00", "trade", 13.3572, 241.0]
["2026-10-01T19:30:27.161475+00:00", "trade", 13.3603, 89.0]
["2026-10-01T19:30:27.225469+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:27.395644+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:27.422823+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:27.425013+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:27.537055+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:27.537060+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:28.413848+00:00", "trade", 13.358, 200.0]
["2026-10-01T19:30:28.415129+00:00", "trade", 13.336, 1200.0]
["2026-10-01T19:30:28.724923+00:00", "trade", 13.3619, 21.0]
["2026-10-01T19:30:29.133490+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:29.158138+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:29.352807+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:29.811188+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:29.849639+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:29.878593+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:29.933819+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:29.940796+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:30.010682+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:30.018466+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:30.043275+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:30.263504+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:30.303711+00:00", "trade", 13.3664, 5.0]
["2026-10-01T19:30:31.065107+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:31.065112+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:31.066119+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:31.080399+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:31.189548+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:31.190536+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:31.221730+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.090603+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.090633+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.090698+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.099915+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.100967+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.107047+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.121491+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.131991+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.162053+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.171495+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.226812+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.320279+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.320329+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.320334+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.361066+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.374072+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.379019+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.379966+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.476636+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.476691+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.915195+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:32.930206+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:33.916644+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:34.428291+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:34.428512+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:34.448124+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:34.461796+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:34.539992+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.414311+00:00", "trade", 13.3415, 200.0]
["2026-10-01T19:30:35.721068+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.722346+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.804021+00:00", "trade", 13.355, 5000.0]
["2026-10-01T19:30:35.805275+00:00", "trade", 13.355, 185.0]
["2026-10-01T19:30:35.805392+00:00", "trade", 13.3646, 51.0]
["2026-10-01T19:30:35.807133+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.807142+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.807145+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.807148+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:30:35.807163+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.807169+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:30:35.807233+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.807443+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:35.807446+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.807455+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.807467+00:00", "trade", 13.36, 8.0]
["2026-10-01T19:30:35.807467+00:00", "trade", 13.36, 700.0]
["2026-10-01T19:30:35.807473+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.807473+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:35.807479+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:35.807479+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:30:35.807479+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.807494+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.807504+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.807554+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:35.807564+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.807620+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.807623+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:35.807624+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.807624+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.807638+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:30:35.807638+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:30:35.807810+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.807816+00:00", "trade", 13.36, 25.0]
["2026-10-01T19:30:35.807819+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.807822+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:30:35.807831+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:30:35.807972+00:00", "trade", 13.36, 198.0]
["2026-10-01T19:30:35.808020+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808020+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808020+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808035+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808060+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808060+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808100+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808100+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808100+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808140+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808140+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808153+00:00", "trade", 13.36, 77.0]
["2026-10-01T19:30:35.808153+00:00", "trade", 13.36, 23.0]
["2026-10-01T19:30:35.808174+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:35.808176+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808177+00:00", "trade", 13.36, 76.0]
["2026-10-01T19:30:35.808261+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808261+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808288+00:00", "trade", 13.36, 4.0]
["2026-10-01T19:30:35.808296+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808296+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808336+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808361+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808376+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808384+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.808408+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:35.808421+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808426+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.808435+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.808444+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.808456+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808697+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808730+00:00", "trade", 13.3587, 56.0]
["2026-10-01T19:30:35.808823+00:00", "trade", 13.3559, 52.0]
["2026-10-01T19:30:35.808874+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.808882+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.808886+00:00", "trade", 13.3579, 52.0]
["2026-10-01T19:30:35.808964+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.809173+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.809248+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.809653+00:00", "trade", 13.359, 56.0]
["2026-10-01T19:30:35.810465+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:30:35.811178+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.811744+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.812601+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.813057+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.813057+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.820229+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.829266+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:30:35.842335+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:30:35.881440+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.888442+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.902743+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.903128+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.903155+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.903233+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.903485+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:35.903549+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:30:35.903576+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.903606+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:30:35.904806+00:00", "trade", 13.3596, 52.0]
["2026-10-01T19:30:35.911481+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:30:35.917126+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.939983+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.944822+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.944828+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:30:35.944861+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.944861+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.944871+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.944871+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.944876+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.944881+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.944881+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.944909+00:00", "trade", 13.36, 7.0]
["2026-10-01T19:30:35.944911+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.944916+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.944986+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.945021+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.945071+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.945097+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.945097+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:30:35.945098+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:30:35.945267+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.945542+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.945613+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.945643+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.945643+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.945663+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.945778+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.945808+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.945808+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.945818+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.945843+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.945952+00:00", "trade", 13.37, 11.0]
["2026-10-01T19:30:35.945986+00:00", "trade", 13.37, 7.0]
["2026-10-01T19:30:35.946104+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.946299+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.946299+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.946392+00:00", "trade", 13.365, 125.0]
["2026-10-01T19:30:35.946625+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.951522+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:35.953266+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:36.172177+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:36.174833+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:30:36.177058+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:36.177615+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:36.519844+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:36.519965+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:36.520636+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:36.633164+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:36.633806+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:37.124128+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:37.124203+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:37.124448+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:37.124451+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:37.124451+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:37.124914+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:30:37.124919+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:37.125360+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:37.125416+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:37.127165+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:37.127646+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:37.377648+00:00", "trade", 13.3643, 100.0]
["2026-10-01T19:30:37.379049+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:37.379475+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:37.474066+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:38.200996+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:38.201477+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:38.201903+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:38.201948+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:38.710283+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:40.552282+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:40.552718+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:40.599810+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:40.640161+00:00", "trade", 13.365, 8.0]
["2026-10-01T19:30:40.644927+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:40.645118+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:40.799898+00:00", "trade", 13.365, 39.0]
["2026-10-01T19:30:41.000280+00:00", "trade", 13.365, 40.0]
["2026-10-01T19:30:41.001531+00:00", "trade", 13.3632, 50.0]
["2026-10-01T19:30:41.177379+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:41.178923+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:41.179404+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:41.189328+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:41.189445+00:00", "trade", 13.365, 40.0]
["2026-10-01T19:30:41.289785+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:30:41.390146+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:30:41.490474+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:30:41.590801+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:30:41.644326+00:00", "trade", 13.3601, 3.0]
["2026-10-01T19:30:41.657738+00:00", "trade", 13.365, 15.0]
["2026-10-01T19:30:41.758092+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:30:41.788704+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:41.858438+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:30:41.958769+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:30:42.036104+00:00", "trade", 13.365, 15.0]
["2026-10-01T19:30:42.046040+00:00", "trade", 13.365, 5.0]
["2026-10-01T19:30:42.146374+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:30:42.246704+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:30:42.252003+00:00", "trade", 13.365, 72.0]
["2026-10-01T19:30:42.347026+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:30:42.375591+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:42.376032+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:42.500674+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:43.145403+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:43.256383+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:43.312077+00:00", "trade", 13.365, 3.0]
["2026-10-01T19:30:43.312444+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:30:43.769444+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:43.769925+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:44.116010+00:00", "trade", 13.3645, 24.0]
["2026-10-01T19:30:44.125722+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:44.185900+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:44.338232+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:44.585751+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:44.707992+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:44.708428+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:44.779097+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:45.284068+00:00", "trade", 13.3649, 100.0]
["2026-10-01T19:30:45.705203+00:00", "trade", 13.365, 2.0]
["2026-10-01T19:30:45.705912+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:45.706273+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:45.766029+00:00", "trade", 13.365, 2.0]
["2026-10-01T19:30:45.766164+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:30:45.767053+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:45.853043+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:45.853524+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:46.431900+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:46.433168+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:46.461557+00:00", "trade", 13.341, 100.0]
["2026-10-01T19:30:47.022210+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:47.022737+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:47.372559+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:47.372935+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:47.378919+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:47.382538+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:47.485328+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:47.485809+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:47.933519+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:47.965866+00:00", "trade", 13.3646, 100.0]
["2026-10-01T19:30:47.967250+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:48.054678+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:48.188200+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:48.364059+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.241663+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.241663+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.242224+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.242615+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.242615+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.276210+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.276225+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.276716+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.327933+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.460108+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:49.460108+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:49.460403+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.460428+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.460624+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.460985+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.460985+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.461075+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.461075+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.461095+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.461110+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.461160+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.461428+00:00", "trade", 13.3605, 50.0]
["2026-10-01T19:30:49.461496+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.461511+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.461516+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.462603+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.462774+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.463230+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.463275+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.464473+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.464789+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.469164+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.470617+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.472808+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.560156+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.561128+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:49.997111+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:50.055840+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:50.125694+00:00", "trade", 13.37, 15.0]
["2026-10-01T19:30:50.125745+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:30:50.181424+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:50.197924+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:50.197928+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:50.413217+00:00", "trade", 13.365, 153.0]
["2026-10-01T19:30:50.414765+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:50.415396+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:50.415837+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:50.936964+00:00", "trade", 13.37, 1000.0]
["2026-10-01T19:30:50.938215+00:00", "trade", 13.3684, 65.0]
["2026-10-01T19:30:51.030530+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.032911+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:30:51.118194+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.277703+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.311950+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.312346+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.312957+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.313935+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.315243+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.323101+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.324891+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.325542+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.327116+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.327502+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.328344+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.352476+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.975928+00:00", "trade", 13.365, 63.0]
["2026-10-01T19:30:51.995802+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.997396+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.997406+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.997792+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.997832+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:51.998118+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.177184+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.177334+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.177961+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.179520+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.179750+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.192200+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.193132+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.198224+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.208824+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.208910+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.247040+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.337382+00:00", "trade", 13.3648, 100.0]
["2026-10-01T19:30:52.413431+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:52.794183+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:53.023709+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:53.519096+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:30:53.519159+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:30:53.519219+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:53.519282+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:53.519364+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:30:53.519374+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:53.519374+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:53.519419+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:30:53.519499+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:30:53.519534+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519554+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519594+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519649+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519654+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519654+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519659+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519659+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.519865+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520010+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520121+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520206+00:00", "trade", 13.37, 28.0]
["2026-10-01T19:30:53.520206+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520211+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520216+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520389+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:53.520455+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:53.520536+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520536+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520539+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:30:53.520566+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520566+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520798+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:30:53.520852+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520882+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520892+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520972+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.520972+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.521053+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.521499+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.521779+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.521779+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.521814+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.522215+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.522456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.523133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.523609+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.524055+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.541236+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.541702+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:53.684868+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:54.058462+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:54.520311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:54.520366+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:54.546132+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:54.563619+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:54.602797+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:54.653383+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:54.751932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:54.752514+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:54.752559+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:54.887689+00:00", "trade", 13.3648, 6.0]
["2026-10-01T19:30:55.207521+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:55.240735+00:00", "trade", 13.3658, 1.0]
["2026-10-01T19:30:55.268527+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:55.472858+00:00", "trade", 13.375, 20.0]
["2026-10-01T19:30:55.780244+00:00", "trade", 13.375, 89.0]
["2026-10-01T19:30:55.780604+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:30:55.981191+00:00", "trade", 13.375, 24.0]
["2026-10-01T19:30:56.546197+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:56.548022+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:56.555069+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:56.720968+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:57.447523+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:57.507791+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:57.924844+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:58.045581+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:58.224542+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:58.783633+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:58.899789+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:59.053750+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:59.067433+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:59.316180+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:59.630323+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:59.692420+00:00", "trade", 13.3648, 24.0]
["2026-10-01T19:30:59.693819+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:59.734115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:30:59.930337+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:00.010709+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:00.018030+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:00.059557+00:00", "trade", 13.3648, 200.0]
["2026-10-01T19:31:00.118675+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:00.126619+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:00.227659+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:00.259317+00:00", "trade", 13.3767, 1.0]
["2026-10-01T19:31:00.259687+00:00", "trade", 13.3767, 1.0]
["2026-10-01T19:31:00.511766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:00.564576+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:00.576826+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:00.577266+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:00.682903+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:00.911738+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:01.009009+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:01.096898+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:01.212233+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:01.729479+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:02.194195+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:02.232331+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:02.688100+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:02.788965+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:03.249256+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:03.344929+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:03.874700+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:03.915817+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.038770+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.086504+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.189834+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.309326+00:00", "trade", 13.3582, 45.0]
["2026-10-01T19:31:04.312456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.312917+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.353915+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.540691+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:31:04.541326+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.541403+00:00", "trade", 13.38, 15.0]
["2026-10-01T19:31:04.542699+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.571167+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.571959+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.572084+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.572405+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.751787+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.763640+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.771133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.818476+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.912956+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.912966+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.988896+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.989367+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:04.990099+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:05.170086+00:00", "trade", 13.341, 100.0]
["2026-10-01T19:31:05.171481+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:05.806725+00:00", "trade", 13.3624, 20.0]
["2026-10-01T19:31:05.992645+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:06.115052+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:06.300488+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:06.319949+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:06.644281+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:06.834424+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:06.850266+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:06.999436+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.002845+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.023830+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.190842+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.213175+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.527127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.527699+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.529804+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.552813+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.569408+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.626970+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.694821+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.858035+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.873391+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.910971+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.919095+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.920163+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:07.958710+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.039652+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.058926+00:00", "trade", 13.3662, 64.0]
["2026-10-01T19:31:08.189719+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.318255+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.359198+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.359674+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.359759+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.359955+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.363157+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.364180+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.369908+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.370660+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:31:08.370670+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.370730+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.371231+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.371911+00:00", "trade", 13.3711, 50.0]
["2026-10-01T19:31:08.425817+00:00", "trade", 13.37, 14.0]
["2026-10-01T19:31:08.427696+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.529969+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.538545+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.707323+00:00", "trade", 13.3718, 10.0]
["2026-10-01T19:31:08.819553+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.819654+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.820055+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.820536+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.820536+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.820586+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.820606+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.821082+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.821583+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.826166+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:31:08.826189+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.826620+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.835101+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:31:08.835452+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.835453+00:00", "trade", 13.37, 195.0]
["2026-10-01T19:31:08.835455+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:31:08.835458+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:31:08.835513+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:31:08.835607+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.843089+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:08.843091+00:00", "trade", 13.37, 104.0]
["2026-10-01T19:31:08.843091+00:00", "trade", 13.37, 496.0]
["2026-10-01T19:31:08.843205+00:00", "trade", 13.37, 704.0]
["2026-10-01T19:31:08.843205+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:31:08.843205+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843205+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843255+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843280+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843320+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843320+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843320+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843325+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843380+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843425+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843466+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843711+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:31:08.843725+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:31:08.843881+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.843931+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.843952+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.844037+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.844197+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.844293+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:31:08.844302+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:31:08.844302+00:00", "trade", 13.37, 239.0]
["2026-10-01T19:31:08.844302+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.844321+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:31:08.844341+00:00", "trade", 13.37, 122.0]
["2026-10-01T19:31:08.844342+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.844351+00:00", "trade", 13.37, 68.0]
["2026-10-01T19:31:08.844463+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.845029+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.900765+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:31:08.901193+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.901203+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.901433+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:08.901473+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:09.123522+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:09.198188+00:00", "trade", 13.3658, 52.0]
["2026-10-01T19:31:10.481736+00:00", "trade", 13.37, 66.0]
["2026-10-01T19:31:10.579532+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:10.580419+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:10.580575+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:10.580578+00:00", "trade", 13.37, 7.0]
["2026-10-01T19:31:10.641804+00:00", "trade", 13.37, 30.0]
["2026-10-01T19:31:10.702936+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:31:10.702939+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:31:10.703005+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:31:10.703091+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:31:10.703105+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:31:10.703106+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703106+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703108+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:31:10.703111+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703152+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703227+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703232+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703232+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703262+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703262+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703267+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703322+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703332+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703397+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703501+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:31:10.703828+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703918+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.703958+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.704024+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.704074+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.704119+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.704134+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.704189+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.704190+00:00", "trade", 13.37, 51.0]
["2026-10-01T19:31:10.704389+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.704398+00:00", "trade", 13.3701, 51.0]
["2026-10-01T19:31:10.704775+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.704901+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.705462+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.706463+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:31:10.706680+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.706961+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.707918+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.716110+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:31:10.716189+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:31:10.716276+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:31:10.716282+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:31:10.716282+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:31:10.716282+00:00", "trade", 13.375, 98.0]
["2026-10-01T19:31:10.716331+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:31:10.716739+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:31:10.717285+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.717551+00:00", "trade", 13.3721, 52.0]
["2026-10-01T19:31:10.737679+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.752719+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.776957+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.777413+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:10.808207+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:11.197078+00:00", "trade", 13.3664, 100.0]
["2026-10-01T19:31:11.222720+00:00", "trade", 13.3701, 147.0]
["2026-10-01T19:31:11.816165+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:12.033352+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:12.637611+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:13.084662+00:00", "trade", 13.3641, 4.0]
["2026-10-01T19:31:13.084686+00:00", "trade", 13.3641, 1.0]
["2026-10-01T19:31:13.084722+00:00", "trade", 13.3641, 200.0]
["2026-10-01T19:31:13.956825+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:14.584379+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:14.584409+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:14.681971+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:15.520321+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:15.764454+00:00", "trade", 13.3683, 100.0]
["2026-10-01T19:31:15.960028+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:16.337271+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:16.355349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:17.209844+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:31:17.210520+00:00", "trade", 13.37, 32.0]
["2026-10-01T19:31:17.210580+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:31:17.214474+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:18.015254+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:18.118450+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:18.596248+00:00", "trade", 13.37, 10000.0]
["2026-10-01T19:31:18.596317+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:18.596964+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:31:18.597275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:18.597275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:18.597325+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:18.597415+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:31:18.597502+00:00", "trade", 13.3701, 384.0]
["2026-10-01T19:31:18.597565+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:18.597599+00:00", "trade", 13.3704, 89.0]
["2026-10-01T19:31:18.598483+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:18.599059+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:18.604798+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:31:18.605685+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:18.720127+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:19.508521+00:00", "trade", 13.37, 179.0]
["2026-10-01T19:31:19.686361+00:00", "trade", 13.3717, 1.0]
["2026-10-01T19:31:19.944080+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:19.944626+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:19.972563+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:19.973044+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:19.977891+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:19.978652+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.009621+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.010047+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.233880+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.244781+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.346307+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.347094+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.347375+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.348813+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.353454+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.354176+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.370485+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.431074+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.431520+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.532957+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.532957+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.532992+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.533152+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.533393+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.537833+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.540655+00:00", "trade", 13.375, 1600.0]
["2026-10-01T19:31:20.541906+00:00", "trade", 13.3741, 81.0]
["2026-10-01T19:31:20.582600+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:20.772301+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:21.257675+00:00", "trade", 13.3711, 600.0]
["2026-10-01T19:31:21.959336+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:21.999061+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:22.194567+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:31:22.483576+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:31:23.356391+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:23.484638+00:00", "trade", 13.38, 12.0]
["2026-10-01T19:31:23.649810+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:24.137160+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:24.228151+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:24.929989+00:00", "trade", 13.3645, 500.0]
["2026-10-01T19:31:24.932779+00:00", "trade", 13.3645, 500.0]
["2026-10-01T19:31:24.934123+00:00", "trade", 13.3645, 200.0]
["2026-10-01T19:31:25.021795+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:25.022311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:25.167702+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:27.093591+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:27.108962+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:27.210043+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:27.243448+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:27.334108+00:00", "trade", 13.37, 102.0]
["2026-10-01T19:31:28.365899+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.366670+00:00", "trade", 13.375, 603.0]
["2026-10-01T19:31:28.366727+00:00", "trade", 13.375, 500.0]
["2026-10-01T19:31:28.366982+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.367032+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.367052+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.367077+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.367408+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.367834+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.367921+00:00", "trade", 13.373, 52.0]
["2026-10-01T19:31:28.369301+00:00", "trade", 13.375, 603.0]
["2026-10-01T19:31:28.369558+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.370014+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.435485+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.435640+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.436121+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.451448+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.745768+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.808202+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:28.905859+00:00", "trade", 13.3656, 6.0]
["2026-10-01T19:31:29.014045+00:00", "trade", 13.37, 43.0]
["2026-10-01T19:31:29.165680+00:00", "trade", 13.375, 721.0]
["2026-10-01T19:31:29.166925+00:00", "trade", 13.3749, 69.0]
["2026-10-01T19:31:29.169500+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:31:29.169500+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.169527+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170032+00:00", "trade", 13.38, 700.0]
["2026-10-01T19:31:29.170044+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170050+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170059+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170098+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:31:29.170104+00:00", "trade", 13.38, 221.0]
["2026-10-01T19:31:29.170111+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170111+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170114+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170114+00:00", "trade", 13.38, 148.0]
["2026-10-01T19:31:29.170119+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170119+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:31:29.170119+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170122+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:31:29.170122+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170125+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:31:29.170125+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170128+00:00", "trade", 13.38, 35.0]
["2026-10-01T19:31:29.170300+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:31:29.170323+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:31:29.170329+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170339+00:00", "trade", 13.38, 9.0]
["2026-10-01T19:31:29.170342+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:31:29.170344+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170354+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170354+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170354+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170359+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170359+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170364+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170364+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170364+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170374+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170374+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170374+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170404+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170404+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170404+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170409+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170479+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:31:29.170504+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:31:29.170514+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:31:29.170519+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:31:29.170564+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:31:29.170569+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:31:29.170579+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:31:29.170644+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:31:29.170659+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:31:29.170669+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170670+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170700+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170705+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170705+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170705+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170719+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170729+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170765+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170790+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170795+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170800+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170802+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:31:29.170880+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170910+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.170995+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171000+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171000+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171000+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171055+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171120+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171160+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171191+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171201+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171216+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171271+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171271+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171319+00:00", "trade", 13.375, 52.0]
["2026-10-01T19:31:29.171321+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171321+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.171352+00:00", "trade", 13.38, 56.0]
["2026-10-01T19:31:29.171412+00:00", "trade", 13.38, 54.0]
["2026-10-01T19:31:29.171556+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.172158+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.173601+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.173641+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.176523+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.176603+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.182071+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.270913+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.311140+00:00", "trade", 13.3659, 100.0]
["2026-10-01T19:31:29.632413+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.633165+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.633606+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:31:29.633701+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.672103+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.678358+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:29.678804+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:30.010739+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:30.063918+00:00", "trade", 13.385, 1600.0]
["2026-10-01T19:31:30.065172+00:00", "trade", 13.383, 99.0]
["2026-10-01T19:31:30.065265+00:00", "trade", 13.3735, 53.0]
["2026-10-01T19:31:30.326896+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:30.327377+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:30.327377+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:30.327706+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:31:30.454540+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:30.696536+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:31.519570+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:31.520948+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:31.521319+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:31.522181+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:31.626720+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:31.824771+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:31:31.825944+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:31.826300+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:31.860451+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:31.919136+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.021524+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.022006+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.502725+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.503151+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.830931+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.831206+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.831206+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.831257+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.831307+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.831307+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.831748+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.832309+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:32.961632+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:33.119237+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:33.120159+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:33.120645+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:33.120720+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:33.261260+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:33.473595+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:33.473666+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:33.474598+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:33.535959+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:34.169066+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:34.220879+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:34.230768+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:34.664775+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:34.996817+00:00", "trade", 13.366, 400.0]
["2026-10-01T19:31:36.367262+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:37.800561+00:00", "trade", 13.39, 57.0]
["2026-10-01T19:31:37.801616+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:37.801667+00:00", "trade", 13.39, 14.0]
["2026-10-01T19:31:37.801967+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:37.802563+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:37.929090+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:37.929526+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:40.710656+00:00", "trade", 13.3731, 100.0]
["2026-10-01T19:31:41.017410+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.017490+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.017966+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.034277+00:00", "trade", 13.385, 175.0]
["2026-10-01T19:31:41.035618+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.260488+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.338795+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.339361+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.353039+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.518177+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.518653+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.518658+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.696600+00:00", "trade", 13.385, 1235.0]
["2026-10-01T19:31:41.697193+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.697629+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.697854+00:00", "trade", 13.3852, 59.0]
["2026-10-01T19:31:41.697951+00:00", "trade", 13.3826, 50.0]
["2026-10-01T19:31:41.782659+00:00", "trade", 13.385, 10.0]
["2026-10-01T19:31:41.846834+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.848498+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.848548+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.849240+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:41.974683+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:42.037862+00:00", "trade", 13.3662, 1.0]
["2026-10-01T19:31:42.506906+00:00", "trade", 13.3662, 100.0]
["2026-10-01T19:31:42.559194+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:42.559601+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:42.559776+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:42.561355+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:42.561380+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:42.561976+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:42.564662+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:42.564683+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:42.565074+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:42.565219+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:42.814343+00:00", "trade", 13.385, 157.0]
["2026-10-01T19:31:42.818066+00:00", "trade", 13.385, 3.0]
["2026-10-01T19:31:43.514689+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:43.597541+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:44.041585+00:00", "trade", 13.385, 157.0]
["2026-10-01T19:31:44.147029+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:44.147109+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:44.483941+00:00", "trade", 13.385, 73.0]
["2026-10-01T19:31:45.766707+00:00", "trade", 13.3669, 30.0]
["2026-10-01T19:31:46.254590+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:46.255612+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:46.255821+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:31:46.255998+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:46.256013+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:46.256033+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:46.256534+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:46.616205+00:00", "trade", 13.385, 225.0]
["2026-10-01T19:31:46.862050+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:46.961934+00:00", "trade", 13.385, 250.0]
["2026-10-01T19:31:47.000814+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:31:47.001011+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:47.001036+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:47.001583+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:49.398089+00:00", "trade", 13.3377, 200.0]
["2026-10-01T19:31:52.047485+00:00", "trade", 13.3744, 1300.0]
["2026-10-01T19:31:52.388699+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:52.622741+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:52.623283+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:52.623663+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:52.624185+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:52.842334+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:53.346549+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:53.346579+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:53.347095+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:53.701701+00:00", "trade", 13.3744, 200.0]
["2026-10-01T19:31:54.619546+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.619546+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.619554+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.619554+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.619654+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620033+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620039+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620051+00:00", "trade", 13.39, 90.0]
["2026-10-01T19:31:54.620054+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620061+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620072+00:00", "trade", 13.39, 746.0]
["2026-10-01T19:31:54.620078+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:31:54.620082+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:31:54.620084+00:00", "trade", 13.39, 16.0]
["2026-10-01T19:31:54.620087+00:00", "trade", 13.39, 177.0]
["2026-10-01T19:31:54.620091+00:00", "trade", 13.39, 9.0]
["2026-10-01T19:31:54.620091+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620096+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:31:54.620096+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620096+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620096+00:00", "trade", 13.39, 23.0]
["2026-10-01T19:31:54.620099+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:31:54.620102+00:00", "trade", 13.39, 88.0]
["2026-10-01T19:31:54.620102+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620102+00:00", "trade", 13.39, 66.0]
["2026-10-01T19:31:54.620108+00:00", "trade", 13.39, 12.0]
["2026-10-01T19:31:54.620118+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620120+00:00", "trade", 13.39, 34.0]
["2026-10-01T19:31:54.620124+00:00", "trade", 13.39, 12.0]
["2026-10-01T19:31:54.620124+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:31:54.620126+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:31:54.620144+00:00", "trade", 13.39, 18.0]
["2026-10-01T19:31:54.620147+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620150+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:31:54.620240+00:00", "trade", 13.39, 95.0]
["2026-10-01T19:31:54.620258+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:31:54.620258+00:00", "trade", 13.39, 8.0]
["2026-10-01T19:31:54.620281+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620286+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620291+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620291+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620291+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620296+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620306+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620306+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620311+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620311+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620311+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620326+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620326+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620336+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620342+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620342+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620346+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620351+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620351+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620351+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620376+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620376+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620381+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620386+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620396+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620402+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620426+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:31:54.620441+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:31:54.620466+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:31:54.620496+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:31:54.620521+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:31:54.620587+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:31:54.620597+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:31:54.620652+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:31:54.620661+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620676+00:00", "trade", 13.39, 7.0]
["2026-10-01T19:31:54.620692+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:31:54.620824+00:00", "trade", 13.39, 6.0]
["2026-10-01T19:31:54.620851+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620852+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.620890+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.620892+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.620897+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.620897+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.620907+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.620937+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.620937+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.620987+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.621002+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.621128+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.621188+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.621188+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.621193+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.621268+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.621272+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.621365+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.621377+00:00", "trade", 13.3868, 51.0]
["2026-10-01T19:31:54.621458+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:54.621514+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.621726+00:00", "trade", 13.39, 54.0]
["2026-10-01T19:31:54.621764+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.621854+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.621910+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.621925+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.622010+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.622421+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:31:54.622421+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.622742+00:00", "trade", 13.39, 51.0]
["2026-10-01T19:31:54.622926+00:00", "trade", 13.4, 8.0]
["2026-10-01T19:31:54.622932+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.622987+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.623795+00:00", "trade", 13.395, 3.0]
["2026-10-01T19:31:54.623824+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.624120+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.624150+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.628109+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.633703+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.633758+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.633768+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.641551+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.645055+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.652146+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.720224+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.724509+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.724554+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:54.986422+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:55.060794+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:55.620235+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:55.621121+00:00", "trade", 13.4, 50.0]
["2026-10-01T19:31:55.621618+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:31:56.241118+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:56.241519+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:56.327278+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:56.417708+00:00", "trade", 13.395, 3.0]
["2026-10-01T19:31:56.785058+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:56.785225+00:00", "trade", 13.4, 5400.0]
["2026-10-01T19:31:56.785303+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:56.785845+00:00", "trade", 13.395, 1200.0]
["2026-10-01T19:31:56.785935+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:56.785940+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:56.786326+00:00", "trade", 13.395, 600.0]
["2026-10-01T19:31:56.786331+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:56.786376+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:56.786479+00:00", "trade", 13.3984, 241.0]
["2026-10-01T19:31:56.786575+00:00", "trade", 13.3947, 86.0]
["2026-10-01T19:31:56.787571+00:00", "trade", 13.395, 67.0]
["2026-10-01T19:31:56.815370+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:56.950916+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:31:57.533263+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:57.534421+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.061754+00:00", "trade", 13.3683, 50.0]
["2026-10-01T19:31:58.069119+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.069996+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.070036+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.070903+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.070948+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.078837+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.083874+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.198291+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.529570+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.559907+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.559907+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.576835+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:31:58.577880+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.579157+00:00", "trade", 13.3942, 100.0]
["2026-10-01T19:31:58.579719+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:58.579782+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:31:58.580925+00:00", "trade", 13.4, 4890.0]
["2026-10-01T19:31:58.582179+00:00", "trade", 13.3996, 192.0]
["2026-10-01T19:31:58.582275+00:00", "trade", 13.3984, 56.0]
["2026-10-01T19:31:58.942484+00:00", "trade", 13.3689, 5.0]
["2026-10-01T19:31:59.167668+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:59.167748+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:59.501222+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:59.501277+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:31:59.675726+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:31:59.675756+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:31:59.675894+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:31:59.676314+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:00.010750+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:00.066737+00:00", "trade", 13.3953, 40.0]
["2026-10-01T19:32:00.080887+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:00.081368+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:00.103932+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:00.104413+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:00.582955+00:00", "trade", 13.3969, 2.0]
["2026-10-01T19:32:00.584049+00:00", "trade", 13.4, 19.0]
["2026-10-01T19:32:00.649046+00:00", "trade", 13.369, 100.0]
["2026-10-01T19:32:01.115138+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:01.115625+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:02.120631+00:00", "trade", 13.395, 5.0]
["2026-10-01T19:32:02.276548+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:02.276558+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:02.277269+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:02.277720+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:02.327238+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:02.327890+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:02.332300+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:02.332731+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:02.435270+00:00", "trade", 13.3381, 100.0]
["2026-10-01T19:32:03.399199+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:03.553176+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:03.721747+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:03.748761+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:04.138048+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:04.138770+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:04.462251+00:00", "trade", 13.3376, 1300.0]
["2026-10-01T19:32:04.598960+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:04.822988+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:04.823429+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:04.872446+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:04.873208+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:05.548906+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:05.549342+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:05.799547+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:05.801858+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:05.802282+00:00", "trade", 13.4, 16.0]
["2026-10-01T19:32:05.802393+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:32:05.802396+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:32:05.802484+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:05.802570+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:05.802670+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:05.807612+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:05.815971+00:00", "trade", 13.369, 100.0]
["2026-10-01T19:32:05.822123+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:32:05.822622+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:06.039276+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:32:06.039279+00:00", "trade", 13.395, 50.0]
["2026-10-01T19:32:06.435656+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:06.435679+00:00", "trade", 13.395, 150.0]
["2026-10-01T19:32:06.436933+00:00", "trade", 13.3969, 53.0]
["2026-10-01T19:32:06.528420+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:32:06.529465+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:06.529906+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:06.529941+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:07.431582+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:08.655196+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:32:08.656306+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:32:09.695540+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:10.629070+00:00", "trade", 13.3846, 100.0]
["2026-10-01T19:32:10.851411+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:10.854120+00:00", "trade", 13.395, 4.0]
["2026-10-01T19:32:10.884575+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:10.885036+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:10.892348+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:10.994857+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:32:11.113735+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.117850+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.137803+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.191099+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.191570+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.191570+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.239114+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.278838+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.289133+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.693370+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.763567+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.764284+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:11.810659+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:12.948031+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.015697+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.016654+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.017406+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.017853+00:00", "trade", 13.3681, 4.0]
["2026-10-01T19:32:13.017880+00:00", "trade", 13.3681, 200.0]
["2026-10-01T19:32:13.031334+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.031770+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.324833+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.437351+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.439631+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.494045+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.571430+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.596559+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:13.622725+00:00", "trade", 13.3725, 1.0]
["2026-10-01T19:32:13.852524+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:14.514287+00:00", "trade", 13.338, 100.0]
["2026-10-01T19:32:15.038717+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:15.496777+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:15.600454+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:15.721699+00:00", "trade", 13.3737, 4.0]
["2026-10-01T19:32:15.995260+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:32:15.996352+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:32:15.996502+00:00", "trade", 13.4, 13.0]
["2026-10-01T19:32:16.211818+00:00", "trade", 13.395, 6.0]
["2026-10-01T19:32:16.212450+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:18.013283+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:32:18.510639+00:00", "trade", 13.3695, 25.0]
["2026-10-01T19:32:18.793243+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:18.795282+00:00", "trade", 13.395, 20.0]
["2026-10-01T19:32:18.815036+00:00", "trade", 13.3847, 42.0]
["2026-10-01T19:32:18.882320+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:19.434633+00:00", "trade", 13.3376, 100.0]
["2026-10-01T19:32:20.301773+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:20.947144+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:20.948422+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:20.948928+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:21.069109+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:21.379674+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:21.380410+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:21.380596+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:21.380891+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:22.011000+00:00", "trade", 13.395, 6.0]
["2026-10-01T19:32:22.013223+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:32:22.190674+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:22.895932+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:22.896679+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:22.897376+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:22.901145+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:22.976890+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:24.039120+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:24.039124+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:32:24.039124+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:32:24.039126+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:32:24.039129+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:24.039196+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:32:24.039334+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:24.039339+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:24.039367+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:24.039370+00:00", "trade", 13.39, 10400.0]
["2026-10-01T19:32:24.039373+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:32:24.039376+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:32:24.039379+00:00", "trade", 13.39, 900.0]
["2026-10-01T19:32:24.039379+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:24.039379+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:24.039382+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:32:24.039382+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:24.039385+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:24.039388+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:32:24.039520+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:24.039536+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:32:24.039536+00:00", "trade", 13.39, 40.0]
["2026-10-01T19:32:24.039536+00:00", "trade", 13.39, 120.0]
["2026-10-01T19:32:24.039538+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:24.039545+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:32:24.039571+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:32:24.039704+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:24.039707+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:32:24.039707+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:24.039710+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:32:24.039720+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:24.039750+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:24.039765+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:24.039795+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:24.039815+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:32:24.039829+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:24.039880+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:24.039995+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:24.040089+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:32:24.040095+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:24.040284+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:24.040301+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:24.040306+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:24.040336+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.040366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.040426+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.040742+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.040767+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.040862+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.040983+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.040993+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.041038+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.041038+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.041058+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.041088+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.041178+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.041303+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.041384+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.041454+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.041529+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.041574+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.043373+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.043889+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.044336+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.044336+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.045303+00:00", "trade", 13.39, 49.0]
["2026-10-01T19:32:24.055359+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:32:24.058110+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:32:24.124629+00:00", "trade", 13.3903, 50.0]
["2026-10-01T19:32:24.124716+00:00", "trade", 13.39, 392.0]
["2026-10-01T19:32:24.124836+00:00", "trade", 13.3908, 107.0]
["2026-10-01T19:32:24.124887+00:00", "trade", 13.39, 63.0]
["2026-10-01T19:32:24.125146+00:00", "trade", 13.39, 51.0]
["2026-10-01T19:32:24.143211+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.143286+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.146499+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.172591+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.263597+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.264224+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.264625+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.264645+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.341042+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.413720+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.428244+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:24.635199+00:00", "trade", 13.385, 11.0]
["2026-10-01T19:32:25.040741+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:32:25.045523+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:25.099818+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:25.638092+00:00", "trade", 13.371, 300.0]
["2026-10-01T19:32:25.729541+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:25.730022+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:25.853801+00:00", "trade", 13.3727, 61.0]
["2026-10-01T19:32:25.996990+00:00", "trade", 13.3856, 62.0]
["2026-10-01T19:32:26.906589+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:32:27.977137+00:00", "trade", 13.3707, 5.0]
["2026-10-01T19:32:28.210429+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:32:28.212220+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:28.212511+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:28.213142+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:28.227677+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:28.228153+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:28.349316+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:28.349993+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:28.361641+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:28.519772+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:30.010786+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:30.062384+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:30.062870+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:30.065952+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:30.066233+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:30.068735+00:00", "trade", 13.3902, 32.0]
["2026-10-01T19:32:30.092440+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:30.092961+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:30.092961+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:30.109005+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:30.236488+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:30.548506+00:00", "trade", 13.3848, 77.0]
["2026-10-01T19:32:31.478475+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:32:31.647466+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:33.183004+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:33.365544+00:00", "trade", 13.3381, 7600.0]
["2026-10-01T19:32:33.368272+00:00", "trade", 13.3381, 2100.0]
["2026-10-01T19:32:33.369628+00:00", "trade", 13.3381, 800.0]
["2026-10-01T19:32:34.160697+00:00", "trade", 13.3799, 4.0]
["2026-10-01T19:32:34.162883+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:34.163324+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:34.163524+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:34.164046+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:34.190414+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:34.381954+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:34.381959+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:34.383077+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:34.384290+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:34.744885+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:32:35.093107+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:35.093727+00:00", "trade", 13.371, 23.0]
["2026-10-01T19:32:35.095387+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:35.110510+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:35.111420+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:35.111430+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:35.111756+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:35.111856+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:35.188980+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:35.189576+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:35.190057+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:35.257267+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:35.257834+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:35.700156+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:36.157174+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:36.333509+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:36.437105+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:36.465601+00:00", "trade", 13.381, 900.0]
["2026-10-01T19:32:36.465764+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:36.466716+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:36.466716+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:36.482353+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:36.482650+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:32:36.482652+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.482652+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.482676+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.482679+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.482679+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:36.482685+00:00", "trade", 13.38, 1100.0]
["2026-10-01T19:32:36.482685+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:32:36.482688+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:32:36.482688+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.482709+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.482712+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.482715+00:00", "trade", 13.38, 4.0]
["2026-10-01T19:32:36.482715+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:32:36.482721+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.482730+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:32:36.482730+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:32:36.482730+00:00", "trade", 13.38, 4.0]
["2026-10-01T19:32:36.482907+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.482919+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:32:36.482919+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.482922+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:32:36.482975+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:36.483000+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:36.483035+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:36.483065+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:36.483075+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:36.483120+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:36.483199+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.483200+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:36.483236+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:36.483290+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:36.483307+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.483315+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483315+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483321+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483325+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483325+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483436+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483441+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483481+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483501+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483511+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483511+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483516+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483561+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483608+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.483636+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483692+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:36.483716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483756+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483781+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483807+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483837+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483842+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483877+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483900+00:00", "trade", 13.3816, 53.0]
["2026-10-01T19:32:36.483907+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483907+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.483966+00:00", "trade", 13.38, 56.0]
["2026-10-01T19:32:36.484042+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.484042+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.484053+00:00", "trade", 13.3852, 51.0]
["2026-10-01T19:32:36.484087+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.484089+00:00", "trade", 13.38, 63.0]
["2026-10-01T19:32:36.484117+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.484278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.484433+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.484583+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.484639+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.484853+00:00", "trade", 13.38, 52.0]
["2026-10-01T19:32:36.485689+00:00", "trade", 13.38, 9.0]
["2026-10-01T19:32:36.485841+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.487841+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.614282+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:36.878679+00:00", "trade", 13.373, 87.0]
["2026-10-01T19:32:36.878748+00:00", "trade", 13.373, 58.0]
["2026-10-01T19:32:36.878758+00:00", "trade", 13.373, 64.0]
["2026-10-01T19:32:36.878791+00:00", "trade", 13.373, 155.0]
["2026-10-01T19:32:36.878848+00:00", "trade", 13.373, 1120.0]
["2026-10-01T19:32:37.185507+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:37.224760+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:37.328552+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:37.505333+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:37.859846+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:37.879052+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:38.012214+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:38.013617+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:38.252025+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:38.253263+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:38.254496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:38.375013+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:38.375083+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:38.375128+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:38.375604+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:38.984714+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.009738+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.019932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.216766+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.218685+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.232934+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.306219+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.306700+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.306715+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.336356+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.336927+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.337343+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.339217+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.389236+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.446438+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.456432+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:39.457364+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.457379+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.457444+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.457484+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.457805+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.458145+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.458566+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.462882+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.489009+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.516394+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.518018+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.563356+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.563356+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.563802+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.595848+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.674235+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.754260+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.755102+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.842912+00:00", "trade", 13.375, 63.0]
["2026-10-01T19:32:39.849612+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.873183+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.978875+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.979406+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.979411+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.979932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:39.992587+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:40.020108+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:40.020549+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:40.021030+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:40.786813+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.005954+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.076839+00:00", "trade", 13.37, 17.0]
["2026-10-01T19:32:41.076853+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.077334+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.077374+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.077374+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.077374+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.077374+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.077730+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.077770+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.078226+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.078452+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.078692+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.084451+00:00", "trade", 13.37, 183.0]
["2026-10-01T19:32:41.084456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.084480+00:00", "trade", 13.37, 417.0]
["2026-10-01T19:32:41.084932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.084973+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.084973+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.086311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.086416+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.086456+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.086972+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.093045+00:00", "trade", 13.37, 483.0]
["2026-10-01T19:32:41.093045+00:00", "trade", 13.37, 117.0]
["2026-10-01T19:32:41.093057+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.093297+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.093738+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.093778+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.094174+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.094302+00:00", "trade", 13.3713, 58.0]
["2026-10-01T19:32:41.095177+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.095698+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.095738+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.099973+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:32:41.099973+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:32:41.100033+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:32:41.100105+00:00", "trade", 13.37, 399.0]
["2026-10-01T19:32:41.100111+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:32:41.100111+00:00", "trade", 13.37, 13.0]
["2026-10-01T19:32:41.100850+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.101021+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.101266+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.101281+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.101284+00:00", "trade", 13.37, 64.0]
["2026-10-01T19:32:41.101371+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.102098+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.102143+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.102532+00:00", "trade", 13.37, 52.0]
["2026-10-01T19:32:41.102700+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.103301+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.103742+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.107783+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:32:41.107783+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:32:41.107786+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:32:41.107822+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.108243+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.108303+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.108303+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.109076+00:00", "trade", 13.3749, 50.0]
["2026-10-01T19:32:41.109260+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.115887+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:32:41.116389+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:32:41.116392+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:32:41.116392+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:41.116524+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.116524+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:32:41.117784+00:00", "trade", 13.37, 59.0]
["2026-10-01T19:32:41.120712+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:41.120717+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:41.120778+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:41.120808+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:41.120833+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:41.120898+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:41.120913+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:41.121213+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:32:41.121216+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.121219+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.121229+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.121274+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.121544+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.121637+00:00", "trade", 13.37, 9.0]
["2026-10-01T19:32:41.121751+00:00", "trade", 13.37, 21.0]
["2026-10-01T19:32:41.121825+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.121830+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.121830+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.121976+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.121976+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.122266+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.122266+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.122306+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.122346+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.122346+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.122351+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.122351+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.122386+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.122386+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.122707+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.123123+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.123123+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.123213+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.123522+00:00", "trade", 13.37, 180.0]
["2026-10-01T19:32:41.124105+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.124466+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.124506+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.124582+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.124907+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.126842+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.127188+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.127388+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.127388+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.127428+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.127428+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.127468+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.127509+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.127910+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.127910+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.130872+00:00", "trade", 13.365, 610.0]
["2026-10-01T19:32:41.131789+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.131869+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.135130+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.135989+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.136069+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.136149+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.136590+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.152398+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.152438+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.152438+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.163665+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.185045+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.185166+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.194804+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.194831+00:00", "trade", 13.365, 248.0]
["2026-10-01T19:32:41.195450+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.195485+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.195931+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.196082+00:00", "trade", 13.3671, 54.0]
["2026-10-01T19:32:41.232288+00:00", "trade", 13.365, 226.0]
["2026-10-01T19:32:41.238056+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.247017+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.255296+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.256190+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.256190+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.256631+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.258871+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.263647+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.264034+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.264555+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.264555+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.264951+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.271646+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.272514+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.272514+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.272519+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.272594+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.279624+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.280478+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.280678+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.280959+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.287599+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.288482+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.288482+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.288557+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.316007+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.318855+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.319731+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.319731+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.319811+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.320212+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.328138+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.329013+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.329173+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.407199+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.416392+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.417283+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.417283+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.417724+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.424523+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:41.425403+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.426806+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.440409+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.440409+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.487465+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.503072+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.597938+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.645637+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:41.738035+00:00", "trade", 13.365, 1600.0]
["2026-10-01T19:32:41.739289+00:00", "trade", 13.3669, 108.0]
["2026-10-01T19:32:41.739585+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:42.315130+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:42.315596+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:42.533359+00:00", "trade", 13.365, 154.0]
["2026-10-01T19:32:42.533981+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:42.534247+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:42.704261+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:42.844852+00:00", "trade", 13.3693, 1600.0]
["2026-10-01T19:32:42.845788+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:42.845823+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:42.846106+00:00", "trade", 13.3689, 65.0]
["2026-10-01T19:32:42.846199+00:00", "trade", 13.3679, 59.0]
["2026-10-01T19:32:43.058494+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:43.058655+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:43.081384+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:43.081825+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:43.497958+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:43.498710+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:43.502280+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:43.502922+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:32:43.503585+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:43.503642+00:00", "trade", 13.37, 1100.0]
["2026-10-01T19:32:43.503825+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:43.503825+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:43.503844+00:00", "trade", 13.37, 600.0]
["2026-10-01T19:32:43.503844+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:32:43.503885+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:43.503892+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:32:43.503892+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:32:43.503901+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:32:43.503904+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:32:43.503909+00:00", "trade", 13.37, 199.0]
["2026-10-01T19:32:43.503909+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:32:43.503965+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:43.503975+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:43.504000+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:43.504020+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:43.504020+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:43.504069+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:32:43.504072+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:43.504100+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:43.504100+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:43.504105+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:43.504240+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:43.504240+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:32:43.504245+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504245+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504341+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504486+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504511+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504521+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504556+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:43.504561+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504561+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504681+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504681+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504722+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504730+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:32:43.504762+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504802+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504802+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.504890+00:00", "trade", 13.37, 56.0]
["2026-10-01T19:32:43.504947+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:32:43.505002+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.505163+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.505326+00:00", "trade", 13.37, 52.0]
["2026-10-01T19:32:43.505485+00:00", "trade", 13.375, 184.0]
["2026-10-01T19:32:43.505599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.506160+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.506160+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.506721+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.506721+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.508601+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.533650+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.554451+00:00", "trade", 13.37, 500.0]
["2026-10-01T19:32:43.566183+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:43.841548+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:44.171258+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:44.271852+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:44.316945+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:44.364593+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:44.365039+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:44.466556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:44.597678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:44.597678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.187914+00:00", "trade", 13.375, 1200.0]
["2026-10-01T19:32:45.188447+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:32:45.189165+00:00", "trade", 13.3733, 77.0]
["2026-10-01T19:32:45.303498+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.303498+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.303555+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.303959+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.304279+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.304545+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.304565+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.304615+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.304876+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.305237+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.305317+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.307878+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.308459+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.308530+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.308553+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.308556+00:00", "trade", 13.38, 35.0]
["2026-10-01T19:32:45.308574+00:00", "trade", 13.38, 65.0]
["2026-10-01T19:32:45.308874+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.308878+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:32:45.309412+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309427+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309427+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309437+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309462+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309492+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309492+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309502+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309507+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309507+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309522+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309577+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.309602+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.310063+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.310164+00:00", "trade", 13.3728, 50.0]
["2026-10-01T19:32:45.315451+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.342200+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.342636+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.369646+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.370447+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.370517+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.370517+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.370928+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.370963+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.371329+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.371444+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.371996+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.373564+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.403857+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.403861+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.403871+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.404338+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.404887+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:32:45.406141+00:00", "trade", 13.3792, 67.0]
["2026-10-01T19:32:45.430740+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.490864+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:32:45.490901+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.490964+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.490976+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.491018+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.491096+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.491129+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:32:45.491794+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.493751+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:32:45.493911+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.494432+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.499140+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.500397+00:00", "trade", 13.38, 52.0]
["2026-10-01T19:32:45.500493+00:00", "trade", 13.3734, 50.0]
["2026-10-01T19:32:45.520073+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.561882+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.570019+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.570701+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.628009+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.630048+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.639977+00:00", "trade", 13.38, 13.0]
["2026-10-01T19:32:45.639983+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.640059+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:32:45.640114+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:32:45.640122+00:00", "trade", 13.38, 1200.0]
["2026-10-01T19:32:45.640284+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:45.640302+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.640302+00:00", "trade", 13.38, 58.0]
["2026-10-01T19:32:45.640308+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.640308+00:00", "trade", 13.38, 160.0]
["2026-10-01T19:32:45.640308+00:00", "trade", 13.38, 21.0]
["2026-10-01T19:32:45.640311+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:32:45.640311+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:32:45.640327+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:32:45.640340+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:45.640344+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:45.640380+00:00", "trade", 13.38, 29.0]
["2026-10-01T19:32:45.640380+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:32:45.640405+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:45.640405+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:45.640470+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:45.640530+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:45.640535+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:45.640576+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:45.640645+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:32:45.640715+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.640745+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.640765+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.640851+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.640906+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.640926+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.640981+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.641116+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.641256+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.641297+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.641297+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.641337+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.641337+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.641357+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.641373+00:00", "trade", 13.38, 71.0]
["2026-10-01T19:32:45.641497+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.641613+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:32:45.642043+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.642399+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.642855+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.643682+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.648265+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.648885+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.648885+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.648895+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:32:45.669117+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:32:45.669121+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:32:45.669121+00:00", "trade", 13.385, 1100.0]
["2026-10-01T19:32:45.669129+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669129+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:32:45.669132+00:00", "trade", 13.385, 953.0]
["2026-10-01T19:32:45.669138+00:00", "trade", 13.39, 600.0]
["2026-10-01T19:32:45.669138+00:00", "trade", 13.39, 1700.0]
["2026-10-01T19:32:45.669144+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:32:45.669144+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669147+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669147+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:32:45.669150+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:32:45.669150+00:00", "trade", 13.39, 700.0]
["2026-10-01T19:32:45.669150+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:32:45.669153+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:32:45.669153+00:00", "trade", 13.39, 31.0]
["2026-10-01T19:32:45.669156+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:32:45.669162+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:32:45.669168+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:32:45.669168+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669171+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669174+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:32:45.669178+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:32:45.669183+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669187+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669187+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:32:45.669190+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669190+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:32:45.669195+00:00", "trade", 13.39, 425.0]
["2026-10-01T19:32:45.669195+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669195+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669198+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669202+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669202+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669207+00:00", "trade", 13.39, 136.0]
["2026-10-01T19:32:45.669207+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669211+00:00", "trade", 13.39, 17.0]
["2026-10-01T19:32:45.669211+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:32:45.669213+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669213+00:00", "trade", 13.39, 800.0]
["2026-10-01T19:32:45.669217+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669217+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:32:45.669222+00:00", "trade", 13.39, 2900.0]
["2026-10-01T19:32:45.669238+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669240+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669249+00:00", "trade", 13.39, 600.0]
["2026-10-01T19:32:45.669263+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669263+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669263+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669263+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669263+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669263+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669289+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669291+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669294+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669319+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669364+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:32:45.669366+00:00", "trade", 13.385, 1727.0]
["2026-10-01T19:32:45.669382+00:00", "trade", 13.385, 600.0]
["2026-10-01T19:32:45.669388+00:00", "trade", 13.39, 42.0]
["2026-10-01T19:32:45.669388+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669388+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:32:45.669393+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669393+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669397+00:00", "trade", 13.39, 600.0]
["2026-10-01T19:32:45.669397+00:00", "trade", 13.39, 85.0]
["2026-10-01T19:32:45.669397+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669399+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669400+00:00", "trade", 13.39, 1200.0]
["2026-10-01T19:32:45.669489+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669544+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:32:45.669571+00:00", "trade", 13.39, 35.0]
["2026-10-01T19:32:45.669694+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:32:45.669694+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669694+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669709+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669714+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669714+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669740+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669804+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669840+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669840+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669844+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669865+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669915+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669915+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669920+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.669920+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670050+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670095+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670095+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670160+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670160+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670165+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670175+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670210+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670215+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670225+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670240+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670261+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670261+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670291+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670301+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670321+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670346+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670376+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670376+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670376+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670383+00:00", "trade", 13.3822, 51.0]
["2026-10-01T19:32:45.670411+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670416+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670426+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670426+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670488+00:00", "trade", 13.3813, 51.0]
["2026-10-01T19:32:45.670518+00:00", "trade", 13.3854, 52.0]
["2026-10-01T19:32:45.670546+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670581+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670599+00:00", "trade", 13.3869, 57.0]
["2026-10-01T19:32:45.670662+00:00", "trade", 13.39, 63.0]
["2026-10-01T19:32:45.670666+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.670723+00:00", "trade", 13.39, 70.0]
["2026-10-01T19:32:45.670804+00:00", "trade", 13.3891, 50.0]
["2026-10-01T19:32:45.670831+00:00", "trade", 13.3896, 51.0]
["2026-10-01T19:32:45.670882+00:00", "trade", 13.39, 53.0]
["2026-10-01T19:32:45.670933+00:00", "trade", 13.39, 54.0]
["2026-10-01T19:32:45.670987+00:00", "trade", 13.39, 130.0]
["2026-10-01T19:32:45.671068+00:00", "trade", 13.3899, 55.0]
["2026-10-01T19:32:45.671092+00:00", "trade", 13.3866, 105.0]
["2026-10-01T19:32:45.671103+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.671147+00:00", "trade", 13.3883, 64.0]
["2026-10-01T19:32:45.671216+00:00", "trade", 13.39, 51.0]
["2026-10-01T19:32:45.671508+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.671544+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.671624+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.672105+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.673654+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:45.678310+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:32:45.679582+00:00", "trade", 13.3878, 50.0]
["2026-10-01T19:32:45.683807+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:32:45.709097+00:00", "trade", 13.39, 51.0]
["2026-10-01T19:32:45.801007+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:46.060062+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:32:46.183085+00:00", "trade", 13.395, 2200.0]
["2026-10-01T19:32:46.183993+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:46.184339+00:00", "trade", 13.3942, 107.0]
["2026-10-01T19:32:46.184435+00:00", "trade", 13.3884, 53.0]
["2026-10-01T19:32:46.596926+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:46.673348+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:46.735217+00:00", "trade", 13.393, 3000.0]
["2026-10-01T19:32:46.736468+00:00", "trade", 13.393, 111.0]
["2026-10-01T19:32:46.824598+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:47.570383+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:48.605263+00:00", "trade", 13.3999, 23.0]
["2026-10-01T19:32:48.640886+00:00", "trade", 13.373, 100.0]
["2026-10-01T19:32:49.074874+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:49.125700+00:00", "trade", 13.3831, 1.0]
["2026-10-01T19:32:49.185797+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:49.212197+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:32:49.467979+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:49.879618+00:00", "trade", 13.3389, 100.0]
["2026-10-01T19:32:49.943175+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:50.480228+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:50.825074+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:32:51.147968+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:51.526368+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:51.640565+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:52.736348+00:00", "trade", 13.4, 18.0]
["2026-10-01T19:32:53.214837+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:53.214877+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:53.330397+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:53.440268+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:53.455314+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:53.594806+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:54.945401+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:54.948744+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:32:54.949275+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:54.949450+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:54.950202+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:54.950277+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:54.950799+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:54.951039+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:54.951240+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:54.951480+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:54.962767+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:55.059277+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:55.619535+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:32:57.243365+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:32:58.009404+00:00", "trade", 13.373, 5.0]
["2026-10-01T19:33:00.010816+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:00.392851+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:00.393332+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:00.397772+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:01.082697+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:33:01.083870+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:33:01.083942+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:33:01.083991+00:00", "trade", 13.3943, 50.0]
["2026-10-01T19:33:01.084021+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:33:01.244006+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:01.586316+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:01.608752+00:00", "trade", 13.3386, 100.0]
["2026-10-01T19:33:01.629253+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:01.809121+00:00", "trade", 13.39, 9.0]
["2026-10-01T19:33:01.809121+00:00", "trade", 13.39, 7.0]
["2026-10-01T19:33:02.171610+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:33:02.172105+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.172140+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.172200+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.172426+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.172601+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.172606+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.172842+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.173213+00:00", "trade", 13.4, 9.0]
["2026-10-01T19:33:02.174511+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.174987+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.177288+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.177480+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:33:02.177568+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.177989+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.178035+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.178250+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.206958+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.208517+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.208998+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.209419+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.276814+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.277260+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.277461+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.308705+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.340176+00:00", "trade", 13.373, 22.0]
["2026-10-01T19:33:02.604984+00:00", "trade", 13.39, 900.0]
["2026-10-01T19:33:02.606234+00:00", "trade", 13.393, 56.0]
["2026-10-01T19:33:02.995801+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.996212+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.996282+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:02.996733+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:03.144505+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:03.666076+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:03.670933+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:03.671354+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:03.697882+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:03.698323+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:04.549443+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:04.635934+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:33:04.636591+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:04.636591+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:04.636626+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:04.643953+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:05.565251+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:05.565411+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:05.565852+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:05.573972+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:05.641866+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:33:05.749625+00:00", "trade", 13.39, 7.0]
["2026-10-01T19:33:05.752256+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:33:05.913886+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:06.007393+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:06.192272+00:00", "trade", 13.3927, 5.0]
["2026-10-01T19:33:06.193296+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:06.452142+00:00", "trade", 13.3924, 1.0]
["2026-10-01T19:33:06.522163+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:06.552491+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:06.664808+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:06.665289+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:06.801413+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:07.384481+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:07.393056+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:07.498161+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:07.498673+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:07.606314+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:07.606835+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:07.658332+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:08.305964+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:08.519652+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:08.529889+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:33:08.530127+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:33:08.530127+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:33:08.530187+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:33:08.530250+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:33:08.530512+00:00", "trade", 13.39, 600.0]
["2026-10-01T19:33:08.530518+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:33:08.530553+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:08.530634+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:33:08.530684+00:00", "trade", 13.39, 65.0]
["2026-10-01T19:33:08.530686+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:33:08.530701+00:00", "trade", 13.39, 1600.0]
["2026-10-01T19:33:08.530714+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:33:08.530739+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:33:08.530769+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:33:08.530854+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:33:08.531050+00:00", "trade", 13.4, 11.0]
["2026-10-01T19:33:08.531055+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:33:08.531155+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:33:08.531239+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:33:08.531250+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531295+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531370+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531370+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531370+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531456+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531456+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531576+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531576+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531576+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531616+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531736+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531772+00:00", "trade", 13.39, 67.0]
["2026-10-01T19:33:08.531776+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531811+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531897+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.531949+00:00", "trade", 13.39, 66.0]
["2026-10-01T19:33:08.532616+00:00", "trade", 13.39, 360.0]
["2026-10-01T19:33:08.533856+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.534505+00:00", "trade", 13.39, 8.0]
["2026-10-01T19:33:08.580475+00:00", "trade", 13.39, 240.0]
["2026-10-01T19:33:08.581109+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.914297+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.918617+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.918802+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.918807+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.926426+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.927578+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.929262+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.936665+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:08.960983+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.020775+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.021246+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.021672+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.022224+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.023121+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.048646+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.146655+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.146735+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.147377+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.313351+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.313787+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.313828+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.371244+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.371715+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.451956+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.504692+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:09.509052+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:10.020149+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:10.055630+00:00", "trade", 13.3734, 100.0]
["2026-10-01T19:33:10.395084+00:00", "trade", 13.3734, 42.0]
["2026-10-01T19:33:10.396134+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:10.483010+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:10.710956+00:00", "trade", 13.3841, 17.0]
["2026-10-01T19:33:11.088495+00:00", "trade", 13.3734, 100.0]
["2026-10-01T19:33:13.049300+00:00", "trade", 13.3715, 4.0]
["2026-10-01T19:33:13.049330+00:00", "trade", 13.3715, 200.0]
["2026-10-01T19:33:13.211299+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:13.299444+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.019021+00:00", "trade", 13.38, 65.0]
["2026-10-01T19:33:14.019918+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.019958+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.019963+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.019988+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.020440+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.020470+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.021798+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.021803+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.022118+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.022469+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.026425+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:33:14.026428+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:14.026444+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.026875+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.026915+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.027682+00:00", "trade", 13.3853, 52.0]
["2026-10-01T19:33:14.029827+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.035109+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:33:14.035119+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.035601+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.036390+00:00", "trade", 13.3881, 53.0]
["2026-10-01T19:33:14.042711+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:33:14.049428+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.049592+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:14.049595+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:33:14.049974+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:14.049985+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.050045+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.050195+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.050566+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.050849+00:00", "trade", 13.38, 63.0]
["2026-10-01T19:33:14.051047+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.054691+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.057083+00:00", "trade", 13.381, 400.0]
["2026-10-01T19:33:14.057255+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:14.057257+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:14.057257+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:14.057260+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:33:14.057263+00:00", "trade", 13.38, 395.0]
["2026-10-01T19:33:14.057314+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:33:14.057374+00:00", "trade", 13.38, 304.0]
["2026-10-01T19:33:14.057925+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:33:14.057929+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:33:14.057939+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.057959+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.057959+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.057964+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.058029+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.058034+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.058049+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.058054+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.058210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.058570+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.058605+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.058622+00:00", "trade", 13.3803, 52.0]
["2026-10-01T19:33:14.058731+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.058736+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.058736+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.058846+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.059613+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.059933+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.060079+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.060560+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.061726+00:00", "trade", 13.38, 44.0]
["2026-10-01T19:33:14.061732+00:00", "trade", 13.38, 14.0]
["2026-10-01T19:33:14.061738+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:33:14.061741+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:33:14.061774+00:00", "trade", 13.38, 35.0]
["2026-10-01T19:33:14.061813+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.062745+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.062745+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.062770+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.062790+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.063251+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.066133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.087287+00:00", "trade", 13.3735, 100.0]
["2026-10-01T19:33:14.205660+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.404724+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.427173+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.530288+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:14.783927+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.517027+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:15.518079+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.518084+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.518084+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.518084+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.518605+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.524449+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.527526+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.535931+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.627364+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.628161+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.628196+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.628321+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.628321+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.628401+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.628482+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.628667+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.628802+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.629680+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.630126+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.630161+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.632762+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.638646+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.710066+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.733557+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.799168+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.799328+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.800311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.850067+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:33:15.862238+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.862764+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:15.907122+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:33:15.907185+00:00", "trade", 13.38, 8.0]
["2026-10-01T19:33:15.907248+00:00", "trade", 13.38, 87.0]
["2026-10-01T19:33:15.947386+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:16.185729+00:00", "trade", 13.3878, 26.0]
["2026-10-01T19:33:16.506085+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:16.506165+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:16.506857+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:16.506967+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:16.507449+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:33:17.033125+00:00", "trade", 13.3799, 1600.0]
["2026-10-01T19:33:17.034373+00:00", "trade", 13.3797, 74.0]
["2026-10-01T19:33:17.179065+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:17.179080+00:00", "trade", 13.38, 7.0]
["2026-10-01T19:33:17.179083+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:17.179083+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:33:17.179131+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:17.179438+00:00", "trade", 13.38, 37.0]
["2026-10-01T19:33:17.179453+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:17.179553+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:33:17.179553+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:33:17.179553+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:33:17.179553+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:33:17.179577+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:17.179609+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:33:17.179619+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:33:17.179623+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:33:17.179638+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:33:17.179644+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:33:17.179784+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.179804+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.179814+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.179819+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.179944+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.179989+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180069+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180069+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180069+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180205+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180221+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:17.180226+00:00", "trade", 13.38, 25.0]
["2026-10-01T19:33:17.180230+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:17.180232+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:33:17.180235+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:17.180238+00:00", "trade", 13.38, 56.0]
["2026-10-01T19:33:17.180265+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180270+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180385+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180501+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180551+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180659+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:33:17.180866+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180866+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180866+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180906+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.180987+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.181393+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.181474+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:33:17.181623+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.182024+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.182149+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.182185+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.182225+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.182465+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.182746+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.182946+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.182946+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.183702+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:33:17.280258+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:17.287009+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:18.023604+00:00", "trade", 13.385, 1600.0]
["2026-10-01T19:33:18.024858+00:00", "trade", 13.3827, 108.0]
["2026-10-01T19:33:18.024951+00:00", "trade", 13.381, 59.0]
["2026-10-01T19:33:19.091001+00:00", "trade", 13.385, 831.0]
["2026-10-01T19:33:19.784640+00:00", "trade", 13.3737, 200.0]
["2026-10-01T19:33:19.785671+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:19.786152+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:19.863456+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:20.584165+00:00", "trade", 13.385, 9000.0]
["2026-10-01T19:33:20.585419+00:00", "trade", 13.385, 364.0]
["2026-10-01T19:33:20.585516+00:00", "trade", 13.385, 79.0]
["2026-10-01T19:33:20.705335+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:21.050807+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:21.051283+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:21.171645+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:21.172121+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:21.324630+00:00", "trade", 13.374, 10.0]
["2026-10-01T19:33:21.454671+00:00", "trade", 13.3839, 100.0]
["2026-10-01T19:33:21.875820+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:21.875860+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:21.877870+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:21.908102+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:21.973643+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:23.048201+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:23.048692+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.119846+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.119907+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.120538+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.120973+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:33:24.121039+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.121901+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.122643+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.123270+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:33:24.134967+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.139082+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.139087+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.139167+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.178060+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.215785+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.495160+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:33:24.495220+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.495801+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.526113+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.526272+00:00", "trade", 13.385, 23.0]
["2026-10-01T19:33:24.526795+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.527447+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.529973+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.574867+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:33:24.575887+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.575942+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.575947+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.575952+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.575982+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.575982+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.576332+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:33:24.576583+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.576623+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.597152+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.614348+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.642002+00:00", "trade", 13.39, 99.0]
["2026-10-01T19:33:24.642005+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:33:24.643011+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.643468+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.742553+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.743000+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:24.855841+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:33:24.855845+00:00", "trade", 13.385, 25.0]
["2026-10-01T19:33:24.856881+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:25.179944+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:25.180396+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:25.189419+00:00", "trade", 13.385, 2000.0]
["2026-10-01T19:33:25.190673+00:00", "trade", 13.3856, 94.0]
["2026-10-01T19:33:25.577436+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:25.619488+00:00", "trade", 13.39, 4500.0]
["2026-10-01T19:33:25.620745+00:00", "trade", 13.39, 167.0]
["2026-10-01T19:33:25.620829+00:00", "trade", 13.3884, 56.0]
["2026-10-01T19:33:25.624377+00:00", "trade", 13.385, 4500.0]
["2026-10-01T19:33:25.625649+00:00", "trade", 13.385, 167.0]
["2026-10-01T19:33:25.625742+00:00", "trade", 13.3854, 52.0]
["2026-10-01T19:33:25.767112+00:00", "trade", 13.385, 400.0]
["2026-10-01T19:33:26.670712+00:00", "trade", 13.3856, 50.0]
["2026-10-01T19:33:26.703200+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:27.454287+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:27.454724+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:27.487121+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:27.512456+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:27.512461+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:27.512932+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:27.513413+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:27.950970+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:28.026910+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:28.042276+00:00", "trade", 13.3745, 5.0]
["2026-10-01T19:33:28.179283+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:28.367768+00:00", "trade", 13.3857, 121.0]
["2026-10-01T19:33:28.372934+00:00", "trade", 13.3855, 12.0]
["2026-10-01T19:33:28.372967+00:00", "trade", 13.3842, 21.0]
["2026-10-01T19:33:28.373003+00:00", "trade", 13.3859, 29.0]
["2026-10-01T19:33:28.586487+00:00", "trade", 13.3745, 22.0]
["2026-10-01T19:33:28.593828+00:00", "trade", 13.3393, 100.0]
["2026-10-01T19:33:28.769124+00:00", "trade", 13.385, 300.0]
["2026-10-01T19:33:28.770426+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:33:29.053769+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:29.500446+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:33:30.010847+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:30.183413+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:30.183890+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:30.220882+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:30.221343+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:30.916072+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:31.132722+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:31.133519+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:32.112120+00:00", "trade", 13.3831, 300.0]
["2026-10-01T19:33:32.113308+00:00", "trade", 13.39, 26.0]
["2026-10-01T19:33:32.113449+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:33:32.591394+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:32.591835+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:32.592356+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:32.592672+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:33.020535+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:34.390908+00:00", "trade", 13.3833, 85.0]
["2026-10-01T19:33:34.781506+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:34.782308+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:34.782784+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:35.096778+00:00", "trade", 13.3824, 1.0]
["2026-10-01T19:33:35.418192+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:33:35.420437+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:35.420913+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:35.421154+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:36.487176+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:36.561403+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:36.635489+00:00", "trade", 13.385, 3000.0]
["2026-10-01T19:33:36.636743+00:00", "trade", 13.3849, 160.0]
["2026-10-01T19:33:36.636842+00:00", "trade", 13.3849, 71.0]
["2026-10-01T19:33:36.870588+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:36.871065+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:37.679529+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:37.680010+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:37.680812+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:37.756627+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:38.040994+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:39.609417+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:39.609542+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:39.609572+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:39.609748+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:39.609748+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:39.609984+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:39.700745+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:39.701226+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:39.992805+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:39.993226+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:40.308406+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:40.311027+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:40.325221+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:40.344517+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:41.062510+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:41.409181+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:41.410012+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:41.410063+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:41.410499+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:41.441548+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:41.528820+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:42.448845+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:42.449266+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:42.451521+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:42.704162+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:42.704684+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:42.806516+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:42.847168+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:43.056792+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:43.056917+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:43.057358+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:43.325722+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:43.326444+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:43.326915+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:43.399748+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:43.399788+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:43.628380+00:00", "trade", 13.385, 10.0]
["2026-10-01T19:33:43.659191+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:43.671079+00:00", "trade", 13.385, 308.0]
["2026-10-01T19:33:43.672477+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:43.771989+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:44.318886+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:44.471619+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:45.188120+00:00", "trade", 13.3864, 4000.0]
["2026-10-01T19:33:46.265702+00:00", "trade", 13.386, 1.0]
["2026-10-01T19:33:46.464623+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:46.886401+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:46.887003+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:46.887278+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:46.887719+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:46.888201+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:47.016987+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:47.017473+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:47.779947+00:00", "trade", 13.3834, 64.0]
["2026-10-01T19:33:47.781120+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:33:47.781264+00:00", "trade", 13.38, 40.0]
["2026-10-01T19:33:47.957711+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:47.960909+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:48.082268+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:48.967747+00:00", "trade", 13.39, 1000.0]
["2026-10-01T19:33:48.969158+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:49.044142+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:49.063067+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:49.164418+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:49.282619+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:49.544829+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:49.568189+00:00", "trade", 13.3746, 100.0]
["2026-10-01T19:33:49.631014+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:50.524772+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:33:50.526053+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:33:50.526182+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:33:50.701522+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:51.393418+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:51.512548+00:00", "trade", 13.3831, 600.0]
["2026-10-01T19:33:51.806757+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.098702+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.099178+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.223374+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.458583+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.568655+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.777827+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:33:53.778279+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.778319+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.778339+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:33:53.779362+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.801289+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.854626+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.895679+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.934521+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.956258+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.993707+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:53.995070+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:54.707170+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:54.707616+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:54.809980+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:54.962027+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:55.015564+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:55.016005+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:55.157732+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:55.157762+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:55.197502+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:55.199372+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:55.626739+00:00", "trade", 13.3855, 13.0]
["2026-10-01T19:33:55.628152+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:55.737547+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:55.916111+00:00", "trade", 13.3389, 100.0]
["2026-10-01T19:33:56.791402+00:00", "trade", 13.3747, 24.0]
["2026-10-01T19:33:57.069699+00:00", "trade", 13.3747, 5.0]
["2026-10-01T19:33:57.979764+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.979944+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.981087+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.981097+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.981105+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:33:57.981859+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.981884+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.981949+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.982095+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.982195+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.982405+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.982435+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.982641+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:57.983794+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:33:59.016692+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:59.017143+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:33:59.465092+00:00", "trade", 13.3855, 1300.0]
["2026-10-01T19:33:59.587801+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:00.010874+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:00.480621+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:00.480656+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:00.481062+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:00.481177+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:00.481183+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:00.481496+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:34:00.482380+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:00.660404+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:01.524431+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:01.595289+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:01.609724+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:01.690010+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:01.947921+00:00", "trade", 13.3851, 1.0]
["2026-10-01T19:34:01.948282+00:00", "trade", 13.3851, 1.0]
["2026-10-01T19:34:01.949312+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:02.182023+00:00", "trade", 13.3854, 1.0]
["2026-10-01T19:34:02.519399+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:02.519444+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:02.519464+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:02.520045+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:02.645303+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:02.645303+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:02.653192+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:02.723910+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:03.031297+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:03.077221+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:03.263244+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.006744+00:00", "trade", 13.3807, 6000.0]
["2026-10-01T19:34:04.007395+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.008031+00:00", "trade", 13.3823, 65.0]
["2026-10-01T19:34:04.008077+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:34:04.139319+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.140091+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.140111+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.140652+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.141334+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.141930+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.315228+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.315784+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.581712+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.584393+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.584874+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.586152+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.636332+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:04.650455+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:05.007878+00:00", "trade", 13.39, 16.0]
["2026-10-01T19:34:05.008022+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:34:05.009039+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:05.009174+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:05.009410+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:05.010011+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:05.010452+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:05.010933+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:05.019373+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:06.797275+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:06.797541+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:06.797541+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:06.820991+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:06.997216+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:06.997817+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:06.997817+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:07.047155+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:08.409397+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:34:08.443772+00:00", "trade", 13.385, 20.0]
["2026-10-01T19:34:08.481899+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:08.631751+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:08.635670+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:08.736540+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:09.049302+00:00", "trade", 13.385, 1000.0]
["2026-10-01T19:34:09.208287+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:34:10.238350+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:10.261355+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:10.261410+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:10.262357+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:10.262798+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:10.541361+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:10.961198+00:00", "trade", 13.3748, 100.0]
["2026-10-01T19:34:11.030530+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:11.030966+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:11.421325+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:11.439263+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:11.944325+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:11.947382+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:11.948530+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:11.956930+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:11.959832+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:11.962869+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:12.059143+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:12.159176+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:12.288750+00:00", "trade", 13.3748, 25.0]
["2026-10-01T19:34:12.290499+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:12.291015+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:12.343435+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:12.478071+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:12.971834+00:00", "trade", 13.3748, 17.0]
["2026-10-01T19:34:13.082053+00:00", "trade", 13.3733, 3.0]
["2026-10-01T19:34:13.082089+00:00", "trade", 13.3733, 3.0]
["2026-10-01T19:34:13.082128+00:00", "trade", 13.3733, 100.0]
["2026-10-01T19:34:13.714042+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:13.850206+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:14.045630+00:00", "trade", 13.3748, 100.0]
["2026-10-01T19:34:14.428548+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:14.430411+00:00", "trade", 13.385, 6.0]
["2026-10-01T19:34:14.431503+00:00", "trade", 13.385, 13.0]
["2026-10-01T19:34:14.566080+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:14.566556+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:15.010753+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:15.011224+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:15.114615+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:15.288434+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:15.307734+00:00", "trade", 13.3825, 44.0]
["2026-10-01T19:34:15.390467+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:15.553623+00:00", "trade", 13.3748, 1.0]
["2026-10-01T19:34:15.555039+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:15.648030+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:16.292895+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:16.293065+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:16.293521+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:16.293841+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:34:16.727515+00:00", "trade", 13.3748, 19.0]
["2026-10-01T19:34:16.756609+00:00", "trade", 13.342, 10.0]
["2026-10-01T19:34:17.858586+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:18.167032+00:00", "trade", 13.3852, 2000.0]
["2026-10-01T19:34:18.245312+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:18.245873+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:18.382117+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:18.480311+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:19.168130+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:34:20.014136+00:00", "trade", 13.385, 6.0]
["2026-10-01T19:34:20.033424+00:00", "trade", 13.3421, 400.0]
["2026-10-01T19:34:20.038530+00:00", "trade", 13.3749, 100.0]
["2026-10-01T19:34:23.548740+00:00", "trade", 13.385, 50.0]
["2026-10-01T19:34:23.549925+00:00", "trade", 13.39, 14.0]
["2026-10-01T19:34:23.550093+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:34:24.080129+00:00", "trade", 13.385, 992.0]
["2026-10-01T19:34:24.230100+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:24.330304+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:24.331101+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:24.331256+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:24.331291+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:24.331366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:24.331722+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:24.375158+00:00", "trade", 13.385, 800.0]
["2026-10-01T19:34:24.375281+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:24.376163+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:24.376188+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:25.084775+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:25.104048+00:00", "trade", 13.3842, 2.0]
["2026-10-01T19:34:25.104219+00:00", "trade", 13.3807, 4.0]
["2026-10-01T19:34:25.104911+00:00", "trade", 13.3768, 4.0]
["2026-10-01T19:34:25.105383+00:00", "trade", 13.3843, 3.0]
["2026-10-01T19:34:25.105554+00:00", "trade", 13.3749, 4.0]
["2026-10-01T19:34:25.105906+00:00", "trade", 13.3847, 1.0]
["2026-10-01T19:34:25.106318+00:00", "trade", 13.3838, 4.0]
["2026-10-01T19:34:25.106546+00:00", "trade", 13.3858, 3.0]
["2026-10-01T19:34:25.106730+00:00", "trade", 13.3846, 1.0]
["2026-10-01T19:34:25.533513+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:25.533999+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:25.534320+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:25.534435+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:25.534480+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:25.610808+00:00", "trade", 13.3802, 60.0]
["2026-10-01T19:34:25.612180+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:25.628805+00:00", "trade", 13.3827, 22.0]
["2026-10-01T19:34:25.632954+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:25.633395+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:25.744901+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:26.174358+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:26.689875+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:26.719182+00:00", "trade", 13.3883, 100.0]
["2026-10-01T19:34:26.720548+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:26.803696+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:27.038831+00:00", "trade", 13.3422, 900.0]
["2026-10-01T19:34:27.898286+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:27.910229+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:27.913695+00:00", "trade", 13.3749, 28.0]
["2026-10-01T19:34:28.213712+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:28.388713+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:28.402195+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:28.412008+00:00", "trade", 13.3819, 100.0]
["2026-10-01T19:34:28.413962+00:00", "trade", 13.3819, 100.0]
["2026-10-01T19:34:28.541938+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:28.696025+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:28.696696+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:28.882293+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:29.616530+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:34:29.617902+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:34:29.855434+00:00", "trade", 13.3827, 1909.0]
["2026-10-01T19:34:29.855609+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.010905+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.043507+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.043616+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:30.043627+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.044068+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.044068+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.044288+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.045266+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.062632+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.063113+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.063153+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.063634+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.168399+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.252068+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.252740+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.252815+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.252980+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.260546+00:00", "trade", 13.381, 300.0]
["2026-10-01T19:34:30.543446+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.543456+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.544138+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.544308+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.575242+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.576084+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.612175+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.612250+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:30.612335+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:32.556435+00:00", "trade", 13.3819, 100.0]
["2026-10-01T19:34:32.872670+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:32.882709+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.052889+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.056487+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.183826+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.234576+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.235017+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.257752+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.265064+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.270111+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.467228+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:33.467862+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.468440+00:00", "trade", 13.385, 27.0]
["2026-10-01T19:34:33.733950+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.784926+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.789081+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.804769+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.883641+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:33.884117+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.009734+00:00", "trade", 13.3846, 46.0]
["2026-10-01T19:34:34.208800+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.209938+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.210244+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.210544+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.211156+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.211206+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.211622+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.212103+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.238095+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.238411+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.238872+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.296429+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.297366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.302228+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.375654+00:00", "trade", 13.3633, 300.0]
["2026-10-01T19:34:34.377517+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:34.745974+00:00", "trade", 13.3801, 168.0]
["2026-10-01T19:34:36.172379+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:36.172900+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:37.708676+00:00", "trade", 13.3832, 100.0]
["2026-10-01T19:34:38.079362+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:38.079833+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:38.093388+00:00", "trade", 13.38, 12.0]
["2026-10-01T19:34:38.093454+00:00", "trade", 13.38, 88.0]
["2026-10-01T19:34:38.093466+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:38.093547+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:38.093565+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:34:38.093569+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:38.093569+00:00", "trade", 13.38, 800.0]
["2026-10-01T19:34:38.093571+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:34:38.093848+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:38.094022+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:34:38.094022+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:38.094025+00:00", "trade", 13.38, 4.0]
["2026-10-01T19:34:38.094138+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:38.094143+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:38.094168+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:38.094168+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:38.094173+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:38.094173+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:38.094218+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:38.094238+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:38.094243+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:38.094298+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094333+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094358+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094420+00:00", "trade", 13.38, 33.0]
["2026-10-01T19:34:38.094428+00:00", "trade", 13.38, 28.0]
["2026-10-01T19:34:38.094506+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:34:38.094518+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094518+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094564+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094764+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094769+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094769+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094804+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094844+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094844+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094889+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094889+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094889+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094925+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.094929+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.095090+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.095110+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.095270+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:34:38.095294+00:00", "trade", 13.375, 25.0]
["2026-10-01T19:34:38.095405+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.095505+00:00", "trade", 13.38, 12.0]
["2026-10-01T19:34:38.095566+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.096151+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:34:38.096344+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:34:38.105233+00:00", "trade", 13.38, 8.0]
["2026-10-01T19:34:38.106418+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:34:38.111049+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:34:38.111151+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:34:38.112170+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.113083+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.117574+00:00", "trade", 13.375, 109.0]
["2026-10-01T19:34:38.122506+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:34:38.365253+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.365734+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.946115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:38.946601+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.101714+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:39.102322+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.102322+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.102332+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.102332+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.102362+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.102367+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.102372+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.102452+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.102517+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.102613+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.102693+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.102813+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.103086+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:34:39.108812+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.108812+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.177656+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.374861+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.458169+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.709617+00:00", "trade", 13.374, 5998.0]
["2026-10-01T19:34:39.710898+00:00", "trade", 13.3758, 74.0]
["2026-10-01T19:34:39.710953+00:00", "trade", 13.3787, 70.0]
["2026-10-01T19:34:39.724034+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:34:39.738180+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.798158+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.907112+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:39.963732+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.074893+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.103379+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.103982+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:40.104537+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.104542+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.104542+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.104577+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.104617+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.104658+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.105018+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.105018+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.105058+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.183385+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.184036+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.184538+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.298409+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.298499+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.298544+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.299000+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.360562+00:00", "trade", 13.375, 101.0]
["2026-10-01T19:34:40.361133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.361133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.361218+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.361218+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.524953+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.553721+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.553761+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.709056+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.714133+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.714639+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.735574+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.742175+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.742436+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.742882+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.837485+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:34:40.838459+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.838494+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.838574+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.838574+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:40.888112+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:41.771921+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:41.795407+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.034962+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.095506+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.182533+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.221586+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.323022+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.348904+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.482111+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.503557+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.604031+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.620350+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.741077+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.741373+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.741378+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.814883+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.814888+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:42.814888+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:43.513271+00:00", "trade", 13.3833, 100.0]
["2026-10-01T19:34:43.555699+00:00", "trade", 13.3848, 1.0]
["2026-10-01T19:34:43.676032+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:43.676890+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:43.676980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:43.736311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:43.837953+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:43.929721+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.011887+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.029208+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.060382+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.111198+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.111238+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.261386+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:34:44.261972+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.262448+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.262507+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:34:44.262729+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.262754+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:34:44.314507+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.606150+00:00", "trade", 13.375, 154.0]
["2026-10-01T19:34:44.607114+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.607199+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.762774+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.771259+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.852763+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.853600+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.990531+00:00", "trade", 13.375, 6000.0]
["2026-10-01T19:34:44.991168+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:44.991818+00:00", "trade", 13.3751, 57.0]
["2026-10-01T19:34:45.384339+00:00", "trade", 13.375, 9000.0]
["2026-10-01T19:34:45.385629+00:00", "trade", 13.3755, 52.0]
["2026-10-01T19:34:45.385693+00:00", "trade", 13.375, 72.0]
["2026-10-01T19:34:45.385753+00:00", "trade", 13.375, 81.0]
["2026-10-01T19:34:45.386534+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.421412+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.815217+00:00", "trade", 13.38, 185.0]
["2026-10-01T19:34:45.815220+00:00", "trade", 13.38, 415.0]
["2026-10-01T19:34:45.815229+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:34:45.815238+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:45.815795+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.815795+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.815795+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.815830+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.815835+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.815835+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.815875+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.816116+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.816156+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.816357+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.816632+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.818116+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.858692+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.899660+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.909102+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.909583+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:45.957122+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.762263+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.762263+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.762263+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.762448+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.815921+00:00", "trade", 13.375, 19.0]
["2026-10-01T19:34:46.815951+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:34:46.862176+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.862632+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.870375+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.871377+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.948561+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.970323+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:34:46.971050+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.971210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.971210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.971210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.971330+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.982692+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.983106+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:46.983575+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.984096+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.984136+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:46.987369+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.049837+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.049857+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.050313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.059721+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.229636+00:00", "trade", 13.3818, 100.0]
["2026-10-01T19:34:47.235323+00:00", "trade", 13.38, 179.0]
["2026-10-01T19:34:47.235339+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.235815+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.235815+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.235845+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.235845+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.235895+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.240376+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.326806+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.668555+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.669071+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.669116+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.669191+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.669517+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:47.683561+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:48.277860+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:48.278717+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:48.278747+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:48.278983+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:48.279394+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:48.279910+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:48.280346+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:48.291257+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:48.330605+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.331573+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:48.332931+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:34:48.335723+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:34:48.335735+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.335735+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.335760+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:34:48.335760+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:34:48.335765+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.335765+00:00", "trade", 13.38, 75.0]
["2026-10-01T19:34:48.335768+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.335771+00:00", "trade", 13.38, 700.0]
["2026-10-01T19:34:48.335771+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:34:48.335801+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:34:48.335804+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.335804+00:00", "trade", 13.38, 99.0]
["2026-10-01T19:34:48.335813+00:00", "trade", 13.38, 25.0]
["2026-10-01T19:34:48.335819+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:34:48.335819+00:00", "trade", 13.38, 16.0]
["2026-10-01T19:34:48.335823+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.335826+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.335832+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.335832+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.335837+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:34:48.335849+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:34:48.335878+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.335878+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.335878+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.335883+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.335883+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.335903+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.335908+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.335939+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.335943+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.335943+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.335954+00:00", "trade", 13.38, 56.0]
["2026-10-01T19:34:48.335957+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.335957+00:00", "trade", 13.38, 80.0]
["2026-10-01T19:34:48.335968+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.335999+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.336013+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.336023+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.336038+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.336048+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.336048+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.336058+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.336058+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.336114+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.336119+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.336129+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:34:48.336134+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336174+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336351+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.336359+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336414+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336414+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336450+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336454+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.336460+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336465+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336468+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.336468+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:34:48.336480+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336481+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.336484+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:34:48.336490+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336495+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336520+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336530+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336532+00:00", "trade", 13.38, 700.0]
["2026-10-01T19:34:48.336538+00:00", "trade", 13.38, 700.0]
["2026-10-01T19:34:48.336538+00:00", "trade", 13.38, 720.0]
["2026-10-01T19:34:48.336538+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:34:48.336545+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:34:48.336545+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.336545+00:00", "trade", 13.38, 77.0]
["2026-10-01T19:34:48.336550+00:00", "trade", 13.38, 121.0]
["2026-10-01T19:34:48.336550+00:00", "trade", 13.38, 111.0]
["2026-10-01T19:34:48.336550+00:00", "trade", 13.38, 117.0]
["2026-10-01T19:34:48.336554+00:00", "trade", 13.38, 106.0]
["2026-10-01T19:34:48.336554+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.336556+00:00", "trade", 13.38, 130.0]
["2026-10-01T19:34:48.336562+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:34:48.336575+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336690+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336690+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336695+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336720+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336730+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336775+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336775+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336815+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336855+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336855+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336890+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.336936+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.337051+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.337079+00:00", "trade", 13.38, 73.0]
["2026-10-01T19:34:48.337096+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.337151+00:00", "trade", 13.38, 51.0]
["2026-10-01T19:34:48.337251+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.337296+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.337367+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.337367+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.337412+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.337487+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.337607+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.337738+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.337813+00:00", "trade", 13.38, 71.0]
["2026-10-01T19:34:48.337867+00:00", "trade", 13.3799, 54.0]
["2026-10-01T19:34:48.337921+00:00", "trade", 13.38, 58.0]
["2026-10-01T19:34:48.337975+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:34:48.338026+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.338249+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.338294+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.338374+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.338735+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.338895+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.340374+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.340815+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.361130+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.419467+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.462214+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.725941+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.726463+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.726683+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.726771+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:48.727340+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.727345+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.727345+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.727500+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.727661+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:48.907125+00:00", "trade", 13.3761, 100.0]
["2026-10-01T19:34:49.402041+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:49.442572+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:49.445960+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:49.610587+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:49.610622+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:49.610682+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:49.794049+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:49.879294+00:00", "trade", 13.385, 6000.0]
["2026-10-01T19:34:49.880584+00:00", "trade", 13.3835, 69.0]
["2026-10-01T19:34:49.880647+00:00", "trade", 13.3819, 77.0]
["2026-10-01T19:34:49.880675+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:49.880707+00:00", "trade", 13.3844, 277.0]
["2026-10-01T19:34:49.971145+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:50.333863+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.017285+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.017766+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.017766+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.018242+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.145345+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.365639+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.365799+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.383366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.383802+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.880409+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:34:51.880587+00:00", "trade", 13.39, 12.0]
["2026-10-01T19:34:51.935385+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.935410+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:34:51.935821+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.935861+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.935866+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.935866+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.935886+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.935891+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.936302+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.936342+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:51.993950+00:00", "trade", 13.3677, 100.0]
["2026-10-01T19:34:52.073549+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:52.135125+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:52.135612+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:52.135612+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:52.164696+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:52.201549+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:52.510769+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:52.511211+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:53.109083+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:54.032947+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:54.033037+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:54.033093+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:54.033148+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:54.033619+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:54.041614+00:00", "trade", 13.39, 9000.0]
["2026-10-01T19:34:54.042898+00:00", "trade", 13.3899, 73.0]
["2026-10-01T19:34:54.042964+00:00", "trade", 13.3899, 374.0]
["2026-10-01T19:34:54.045938+00:00", "trade", 13.3678, 41.0]
["2026-10-01T19:34:54.252575+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:54.253016+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:54.253056+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:54.506980+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:55.349375+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:56.576571+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:56.577012+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:56.589056+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:56.671277+00:00", "trade", 13.385, 600.0]
["2026-10-01T19:34:56.672564+00:00", "trade", 13.3849, 50.0]
["2026-10-01T19:34:56.741539+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:56.741544+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:56.742005+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:56.946456+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:57.047238+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:34:57.340219+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:57.340700+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:57.341533+00:00", "trade", 13.3773, 100.0]
["2026-10-01T19:34:57.490431+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:57.490907+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:57.521560+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:58.047087+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:34:58.304654+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:58.304975+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:58.305015+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:58.400968+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:58.402126+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:58.403008+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:58.697102+00:00", "trade", 13.3773, 100.0]
["2026-10-01T19:34:58.861199+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:58.861675+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:58.901309+00:00", "trade", 13.3773, 28.0]
["2026-10-01T19:34:58.961828+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:58.962309+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:34:59.565220+00:00", "trade", 13.3773, 100.0]
["2026-10-01T19:34:59.780707+00:00", "trade", 13.38, 42.0]
["2026-10-01T19:35:00.005206+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.010935+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.011005+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.040856+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.051159+00:00", "trade", 13.3682, 100.0]
["2026-10-01T19:35:00.213833+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.225065+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.226028+00:00", "trade", 13.385, 19.0]
["2026-10-01T19:35:00.264759+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.265205+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.286812+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.422023+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.837918+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.838394+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.838560+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:00.838560+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.157345+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:35:01.158629+00:00", "trade", 13.3893, 50.0]
["2026-10-01T19:35:01.298269+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.298745+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.386564+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.386569+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.386920+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.391441+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.391449+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:35:01.392042+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.392077+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.392082+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.392097+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.392163+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.392163+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.392488+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.392488+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.392729+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.393175+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.412862+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.487119+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:01.556614+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:02.030828+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:02.131549+00:00", "trade", 13.385, 6000.0]
["2026-10-01T19:35:02.132836+00:00", "trade", 13.3848, 57.0]
["2026-10-01T19:35:02.132899+00:00", "trade", 13.3848, 290.0]
["2026-10-01T19:35:02.370536+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:02.780988+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:02.781509+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.236657+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.237098+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.243218+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.260299+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.399710+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.430834+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:35:03.431441+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.431441+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.431441+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.431521+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.431521+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.431601+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.486657+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.486698+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:03.522630+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:35:03.631459+00:00", "trade", 13.39, 6.0]
["2026-10-01T19:35:04.020714+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:04.020789+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:04.021225+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:04.084491+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:04.084932+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:04.326973+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:04.327489+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:04.416601+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:04.426043+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:04.484703+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:04.519832+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:04.918525+00:00", "trade", 13.39, 6.0]
["2026-10-01T19:35:05.296515+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.297116+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.297242+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.359836+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.374992+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.375217+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.398478+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.434644+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.434647+00:00", "trade", 13.38, 117.0]
["2026-10-01T19:35:05.434653+00:00", "trade", 13.38, 25.0]
["2026-10-01T19:35:05.434653+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:35:05.435255+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.435255+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.435265+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.435290+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.435290+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.435321+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.435321+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.435406+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.435771+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.435922+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.436488+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.464500+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.652121+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:05.652638+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.028041+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.178329+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.246130+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.478097+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.478588+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.582516+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.891366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.891366+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.948326+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.948782+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.967627+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:06.984352+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:07.028647+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:07.482743+00:00", "trade", 13.385, 6416.0]
["2026-10-01T19:35:07.484033+00:00", "trade", 13.3848, 56.0]
["2026-10-01T19:35:07.484093+00:00", "trade", 13.3849, 66.0]
["2026-10-01T19:35:07.484156+00:00", "trade", 13.3848, 286.0]
["2026-10-01T19:35:07.485149+00:00", "trade", 13.385, 400.0]
["2026-10-01T19:35:08.380139+00:00", "trade", 13.38, 48.0]
["2026-10-01T19:35:08.762845+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:35:08.766300+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:08.766814+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.766814+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.766839+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.766854+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.767135+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.767215+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.767215+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.767255+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.767255+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.767255+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.767295+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.767375+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.773094+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.790583+00:00", "trade", 13.385, 300.0]
["2026-10-01T19:35:08.887323+00:00", "trade", 13.385, 225.0]
["2026-10-01T19:35:08.887933+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.887933+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.887972+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.889491+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.890052+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.890052+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:08.965798+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:09.870721+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.079443+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.269325+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:35:10.269328+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:35:10.269466+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.269801+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.269821+00:00", "trade", 13.385, 121.0]
["2026-10-01T19:35:10.269966+00:00", "trade", 13.385, 111.0]
["2026-10-01T19:35:10.270080+00:00", "trade", 13.385, 600.0]
["2026-10-01T19:35:10.270097+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270097+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270102+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270102+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270142+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270142+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270167+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270202+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270342+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270413+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270413+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270418+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270448+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270448+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270458+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270463+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270503+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270568+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270583+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270623+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270648+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270698+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270703+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270703+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.270774+00:00", "trade", 13.3856, 53.0]
["2026-10-01T19:35:10.270974+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.271134+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.279396+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.280417+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.280421+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.280421+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.280441+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.280943+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.287515+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.287649+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.288190+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.288234+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:35:10.288261+00:00", "trade", 13.385, 500.0]
["2026-10-01T19:35:10.288385+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.288425+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.288425+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.288506+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.288546+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.288551+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.288821+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.288821+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.288866+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.289267+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.289542+00:00", "trade", 13.3856, 67.0]
["2026-10-01T19:35:10.298018+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.298170+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.306301+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.306308+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.307195+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.307195+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.307315+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.307356+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.307516+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.307621+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.308067+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.308543+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.314841+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.315715+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.323180+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.323188+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.324040+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.324201+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.324201+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.324521+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.324521+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.324997+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.325474+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.331724+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.340998+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.341848+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.342088+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.342088+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.342564+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.342995+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.349613+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.350478+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.350633+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.350679+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.350729+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.351050+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.355320+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.358457+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.358462+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.359329+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.359565+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.359565+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.359570+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.359770+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.360412+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.366790+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.367679+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.372295+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.375760+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.375768+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.376655+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.376816+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.376856+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.377086+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.377086+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.377858+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.384027+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.384890+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.385005+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.385381+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.385777+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.392646+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.393621+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.393661+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.393686+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.393942+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.394142+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.394623+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.395144+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.401670+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.402547+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.402747+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.402853+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.402943+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.402957+00:00", "trade", 13.39, 53.0]
["2026-10-01T19:35:10.403023+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.403028+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.403144+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.426148+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.426594+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.426715+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.427351+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.527724+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:10.528667+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.528742+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.537187+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.572121+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.581922+00:00", "trade", 13.385, 25.0]
["2026-10-01T19:35:10.582525+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.582525+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.582606+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.582921+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.583087+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.583924+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.586209+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.637551+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.637579+00:00", "trade", 13.385, 25.0]
["2026-10-01T19:35:10.638183+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.638183+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.638223+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.765578+00:00", "trade", 13.3739, 50.0]
["2026-10-01T19:35:10.948045+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.948261+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.948968+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.981655+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.981655+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:10.981816+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.054479+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.289192+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.385549+00:00", "trade", 13.3859, 6000.0]
["2026-10-01T19:35:11.386794+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:35:11.386842+00:00", "trade", 13.3864, 83.0]
["2026-10-01T19:35:11.386902+00:00", "trade", 13.3864, 52.0]
["2026-10-01T19:35:11.386962+00:00", "trade", 13.386, 252.0]
["2026-10-01T19:35:11.661801+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.661804+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.661995+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.662315+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.662628+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.662676+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.662716+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.662837+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.663237+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.663237+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.663513+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.663633+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.663673+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.665443+00:00", "trade", 13.385, 599.0]
["2026-10-01T19:35:11.665999+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.668079+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.673325+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.674612+00:00", "trade", 13.3855, 50.0]
["2026-10-01T19:35:11.681567+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.682443+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.682443+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.682644+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.682644+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.682879+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.682919+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.682959+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.683080+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.689365+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.689969+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.690843+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.691004+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.691009+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.691364+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.691806+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.698007+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.698887+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.698917+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.699048+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.699294+00:00", "trade", 13.3877, 53.0]
["2026-10-01T19:35:11.699449+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.699449+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.706178+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.707087+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.707127+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.707212+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.707212+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.707368+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.707453+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.707608+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.707889+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.713853+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.714303+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.715171+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.715211+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.715332+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.715332+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.715452+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.715612+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.722498+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.723376+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.723456+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.723496+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.730647+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.731535+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.731976+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.738682+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:11.739539+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.739619+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.767947+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.768027+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.782993+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.783434+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.848783+00:00", "trade", 13.385, 125.0]
["2026-10-01T19:35:11.849375+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.849416+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:11.849857+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:12.033353+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:12.033835+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:12.059165+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:12.113587+00:00", "trade", 13.385, 125.0]
["2026-10-01T19:35:12.287839+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:12.375075+00:00", "trade", 13.3699, 200.0]
["2026-10-01T19:35:12.652717+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:12.964742+00:00", "trade", 13.385, 125.0]
["2026-10-01T19:35:13.014219+00:00", "trade", 13.3759, 3.0]
["2026-10-01T19:35:13.014246+00:00", "trade", 13.3759, 200.0]
["2026-10-01T19:35:13.351018+00:00", "trade", 13.385, 125.0]
["2026-10-01T19:35:13.887396+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:13.997593+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:14.004425+00:00", "trade", 13.385, 125.0]
["2026-10-01T19:35:14.146982+00:00", "trade", 13.3851, 8.0]
["2026-10-01T19:35:14.147355+00:00", "trade", 13.3851, 1.0]
["2026-10-01T19:35:14.278353+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278360+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278360+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278362+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:35:14.278401+00:00", "trade", 13.39, 600.0]
["2026-10-01T19:35:14.278407+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278407+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278407+00:00", "trade", 13.39, 109.0]
["2026-10-01T19:35:14.278413+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278413+00:00", "trade", 13.39, 1700.0]
["2026-10-01T19:35:14.278416+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:35:14.278419+00:00", "trade", 13.39, 1000.0]
["2026-10-01T19:35:14.278422+00:00", "trade", 13.39, 700.0]
["2026-10-01T19:35:14.278422+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278425+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278425+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:35:14.278425+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278432+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:35:14.278432+00:00", "trade", 13.39, 106.0]
["2026-10-01T19:35:14.278432+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278437+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:14.278440+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:35:14.278440+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:35:14.278440+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:35:14.278440+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:35:14.278440+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:35:14.278440+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278502+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:14.278512+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:14.278517+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:14.278522+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:14.278581+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278581+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278581+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278581+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278581+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278581+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278602+00:00", "trade", 13.385, 600.0]
["2026-10-01T19:35:14.278605+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278609+00:00", "trade", 13.39, 77.0]
["2026-10-01T19:35:14.278609+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:35:14.278615+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278615+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278615+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:35:14.278618+00:00", "trade", 13.39, 42.0]
["2026-10-01T19:35:14.278620+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.278632+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278632+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278652+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278662+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278667+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278672+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278702+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278713+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278758+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278768+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278778+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:14.278990+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.279029+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:35:14.279048+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279048+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279058+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279083+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279148+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279162+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.279225+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.279284+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279284+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279369+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279484+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279484+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279529+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279529+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279564+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279564+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279570+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279605+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279637+00:00", "trade", 13.3874, 51.0]
["2026-10-01T19:35:14.279645+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279685+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279685+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279700+00:00", "trade", 13.39, 53.0]
["2026-10-01T19:35:14.279760+00:00", "trade", 13.39, 82.0]
["2026-10-01T19:35:14.279765+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279805+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279820+00:00", "trade", 13.3891, 55.0]
["2026-10-01T19:35:14.279845+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279845+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279885+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279886+00:00", "trade", 13.39, 71.0]
["2026-10-01T19:35:14.279925+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.279943+00:00", "trade", 13.388, 61.0]
["2026-10-01T19:35:14.279965+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.280007+00:00", "trade", 13.3891, 50.0]
["2026-10-01T19:35:14.280086+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.280112+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.280187+00:00", "trade", 13.39, 9.0]
["2026-10-01T19:35:14.280246+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.280262+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:35:14.280326+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.280406+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.282727+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.309465+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:14.335623+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.354067+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.354650+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:35:14.355991+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.356467+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.379999+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.423923+00:00", "trade", 13.39, 9000.0]
["2026-10-01T19:35:14.425237+00:00", "trade", 13.3898, 103.0]
["2026-10-01T19:35:14.425324+00:00", "trade", 13.3901, 390.0]
["2026-10-01T19:35:14.426494+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.426855+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.426890+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.426971+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.426975+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.427331+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.427532+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:14.441795+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:35:14.443139+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:15.118516+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:15.297257+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:15.367599+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:15.561024+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:15.598955+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:15.633607+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:16.020252+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:16.133928+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:16.250966+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:16.275748+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:35:16.277035+00:00", "trade", 13.3902, 50.0]
["2026-10-01T19:35:16.399856+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:16.908701+00:00", "trade", 13.3838, 1.0]
["2026-10-01T19:35:17.046545+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:17.129893+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:17.276852+00:00", "trade", 13.395, 21.0]
["2026-10-01T19:35:17.277299+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:17.503738+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:17.511491+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:17.528096+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:17.583913+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:17.583916+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:17.583916+00:00", "trade", 13.39, 40.0]
["2026-10-01T19:35:17.583944+00:00", "trade", 13.39, 1534.0]
["2026-10-01T19:35:17.583944+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:35:17.583949+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:35:17.583949+00:00", "trade", 13.39, 700.0]
["2026-10-01T19:35:17.584367+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:35:17.584515+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:17.584515+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:17.584590+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.584590+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.584590+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.584590+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.584595+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.584676+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.584676+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.584681+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.584761+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.585006+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.585068+00:00", "trade", 13.3925, 299.0]
["2026-10-01T19:35:17.585149+00:00", "trade", 13.39, 58.0]
["2026-10-01T19:35:17.585162+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.585224+00:00", "trade", 13.3906, 82.0]
["2026-10-01T19:35:17.585278+00:00", "trade", 13.39, 62.0]
["2026-10-01T19:35:17.585352+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.585407+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.588655+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.591160+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:17.591169+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:17.591173+00:00", "trade", 13.39, 19.0]
["2026-10-01T19:35:17.591422+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.591422+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.591427+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.591457+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.594534+00:00", "trade", 13.39, 175.0]
["2026-10-01T19:35:17.604247+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:35:17.610522+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.625037+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.681847+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:17.681850+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:35:18.100664+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:18.100694+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:18.109738+00:00", "trade", 13.39, 299.0]
["2026-10-01T19:35:18.111022+00:00", "trade", 13.3906, 51.0]
["2026-10-01T19:35:18.165428+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:18.179802+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:18.179812+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.179822+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.179907+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.179912+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.179912+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.179978+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.179982+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.180017+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.180017+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.180038+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.180494+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.180534+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.181125+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.181551+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.181706+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.182433+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.182468+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:18.756540+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:19.686129+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:35:20.011089+00:00", "trade", 13.395, 9000.0]
["2026-10-01T19:35:20.012370+00:00", "trade", 13.3913, 65.0]
["2026-10-01T19:35:20.012424+00:00", "trade", 13.3934, 110.0]
["2026-10-01T19:35:20.012481+00:00", "trade", 13.3934, 68.0]
["2026-10-01T19:35:20.012538+00:00", "trade", 13.395, 369.0]
["2026-10-01T19:35:21.012267+00:00", "trade", 13.4, 16.0]
["2026-10-01T19:35:21.012346+00:00", "trade", 13.39, 21.0]
["2026-10-01T19:35:22.070221+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.076452+00:00", "trade", 13.3845, 66.0]
["2026-10-01T19:35:22.171091+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.293613+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.293653+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.394282+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.440056+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.534316+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:22.534807+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.534852+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.534852+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.534852+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.534967+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.535088+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.535248+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.535328+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.535368+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.869519+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:22.869945+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:23.288255+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:23.389446+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:23.567625+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:23.670460+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:24.429426+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:24.430424+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:24.532157+00:00", "trade", 13.3715, 2100.0]
["2026-10-01T19:35:24.833598+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:24.834034+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:24.943710+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:25.616691+00:00", "trade", 13.3824, 21.0]
["2026-10-01T19:35:25.618090+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:25.641028+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:35:25.745534+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:25.746010+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:27.187125+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:27.187182+00:00", "trade", 13.39, 140.0]
["2026-10-01T19:35:27.187220+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:27.187305+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:27.187922+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:27.188403+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:35:27.193106+00:00", "trade", 13.39, 1200.0]
["2026-10-01T19:35:27.193945+00:00", "trade", 13.39, 299.0]
["2026-10-01T19:35:27.193945+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:35:27.193946+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:27.193948+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:35:27.193951+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:27.193957+00:00", "trade", 13.39, 115.0]
["2026-10-01T19:35:27.194056+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:27.194066+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:27.194066+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:27.194071+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:27.194076+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:27.194081+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:27.194097+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:27.194097+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:27.194146+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:27.194161+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:27.194161+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.194166+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.194192+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.194394+00:00", "trade", 13.3904, 65.0]
["2026-10-01T19:35:27.194447+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.194547+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.194723+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.194883+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.194923+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.194934+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:35:27.194948+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.195000+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:35:27.195003+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.195084+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.195154+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.195204+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.195244+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.195284+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.195525+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.195685+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.195803+00:00", "trade", 13.385, 600.0]
["2026-10-01T19:35:27.196121+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.196288+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:35:27.298695+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.323118+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:27.743549+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:28.131467+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:28.131948+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:28.196477+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:35:28.235044+00:00", "trade", 13.3727, 600.0]
["2026-10-01T19:35:30.010961+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:30.402404+00:00", "trade", 13.385, 2.0]
["2026-10-01T19:35:30.404327+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:30.907381+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:35:31.245158+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:31.297738+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.058383+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.058794+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.058885+00:00", "trade", 13.385, 600.0]
["2026-10-01T19:35:32.059225+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059261+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059261+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059346+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059421+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059461+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059461+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059692+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059747+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059747+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059747+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059817+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.059829+00:00", "trade", 13.385, 16.0]
["2026-10-01T19:35:32.059859+00:00", "trade", 13.385, 4.0]
["2026-10-01T19:35:32.060017+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.060199+00:00", "trade", 13.385, 53.0]
["2026-10-01T19:35:32.060223+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.061496+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.061942+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.069149+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.097356+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.281083+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.281374+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.299036+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.395852+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:32.396318+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:33.026302+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:33.067595+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:33.239861+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:35:33.241845+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:33.309752+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:33.348278+00:00", "trade", 13.3847, 36.0]
["2026-10-01T19:35:33.350432+00:00", "trade", 13.3845, 65.0]
["2026-10-01T19:35:35.296438+00:00", "trade", 13.385, 50.0]
["2026-10-01T19:35:35.354453+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:35.637066+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:35.830623+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:35:35.949720+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:35.949879+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:35:35.949879+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:35.949885+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:35.949885+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:35:35.949885+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:35:35.949887+00:00", "trade", 13.39, 361.0]
["2026-10-01T19:35:35.949890+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:35.949920+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:35.949923+00:00", "trade", 13.39, 60.0]
["2026-10-01T19:35:35.949941+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:35:35.949985+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:35.950066+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:35:35.950068+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:35:35.950245+00:00", "trade", 13.39, 299.0]
["2026-10-01T19:35:35.950248+00:00", "trade", 13.39, 174.0]
["2026-10-01T19:35:35.950267+00:00", "trade", 13.39, 83.0]
["2026-10-01T19:35:35.950270+00:00", "trade", 13.39, 167.0]
["2026-10-01T19:35:35.950286+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:35.950296+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:35.950306+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:35.950329+00:00", "trade", 13.39, 8.0]
["2026-10-01T19:35:35.950329+00:00", "trade", 13.39, 33.0]
["2026-10-01T19:35:35.950356+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:35.950436+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:35.950438+00:00", "trade", 13.39, 67.0]
["2026-10-01T19:35:35.950477+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:35.950572+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:35.950732+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:35:35.950835+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:35.950847+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.950933+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.950933+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951013+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951013+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951093+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951168+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951195+00:00", "trade", 13.389, 56.0]
["2026-10-01T19:35:35.951208+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951248+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951253+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951289+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951289+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951329+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951409+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951409+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951449+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951489+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951526+00:00", "trade", 13.3888, 50.0]
["2026-10-01T19:35:35.951604+00:00", "trade", 13.39, 51.0]
["2026-10-01T19:35:35.951689+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951770+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951810+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.951930+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.952131+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.952887+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.952887+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.953368+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.957132+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:35.982894+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.004866+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.004871+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.051642+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.052124+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.079283+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.092084+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.601621+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.602098+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.602143+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.602143+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.602579+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.696372+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.792561+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.915218+00:00", "trade", 13.395, 93.0]
["2026-10-01T19:35:36.927770+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:35:36.928369+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.951374+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.994897+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.995308+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:36.995549+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:37.000496+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:37.043563+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:37.043699+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:37.067651+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:37.067651+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:37.278242+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:37.280958+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:37.341863+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:37.344339+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:38.214821+00:00", "trade", 13.3851, 120.0]
["2026-10-01T19:35:38.215908+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:38.510686+00:00", "trade", 13.395, 6000.0]
["2026-10-01T19:35:38.511889+00:00", "trade", 13.4, 13.0]
["2026-10-01T19:35:38.511979+00:00", "trade", 13.3944, 55.0]
["2026-10-01T19:35:38.512063+00:00", "trade", 13.3918, 66.0]
["2026-10-01T19:35:38.512127+00:00", "trade", 13.3947, 267.0]
["2026-10-01T19:35:38.714232+00:00", "trade", 13.3856, 100.0]
["2026-10-01T19:35:38.852855+00:00", "trade", 13.3855, 100.0]
["2026-10-01T19:35:40.069954+00:00", "trade", 13.395, 18.0]
["2026-10-01T19:35:40.070457+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:40.070778+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:40.529700+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:40.549703+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:40.809913+00:00", "trade", 13.395, 35.0]
["2026-10-01T19:35:42.223701+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:35:42.225157+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:35:42.225612+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:42.226328+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:42.457965+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:42.458446+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:42.471118+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:35:42.513636+00:00", "trade", 13.3753, 100.0]
["2026-10-01T19:35:42.541990+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:42.747378+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:42.846209+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:43.044070+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:43.533459+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:44.295948+00:00", "trade", 13.3753, 100.0]
["2026-10-01T19:35:44.306203+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:44.408677+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:45.000787+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:45.026583+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:45.040421+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:45.110182+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:45.139687+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:45.823780+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:45.890279+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:46.068338+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:46.068403+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:46.069260+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:47.306093+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:47.598113+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:47.698738+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:47.737355+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:47.780720+00:00", "trade", 13.3852, 1.0]
["2026-10-01T19:35:47.856308+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:48.323148+00:00", "trade", 13.3924, 3.0]
["2026-10-01T19:35:48.324228+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:35:48.501929+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:48.605601+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:48.606067+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:48.606508+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:48.606999+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:48.820713+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:48.824713+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:48.854509+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:48.933136+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:49.137793+00:00", "trade", 13.3753, 41.0]
["2026-10-01T19:35:49.463321+00:00", "trade", 13.3972, 1.0]
["2026-10-01T19:35:49.824392+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:50.013745+00:00", "trade", 13.3918, 27.0]
["2026-10-01T19:35:50.459243+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:50.694588+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:50.694773+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:50.694773+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:50.698101+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:50.698242+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:50.781866+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:50.928883+00:00", "trade", 13.3914, 26.0]
["2026-10-01T19:35:51.277463+00:00", "trade", 13.3894, 1.0]
["2026-10-01T19:35:51.278247+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:51.782744+00:00", "trade", 13.3918, 40.0]
["2026-10-01T19:35:51.782798+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:51.783755+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:51.783760+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:52.434073+00:00", "trade", 13.395, 6000.0]
["2026-10-01T19:35:52.435360+00:00", "trade", 13.395, 50.0]
["2026-10-01T19:35:52.435396+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:52.435441+00:00", "trade", 13.395, 1500.0]
["2026-10-01T19:35:52.435444+00:00", "trade", 13.395, 258.0]
["2026-10-01T19:35:52.436384+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:52.436713+00:00", "trade", 13.395, 62.0]
["2026-10-01T19:35:52.437326+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:52.438273+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:52.727469+00:00", "trade", 13.3848, 100.0]
["2026-10-01T19:35:53.009277+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:53.009427+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:53.238788+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:53.697193+00:00", "trade", 13.3899, 100.0]
["2026-10-01T19:35:54.094104+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:54.592866+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:54.682815+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:55.308118+00:00", "trade", 13.395, 6.0]
["2026-10-01T19:35:55.387683+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:55.436136+00:00", "trade", 13.395, 22.0]
["2026-10-01T19:35:55.783742+00:00", "trade", 13.393, 21.0]
["2026-10-01T19:35:55.783775+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:55.784748+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:55.800486+00:00", "trade", 13.3758, 38.0]
["2026-10-01T19:35:57.185030+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:57.315832+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:57.394815+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:57.543950+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:57.544386+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:57.783735+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:57.783745+00:00", "trade", 13.3937, 18.0]
["2026-10-01T19:35:57.784668+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:57.786106+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:58.041990+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:58.042431+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:58.193716+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:58.194759+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:58.511745+00:00", "trade", 13.3855, 100.0]
["2026-10-01T19:35:58.655510+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:58.676676+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:35:59.698399+00:00", "trade", 13.395, 3.0]
["2026-10-01T19:35:59.698508+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:35:59.699671+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:36:00.010987+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:00.017672+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:00.066932+00:00", "trade", 13.3848, 1000.0]
["2026-10-01T19:36:00.075089+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:00.075490+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:00.088411+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:00.179683+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:00.206428+00:00", "trade", 13.3859, 88.0]
["2026-10-01T19:36:00.208443+00:00", "trade", 13.3899, 168.0]
["2026-10-01T19:36:00.260630+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:00.723885+00:00", "trade", 13.3899, 1100.0]
["2026-10-01T19:36:01.062575+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:36:01.807612+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:01.851066+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:02.351191+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:02.727512+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:02.827905+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:02.853872+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:03.992041+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:04.000406+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:04.545197+00:00", "trade", 13.3848, 5.0]
["2026-10-01T19:36:04.790223+00:00", "trade", 13.395, 6.0]
["2026-10-01T19:36:04.790522+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:05.270459+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:05.314273+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:05.341323+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:05.435216+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:05.495134+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:05.524748+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:36:05.526204+00:00", "trade", 13.39, 31.0]
["2026-10-01T19:36:05.526223+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:05.556035+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:36:05.557031+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:05.995294+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:05.995575+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.014795+00:00", "trade", 13.3904, 1.0]
["2026-10-01T19:36:06.016274+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.051558+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.052034+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.182074+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.184154+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.398975+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.399095+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.402037+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.402062+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.497422+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:36:06.498016+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.498056+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.498577+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.499579+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.534111+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.534563+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.544351+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.559657+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.654227+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:06.666251+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:07.132320+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:07.488966+00:00", "trade", 13.4, 254.0]
["2026-10-01T19:36:07.490148+00:00", "trade", 13.4, 19.0]
["2026-10-01T19:36:07.562452+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:36:07.563527+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:07.563527+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:07.563527+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:07.563682+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:07.564684+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:07.564805+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:07.716785+00:00", "trade", 13.3914, 150.0]
["2026-10-01T19:36:07.717774+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:07.719756+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:36:07.720415+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:08.424651+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:08.513736+00:00", "trade", 13.3951, 44.0]
["2026-10-01T19:36:08.566449+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:08.893877+00:00", "trade", 13.385, 23.0]
["2026-10-01T19:36:09.065291+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:09.196340+00:00", "trade", 13.3837, 100.0]
["2026-10-01T19:36:09.615549+00:00", "trade", 13.395, 22.0]
["2026-10-01T19:36:11.533559+00:00", "trade", 13.3852, 38.0]
["2026-10-01T19:36:11.620512+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:11.620808+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:11.722916+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:12.037469+00:00", "trade", 13.3759, 100.0]
["2026-10-01T19:36:12.038858+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:12.175829+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:13.046457+00:00", "trade", 13.3827, 2.0]
["2026-10-01T19:36:13.370011+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:13.579644+00:00", "trade", 13.3797, 38.0]
["2026-10-01T19:36:13.580730+00:00", "trade", 13.395, 30.0]
["2026-10-01T19:36:13.580994+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:36:13.583430+00:00", "trade", 13.3859, 15.0]
["2026-10-01T19:36:14.410173+00:00", "trade", 13.395, 4.0]
["2026-10-01T19:36:14.411109+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:15.013107+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:15.039474+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:15.071895+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:36:15.073197+00:00", "trade", 13.3955, 51.0]
["2026-10-01T19:36:15.074342+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:15.074403+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:15.132100+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:15.139903+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:16.080041+00:00", "trade", 13.4, 65.0]
["2026-10-01T19:36:17.717558+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.717589+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.717592+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:36:17.717592+00:00", "trade", 13.39, 260.0]
["2026-10-01T19:36:17.717595+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:36:17.717598+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.717598+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:36:17.717604+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:36:17.717609+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:17.717610+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.717610+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.717610+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.717610+00:00", "trade", 13.39, 6.0]
["2026-10-01T19:36:17.717614+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:36:17.717614+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:36:17.717616+00:00", "trade", 13.39, 1700.0]
["2026-10-01T19:36:17.717622+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.717622+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.717622+00:00", "trade", 13.39, 1726.0]
["2026-10-01T19:36:17.717625+00:00", "trade", 13.39, 700.0]
["2026-10-01T19:36:17.717625+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:36:17.717628+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:36:17.717628+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:36:17.717631+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.717631+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:36:17.717808+00:00", "trade", 13.39, 6.0]
["2026-10-01T19:36:17.717808+00:00", "trade", 13.39, 80.0]
["2026-10-01T19:36:17.717811+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:36:17.717815+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:36:17.717815+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:36:17.717817+00:00", "trade", 13.39, 700.0]
["2026-10-01T19:36:17.717889+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:17.717894+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:17.717904+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:17.717929+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:17.717954+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:17.717954+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:17.717964+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:17.717974+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:17.718112+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:36:17.718115+00:00", "trade", 13.39, 80.0]
["2026-10-01T19:36:17.718115+00:00", "trade", 13.39, 40.0]
["2026-10-01T19:36:17.718135+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:17.718170+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:17.718190+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718208+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.718251+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718386+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718390+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718436+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718437+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:36:17.718440+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718449+00:00", "trade", 13.39, 24.0]
["2026-10-01T19:36:17.718455+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.718458+00:00", "trade", 13.39, 124.0]
["2026-10-01T19:36:17.718464+00:00", "trade", 13.39, 40.0]
["2026-10-01T19:36:17.718466+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718466+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718506+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718826+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718907+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718907+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718927+00:00", "trade", 13.3905, 59.0]
["2026-10-01T19:36:17.718942+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718942+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718942+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718947+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.718984+00:00", "trade", 13.3924, 54.0]
["2026-10-01T19:36:17.719059+00:00", "trade", 13.3904, 107.0]
["2026-10-01T19:36:17.719062+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.719067+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.719102+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.719119+00:00", "trade", 13.39, 71.0]
["2026-10-01T19:36:17.719176+00:00", "trade", 13.39, 57.0]
["2026-10-01T19:36:17.719230+00:00", "trade", 13.39, 51.0]
["2026-10-01T19:36:17.719282+00:00", "trade", 13.3927, 51.0]
["2026-10-01T19:36:17.719303+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.719308+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.719503+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.719623+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.719826+00:00", "trade", 13.385, 1500.0]
["2026-10-01T19:36:17.720057+00:00", "trade", 13.385, 80.0]
["2026-10-01T19:36:17.720104+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.720586+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.720767+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:36:17.721098+00:00", "trade", 13.3888, 51.0]
["2026-10-01T19:36:17.721155+00:00", "trade", 13.3895, 53.0]
["2026-10-01T19:36:17.721177+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.721182+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.721206+00:00", "trade", 13.3863, 83.0]
["2026-10-01T19:36:17.722184+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.722545+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.726652+00:00", "trade", 13.39, 11139.0]
["2026-10-01T19:36:17.727939+00:00", "trade", 13.3912, 61.0]
["2026-10-01T19:36:17.728002+00:00", "trade", 13.3899, 91.0]
["2026-10-01T19:36:17.728062+00:00", "trade", 13.3899, 57.0]
["2026-10-01T19:36:17.728126+00:00", "trade", 13.3899, 464.0]
["2026-10-01T19:36:17.728402+00:00", "trade", 13.39, 60.0]
["2026-10-01T19:36:17.731757+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.753003+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.753995+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.754516+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.754957+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.768399+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.840065+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.898569+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.955013+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:17.955259+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.955264+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.955620+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.955625+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.955625+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.955660+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.956061+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:17.956101+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:18.066178+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:18.654643+00:00", "trade", 13.385, 225.0]
["2026-10-01T19:36:18.655491+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:18.719107+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:18.719553+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:18.757885+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:18.757885+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:18.757920+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:18.832187+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:18.934901+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:18.964231+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:19.282413+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:19.301248+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:19.416698+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:19.719353+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:19.719353+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:19.723758+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:19.724235+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:36:19.757924+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:19.757927+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:19.757927+00:00", "trade", 13.39, 90.0]
["2026-10-01T19:36:19.757930+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:36:19.757939+00:00", "trade", 13.39, 600.0]
["2026-10-01T19:36:19.757942+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:36:19.757945+00:00", "trade", 13.39, 10.0]
["2026-10-01T19:36:19.757945+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:36:19.757948+00:00", "trade", 13.39, 700.0]
["2026-10-01T19:36:19.757990+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:36:19.757993+00:00", "trade", 13.39, 65.0]
["2026-10-01T19:36:19.757999+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:19.757999+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:36:19.757999+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:36:19.757999+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:36:19.758005+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:19.758005+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:19.758008+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:36:19.758008+00:00", "trade", 13.39, 22.0]
["2026-10-01T19:36:19.758012+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:36:19.758012+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:19.758120+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:19.758170+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:19.758181+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:19.758190+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:19.758220+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:19.758246+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:19.758250+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:19.758291+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:19.758291+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:36:19.758326+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758326+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758331+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758336+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758341+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758341+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758346+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758371+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758376+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758441+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758491+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758521+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758566+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758606+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758606+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758651+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758699+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:19.758727+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758727+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758837+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758847+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758887+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758917+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758922+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758927+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758952+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.758967+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.759007+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.759032+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.759250+00:00", "trade", 13.3893, 69.0]
["2026-10-01T19:36:19.759283+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.759283+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.759283+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.759310+00:00", "trade", 13.39, 58.0]
["2026-10-01T19:36:19.759368+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.759376+00:00", "trade", 13.3894, 50.0]
["2026-10-01T19:36:19.759436+00:00", "trade", 13.39, 50.0]
["2026-10-01T19:36:19.759729+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.759849+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.760085+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.760085+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.760236+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:36:19.760646+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.760646+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.761007+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.761087+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.778213+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:19.779088+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:36:19.911909+00:00", "trade", 13.3889, 5.0]
["2026-10-01T19:36:19.911995+00:00", "trade", 13.3912, 2.0]
["2026-10-01T19:36:20.151256+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:20.151957+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:36:20.153215+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:20.153697+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:21.613331+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:21.613411+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:21.740373+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:21.842165+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:21.853487+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:22.537704+00:00", "trade", 13.395, 600.0]
["2026-10-01T19:36:24.309009+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:36:24.409896+00:00", "trade", 13.395, 19.0]
["2026-10-01T19:36:24.410540+00:00", "trade", 13.395, 1200.0]
["2026-10-01T19:36:24.410758+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:24.411270+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:24.411676+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:24.411836+00:00", "trade", 13.3913, 51.0]
["2026-10-01T19:36:24.411890+00:00", "trade", 13.3945, 87.0]
["2026-10-01T19:36:25.411698+00:00", "trade", 13.4, 12.0]
["2026-10-01T19:36:25.412122+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:25.742190+00:00", "trade", 13.39, 10000.0]
["2026-10-01T19:36:25.743275+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:25.743477+00:00", "trade", 13.39, 80.0]
["2026-10-01T19:36:25.743541+00:00", "trade", 13.3905, 82.0]
["2026-10-01T19:36:25.743607+00:00", "trade", 13.39, 410.0]
["2026-10-01T19:36:25.743991+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:25.744473+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:25.744653+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:25.744773+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:25.750520+00:00", "trade", 13.395, 5.0]
["2026-10-01T19:36:25.773140+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:36:25.785726+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:25.785737+00:00", "trade", 13.3902, 40.0]
["2026-10-01T19:36:25.786653+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:26.489505+00:00", "trade", 13.395, 84.0]
["2026-10-01T19:36:26.517453+00:00", "trade", 13.3856, 200.0]
["2026-10-01T19:36:26.545790+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:26.546973+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:26.651632+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:27.490597+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:36:27.544422+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:36:27.785743+00:00", "trade", 13.3902, 40.0]
["2026-10-01T19:36:27.785816+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:27.786743+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:28.256240+00:00", "trade", 13.395, 1000.0]
["2026-10-01T19:36:28.738594+00:00", "trade", 13.3864, 100.0]
["2026-10-01T19:36:29.226821+00:00", "trade", 13.3865, 48.0]
["2026-10-01T19:36:30.011007+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:31.160363+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:36:31.161641+00:00", "trade", 13.395, 53.0]
["2026-10-01T19:36:31.161691+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:31.162663+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:31.186480+00:00", "trade", 13.3912, 53.0]
["2026-10-01T19:36:32.151557+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:32.151627+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:32.269447+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:32.412122+00:00", "trade", 13.39, 45.0]
["2026-10-01T19:36:32.413382+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:36:32.846253+00:00", "trade", 13.395, 5.0]
["2026-10-01T19:36:32.925208+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:33.990228+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:33.991752+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:33.991770+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:33.991782+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:33.991817+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:33.992393+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:33.992398+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:33.992433+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:33.992433+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:33.992874+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:33.993315+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:34.133188+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:34.143514+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:36:34.822825+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:35.028902+00:00", "trade", 13.3865, 200.0]
["2026-10-01T19:36:35.747892+00:00", "trade", 13.395, 24.0]
["2026-10-01T19:36:35.770335+00:00", "trade", 13.395, 600.0]
["2026-10-01T19:36:35.931581+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:36:36.462672+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:36.524406+00:00", "trade", 13.3978, 200.0]
["2026-10-01T19:36:36.525690+00:00", "trade", 13.3955, 54.0]
["2026-10-01T19:36:36.525753+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:37.076972+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.077035+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:36:37.077035+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:37.077098+00:00", "trade", 13.4, 4.0]
["2026-10-01T19:36:37.077158+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.077215+00:00", "trade", 13.4, 4.0]
["2026-10-01T19:36:37.077275+00:00", "trade", 13.4, 77.0]
["2026-10-01T19:36:37.077335+00:00", "trade", 13.4, 77.0]
["2026-10-01T19:36:37.077621+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:37.077751+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:37.077751+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:37.077796+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:37.078037+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:37.078172+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:37.079836+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:37.149342+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:36:37.553483+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.557576+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:36:37.557576+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.557583+00:00", "trade", 13.4, 30.0]
["2026-10-01T19:36:37.557587+00:00", "trade", 13.4, 400.0]
["2026-10-01T19:36:37.557587+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:36:37.557587+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:36:37.557590+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.557590+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.557594+00:00", "trade", 13.4, 170.0]
["2026-10-01T19:36:37.557594+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.557594+00:00", "trade", 13.4, 45.0]
["2026-10-01T19:36:37.557596+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:36:37.557617+00:00", "trade", 13.4, 400.0]
["2026-10-01T19:36:37.557617+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.557620+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:36:37.557630+00:00", "trade", 13.4, 12.0]
["2026-10-01T19:36:37.557632+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:36:37.557648+00:00", "trade", 13.4, 730.0]
["2026-10-01T19:36:37.557650+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:36:37.557653+00:00", "trade", 13.4, 19.0]
["2026-10-01T19:36:37.557657+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.557657+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.557689+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557689+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557689+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557704+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557715+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557729+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557764+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557769+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557844+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557844+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557854+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557884+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557914+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:36:37.557934+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.557969+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.557979+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558014+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558024+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558153+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.558171+00:00", "trade", 13.4, 6.0]
["2026-10-01T19:36:37.558216+00:00", "trade", 13.4, 30.0]
["2026-10-01T19:36:37.558267+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.558275+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558275+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558275+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558330+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.558330+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558355+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558355+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558390+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558410+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558511+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558676+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558701+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558741+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558746+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558791+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558831+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.558844+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.558874+00:00", "trade", 13.3919, 50.0]
["2026-10-01T19:36:37.558938+00:00", "trade", 13.4, 53.0]
["2026-10-01T19:36:37.559001+00:00", "trade", 13.4, 54.0]
["2026-10-01T19:36:37.559032+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.559032+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.559037+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.559061+00:00", "trade", 13.398, 50.0]
["2026-10-01T19:36:37.559072+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.559124+00:00", "trade", 13.4, 52.0]
["2026-10-01T19:36:37.559152+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.559152+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.559192+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.559572+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.559633+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.560355+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.560435+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.561112+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.562315+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.563235+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:37.659827+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:37.707380+00:00", "trade", 13.405, 3467.0]
["2026-10-01T19:36:37.708676+00:00", "trade", 13.3944, 54.0]
["2026-10-01T19:36:37.708736+00:00", "trade", 13.4005, 53.0]
["2026-10-01T19:36:37.708793+00:00", "trade", 13.4036, 90.0]
["2026-10-01T19:36:39.749465+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.552406+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.552687+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.552687+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.553163+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.553644+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.565091+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:40.578033+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:36:40.696013+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:41.770164+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:44.216131+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:36:44.217370+00:00", "trade", 13.41, 12.0]
["2026-10-01T19:36:44.596242+00:00", "trade", 13.3869, 40.0]
["2026-10-01T19:36:47.505865+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:47.548993+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:47.675990+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:47.677308+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:47.678281+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:47.701641+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:48.259474+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:48.371546+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:48.494388+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:48.536749+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:49.355733+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:49.356705+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:49.363211+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:51.196317+00:00", "trade", 13.378, 200.0]
["2026-10-01T19:36:51.301639+00:00", "trade", 13.3928, 3.0]
["2026-10-01T19:36:51.672703+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:51.818109+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:52.374809+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:52.686671+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:52.937788+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:53.841780+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:53.880710+00:00", "trade", 13.3907, 1.0]
["2026-10-01T19:36:53.948825+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:54.050712+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:54.261747+00:00", "trade", 13.4032, 50.0]
["2026-10-01T19:36:54.262811+00:00", "trade", 13.405, 24.0]
["2026-10-01T19:36:56.499709+00:00", "trade", 13.3859, 39.0]
["2026-10-01T19:36:56.996894+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:57.091650+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:57.787741+00:00", "trade", 13.4007, 11.0]
["2026-10-01T19:36:57.787852+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:57.788789+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:57.825974+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:36:57.825983+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:57.826536+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:57.826619+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:57.826779+00:00", "trade", 13.41, 12.0]
["2026-10-01T19:36:57.827140+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:57.871722+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:57.872273+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:57.990564+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:58.128668+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.138386+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.138401+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.138446+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.138450+00:00", "trade", 13.41, 1.0]
["2026-10-01T19:36:59.138466+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.139043+00:00", "trade", 13.405, 600.0]
["2026-10-01T19:36:59.139313+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.139629+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.263434+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.327005+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:36:59.327008+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:36:59.380665+00:00", "trade", 13.405, 300.0]
["2026-10-01T19:36:59.383546+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:36:59.383549+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:36:59.383555+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:36:59.383555+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.383685+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.384099+00:00", "trade", 13.41, 500.0]
["2026-10-01T19:36:59.384285+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:36:59.384567+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.384597+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.384597+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.384687+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.384836+00:00", "trade", 13.4043, 50.0]
["2026-10-01T19:36:59.384953+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.384958+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.385008+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.385319+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.445146+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.481959+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.676883+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:36:59.676906+00:00", "trade", 13.405, 109.0]
["2026-10-01T19:36:59.676928+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.011033+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.291260+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.291541+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.292348+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.292393+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.292492+00:00", "trade", 13.41, 9.0]
["2026-10-01T19:37:00.293475+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.293475+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.293480+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.293500+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.296197+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.296284+00:00", "trade", 13.41, 5.0]
["2026-10-01T19:37:00.296292+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.402780+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.402785+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:37:00.403457+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.403778+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.403858+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.403938+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.404660+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.405136+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.437588+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.437949+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.437989+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.451466+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.451912+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.452343+00:00", "trade", 13.405, 109.0]
["2026-10-01T19:37:00.452950+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.452950+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.453276+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:00.855811+00:00", "trade", 13.405, 109.0]
["2026-10-01T19:37:01.890266+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:01.968527+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:01.968557+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.305651+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:37:03.306953+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:37:03.307403+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.446966+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.810526+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.811403+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.874136+00:00", "trade", 13.41, 16.0]
["2026-10-01T19:37:03.874142+00:00", "trade", 13.41, 50.0]
["2026-10-01T19:37:03.874148+00:00", "trade", 13.41, 6.0]
["2026-10-01T19:37:03.874199+00:00", "trade", 13.41, 28.0]
["2026-10-01T19:37:03.874268+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.875185+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.875220+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.875225+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.875225+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.875666+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.875666+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.876709+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:03.901117+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.189618+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.934015+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.950695+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.951532+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.959341+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:37:04.959896+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.959937+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.960257+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.960698+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.964242+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.964242+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.977619+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.979423+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.981744+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:04.981826+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:37:05.085776+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:05.196648+00:00", "trade", 13.3866, 100.0]
["2026-10-01T19:37:05.235558+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:05.235561+00:00", "trade", 13.41, 98.0]
["2026-10-01T19:37:05.236575+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:05.236590+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:05.236610+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:05.236610+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:05.237046+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:05.237066+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:05.237542+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:05.238028+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:05.253831+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:07.113227+00:00", "trade", 13.3865, 200.0]
["2026-10-01T19:37:07.709744+00:00", "trade", 13.4062, 18.0]
["2026-10-01T19:37:07.709807+00:00", "trade", 13.4062, 7.0]
["2026-10-01T19:37:07.709840+00:00", "trade", 13.4062, 11.0]
["2026-10-01T19:37:07.728722+00:00", "trade", 13.4062, 18.0]
["2026-10-01T19:37:08.118604+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:08.536661+00:00", "trade", 13.4095, 50.0]
["2026-10-01T19:37:08.537732+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:37:08.537990+00:00", "trade", 13.4, 35.0]
["2026-10-01T19:37:08.591800+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:08.706353+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:09.757580+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:09.759139+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:10.138186+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:10.138902+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:10.573116+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:10.573602+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:11.175640+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:11.356220+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:11.876378+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:11.876844+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:11.877506+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:11.877906+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:11.879946+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:11.880387+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:11.929588+00:00", "trade", 13.405, 8.0]
["2026-10-01T19:37:11.930689+00:00", "trade", 13.4, 15.0]
["2026-10-01T19:37:11.930785+00:00", "trade", 13.41, 13.0]
["2026-10-01T19:37:11.931805+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:12.067853+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:12.168563+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:12.292924+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:12.430166+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:12.529998+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:12.658159+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:13.078746+00:00", "trade", 13.3845, 200.0]
["2026-10-01T19:37:13.078765+00:00", "trade", 13.3845, 3.0]
["2026-10-01T19:37:13.812222+00:00", "trade", 13.405, 11.0]
["2026-10-01T19:37:13.815378+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:14.535090+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:15.105463+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:15.115361+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:15.142967+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:15.607558+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:15.789100+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:15.931785+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:15.947713+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:16.339320+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:16.340157+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:16.451462+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:16.469304+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:16.835561+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:16.998636+00:00", "trade", 13.405, 6.0]
["2026-10-01T19:37:17.734250+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:17.870224+00:00", "trade", 13.405, 174.0]
["2026-10-01T19:37:17.871054+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:37:17.877793+00:00", "trade", 13.3866, 100.0]
["2026-10-01T19:37:18.708253+00:00", "trade", 13.405, 39.0]
["2026-10-01T19:37:19.507129+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:19.640271+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:19.929637+00:00", "trade", 13.41, 1.0]
["2026-10-01T19:37:19.929658+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:37:20.298907+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:37:20.299440+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:21.408063+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:21.411606+00:00", "trade", 13.397, 67.0]
["2026-10-01T19:37:22.232382+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:37:22.359533+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:22.440275+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:22.623642+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.138853+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.139311+00:00", "trade", 13.405, 452.0]
["2026-10-01T19:37:23.142682+00:00", "trade", 13.405, 300.0]
["2026-10-01T19:37:23.143599+00:00", "trade", 13.405, 400.0]
["2026-10-01T19:37:23.144029+00:00", "trade", 13.405, 300.0]
["2026-10-01T19:37:23.299965+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:37:23.299968+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:37:23.299971+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:37:23.300082+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.301059+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.301455+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.301640+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.301941+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.302152+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.303159+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.304081+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.419741+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.604747+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:23.604807+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.300503+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.300503+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.300513+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:37:24.300513+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:37:24.301104+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.301149+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.301184+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.301189+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.301189+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.301625+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.301705+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.301906+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.301986+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.302187+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.391178+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.391654+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.905192+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:24.922693+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:25.056488+00:00", "trade", 13.4098, 17.0]
["2026-10-01T19:37:25.077619+00:00", "trade", 13.4098, 1.0]
["2026-10-01T19:37:25.164412+00:00", "trade", 13.4072, 1.0]
["2026-10-01T19:37:25.375972+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:25.862526+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:25.863492+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:26.387603+00:00", "trade", 13.405, 8.0]
["2026-10-01T19:37:26.706181+00:00", "trade", 13.405, 6.0]
["2026-10-01T19:37:27.789735+00:00", "trade", 13.4062, 6.0]
["2026-10-01T19:37:27.789832+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:27.790830+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:28.348221+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:28.451577+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:29.189348+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:29.189348+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:29.386734+00:00", "trade", 13.4066, 36.0]
["2026-10-01T19:37:29.730572+00:00", "trade", 13.405, 2.0]
["2026-10-01T19:37:29.731670+00:00", "trade", 13.405, 28.0]
["2026-10-01T19:37:29.983553+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:30.011054+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:30.421937+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:31.992079+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.301460+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.301465+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.301469+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:37:34.301469+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:37:34.301472+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:37:34.301480+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.301481+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:37:34.302147+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.302157+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.302197+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.302433+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.302478+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.302478+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.302874+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.303244+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.304187+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.304252+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.305139+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.435930+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:34.871181+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.531237+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.531678+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.698585+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:37:35.699785+00:00", "trade", 13.41, 17.0]
["2026-10-01T19:37:35.699969+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.700410+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.760588+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.771464+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.771474+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.771474+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.771494+00:00", "trade", 13.4, 25.0]
["2026-10-01T19:37:35.771497+00:00", "trade", 13.4, 65.0]
["2026-10-01T19:37:35.771500+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:37:35.772236+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.772236+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.772236+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.772271+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.772276+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.772471+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.772551+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.772912+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.774115+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:35.900676+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:36.158600+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:36.158620+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:36.159071+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:36.180006+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:36.222618+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:36.250363+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:37:36.597704+00:00", "trade", 13.3868, 47.0]
["2026-10-01T19:37:37.010357+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:37.115612+00:00", "trade", 13.407, 100.0]
["2026-10-01T19:37:37.192496+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:37.192977+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:37.326179+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:37.449778+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:37.711748+00:00", "trade", 13.4066, 19.0]
["2026-10-01T19:37:37.711805+00:00", "trade", 13.4066, 8.0]
["2026-10-01T19:37:37.711832+00:00", "trade", 13.4066, 11.0]
["2026-10-01T19:37:37.712704+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:37.713185+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:37.730744+00:00", "trade", 13.4066, 19.0]
["2026-10-01T19:37:38.060216+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:38.291732+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:38.395725+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:38.474910+00:00", "trade", 13.405, 18.0]
["2026-10-01T19:37:38.476735+00:00", "trade", 13.405, 70.0]
["2026-10-01T19:37:38.496682+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:37:38.837511+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:39.147509+00:00", "trade", 13.4072, 2.0]
["2026-10-01T19:37:39.300703+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:39.406575+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:39.464754+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:39.566025+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:40.015432+00:00", "trade", 13.4063, 2.0]
["2026-10-01T19:37:40.733569+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:40.836113+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.012485+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:37:41.013575+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.376173+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.397063+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.528032+00:00", "trade", 13.405, 5.0]
["2026-10-01T19:37:41.528786+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.585201+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.821182+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.822009+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.822120+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.822140+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.866961+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.867653+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.938196+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:41.973749+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:37:43.597196+00:00", "trade", 13.4, 8.0]
["2026-10-01T19:37:43.597204+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.597204+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.597284+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.598056+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.598097+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.598097+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.598101+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.598217+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.714740+00:00", "trade", 13.3882, 100.0]
["2026-10-01T19:37:43.715961+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:37:43.716097+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.716453+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.716574+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.716574+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.716894+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.834654+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.840243+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:43.841055+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:44.544905+00:00", "trade", 13.3877, 100.0]
["2026-10-01T19:37:45.595896+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:45.658966+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:45.824340+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:45.825182+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:45.887671+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:45.916559+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.526481+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.594949+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.595430+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.595871+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.908195+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.908255+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.908736+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.908992+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.923446+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.933821+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.937344+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.953262+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.989323+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:46.989478+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:47.610148+00:00", "trade", 13.405, 5.0]
["2026-10-01T19:37:47.610864+00:00", "trade", 13.405, 16.0]
["2026-10-01T19:37:47.610897+00:00", "trade", 13.405, 6.0]
["2026-10-01T19:37:47.611092+00:00", "trade", 13.405, 6.0]
["2026-10-01T19:37:48.610261+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:48.610321+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:48.610707+00:00", "trade", 13.405, 494.0]
["2026-10-01T19:37:48.611351+00:00", "trade", 13.405, 400.0]
["2026-10-01T19:37:49.302218+00:00", "trade", 13.405, 300.0]
["2026-10-01T19:37:49.302573+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:49.303190+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:49.303240+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:49.304167+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:49.304227+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:49.341927+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:49.341987+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:49.607624+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:49.886539+00:00", "trade", 13.405, 20.0]
["2026-10-01T19:37:50.032375+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.174443+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.301967+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.301972+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.301984+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:37:50.301987+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:37:50.301993+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:37:50.301996+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:37:50.302022+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.302318+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.302453+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.302638+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.302673+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.302759+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.302759+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.302759+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.302779+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.302826+00:00", "trade", 13.405, 605.0]
["2026-10-01T19:37:50.302889+00:00", "trade", 13.405, 300.0]
["2026-10-01T19:37:50.303074+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.303074+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.303114+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.303195+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.303315+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.303515+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.303515+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.303781+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.303997+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.304733+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.305661+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.308049+00:00", "trade", 13.405, 605.0]
["2026-10-01T19:37:50.310642+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.311239+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.311239+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.311394+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.311487+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:37:50.318125+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.318922+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.320200+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.320681+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.352264+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:37:50.353294+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.374820+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.375261+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.375301+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.414870+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.479494+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.926278+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:50.926278+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.035793+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.035914+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.163101+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.222808+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.223249+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.233338+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.312085+00:00", "trade", 13.4, 24.0]
["2026-10-01T19:37:51.321915+00:00", "trade", 13.406, 3.0]
["2026-10-01T19:37:51.322766+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.322766+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.336193+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:37:51.533598+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.534034+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.534355+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.534385+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.534836+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.871026+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.871507+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.871944+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:51.937498+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:37:52.564193+00:00", "trade", 13.405, 196.0]
["2026-10-01T19:37:52.844303+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:52.956901+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.210536+00:00", "trade", 13.405, 6.0]
["2026-10-01T19:37:53.270717+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.270838+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.317965+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.335446+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.335497+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.336023+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.336344+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.336384+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.381596+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.382077+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.482632+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.635126+00:00", "trade", 13.405, 20.0]
["2026-10-01T19:37:53.636222+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.898943+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.900271+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.900767+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:53.903924+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:54.057781+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:54.245357+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:54.367638+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:54.629586+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:54.753361+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:54.776887+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:54.776967+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.053099+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.053180+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.187098+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.187665+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.340273+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.340714+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.340754+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.341195+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.475239+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.475756+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.570987+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.571468+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.681986+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.701192+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.701628+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.710354+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.710835+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.711151+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.711271+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.823152+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:55.915818+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:56.097601+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:56.149975+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:56.260974+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:56.300922+00:00", "trade", 13.406, 1100.0]
["2026-10-01T19:37:56.302268+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:56.302664+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:56.396457+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:56.475360+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:56.624219+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:56.922148+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:56.922148+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:57.043387+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:57.043868+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:57.708961+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:57.791736+00:00", "trade", 13.4058, 5.0]
["2026-10-01T19:37:57.791808+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:57.792790+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:57.792860+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:57.793752+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:59.339035+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:37:59.388735+00:00", "trade", 13.4058, 40.0]
["2026-10-01T19:37:59.699708+00:00", "trade", 13.3949, 1.0]
["2026-10-01T19:38:00.011085+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:00.037574+00:00", "trade", 13.405, 6.0]
["2026-10-01T19:38:00.038741+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:38:00.038804+00:00", "trade", 13.41, 18.0]
["2026-10-01T19:38:00.041609+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:38:00.041661+00:00", "trade", 13.405, 97.0]
["2026-10-01T19:38:00.252349+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:00.274156+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:00.518800+00:00", "trade", 13.4, 36.0]
["2026-10-01T19:38:00.519035+00:00", "trade", 13.4, 42.0]
["2026-10-01T19:38:00.519379+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:00.520036+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:00.530931+00:00", "trade", 13.4, 1400.0]
["2026-10-01T19:38:00.660573+00:00", "trade", 13.405, 46.0]
["2026-10-01T19:38:01.914039+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:02.239027+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:02.239954+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:02.239995+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:02.431180+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:02.431616+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:02.492516+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:02.493037+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:02.580064+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:02.613357+00:00", "trade", 13.4051, 100.0]
["2026-10-01T19:38:03.025213+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.048805+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.049732+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.049777+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.297203+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:38:03.297662+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.297662+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.297667+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.298098+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.411778+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.496044+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.496485+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.821975+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.853866+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.861394+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.861840+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.861915+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.862441+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.869924+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.870405+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.870846+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.909839+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.909904+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.910566+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.910701+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.911062+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.911974+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.913909+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.914415+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.915081+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.927100+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.929320+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.940021+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.940737+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.940948+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.940948+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.941790+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.946000+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:03.946015+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:04.018412+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:04.688823+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:04.689299+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:04.689299+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:04.689750+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.388849+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.389330+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.389365+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.389806+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.390252+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.390503+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.390979+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.391305+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.392182+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.405133+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.410255+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.411708+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.477370+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.477846+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.545231+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.738224+00:00", "trade", 13.3881, 21.0]
["2026-10-01T19:38:05.781123+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:05.880780+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:06.125538+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:07.015078+00:00", "trade", 13.4, 31.0]
["2026-10-01T19:38:07.016190+00:00", "trade", 13.405, 26.0]
["2026-10-01T19:38:07.016380+00:00", "trade", 13.405, 21.0]
["2026-10-01T19:38:07.016854+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:07.143350+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:07.143500+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:07.346574+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:07.462179+00:00", "trade", 13.4036, 49.0]
["2026-10-01T19:38:07.713748+00:00", "trade", 13.404, 30.0]
["2026-10-01T19:38:07.713772+00:00", "trade", 13.404, 18.0]
["2026-10-01T19:38:07.732733+00:00", "trade", 13.404, 30.0]
["2026-10-01T19:38:08.346577+00:00", "trade", 13.405, 83.0]
["2026-10-01T19:38:08.347780+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:38:08.583499+00:00", "trade", 13.3881, 21.0]
["2026-10-01T19:38:09.069630+00:00", "trade", 13.3951, 100.0]
["2026-10-01T19:38:09.072686+00:00", "trade", 13.405, 4.0]
["2026-10-01T19:38:09.075298+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:09.084660+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:09.110231+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:09.162699+00:00", "trade", 13.4069, 14.0]
["2026-10-01T19:38:09.470543+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:09.470584+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:09.519761+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:09.520222+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:10.970875+00:00", "trade", 13.405, 2.0]
["2026-10-01T19:38:10.971236+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:38:10.972006+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:38:11.052243+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.052403+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.052890+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.131842+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.332269+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.438968+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.774652+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.776893+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.798890+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.799582+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.849516+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.849841+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.918861+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.918941+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:11.919342+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:12.009772+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:12.066352+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:12.327423+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:12.327874+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:12.452917+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:12.486607+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:12.701318+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:12.897820+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:12.898302+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.010642+00:00", "trade", 13.3874, 100.0]
["2026-10-01T19:38:13.010666+00:00", "trade", 13.3874, 4.0]
["2026-10-01T19:38:13.017300+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.020021+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.114398+00:00", "trade", 13.405, 5.0]
["2026-10-01T19:38:13.114992+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.229410+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.294509+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:38:13.374816+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.527290+00:00", "trade", 13.3881, 100.0]
["2026-10-01T19:38:13.547335+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:13.547777+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.547833+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.547873+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.548309+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.548349+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.548710+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.673592+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:13.690100+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:14.264618+00:00", "trade", 13.4069, 1.0]
["2026-10-01T19:38:14.335394+00:00", "trade", 13.4, 40.0]
["2026-10-01T19:38:14.335493+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:38:14.487539+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:14.512799+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:14.513706+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:14.514142+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:14.547838+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:14.976613+00:00", "trade", 13.3882, 100.0]
["2026-10-01T19:38:15.067725+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:15.068206+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:15.068687+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:15.140227+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:15.140699+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:15.140744+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:15.690402+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:15.690537+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:15.766348+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:15.767290+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:16.336851+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:16.336921+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:16.337898+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:16.391295+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:16.391336+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:16.391399+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:16.391408+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:16.391459+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:16.391598+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:16.391694+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:16.391997+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:16.392163+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:38:16.392433+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:16.392698+00:00", "trade", 13.4021, 3.0]
["2026-10-01T19:38:16.397507+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:16.400165+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:16.400289+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:16.424881+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:16.426248+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:16.427125+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:16.427727+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:16.434453+00:00", "trade", 13.41, 200.0]
["2026-10-01T19:38:16.434501+00:00", "trade", 13.41, 95.0]
["2026-10-01T19:38:16.597506+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:16.895095+00:00", "trade", 13.3891, 16.0]
["2026-10-01T19:38:17.300409+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:17.300925+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:17.303165+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:17.308029+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:17.308032+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:17.308035+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:17.308398+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:17.308453+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:17.308899+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:17.309054+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:17.309054+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:17.397876+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:17.398843+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:18.087238+00:00", "trade", 13.4076, 1.0]
["2026-10-01T19:38:18.163683+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:18.164851+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:18.632379+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:19.016272+00:00", "trade", 13.405, 5.0]
["2026-10-01T19:38:19.017285+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:19.212750+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:20.014711+00:00", "trade", 13.405, 5.0]
["2026-10-01T19:38:20.015775+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:38:20.898853+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:20.899334+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:20.909784+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:20.910225+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:21.411498+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:21.522959+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:21.637505+00:00", "trade", 13.3892, 100.0]
["2026-10-01T19:38:22.011020+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:22.023224+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:22.087121+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:22.087424+00:00", "trade", 13.41, 13.0]
["2026-10-01T19:38:22.087497+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:22.088404+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:22.088588+00:00", "trade", 13.41, 17.0]
["2026-10-01T19:38:22.200987+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:22.827408+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:22.827488+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:22.863138+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:23.070552+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:23.097140+00:00", "trade", 13.3887, 21.0]
["2026-10-01T19:38:24.047489+00:00", "trade", 13.3887, 200.0]
["2026-10-01T19:38:24.589505+00:00", "trade", 13.4038, 2999.0]
["2026-10-01T19:38:24.590792+00:00", "trade", 13.4045, 57.0]
["2026-10-01T19:38:24.590843+00:00", "trade", 13.405, 6.0]
["2026-10-01T19:38:24.848769+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:24.965357+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:25.590536+00:00", "trade", 13.405, 2.0]
["2026-10-01T19:38:26.894993+00:00", "trade", 13.4, 88.0]
["2026-10-01T19:38:26.941165+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:26.943129+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:27.023725+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:27.057205+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:27.058383+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:27.058864+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:27.062503+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:27.319108+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:28.876976+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:29.022503+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:29.023552+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:29.024061+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:29.024087+00:00", "trade", 13.405, 23.0]
["2026-10-01T19:38:29.038345+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:29.123889+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:29.123939+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:29.124921+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:29.654938+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:30.011106+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:30.099892+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:30.100293+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:30.334535+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.003107+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.003653+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.004048+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:31.004583+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:31.115780+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.243544+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.487971+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.488522+00:00", "trade", 13.41, 3.0]
["2026-10-01T19:38:31.489078+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.489835+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.498806+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.543418+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.593828+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.710083+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:31.722334+00:00", "trade", 13.405, 2.0]
["2026-10-01T19:38:31.727180+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:31.806586+00:00", "trade", 13.4099, 13.0]
["2026-10-01T19:38:32.139737+00:00", "trade", 13.4056, 7.0]
["2026-10-01T19:38:32.140492+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:32.226443+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:32.227411+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:32.544813+00:00", "trade", 13.401, 1.0]
["2026-10-01T19:38:32.591481+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:34.374100+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:34.759467+00:00", "trade", 13.41, 18.0]
["2026-10-01T19:38:34.759697+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:34.760725+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:34.761186+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:34.797527+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:34.933942+00:00", "trade", 13.405, 300.0]
["2026-10-01T19:38:35.028502+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:35.028572+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:35.029494+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:35.031236+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:35.097140+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:35.653663+00:00", "trade", 13.41, 19.0]
["2026-10-01T19:38:35.653730+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:35.654026+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:35.732803+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:35.783589+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:36.035202+00:00", "trade", 13.405, 300.0]
["2026-10-01T19:38:36.127969+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:36.128996+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:36.927290+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:36.989985+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.061527+00:00", "trade", 13.405, 110.0]
["2026-10-01T19:38:37.062245+00:00", "trade", 13.4, 51.0]
["2026-10-01T19:38:37.202571+00:00", "trade", 13.4049, 31.0]
["2026-10-01T19:38:37.202683+00:00", "trade", 13.4049, 30.0]
["2026-10-01T19:38:37.202749+00:00", "trade", 13.4049, 52.0]
["2026-10-01T19:38:37.202755+00:00", "trade", 13.4049, 18.0]
["2026-10-01T19:38:37.202776+00:00", "trade", 13.4049, 14.0]
["2026-10-01T19:38:37.202812+00:00", "trade", 13.4049, 20.0]
["2026-10-01T19:38:37.389376+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.402177+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.402678+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.403720+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.404317+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.404552+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.405424+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.405685+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.407885+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.409744+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.420595+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.421994+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:37.527555+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:38:37.715740+00:00", "trade", 13.4055, 42.0]
["2026-10-01T19:38:37.715767+00:00", "trade", 13.4055, 25.0]
["2026-10-01T19:38:37.734730+00:00", "trade", 13.4055, 42.0]
["2026-10-01T19:38:37.928719+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:38.028146+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:38.028212+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:38.030830+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:38.139226+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:38.139261+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:38.607134+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:38.654445+00:00", "trade", 13.3804, 200.0]
["2026-10-01T19:38:38.655830+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:38.656191+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:38.769907+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:39.031693+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:39.032177+00:00", "trade", 13.41, 2.0]
["2026-10-01T19:38:39.129703+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:39.157549+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:39.158622+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:39.160697+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:39.180444+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:39.519832+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:39.521059+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.104904+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.292641+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.408963+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.409404+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.415268+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.416185+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.416686+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.417443+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.528562+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.528928+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.529039+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.556329+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.574948+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.575008+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.575880+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.575935+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.755112+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.785564+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.813731+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:40.945374+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:41.086425+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:41.197259+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:41.210901+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:41.443442+00:00", "trade", 13.408, 1.0]
["2026-10-01T19:38:41.444681+00:00", "trade", 13.41, 9.0]
["2026-10-01T19:38:41.980003+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:41.980633+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:41.987555+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:41.988397+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:42.107435+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:42.212064+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:42.212575+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:42.285118+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:42.402728+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:42.505678+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:42.510620+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:42.639761+00:00", "trade", 13.4099, 10.0]
["2026-10-01T19:38:43.017451+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.017927+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.017967+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.063666+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.122100+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.122100+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.134366+00:00", "trade", 13.4, 75.0]
["2026-10-01T19:38:43.134373+00:00", "trade", 13.4, 8.0]
["2026-10-01T19:38:43.134376+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.134376+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.134378+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.134381+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.134381+00:00", "trade", 13.4, 400.0]
["2026-10-01T19:38:43.134393+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:38:43.134393+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.134400+00:00", "trade", 13.4, 163.0]
["2026-10-01T19:38:43.134400+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:38:43.134402+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:38:43.134406+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:38:43.134406+00:00", "trade", 13.4, 2334.0]
["2026-10-01T19:38:43.134409+00:00", "trade", 13.4, 4.0]
["2026-10-01T19:38:43.134409+00:00", "trade", 13.4, 800.0]
["2026-10-01T19:38:43.134411+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.134570+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.134600+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.134600+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.134605+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.134610+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.134650+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.134730+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:43.134760+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:38:43.134776+00:00", "trade", 13.4, 77.0]
["2026-10-01T19:38:43.134780+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.134782+00:00", "trade", 13.4, 2461.0]
["2026-10-01T19:38:43.134790+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:38:43.134802+00:00", "trade", 13.4, 10.0]
["2026-10-01T19:38:43.134811+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:38:43.134827+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.134827+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.134829+00:00", "trade", 13.4, 20.0]
["2026-10-01T19:38:43.134836+00:00", "trade", 13.4, 44.0]
["2026-10-01T19:38:43.134841+00:00", "trade", 13.4, 20.0]
["2026-10-01T19:38:43.134841+00:00", "trade", 13.4, 120.0]
["2026-10-01T19:38:43.134841+00:00", "trade", 13.4, 6.0]
["2026-10-01T19:38:43.134844+00:00", "trade", 13.4, 8.0]
["2026-10-01T19:38:43.134859+00:00", "trade", 13.4, 9.0]
["2026-10-01T19:38:43.134932+00:00", "trade", 13.4, 41.0]
["2026-10-01T19:38:43.134941+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.134941+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.135016+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:43.135036+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:43.135051+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:43.135064+00:00", "trade", 13.4, 44.0]
["2026-10-01T19:38:43.135085+00:00", "trade", 13.4, 994.0]
["2026-10-01T19:38:43.135085+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:38:43.135101+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:43.135151+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:43.135316+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:43.135407+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.135407+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135432+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135452+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135457+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135477+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135497+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135552+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135642+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135647+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135677+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135698+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:38:43.135712+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135717+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135727+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135780+00:00", "trade", 13.4025, 63.0]
["2026-10-01T19:38:43.135908+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.135988+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.136008+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.136193+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.136193+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.136354+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.136369+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.136371+00:00", "trade", 13.4005, 50.0]
["2026-10-01T19:38:43.136432+00:00", "trade", 13.4005, 50.0]
["2026-10-01T19:38:43.136644+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.136727+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:38:43.138283+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.138830+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.138850+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.139000+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.139005+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.140910+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:38:43.142428+00:00", "trade", 13.395, 109.0]
["2026-10-01T19:38:43.146272+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.168630+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:38:43.176084+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:43.177366+00:00", "trade", 13.3998, 50.0]
["2026-10-01T19:38:43.197464+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.205422+00:00", "trade", 13.395, 20.0]
["2026-10-01T19:38:43.235024+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.245027+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.266143+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.545508+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:43.585178+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:38:44.053435+00:00", "trade", 13.39, 33.0]
["2026-10-01T19:38:44.260595+00:00", "trade", 13.3995, 40.0]
["2026-10-01T19:38:45.261665+00:00", "trade", 13.395, 15.0]
["2026-10-01T19:38:45.418786+00:00", "trade", 13.395, 40.0]
["2026-10-01T19:38:45.422400+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.422425+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:38:45.422428+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:45.422490+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.422545+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.422951+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.423264+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:45.423264+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:45.423447+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.423858+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.423938+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.432514+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.432514+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.432514+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.432835+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.432835+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.533936+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:45.534587+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.534587+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.535785+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.542236+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:45.542511+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.542871+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.543313+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.543784+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.550677+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:45.550951+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.551311+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.551753+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.552314+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.558622+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:45.558915+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.559316+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.559676+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.560113+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.566471+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:45.566758+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.567079+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.567515+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.568036+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.574400+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:45.574682+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.574993+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.575439+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.575880+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:45.582962+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:46.446948+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:46.482533+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:46.597745+00:00", "trade", 13.4017, 19.0]
["2026-10-01T19:38:47.136314+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:47.175121+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:47.343858+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:47.346364+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:47.377668+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:47.377668+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:47.378104+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:47.428123+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:47.472419+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:47.514633+00:00", "trade", 13.3808, 400.0]
["2026-10-01T19:38:47.516153+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:47.653234+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:47.909519+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:48.062924+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:48.329814+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:48.330400+00:00", "trade", 13.395, 120.0]
["2026-10-01T19:38:48.604664+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:48.605064+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:48.847402+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:38:48.985470+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:48.985480+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:48.985482+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:48.985816+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:48.986161+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:48.986262+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:48.988768+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:48.994130+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:49.012915+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:49.078882+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:49.081161+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.081915+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.081919+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:38:49.081982+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:38:49.082042+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:38:49.082078+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.082078+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:38:49.082105+00:00", "trade", 13.4, 900.0]
["2026-10-01T19:38:49.082123+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.082147+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:38:49.082150+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.082153+00:00", "trade", 13.4, 36.0]
["2026-10-01T19:38:49.082153+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.082156+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.082159+00:00", "trade", 13.4, 15.0]
["2026-10-01T19:38:49.082159+00:00", "trade", 13.4, 57.0]
["2026-10-01T19:38:49.082160+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:49.082169+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:38:49.082169+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.082174+00:00", "trade", 13.4, 600.0]
["2026-10-01T19:38:49.082174+00:00", "trade", 13.4, 900.0]
["2026-10-01T19:38:49.082181+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:38:49.082181+00:00", "trade", 13.4, 70.0]
["2026-10-01T19:38:49.082210+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:49.082220+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:49.082220+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:49.082250+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:38:49.082260+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:49.082270+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:49.082295+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:49.082330+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:49.082335+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:38:49.082358+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.082421+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082431+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082441+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082441+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082456+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082461+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082496+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082501+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082506+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082553+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:38:49.082686+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082731+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082757+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082760+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:38:49.082800+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.082842+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082842+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.082863+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.082962+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083223+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083223+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083248+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083258+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083288+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083303+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083303+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083434+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.083485+00:00", "trade", 13.3999, 50.0]
["2026-10-01T19:38:49.083533+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083583+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083714+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083714+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.083828+00:00", "trade", 13.3994, 50.0]
["2026-10-01T19:38:49.083903+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:49.083921+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:38:49.083939+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.084049+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.084198+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:38:49.084393+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:38:49.084496+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.084772+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:38:49.084902+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.084937+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.085383+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.085453+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.088244+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.089447+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.154106+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.186418+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.195289+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.196663+00:00", "trade", 13.405, 195.0]
["2026-10-01T19:38:49.407146+00:00", "trade", 13.4, 2700.0]
["2026-10-01T19:38:49.407765+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.408451+00:00", "trade", 13.3995, 56.0]
["2026-10-01T19:38:49.408511+00:00", "trade", 13.3995, 56.0]
["2026-10-01T19:38:49.500485+00:00", "trade", 13.4015, 100.0]
["2026-10-01T19:38:49.578752+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:49.598891+00:00", "trade", 13.3962, 15.0]
["2026-10-01T19:38:49.895373+00:00", "trade", 13.3903, 10.0]
["2026-10-01T19:38:50.052286+00:00", "trade", 13.405, 1300.0]
["2026-10-01T19:38:50.069745+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:50.071184+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:50.075396+00:00", "trade", 13.405, 600.0]
["2026-10-01T19:38:50.076003+00:00", "trade", 13.405, 1200.0]
["2026-10-01T19:38:50.076070+00:00", "trade", 13.405, 600.0]
["2026-10-01T19:38:50.077288+00:00", "trade", 13.4022, 58.0]
["2026-10-01T19:38:51.077179+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:38:51.078758+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:38:51.344600+00:00", "trade", 13.4019, 3.0]
["2026-10-01T19:38:51.358661+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:38:51.936507+00:00", "trade", 13.3905, 5.0]
["2026-10-01T19:38:51.947971+00:00", "trade", 13.405, 100.0]
["2026-10-01T19:38:52.141627+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:52.370652+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:52.371088+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:52.949144+00:00", "trade", 13.41, 9.0]
["2026-10-01T19:38:53.026058+00:00", "trade", 13.3905, 200.0]
["2026-10-01T19:38:53.148443+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.148443+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.148448+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.148729+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.148744+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.149300+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.149345+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.149380+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.149385+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.149420+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.149460+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.149781+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.149861+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.150743+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.273420+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:53.954481+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:54.204571+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:54.305156+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:54.355531+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:54.355586+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:54.356573+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:54.382781+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:54.679201+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:54.806451+00:00", "trade", 13.3905, 100.0]
["2026-10-01T19:38:54.807802+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.612730+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:38:56.612766+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:38:56.613337+00:00", "trade", 13.4, 4.0]
["2026-10-01T19:38:56.613470+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.613470+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.613510+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.613510+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.613906+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.613946+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.633517+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.679838+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.793924+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.794200+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.794967+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.795688+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.835979+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:56.984067+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.117006+00:00", "trade", 13.405, 1600.0]
["2026-10-01T19:38:57.117635+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.117950+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.118030+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.118071+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.374391+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.375037+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.375278+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.375313+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.405690+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.406166+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.419688+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.420130+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.469667+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.544170+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.544611+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.678720+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.716866+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.770483+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.771245+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.794250+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.794691+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.794691+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.817565+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.818217+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.818658+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.853175+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.927893+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.928334+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.929036+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.967547+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.967908+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:57.968349+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.089868+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.090585+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.444743+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.445385+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.445826+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.446101+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.446382+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.461548+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.461989+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.472153+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.539323+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.540175+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.540255+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.540456+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.540616+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.586551+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.864282+00:00", "trade", 13.405, 6000.0]
["2026-10-01T19:38:58.864878+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.865575+00:00", "trade", 13.4049, 70.0]
["2026-10-01T19:38:58.865638+00:00", "trade", 13.4049, 60.0]
["2026-10-01T19:38:58.865668+00:00", "trade", 13.4036, 50.0]
["2026-10-01T19:38:58.865764+00:00", "trade", 13.4049, 60.0]
["2026-10-01T19:38:58.929873+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.970605+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.971181+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:58.971392+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:59.009688+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:59.038456+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:59.126885+00:00", "trade", 13.41, 100.0]
["2026-10-01T19:38:59.384529+00:00", "trade", 13.3913, 17.0]
["2026-10-01T19:38:59.557585+00:00", "trade", 13.405, 10.0]
["2026-10-01T19:38:59.720800+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:59.720920+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:59.754425+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:59.754966+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:59.755327+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:59.791539+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:38:59.807837+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:00.011126+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:00.502215+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:00.502852+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:00.518203+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:00.986849+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:01.348259+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:01.349206+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:01.455504+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:39:01.939721+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:02.141737+00:00", "trade", 13.4019, 35.0]
["2026-10-01T19:39:02.880051+00:00", "trade", 13.405, 600.0]
["2026-10-01T19:39:02.920641+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.025841+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.026307+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.046711+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.064348+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.110974+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.680725+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.840042+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:39:03.840044+00:00", "trade", 13.4, 99.0]
["2026-10-01T19:39:03.840054+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.840054+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.840255+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.840320+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.840360+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.840696+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.840696+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.840896+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.841538+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.842615+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.843217+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.943651+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.944092+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:03.961934+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:06.131889+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:06.135267+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:07.262590+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:07.264670+00:00", "trade", 13.405, 14.0]
["2026-10-01T19:39:07.264673+00:00", "trade", 13.41, 14.0]
["2026-10-01T19:39:07.265457+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:07.265879+00:00", "trade", 13.41, 10.0]
["2026-10-01T19:39:07.266414+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:07.362357+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:07.363555+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:07.990850+00:00", "trade", 13.405, 35.0]
["2026-10-01T19:39:08.440751+00:00", "trade", 13.3913, 49.0]
["2026-10-01T19:39:08.506596+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:08.537708+00:00", "trade", 13.4029, 1.0]
["2026-10-01T19:39:08.538497+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:08.686619+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:08.768880+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:09.077339+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:09.077439+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:09.077439+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:09.077800+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:09.091422+00:00", "trade", 13.405, 5.0]
["2026-10-01T19:39:09.091428+00:00", "trade", 13.41, 5.0]
["2026-10-01T19:39:09.221287+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:09.413034+00:00", "trade", 13.4025, 63.0]
["2026-10-01T19:39:09.737616+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:09.737676+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:10.418122+00:00", "trade", 13.3954, 100.0]
["2026-10-01T19:39:10.421553+00:00", "trade", 13.3954, 6.0]
["2026-10-01T19:39:12.019396+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:12.086175+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:12.086737+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:12.476665+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:13.043864+00:00", "trade", 13.3905, 100.0]
["2026-10-01T19:39:13.043891+00:00", "trade", 13.3905, 2.0]
["2026-10-01T19:39:13.375472+00:00", "trade", 13.3817, 500.0]
["2026-10-01T19:39:13.871600+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:13.872597+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:14.759994+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:15.072227+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:15.274333+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:15.847162+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:15.899772+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:15.899812+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:15.899867+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:15.900057+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:15.928939+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:39:15.929548+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:15.929548+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:15.929589+00:00", "trade", 13.41, 1.0]
["2026-10-01T19:39:15.930104+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:15.930465+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:16.024017+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:16.024494+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:16.226484+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:16.599740+00:00", "trade", 13.4028, 22.0]
["2026-10-01T19:39:16.803032+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:17.022704+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:17.092926+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:17.328442+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:17.334000+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:17.940754+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:17.957269+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:17.957269+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:18.565960+00:00", "trade", 13.3914, 100.0]
["2026-10-01T19:39:18.567045+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:18.824393+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:18.825144+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:18.838666+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:18.878276+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:18.878782+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:18.879258+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.019741+00:00", "trade", 13.3914, 100.0]
["2026-10-01T19:39:19.044441+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.458687+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.550200+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.550240+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.550706+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.550711+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.639783+00:00", "trade", 13.4, 376.0]
["2026-10-01T19:39:19.639843+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.640297+00:00", "trade", 13.405, 300.0]
["2026-10-01T19:39:19.640851+00:00", "trade", 13.405, 2.0]
["2026-10-01T19:39:19.640990+00:00", "trade", 13.405, 1.0]
["2026-10-01T19:39:19.640996+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.641013+00:00", "trade", 13.41, 6.0]
["2026-10-01T19:39:19.641472+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.643061+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.648514+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.648537+00:00", "trade", 13.4, 600.0]
["2026-10-01T19:39:19.648875+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.648990+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.649638+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:39:19.649701+00:00", "trade", 13.4, 1198.0]
["2026-10-01T19:39:19.659222+00:00", "trade", 13.405, 200.0]
["2026-10-01T19:39:19.659261+00:00", "trade", 13.4, 297.0]
["2026-10-01T19:39:19.659261+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:39:19.659297+00:00", "trade", 13.4, 203.0]
["2026-10-01T19:39:19.659796+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.660197+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.660242+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.660638+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.661159+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:19.665519+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:20.566992+00:00", "trade", 13.4, 174.0]
["2026-10-01T19:39:20.568165+00:00", "trade", 13.4, 1200.0]
["2026-10-01T19:39:20.569085+00:00", "trade", 13.4, 302.0]
["2026-10-01T19:39:20.569139+00:00", "trade", 13.4, 146.0]
["2026-10-01T19:39:20.569200+00:00", "trade", 13.4, 752.0]
["2026-10-01T19:39:20.570483+00:00", "trade", 13.4011, 55.0]
["2026-10-01T19:39:20.572937+00:00", "trade", 13.4, 120.0]
["2026-10-01T19:39:20.572937+00:00", "trade", 13.4, 80.0]
["2026-10-01T19:39:20.573247+00:00", "trade", 13.4, 300.0]
["2026-10-01T19:39:20.573250+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:39:20.573295+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:39:20.573298+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:39:20.573406+00:00", "trade", 13.4, 199.0]
["2026-10-01T19:39:20.573406+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:39:20.573410+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:39:20.573410+00:00", "trade", 13.4, 11.0]
["2026-10-01T19:39:20.573530+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:20.574177+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:20.574307+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:20.574337+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:20.582034+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:39:20.582076+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:39:20.582368+00:00", "trade", 13.4, 6.0]
["2026-10-01T19:39:20.582398+00:00", "trade", 13.4, 82.0]
["2026-10-01T19:39:20.582404+00:00", "trade", 13.4, 6.0]
["2026-10-01T19:39:20.582623+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:39:20.582629+00:00", "trade", 13.4, 8.0]
["2026-10-01T19:39:20.582629+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:39:20.583207+00:00", "trade", 13.4, 8.0]
["2026-10-01T19:39:20.583219+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:39:20.583219+00:00", "quote", 13.4, 13.41]
["2026-10-01T19:39:20.583234+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:39:20.583239+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:39:20.583240+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:39:20.583255+00:00", "trade", 13.4, 4.0]
["2026-10-01T19:39:20.583274+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:39:20.583276+00:00", "trade", 13.4, 1395.0]
["2026-10-01T19:39:20.583276+00:00", "trade", 13.4, 600.0]
["2026-10-01T19:39:20.583279+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:39:20.583288+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:39:20.583289+00:00", "quote", 13.4, 13.4]
["2026-10-01T19:39:20.583297+00:00", "trade", 13.4, 44.0]
["2026-10-01T19:39:20.583309+00:00", "trade", 13.4, 200.0]
["2026-10-01T19:39:20.583309+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583324+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583329+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583334+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583334+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583334+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583384+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583505+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583514+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583529+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583785+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583890+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583890+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.583940+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.584020+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.584056+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.584091+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.584091+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.584091+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.584141+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.584141+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.584141+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.584181+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.584280+00:00", "trade", 13.395, 13.0]
["2026-10-01T19:39:20.584421+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.584560+00:00", "trade", 13.4007, 51.0]
["2026-10-01T19:39:20.584617+00:00", "trade", 13.4007, 51.0]
["2026-10-01T19:39:20.584697+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.585339+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:20.586782+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:21.216862+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:21.324042+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:21.369596+00:00", "trade", 13.395, 1600.0]
["2026-10-01T19:39:21.887329+00:00", "trade", 13.395, 6000.0]
["2026-10-01T19:39:21.888619+00:00", "trade", 13.3966, 90.0]
["2026-10-01T19:39:21.888647+00:00", "trade", 13.3983, 55.0]
["2026-10-01T19:39:22.005759+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:22.896775+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:23.289023+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:23.332036+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:23.690910+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:23.701791+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:24.029917+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:24.168542+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:24.404944+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:24.541374+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:24.541489+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:24.666676+00:00", "trade", 13.3919, 100.0]
["2026-10-01T19:39:24.888436+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:39:25.194141+00:00", "trade", 13.3822, 100.0]
["2026-10-01T19:39:25.593408+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:25.626983+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:25.711886+00:00", "trade", 13.3919, 38.0]
["2026-10-01T19:39:26.450127+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:26.532573+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:26.554280+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:26.712975+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:39:29.572924+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:30.011152+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:30.503998+00:00", "trade", 13.3822, 100.0]
["2026-10-01T19:39:31.011384+00:00", "trade", 13.4007, 1.0]
["2026-10-01T19:39:31.012488+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:39:31.012551+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:39:31.136285+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:31.136285+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:31.136516+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:31.339734+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:31.340341+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:31.340837+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:31.444829+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:31.993091+00:00", "trade", 13.395, 7.0]
["2026-10-01T19:39:32.143744+00:00", "trade", 13.3983, 18.0]
["2026-10-01T19:39:32.146580+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:32.260335+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:32.352525+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:32.455119+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:32.477316+00:00", "trade", 13.3903, 1.0]
["2026-10-01T19:39:32.478368+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:39:32.620607+00:00", "trade", 13.395, 21.0]
["2026-10-01T19:39:33.521502+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:33.547355+00:00", "trade", 13.395, 74.0]
["2026-10-01T19:39:33.557598+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:33.692960+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:34.788798+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:35.287038+00:00", "trade", 13.3919, 25.0]
["2026-10-01T19:39:35.566088+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:35.696413+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:36.530523+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:36.530549+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:36.994272+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:37.048371+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:37.179734+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:37.272124+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:37.390320+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:37.612915+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:37.639323+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:37.748092+00:00", "trade", 13.395, 30.0]
["2026-10-01T19:39:37.749202+00:00", "trade", 13.395, 25.0]
["2026-10-01T19:39:37.749268+00:00", "trade", 13.4, 5.0]
["2026-10-01T19:39:39.756251+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:39:39.757027+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:39:40.022240+00:00", "trade", 13.395, 132.0]
["2026-10-01T19:39:40.026379+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.026394+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.026404+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.026439+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.026477+00:00", "trade", 13.4, 388.0]
["2026-10-01T19:39:40.026825+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.027020+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.027095+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.027095+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.027095+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.027131+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.027135+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.027617+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.039289+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.043159+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.043665+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.044767+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.065106+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.140781+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.143172+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.145181+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.145377+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:40.339439+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:41.618036+00:00", "trade", 13.3822, 300.0]
["2026-10-01T19:39:41.723307+00:00", "trade", 13.3914, 3.0]
["2026-10-01T19:39:43.621921+00:00", "trade", 13.3962, 600.0]
["2026-10-01T19:39:43.622708+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:43.623007+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:39:43.623139+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:39:43.623289+00:00", "trade", 13.39, 28.0]
["2026-10-01T19:39:43.726786+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:43.795049+00:00", "trade", 13.3979, 100.0]
["2026-10-01T19:39:44.010713+00:00", "trade", 13.395, 50.0]
["2026-10-01T19:39:45.406125+00:00", "trade", 13.395, 4.0]
["2026-10-01T19:39:45.407733+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:39:45.454519+00:00", "trade", 13.3999, 14.0]
["2026-10-01T19:39:46.030208+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:46.031235+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:46.601746+00:00", "trade", 13.3978, 19.0]
["2026-10-01T19:39:47.075872+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:47.194990+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:47.404138+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:47.405135+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:47.597557+00:00", "trade", 13.39, 23.0]
["2026-10-01T19:39:47.598673+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:39:48.807197+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:48.808435+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:48.809152+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:48.810209+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:48.810350+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:48.810374+00:00", "trade", 13.4, 3.0]
["2026-10-01T19:39:48.810826+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:48.810826+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:48.810941+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:48.823140+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:48.870733+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:48.908062+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:48.971621+00:00", "trade", 13.3901, 100.0]
["2026-10-01T19:39:49.083801+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:49.084171+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:49.091128+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:49.357989+00:00", "trade", 13.3978, 100.0]
["2026-10-01T19:39:49.360497+00:00", "trade", 13.3978, 200.0]
["2026-10-01T19:39:49.559708+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:49.603167+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:50.158777+00:00", "trade", 13.4, 1.0]
["2026-10-01T19:39:50.366649+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:50.585742+00:00", "trade", 13.3954, 48.0]
["2026-10-01T19:39:50.585802+00:00", "trade", 13.3954, 48.0]
["2026-10-01T19:39:50.951180+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:51.092471+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:51.365459+00:00", "trade", 13.4001, 3.0]
["2026-10-01T19:39:51.889739+00:00", "trade", 13.3961, 14.0]
["2026-10-01T19:39:51.889790+00:00", "trade", 13.3961, 5.0]
["2026-10-01T19:39:51.892096+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:39:51.892144+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:51.892448+00:00", "trade", 13.4, 100.0]
["2026-10-01T19:39:51.892756+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:51.892756+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:51.892756+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:51.892761+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:39:51.892996+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:51.893037+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:51.893197+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:51.893357+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:51.893432+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:51.894876+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:53.118959+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:53.121435+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:53.121891+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:53.208227+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:39:53.209412+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:39:53.270525+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:53.342667+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:53.455096+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:39:53.778850+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:53.797879+00:00", "trade", 13.3947, 100.0]
["2026-10-01T19:39:54.039579+00:00", "trade", 13.39, 24.0]
["2026-10-01T19:39:54.039921+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:54.039976+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:54.040533+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:54.935009+00:00", "trade", 13.398, 38.0]
["2026-10-01T19:39:54.980035+00:00", "trade", 13.39, 8.0]
["2026-10-01T19:39:54.981101+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:55.026855+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:55.523103+00:00", "trade", 13.3949, 6.0]
["2026-10-01T19:39:55.525016+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:55.525692+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:55.896886+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:55.897177+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:55.977884+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:56.631737+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:39:56.632777+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:56.990025+00:00", "trade", 13.3949, 23.0]
["2026-10-01T19:39:57.824629+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:58.367902+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:58.519748+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:58.586607+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:58.920755+00:00", "trade", 13.3949, 22.0]
["2026-10-01T19:39:58.921825+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:39:58.922121+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:58.922397+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:39:59.229623+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:00.011168+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:00.012075+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:00.024119+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:00.054406+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:00.054807+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:00.055368+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:00.055809+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:00.056250+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:01.426321+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:01.450103+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:01.450579+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:01.451060+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:01.521924+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:01.659451+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:01.659807+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:02.145738+00:00", "trade", 13.3958, 2.0]
["2026-10-01T19:40:02.205385+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:02.655767+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:02.656348+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:03.212838+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:03.213314+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:03.234800+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:03.237010+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:03.237667+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:03.621491+00:00", "trade", 13.3931, 10.0]
["2026-10-01T19:40:03.622589+00:00", "trade", 13.395, 25.0]
["2026-10-01T19:40:03.865917+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:04.362248+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:04.496421+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:40:04.971940+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:05.369210+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:05.369656+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:07.000150+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:40:07.001927+00:00", "trade", 13.395, 100.0]
["2026-10-01T19:40:08.110549+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:08.110985+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:08.111467+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:08.679970+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:08.836863+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:09.072267+00:00", "trade", 13.398, 100.0]
["2026-10-01T19:40:09.740915+00:00", "trade", 13.395, 52.0]
["2026-10-01T19:40:09.855412+00:00", "trade", 13.3971, 19.0]
["2026-10-01T19:40:10.326189+00:00", "trade", 13.3958, 5.0]
["2026-10-01T19:40:11.199952+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:12.059633+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:12.060099+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:12.238840+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:12.357442+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:12.425454+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:12.693624+00:00", "trade", 13.394, 400.0]
["2026-10-01T19:40:12.694680+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:40:12.889147+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:13.098313+00:00", "trade", 13.3949, 4.0]
["2026-10-01T19:40:13.098340+00:00", "trade", 13.3949, 100.0]
["2026-10-01T19:40:13.098355+00:00", "trade", 13.3949, 1.0]
["2026-10-01T19:40:13.114705+00:00", "trade", 13.4009, 1.0]
["2026-10-01T19:40:14.262867+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:40:14.943817+00:00", "trade", 13.395, 110.0]
["2026-10-01T19:40:15.516596+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:15.517513+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:15.559608+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:15.560089+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:16.348144+00:00", "trade", 13.3914, 1.0]
["2026-10-01T19:40:16.349467+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:40:16.603740+00:00", "trade", 13.3941, 2.0]
["2026-10-01T19:40:16.708456+00:00", "trade", 13.3854, 900.0]
["2026-10-01T19:40:17.063934+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:17.064375+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:17.256121+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:17.272881+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:17.273322+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:17.489632+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:17.490073+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:17.519603+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:17.558257+00:00", "trade", 13.3969, 5.0]
["2026-10-01T19:40:17.559307+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:40:17.559618+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:17.789135+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.051299+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.067843+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.068825+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.221113+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.221865+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.256636+00:00", "trade", 13.3971, 10.0]
["2026-10-01T19:40:18.324825+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.325296+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.325616+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.396731+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.426221+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.527853+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.531973+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:18.685006+00:00", "trade", 13.39, 40.0]
["2026-10-01T19:40:18.987252+00:00", "trade", 13.4, 12.0]
["2026-10-01T19:40:19.259655+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:19.283712+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:19.948505+00:00", "trade", 13.395, 4.0]
["2026-10-01T19:40:19.949558+00:00", "trade", 13.39, 23.0]
["2026-10-01T19:40:19.949591+00:00", "trade", 13.395, 7.0]
["2026-10-01T19:40:19.949621+00:00", "trade", 13.395, 16.0]
["2026-10-01T19:40:20.587748+00:00", "trade", 13.3943, 8.0]
["2026-10-01T19:40:20.587809+00:00", "trade", 13.3943, 8.0]
["2026-10-01T19:40:20.588076+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:20.845823+00:00", "trade", 13.3973, 90.0]
["2026-10-01T19:40:21.891742+00:00", "trade", 13.3945, 14.0]
["2026-10-01T19:40:22.245480+00:00", "trade", 13.395, 400.0]
["2026-10-01T19:40:22.246066+00:00", "trade", 13.395, 400.0]
["2026-10-01T19:40:22.246253+00:00", "trade", 13.395, 6.0]
["2026-10-01T19:40:22.246263+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.246263+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.246298+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.246298+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.246338+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.246418+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.248126+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:40:22.248235+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:40:22.316289+00:00", "trade", 13.3999, 17.0]
["2026-10-01T19:40:22.332718+00:00", "trade", 13.395, 10.0]
["2026-10-01T19:40:22.332721+00:00", "trade", 13.395, 290.0]
["2026-10-01T19:40:22.521708+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.581746+00:00", "trade", 13.3972, 22.0]
["2026-10-01T19:40:22.609232+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.609242+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.609247+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.609319+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:22.609337+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:40:22.609908+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.610379+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.610780+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.611136+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.611181+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.611181+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.611216+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.611257+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.640311+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.773352+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.773468+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.861442+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.862700+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.891734+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:22.892383+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:23.104977+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:23.126297+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:23.332698+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:23.332703+00:00", "trade", 13.395, 400.0]
["2026-10-01T19:40:23.333346+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:40:24.206979+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:24.207456+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:24.207456+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:24.262666+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:40:24.263278+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:24.263278+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:24.263313+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:24.264115+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:24.264757+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:24.368093+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:25.600832+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:25.816380+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:25.966272+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:26.266124+00:00", "trade", 13.3927, 2.0]
["2026-10-01T19:40:27.118564+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:27.119035+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:27.119757+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:27.120228+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:27.255289+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:27.255730+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:28.016486+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:28.409337+00:00", "trade", 13.3878, 400.0]
["2026-10-01T19:40:28.415478+00:00", "trade", 13.3878, 100.0]
["2026-10-01T19:40:28.418019+00:00", "trade", 13.3878, 100.0]
["2026-10-01T19:40:28.419173+00:00", "trade", 13.3878, 100.0]
["2026-10-01T19:40:28.420403+00:00", "trade", 13.3878, 1900.0]
["2026-10-01T19:40:28.546167+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:28.621817+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:28.622333+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:28.866925+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:28.867867+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:28.876451+00:00", "trade", 13.3905, 38.0]
["2026-10-01T19:40:28.877515+00:00", "trade", 13.395, 2.0]
["2026-10-01T19:40:28.877648+00:00", "trade", 13.39, 2.0]
["2026-10-01T19:40:28.922512+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:29.027633+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:30.011179+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:30.282910+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:30.283392+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:30.283873+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:30.398936+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:30.809203+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:30.813884+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:30.948202+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:40:30.948810+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:30.948850+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:30.949286+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:31.184110+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:40:31.416443+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:31.496293+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:32.072770+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:32.073056+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:32.147638+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:32.147733+00:00", "trade", 13.3946, 4.0]
["2026-10-01T19:40:32.148395+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:32.479636+00:00", "trade", 13.3975, 100.0]
["2026-10-01T19:40:32.815734+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:32.815772+00:00", "trade", 13.3878, 100.0]
["2026-10-01T19:40:32.816726+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:33.020200+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:33.020957+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:33.020997+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:33.202574+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:33.203020+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:33.667295+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:33.668734+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:33.998263+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:33.998864+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:33.999350+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:33.999827+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:34.000263+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:34.732044+00:00", "trade", 13.39, 18.0]
["2026-10-01T19:40:34.743071+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:35.252213+00:00", "trade", 13.4, 2.0]
["2026-10-01T19:40:36.200629+00:00", "trade", 13.395, 300.0]
["2026-10-01T19:40:36.201236+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:36.410522+00:00", "trade", 13.395, 21.0]
["2026-10-01T19:40:36.411105+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:36.659547+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:36.755134+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:36.755575+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:38.156911+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:38.216086+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:38.232335+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:38.270306+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:38.277588+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:38.448164+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:38.665476+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:39.578643+00:00", "trade", 13.395, 1.0]
["2026-10-01T19:40:39.817849+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:40.217866+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.219210+00:00", "trade", 13.39, 422.0]
["2026-10-01T19:40:40.219264+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:40.219270+00:00", "trade", 13.39, 146.0]
["2026-10-01T19:40:40.219339+00:00", "trade", 13.39, 632.0]
["2026-10-01T19:40:40.219844+00:00", "trade", 13.392, 100.0]
["2026-10-01T19:40:40.220190+00:00", "trade", 13.39, 1200.0]
["2026-10-01T19:40:40.328379+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:40.353507+00:00", "trade", 13.395, 200.0]
["2026-10-01T19:40:40.551257+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:40:40.551275+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:40:40.551275+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:40.551279+00:00", "trade", 13.39, 400.0]
["2026-10-01T19:40:40.551279+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551281+00:00", "trade", 13.39, 4.0]
["2026-10-01T19:40:40.551284+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:40:40.551287+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:40:40.551290+00:00", "trade", 13.39, 11.0]
["2026-10-01T19:40:40.551290+00:00", "trade", 13.39, 7.0]
["2026-10-01T19:40:40.551324+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:40.551341+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:40:40.551350+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:40:40.551420+00:00", "trade", 13.39, 81.0]
["2026-10-01T19:40:40.551420+00:00", "trade", 13.39, 37.0]
["2026-10-01T19:40:40.551420+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:40.551474+00:00", "trade", 13.39, 19.0]
["2026-10-01T19:40:40.551477+00:00", "trade", 13.39, 13.0]
["2026-10-01T19:40:40.551480+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:40:40.551483+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551483+00:00", "trade", 13.39, 7.0]
["2026-10-01T19:40:40.551504+00:00", "trade", 13.39, 199.0]
["2026-10-01T19:40:40.551507+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:40:40.551507+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:40:40.551510+00:00", "trade", 13.39, 295.0]
["2026-10-01T19:40:40.551513+00:00", "trade", 13.39, 300.0]
["2026-10-01T19:40:40.551523+00:00", "trade", 13.39, 163.0]
["2026-10-01T19:40:40.551525+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551525+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:40:40.551525+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551525+00:00", "trade", 13.39, 6.0]
["2026-10-01T19:40:40.551529+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551535+00:00", "trade", 13.39, 22.0]
["2026-10-01T19:40:40.551535+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:40:40.551535+00:00", "trade", 13.39, 120.0]
["2026-10-01T19:40:40.551540+00:00", "quote", 13.39, 13.4]
["2026-10-01T19:40:40.551541+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:40:40.551541+00:00", "trade", 13.39, 200.0]
["2026-10-01T19:40:40.551541+00:00", "trade", 13.39, 20.0]
["2026-10-01T19:40:40.551541+00:00", "trade", 13.39, 140.0]
["2026-10-01T19:40:40.551546+00:00", "trade", 13.39, 1500.0]
["2026-10-01T19:40:40.551546+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:40:40.551546+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551549+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:40:40.551549+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551552+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551556+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551556+00:00", "trade", 13.39, 2700.0]
["2026-10-01T19:40:40.551556+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551559+00:00", "trade", 13.39, 500.0]
["2026-10-01T19:40:40.551559+00:00", "trade", 13.39, 5.0]
["2026-10-01T19:40:40.551561+00:00", "trade", 13.39, 12.0]
["2026-10-01T19:40:40.551561+00:00", "trade", 13.39, 25.0]
["2026-10-01T19:40:40.551564+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551774+00:00", "trade", 13.39, 900.0]
["2026-10-01T19:40:40.551777+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.551777+00:00", "trade", 13.39, 316.0]
["2026-10-01T19:40:40.551790+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:40:40.551795+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:40:40.551810+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:40:40.551820+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:40:40.551829+00:00", "trade", 13.39, 23.0]
["2026-10-01T19:40:40.551829+00:00", "trade", 13.39, 8.0]
["2026-10-01T19:40:40.551881+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:40:40.551891+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:40:40.551907+00:00", "trade", 13.39, 3.0]
["2026-10-01T19:40:40.551910+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:40:40.551916+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:40:40.551921+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:40:40.551921+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:40:40.551926+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.551926+00:00", "quote", 13.39, 13.39]
["2026-10-01T19:40:40.551931+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.551931+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.551941+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552051+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552066+00:00", "trade", 13.39, 96.0]
["2026-10-01T19:40:40.552091+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552251+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552312+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552347+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552367+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552452+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552475+00:00", "trade", 13.39, 60.0]
["2026-10-01T19:40:40.552567+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552616+00:00", "trade", 13.3924, 52.0]
["2026-10-01T19:40:40.552653+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552653+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552688+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552728+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552813+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552813+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552813+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552920+00:00", "trade", 13.3916, 51.0]
["2026-10-01T19:40:40.552968+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.552980+00:00", "trade", 13.3916, 51.0]
["2026-10-01T19:40:40.553040+00:00", "trade", 13.39, 66.0]
["2026-10-01T19:40:40.553048+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.553084+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.553206+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:40:40.553209+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:40:40.553213+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:40:40.553213+00:00", "trade", 13.385, 953.0]
["2026-10-01T19:40:40.553218+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:40:40.553218+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.553221+00:00", "trade", 13.39, 137.0]
["2026-10-01T19:40:40.553221+00:00", "trade", 13.39, 100.0]
["2026-10-01T19:40:40.553272+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:40:40.553272+00:00", "trade", 13.385, 1.0]
["2026-10-01T19:40:40.553489+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.553702+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:40:40.554108+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:40:40.554171+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.554171+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.554291+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.555028+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.557970+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.558892+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.565744+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.569799+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:40:40.572856+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.576334+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:40:40.593896+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:40.916734+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:41.165401+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:41.207416+00:00", "trade", 13.3969, 180.0]
["2026-10-01T19:40:41.751030+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:41.784730+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:41.828900+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:41.828940+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:41.848842+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:40:41.849153+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:41.868158+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:41.868595+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:42.207311+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:42.208729+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:42.208739+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:42.211350+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:42.245081+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:42.319463+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:42.319904+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:42.455867+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:42.558381+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:43.300222+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:43.418523+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:43.428427+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:43.896216+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:44.004282+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:44.506513+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:45.026626+00:00", "trade", 13.3969, 20.0]
["2026-10-01T19:40:45.089325+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:45.331837+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:45.432356+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:45.798799+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:46.605735+00:00", "trade", 13.3903, 19.0]
["2026-10-01T19:40:47.533277+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:47.645915+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:48.413755+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:40:49.069490+00:00", "trade", 13.39, 2000.0]
["2026-10-01T19:40:49.070124+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:49.070250+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:49.070260+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:49.070756+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:49.070780+00:00", "trade", 13.3884, 52.0]
["2026-10-01T19:40:49.070843+00:00", "trade", 13.3891, 56.0]
["2026-10-01T19:40:49.070906+00:00", "trade", 13.3891, 56.0]
["2026-10-01T19:40:49.081341+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:49.081341+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:49.081782+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:49.081942+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:49.601973+00:00", "trade", 13.3968, 5.0]
["2026-10-01T19:40:49.768470+00:00", "trade", 13.385, 40.0]
["2026-10-01T19:40:50.729639+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:50.730075+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:50.730556+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:50.758407+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:50.769571+00:00", "trade", 13.385, 20.0]
["2026-10-01T19:40:50.837476+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:40:51.282901+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:51.283372+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:51.283372+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:51.283828+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:51.284303+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:40:51.385494+00:00", "trade", 13.3905, 3.0]
["2026-10-01T19:40:51.849180+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:40:52.302406+00:00", "trade", 13.385, 2.0]
["2026-10-01T19:40:52.548428+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:40:52.555970+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:40:52.674393+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:52.674433+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:52.797631+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:53.260877+00:00", "trade", 13.385, 98.0]
["2026-10-01T19:40:53.567033+00:00", "trade", 13.385, 2.0]
["2026-10-01T19:40:53.607446+00:00", "trade", 13.385, 113.0]
["2026-10-01T19:40:53.810252+00:00", "trade", 13.385, 4.0]
["2026-10-01T19:40:54.860733+00:00", "trade", 13.3827, 7.0]
["2026-10-01T19:40:57.456730+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:57.824759+00:00", "trade", 13.3894, 20.0]
["2026-10-01T19:40:57.826149+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:57.845866+00:00", "trade", 13.3968, 100.0]
["2026-10-01T19:40:57.964072+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:58.364851+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:58.365838+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:58.458950+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:58.494961+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:58.585672+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:58.661818+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:58.774291+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:58.801771+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:58.802663+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:59.126088+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:59.135055+00:00", "trade", 13.3888, 300.0]
["2026-10-01T19:40:59.138817+00:00", "trade", 13.3888, 100.0]
["2026-10-01T19:40:59.330950+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:59.439018+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:59.509490+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:59.568852+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:59.772807+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:40:59.818693+00:00", "trade", 13.3968, 100.0]
["2026-10-01T19:41:00.011210+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:00.020401+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:00.020857+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:00.020898+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:00.028214+00:00", "trade", 13.39, 1.0]
["2026-10-01T19:41:00.028235+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:00.028415+00:00", "trade", 13.39, 22.0]
["2026-10-01T19:41:00.028706+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:00.411542+00:00", "trade", 13.385, 6.0]
["2026-10-01T19:41:00.687153+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:01.643650+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:02.149736+00:00", "trade", 13.3894, 20.0]
["2026-10-01T19:41:02.388427+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:02.388909+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:02.388949+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:02.507720+00:00", "trade", 13.3968, 32.0]
["2026-10-01T19:41:02.543181+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:02.789040+00:00", "trade", 13.385, 5.0]
["2026-10-01T19:41:03.038360+00:00", "trade", 13.382, 1.0]
["2026-10-01T19:41:04.129946+00:00", "trade", 13.385, 200.0]
["2026-10-01T19:41:04.130955+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:04.131396+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:04.313534+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:04.314507+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:04.315173+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:04.335789+00:00", "trade", 13.3869, 19.0]
["2026-10-01T19:41:04.599389+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.068555+00:00", "trade", 13.3968, 100.0]
["2026-10-01T19:41:06.553265+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.555620+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.556302+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.556543+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.556743+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.560141+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.572987+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.573428+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.675686+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.780542+00:00", "trade", 13.38, 11.0]
["2026-10-01T19:41:06.781137+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.781573+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:06.781711+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:41:06.973159+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:07.041473+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:07.042098+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:07.064266+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:07.064506+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:07.083111+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:08.141019+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:08.166384+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:08.166625+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:08.213962+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:08.225740+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:08.413356+00:00", "trade", 13.38, 50.0]
["2026-10-01T19:41:08.413470+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:41:08.414384+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:08.609528+00:00", "trade", 13.385, 6.0]
["2026-10-01T19:41:08.640760+00:00", "trade", 13.3806, 600.0]
["2026-10-01T19:41:09.082540+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:09.083081+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:09.083086+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:09.307519+00:00", "trade", 13.385, 300.0]
["2026-10-01T19:41:09.307996+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:09.351033+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:41:09.351770+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:09.352031+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:09.352031+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:09.531188+00:00", "trade", 13.38, 2000.0]
["2026-10-01T19:41:09.704800+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:09.738095+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:09.944551+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:10.028150+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:10.601855+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:10.782556+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:10.802358+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:10.803079+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:11.007687+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:11.009009+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:11.029428+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:11.029594+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:11.042198+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:11.300155+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:41:11.300185+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:41:11.300749+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:11.306334+00:00", "trade", 13.385, 100.0]
["2026-10-01T19:41:11.488496+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:11.488496+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:11.510513+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:11.881591+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:11.882073+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:12.299692+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:12.564732+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:12.660926+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.008075+00:00", "trade", 13.3959, 100.0]
["2026-10-01T19:41:13.008100+00:00", "trade", 13.3959, 3.0]
["2026-10-01T19:41:13.244345+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.305801+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.383817+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.383902+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.383907+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.393154+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:41:13.393620+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.400858+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:41:13.400864+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:41:13.408626+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.408653+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:41:13.408653+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.408656+00:00", "trade", 13.38, 395.0]
["2026-10-01T19:41:13.409107+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.409593+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.409623+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.409955+00:00", "trade", 13.3815, 52.0]
["2026-10-01T19:41:13.416324+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.416345+00:00", "trade", 13.38, 6.0]
["2026-10-01T19:41:13.416345+00:00", "trade", 13.38, 194.0]
["2026-10-01T19:41:13.416359+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.416835+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.416839+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:13.416841+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.416844+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.416896+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:41:13.416898+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:41:13.416930+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.417019+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:41:13.417043+00:00", "trade", 13.38, 298.0]
["2026-10-01T19:41:13.417046+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.417051+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.417052+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.417052+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.417052+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:41:13.417055+00:00", "trade", 13.38, 11.0]
["2026-10-01T19:41:13.417058+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.417058+00:00", "trade", 13.38, 500.0]
["2026-10-01T19:41:13.417061+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:41:13.417201+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.417205+00:00", "trade", 13.38, 39.0]
["2026-10-01T19:41:13.417211+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.417271+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.417291+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.417296+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.417307+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.417412+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.417479+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.417647+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.417647+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.417648+00:00", "trade", 13.38, 80.0]
["2026-10-01T19:41:13.417648+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.417650+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:41:13.417703+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.417731+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:41:13.417831+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:41:13.417928+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418107+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:41:13.418113+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418194+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418234+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418279+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418284+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418319+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418394+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418434+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418449+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418479+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418504+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418524+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.418706+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:13.418750+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.419056+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.419130+00:00", "trade", 13.375, 70.0]
["2026-10-01T19:41:13.419139+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:13.419151+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.419171+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.419201+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.420449+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.421296+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.421815+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.422358+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.422373+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.422404+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.422404+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.422404+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.422424+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.422424+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.422474+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.422880+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:13.430755+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:41:13.430758+00:00", "trade", 13.375, 4.0]
["2026-10-01T19:41:13.430762+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:41:13.430765+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.430765+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:41:13.430768+00:00", "trade", 13.38, 591.0]
["2026-10-01T19:41:13.430827+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.431131+00:00", "trade", 13.38, 71.0]
["2026-10-01T19:41:13.431131+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:13.431131+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:13.431131+00:00", "trade", 13.38, 263.0]
["2026-10-01T19:41:13.431136+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.431136+00:00", "trade", 13.38, 62.0]
["2026-10-01T19:41:13.431144+00:00", "trade", 13.38, 57.0]
["2026-10-01T19:41:13.431149+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.431203+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:41:13.431224+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.431260+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431260+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431260+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431260+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431260+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431265+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431265+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431265+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431265+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431276+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.431279+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.431279+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.431285+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431319+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:13.431319+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:41:13.431324+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:13.431324+00:00", "trade", 13.38, 18.0]
["2026-10-01T19:41:13.431335+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431355+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431395+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431420+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431420+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:13.431450+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:13.431450+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431455+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431470+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431470+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431550+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431663+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.431666+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431726+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431763+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.431766+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431806+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431816+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431846+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431853+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.431896+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431952+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431952+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431956+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.431966+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432001+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432046+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432051+00:00", "trade", 13.3808, 50.0]
["2026-10-01T19:41:13.432115+00:00", "trade", 13.3808, 50.0]
["2026-10-01T19:41:13.432160+00:00", "trade", 13.38, 27.0]
["2026-10-01T19:41:13.432187+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432212+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432252+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432272+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432272+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432417+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432523+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432551+00:00", "trade", 13.3798, 50.0]
["2026-10-01T19:41:13.432648+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432749+00:00", "trade", 13.385, 34.0]
["2026-10-01T19:41:13.432788+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.432788+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.433014+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.433330+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.433370+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.433645+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.434367+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.465404+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:13.471310+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.565374+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.632644+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:13.797256+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.109609+00:00", "trade", 13.385, 7.0]
["2026-10-01T19:41:15.133942+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.134959+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.159865+00:00", "trade", 13.385, 10.0]
["2026-10-01T19:41:15.161452+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.161919+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.161939+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.162049+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.211692+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.344197+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.409194+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:41:15.415417+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.590584+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.646336+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:15.844703+00:00", "trade", 13.3904, 1.0]
["2026-10-01T19:41:15.886563+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:16.279944+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:16.279980+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:16.280020+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:16.280461+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:16.281383+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:16.283383+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:16.351204+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:16.607739+00:00", "trade", 13.3817, 17.0]
["2026-10-01T19:41:16.630650+00:00", "trade", 13.3954, 5.0]
["2026-10-01T19:41:17.804668+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:17.805681+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:18.209337+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:18.235014+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:18.300228+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:18.309131+00:00", "trade", 13.385, 400.0]
["2026-10-01T19:41:18.556674+00:00", "trade", 13.3887, 100.0]
["2026-10-01T19:41:19.154275+00:00", "trade", 13.3892, 100.0]
["2026-10-01T19:41:19.176844+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:19.688918+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:19.740811+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:19.740827+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:41:19.741428+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:19.741468+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:19.741508+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:19.842383+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:19.873487+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:19.911104+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:19.911754+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:19.911754+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:19.911758+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:19.913001+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:19.922687+00:00", "trade", 13.3876, 1.0]
["2026-10-01T19:41:19.922702+00:00", "trade", 13.3876, 1.0]
["2026-10-01T19:41:20.026236+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:20.078726+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:20.079939+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:20.079939+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:20.080375+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:20.080781+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:20.082259+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:20.159844+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:20.310193+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:20.310683+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:21.090204+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:21.090664+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:22.053260+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:22.053731+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:22.073734+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:22.134743+00:00", "trade", 13.3862, 22.0]
["2026-10-01T19:41:22.411814+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:22.411894+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:22.412535+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:22.706521+00:00", "trade", 13.3964, 300.0]
["2026-10-01T19:41:22.707116+00:00", "trade", 13.3964, 100.0]
["2026-10-01T19:41:22.711014+00:00", "trade", 13.3964, 100.0]
["2026-10-01T19:41:22.835923+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.119563+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.133010+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.160541+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.169647+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.523219+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.622309+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.622500+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.622530+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.622605+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.623016+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.623848+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.628690+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.628711+00:00", "trade", 13.38, 600.0]
["2026-10-01T19:41:23.629131+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.631551+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.637928+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:41:23.637931+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:41:23.637972+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.644168+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:23.644595+00:00", "trade", 13.38, 107.0]
["2026-10-01T19:41:23.644655+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:23.644715+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:23.644787+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:23.644832+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:23.644847+00:00", "trade", 13.38, 189.0]
["2026-10-01T19:41:23.645028+00:00", "trade", 13.38, 96.0]
["2026-10-01T19:41:23.645085+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:23.645145+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:23.645145+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:23.645660+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.645662+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:23.645700+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.645713+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:41:23.646226+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.646287+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.646858+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.648657+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.654714+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:41:23.654714+00:00", "trade", 13.38, 180.0]
["2026-10-01T19:41:23.654727+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.655168+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:41:23.655168+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.655277+00:00", "trade", 13.38, 99.0]
["2026-10-01T19:41:23.655280+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:23.655282+00:00", "trade", 13.38, 16.0]
["2026-10-01T19:41:23.655282+00:00", "trade", 13.38, 300.0]
["2026-10-01T19:41:23.655283+00:00", "quote", 13.38, 13.39]
["2026-10-01T19:41:23.655285+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:41:23.655794+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:23.655819+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:23.655850+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:23.655899+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:23.655940+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:23.656121+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:23.656295+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:23.656298+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:23.656298+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:41:23.656316+00:00", "quote", 13.38, 13.38]
["2026-10-01T19:41:23.656317+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:41:23.656336+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.656338+00:00", "trade", 13.38, 599.0]
["2026-10-01T19:41:23.656406+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.656458+00:00", "trade", 13.3804, 51.0]
["2026-10-01T19:41:23.656566+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.656584+00:00", "trade", 13.3802, 50.0]
["2026-10-01T19:41:23.656621+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.656647+00:00", "trade", 13.3802, 50.0]
["2026-10-01T19:41:23.656857+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.656897+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.656942+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.657017+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.657017+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.657017+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.657057+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.657102+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.657102+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.657132+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.657418+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.657619+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.657819+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.658019+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.658255+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:23.658578+00:00", "trade", 13.375, 1600.0]
["2026-10-01T19:41:23.662313+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:23.662343+00:00", "trade", 13.38, 1008.0]
["2026-10-01T19:41:23.662358+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:41:23.689684+00:00", "trade", 13.3771, 10.0]
["2026-10-01T19:41:24.373511+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:41:24.374174+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:24.715907+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:24.716398+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:24.751791+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:41:24.753213+00:00", "trade", 13.375, 44.0]
["2026-10-01T19:41:25.227771+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:25.228613+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:25.658145+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:25.658591+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:26.025509+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:26.249033+00:00", "trade", 13.3954, 37.0]
["2026-10-01T19:41:26.439580+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:26.440111+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:26.507577+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:41:26.508544+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:26.508624+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:26.509105+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:26.742957+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:26.743463+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:26.844949+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:26.960655+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:27.067995+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:27.119181+00:00", "trade", 13.375, 600.0]
["2026-10-01T19:41:27.745869+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:27.919567+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:28.088980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:28.218173+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:28.630158+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:28.801842+00:00", "trade", 13.389, 1600.0]
["2026-10-01T19:41:28.805580+00:00", "trade", 13.389, 200.0]
["2026-10-01T19:41:28.806001+00:00", "trade", 13.389, 100.0]
["2026-10-01T19:41:28.807667+00:00", "trade", 13.389, 100.0]
["2026-10-01T19:41:28.838905+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:29.209748+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:29.215377+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:29.311706+00:00", "trade", 13.375, 400.0]
["2026-10-01T19:41:29.312990+00:00", "trade", 13.3776, 50.0]
["2026-10-01T19:41:29.340659+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:29.859193+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:29.860396+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:29.861439+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:29.870119+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:29.871317+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:29.972794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.011230+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.312800+00:00", "trade", 13.37, 3.0]
["2026-10-01T19:41:30.312954+00:00", "trade", 13.37, 23.0]
["2026-10-01T19:41:30.315485+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:41:30.315549+00:00", "trade", 13.37, 131.0]
["2026-10-01T19:41:30.316146+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.316226+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.316226+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.316231+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.316257+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.316257+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.316261+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.316422+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.317945+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.440226+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.541497+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.541974+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:30.784743+00:00", "trade", 13.3795, 25.0]
["2026-10-01T19:41:31.111589+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:31.112166+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:31.929694+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:41:31.999332+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:32.078774+00:00", "trade", 13.375, 10.0]
["2026-10-01T19:41:32.151737+00:00", "trade", 13.3795, 25.0]
["2026-10-01T19:41:32.507965+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:32.575966+00:00", "trade", 13.3701, 30.0]
["2026-10-01T19:41:32.855851+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:32.908546+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:32.908611+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:33.155096+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:33.157143+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:33.157198+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:33.157203+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:33.157240+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:33.158070+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:33.159579+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:33.165266+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:33.168096+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:34.027003+00:00", "trade", 13.3955, 100.0]
["2026-10-01T19:41:34.433532+00:00", "trade", 13.3762, 1010.0]
["2026-10-01T19:41:34.469248+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:41:34.469311+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.714214+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.715522+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.715587+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.715591+00:00", "trade", 13.38, 400.0]
["2026-10-01T19:41:34.715781+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:34.715781+00:00", "trade", 13.38, 1000.0]
["2026-10-01T19:41:34.716334+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.716359+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.716359+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.716539+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.716599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.716599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.716599+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.716850+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.716965+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.718614+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.811956+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:34.827953+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:41:34.982221+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:35.083117+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:35.103295+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:41:35.974247+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:35.974260+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:35.974308+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:35.974904+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:35.975334+00:00", "trade", 13.375, 27.0]
["2026-10-01T19:41:35.975345+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:36.017180+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:36.278741+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:36.278752+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:36.421372+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:36.832620+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:36.922409+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:36.945278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:36.945341+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:36.966655+00:00", "trade", 13.3951, 100.0]
["2026-10-01T19:41:38.018984+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:38.583673+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:38.597275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:38.614334+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:38.886499+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:38.968429+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:38.968449+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.016608+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.018778+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.018791+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.018797+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.019390+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.027018+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.027469+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.027490+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.036150+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.036172+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.044349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.044366+00:00", "trade", 13.38, 69.0]
["2026-10-01T19:41:39.047462+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.047507+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.047524+00:00", "trade", 13.38, 31.0]
["2026-10-01T19:41:39.055225+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.055291+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.056582+00:00", "trade", 13.3773, 50.0]
["2026-10-01T19:41:39.056642+00:00", "trade", 13.3773, 50.0]
["2026-10-01T19:41:39.062788+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.070150+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.077993+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.086996+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.094709+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.094775+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.094809+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.175812+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.305325+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.305382+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.306278+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.343516+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.346769+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.346844+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.355156+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.355806+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.355806+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.356041+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.356161+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.363871+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.372396+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.380639+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.381652+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.381652+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.381812+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.389323+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.391135+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.397951+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.406203+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.414211+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.422306+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.423593+00:00", "trade", 13.3781, 50.0]
["2026-10-01T19:41:39.430534+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.438969+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.447061+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.455231+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.455242+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.455297+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.464391+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.472408+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.480555+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.480563+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.480623+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.488689+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.497825+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.497834+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.498165+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.506422+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.519028+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:39.519044+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.519144+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.524638+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.524658+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.524678+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.528422+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.553095+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:39.645415+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:40.020616+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:40.022578+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:40.333947+00:00", "trade", 13.38, 800.0]
["2026-10-01T19:41:41.022107+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:41.022532+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:41.023184+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:41.023425+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:41.042510+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:41.933977+00:00", "trade", 13.3941, 22.0]
["2026-10-01T19:41:42.179967+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:42.180754+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:42.181015+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:42.186102+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:42.186115+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:42.187164+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:42.190357+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:42.194276+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:42.202438+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:42.210407+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:42.218460+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:42.226664+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:42.235793+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:42.245103+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:42.253313+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:42.253317+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:42.253377+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:42.261583+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:42.500706+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:43.153920+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:43.153980+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:43.153985+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:43.272823+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:44.503427+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:44.667750+00:00", "trade", 13.394, 50.0]
["2026-10-01T19:41:44.978895+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:44.978954+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:44.979550+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:45.074772+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:45.107770+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:45.107836+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:45.666185+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:45.666475+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:45.666496+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:45.666496+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:45.667087+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:45.667573+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:45.701870+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:45.709772+00:00", "trade", 13.375, 42.0]
["2026-10-01T19:41:45.709832+00:00", "trade", 13.375, 1200.0]
["2026-10-01T19:41:45.709843+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:45.709959+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:45.721936+00:00", "trade", 13.3773, 12.0]
["2026-10-01T19:41:45.855932+00:00", "trade", 13.3773, 1.0]
["2026-10-01T19:41:46.361479+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:46.361920+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:46.609736+00:00", "trade", 13.3786, 21.0]
["2026-10-01T19:41:46.667859+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:47.109565+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.085186+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:41:48.164060+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164061+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:48.164142+00:00", "trade", 13.38, 96.0]
["2026-10-01T19:41:48.164145+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164145+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164148+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:48.164154+00:00", "trade", 13.38, 26.0]
["2026-10-01T19:41:48.164157+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:41:48.164163+00:00", "trade", 13.38, 25.0]
["2026-10-01T19:41:48.164166+00:00", "trade", 13.38, 3.0]
["2026-10-01T19:41:48.164178+00:00", "trade", 13.375, 1200.0]
["2026-10-01T19:41:48.164180+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164187+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:48.164187+00:00", "trade", 13.375, 1100.0]
["2026-10-01T19:41:48.164232+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:48.164241+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:48.164320+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164416+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164425+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164516+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164666+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164674+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:48.164746+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164867+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164867+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164872+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.164907+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.165097+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.165102+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.165147+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.165187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.165222+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.165236+00:00", "trade", 13.375, 131.0]
["2026-10-01T19:41:48.165477+00:00", "trade", 13.3779, 52.0]
["2026-10-01T19:41:48.165623+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.165904+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.166065+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.172645+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:48.174931+00:00", "trade", 13.38, 49.0]
["2026-10-01T19:41:48.212127+00:00", "trade", 13.3772, 100.0]
["2026-10-01T19:41:48.307556+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:48.308843+00:00", "trade", 13.3778, 50.0]
["2026-10-01T19:41:48.308906+00:00", "trade", 13.3778, 50.0]
["2026-10-01T19:41:48.658729+00:00", "trade", 13.3933, 6.0]
["2026-10-01T19:41:49.308218+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:49.941684+00:00", "trade", 13.37, 18.0]
["2026-10-01T19:41:50.308230+00:00", "trade", 13.375, 12.0]
["2026-10-01T19:41:50.678994+00:00", "trade", 13.3933, 49.0]
["2026-10-01T19:41:50.993065+00:00", "trade", 13.3888, 100.0]
["2026-10-01T19:41:51.408082+00:00", "trade", 13.379, 3.0]
["2026-10-01T19:41:51.942993+00:00", "trade", 13.375, 23.0]
["2026-10-01T19:41:52.168881+00:00", "trade", 13.37, 6.0]
["2026-10-01T19:41:52.169929+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:52.170445+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:52.427749+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:41:52.493895+00:00", "trade", 13.3922, 500.0]
["2026-10-01T19:41:52.874658+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:41:52.918355+00:00", "trade", 13.38, 6.0]
["2026-10-01T19:41:52.918425+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:52.919412+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:53.051472+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:53.821224+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:53.853803+00:00", "trade", 13.375, 3.0]
["2026-10-01T19:41:53.854167+00:00", "trade", 13.375, 1.0]
["2026-10-01T19:41:54.504224+00:00", "trade", 13.3933, 100.0]
["2026-10-01T19:41:54.525888+00:00", "trade", 13.375, 70.0]
["2026-10-01T19:41:54.881797+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:54.881860+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:41:56.075639+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.076035+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.076637+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.170490+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.330280+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.459655+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:41:56.459723+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.460605+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.460761+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.461041+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.461202+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.461563+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.461683+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.495591+00:00", "trade", 13.375, 200.0]
["2026-10-01T19:41:56.495854+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.496055+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:56.543392+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:57.491138+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:57.555012+00:00", "trade", 13.3886, 100.0]
["2026-10-01T19:41:57.555411+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:57.556689+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:57.613905+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:57.740106+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:58.044671+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:58.609906+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:41:58.609956+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:00.011256+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:00.044510+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:00.542517+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:42:00.543222+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:00.543290+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:42:00.543327+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:00.583087+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:00.592244+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:00.640629+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:00.713059+00:00", "trade", 13.3772, 19.0]
["2026-10-01T19:42:00.786744+00:00", "trade", 13.3776, 15.0]
["2026-10-01T19:42:00.895415+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:00.986282+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:01.906423+00:00", "trade", 13.372, 11.0]
["2026-10-01T19:42:02.153740+00:00", "trade", 13.3776, 15.0]
["2026-10-01T19:42:04.340159+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:04.343669+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:42:04.344324+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:04.344367+00:00", "trade", 13.375, 20.0]
["2026-10-01T19:42:04.344760+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:04.347832+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:04.347849+00:00", "trade", 13.38, 10.0]
["2026-10-01T19:42:04.355876+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:04.468590+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:04.473326+00:00", "trade", 13.3885, 500.0]
["2026-10-01T19:42:04.475756+00:00", "trade", 13.3885, 100.0]
["2026-10-01T19:42:04.477596+00:00", "trade", 13.3885, 400.0]
["2026-10-01T19:42:04.539077+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:04.539228+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:05.198026+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:05.198141+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:42:05.198151+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:05.199765+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:05.201259+00:00", "trade", 13.38, 21.0]
["2026-10-01T19:42:05.292044+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:05.446467+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:05.680940+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:05.681025+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:05.700316+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.333673+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.337826+00:00", "trade", 13.38, 200.0]
["2026-10-01T19:42:06.337830+00:00", "trade", 13.38, 80.0]
["2026-10-01T19:42:06.337835+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:06.337835+00:00", "trade", 13.38, 20.0]
["2026-10-01T19:42:06.338415+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.338450+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.338495+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.338495+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.338495+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.338776+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.338891+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.338931+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.339212+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.346324+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.346857+00:00", "trade", 13.38, 75.0]
["2026-10-01T19:42:06.347496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.347932+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.385261+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.401085+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:06.401314+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:06.401750+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.043633+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.043642+00:00", "trade", 13.38, 25.0]
["2026-10-01T19:42:07.043648+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:07.043698+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.044004+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.044240+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.044265+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.044761+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.045342+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.045377+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:42:07.056840+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.067084+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.140313+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.276948+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.393486+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.395115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.395556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.396974+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:07.397556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.397556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.432119+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:42:07.432885+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.433486+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:07.575837+00:00", "trade", 13.38, 2700.0]
["2026-10-01T19:42:07.577145+00:00", "trade", 13.3779, 51.0]
["2026-10-01T19:42:08.635499+00:00", "trade", 13.3934, 200.0]
["2026-10-01T19:42:09.221261+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:09.311060+00:00", "trade", 13.3788, 4400.0]
["2026-10-01T19:42:09.990605+00:00", "trade", 13.3925, 200.0]
["2026-10-01T19:42:10.273281+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:42:10.274332+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:10.274332+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:10.274758+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:10.311962+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:10.312904+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:11.451118+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:42:11.451910+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:11.754408+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:42:11.832377+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:42:13.040689+00:00", "trade", 13.3919, 100.0]
["2026-10-01T19:42:13.040719+00:00", "trade", 13.3919, 3.0]
["2026-10-01T19:42:14.837685+00:00", "trade", 13.375, 5.0]
["2026-10-01T19:42:15.296731+00:00", "trade", 13.38, 15.0]
["2026-10-01T19:42:15.296755+00:00", "trade", 13.375, 15.0]
["2026-10-01T19:42:16.611769+00:00", "trade", 13.3773, 9.0]
["2026-10-01T19:42:16.689342+00:00", "trade", 13.3925, 5.0]
["2026-10-01T19:42:16.702361+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:16.946493+00:00", "trade", 13.3772, 5.0]
["2026-10-01T19:42:16.947530+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:16.947600+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:42:16.947630+00:00", "trade", 13.37, 11.0]
["2026-10-01T19:42:16.968208+00:00", "trade", 13.3772, 1.0]
["2026-10-01T19:42:17.543022+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:17.543053+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:17.543056+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:17.543062+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:17.543693+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:17.543733+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:17.544130+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:17.544170+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:17.544616+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:17.550956+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.018114+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.018117+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.018769+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.019210+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.026465+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.027054+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.027530+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.035068+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.035132+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.035734+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.036176+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.044015+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.044074+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.044616+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.044656+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.044696+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.044856+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.045012+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.045097+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.051597+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.051662+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.052254+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.052254+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.052740+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.059761+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.060378+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.060423+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.060423+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.060664+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.060819+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.068081+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.068703+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.068708+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.068984+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.069144+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.069425+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.076718+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.077088+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.077158+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.077349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.077349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.077349+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.077549+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.077790+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.078025+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.084711+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.085308+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.085794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.092179+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.092689+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.093312+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.093753+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.100499+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.101115+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.101556+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.108669+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.109275+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.109716+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.116418+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.117043+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.117479+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.124096+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.124681+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.125162+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.132296+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.132886+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.133407+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.140193+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.140794+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.141246+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.148287+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.148345+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.148969+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.149410+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.156357+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.156432+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:18.157053+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.157494+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.310741+00:00", "trade", 13.3788, 34.0]
["2026-10-01T19:42:18.310801+00:00", "trade", 13.3788, 34.0]
["2026-10-01T19:42:18.310904+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:18.394859+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:19.157023+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:19.157081+00:00", "trade", 13.37, 22.0]
["2026-10-01T19:42:19.158008+00:00", "trade", 13.3782, 49.0]
["2026-10-01T19:42:19.413970+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:19.414187+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:19.414817+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:19.415303+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:19.422565+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:19.423187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:19.423663+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:19.949786+00:00", "trade", 13.3825, 1.0]
["2026-10-01T19:42:20.453010+00:00", "trade", 13.3922, 21.0]
["2026-10-01T19:42:20.758324+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:20.973681+00:00", "trade", 13.38, 12.0]
["2026-10-01T19:42:20.973714+00:00", "trade", 13.375, 12.0]
["2026-10-01T19:42:20.973807+00:00", "trade", 13.375, 71.0]
["2026-10-01T19:42:21.122496+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:21.123117+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:21.123137+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:21.155710+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:21.397101+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:21.398187+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:21.398708+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:21.492216+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:21.787373+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:22.156452+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:22.323675+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:22.323720+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:22.366592+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:22.366647+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:22.627117+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:22.627117+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:22.628109+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:22.628861+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:23.030513+00:00", "trade", 13.375, 40.0]
["2026-10-01T19:42:23.031749+00:00", "trade", 13.375, 18.0]
["2026-10-01T19:42:23.031818+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:42:23.032717+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:23.033198+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:23.188236+00:00", "trade", 13.3772, 22.0]
["2026-10-01T19:42:23.197031+00:00", "trade", 13.3921, 100.0]
["2026-10-01T19:42:24.169307+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:24.658807+00:00", "trade", 13.375, 30.0]
["2026-10-01T19:42:24.738948+00:00", "trade", 13.3735, 1.0]
["2026-10-01T19:42:25.107505+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:42:25.108672+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:42:25.121221+00:00", "trade", 13.37, 400.0]
["2026-10-01T19:42:25.196953+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:27.777059+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:28.334636+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:28.591126+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:28.694112+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:28.694598+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:29.918676+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:29.919157+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:30.011287+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:30.069570+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:30.156492+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:30.157494+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:30.401816+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:30.788747+00:00", "trade", 13.3786, 7.0]
["2026-10-01T19:42:31.530953+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:31.531600+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:31.576682+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:31.851290+00:00", "trade", 13.3772, 54.0]
["2026-10-01T19:42:31.852369+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:42:31.852402+00:00", "trade", 13.37, 28.0]
["2026-10-01T19:42:31.852550+00:00", "trade", 13.375, 19.0]
["2026-10-01T19:42:31.868331+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:32.083062+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:32.155740+00:00", "trade", 13.3786, 7.0]
["2026-10-01T19:42:32.648622+00:00", "trade", 13.37, 11.0]
["2026-10-01T19:42:32.649646+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:32.710985+00:00", "trade", 13.375, 72.0]
["2026-10-01T19:42:33.598314+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:33.603918+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:42:33.603978+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:42:33.693152+00:00", "trade", 13.375, 6.0]
["2026-10-01T19:42:33.700466+00:00", "trade", 13.375, 92.0]
["2026-10-01T19:42:33.979877+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:35.195465+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:35.321114+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:36.328754+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:42:36.336576+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:42:36.768704+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:36.942558+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:37.027521+00:00", "trade", 13.38, 6.0]
["2026-10-01T19:42:37.027591+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:37.141377+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:37.381498+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:37.394028+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:37.578770+00:00", "trade", 13.3768, 32.0]
["2026-10-01T19:42:38.306414+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:38.307041+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:38.307130+00:00", "trade", 13.38, 88.0]
["2026-10-01T19:42:38.308038+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:38.308264+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:38.335939+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:38.424134+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:39.559752+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:40.595480+00:00", "trade", 13.3701, 1.0]
["2026-10-01T19:42:40.598274+00:00", "trade", 13.38, 15.0]
["2026-10-01T19:42:41.235481+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:41.235491+00:00", "trade", 13.38, 100.0]
["2026-10-01T19:42:41.255383+00:00", "trade", 13.3884, 7700.0]
["2026-10-01T19:42:41.257224+00:00", "trade", 13.3884, 2100.0]
["2026-10-01T19:42:41.258739+00:00", "trade", 13.3884, 500.0]
["2026-10-01T19:42:41.260092+00:00", "trade", 13.3884, 500.0]
["2026-10-01T19:42:41.262122+00:00", "trade", 13.3884, 400.0]
["2026-10-01T19:42:41.263773+00:00", "trade", 13.3884, 100.0]
["2026-10-01T19:42:41.264474+00:00", "trade", 13.3884, 100.0]
["2026-10-01T19:42:41.265920+00:00", "trade", 13.3884, 200.0]
["2026-10-01T19:42:41.275726+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:41.452146+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:41.938905+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:41.938965+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:41.948463+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:41.948494+00:00", "trade", 13.375, 300.0]
["2026-10-01T19:42:41.949128+00:00", "trade", 13.38, 1.0]
["2026-10-01T19:42:42.113941+00:00", "trade", 13.3799, 19.0]
["2026-10-01T19:42:42.310092+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:42:42.470864+00:00", "trade", 13.375, 10.0]
["2026-10-01T19:42:42.485313+00:00", "trade", 13.375, 10.0]
["2026-10-01T19:42:42.592155+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:42.594731+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:42.629168+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:43.671970+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:43.868079+00:00", "trade", 13.375, 190.0]
["2026-10-01T19:42:43.884381+00:00", "trade", 13.38, 5.0]
["2026-10-01T19:42:43.885037+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:43.885573+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:43.886656+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:43.926872+00:00", "trade", 13.375, 10.0]
["2026-10-01T19:42:45.758442+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:42:45.799691+00:00", "trade", 13.38, 2.0]
["2026-10-01T19:42:45.833374+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:46.594774+00:00", "trade", 13.3892, 38.0]
["2026-10-01T19:42:46.613737+00:00", "trade", 13.377, 5.0]
["2026-10-01T19:42:47.054598+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:42:47.055395+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:42:47.470024+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.015945+00:00", "trade", 13.3772, 300.0]
["2026-10-01T19:42:48.018446+00:00", "trade", 13.3772, 200.0]
["2026-10-01T19:42:48.020173+00:00", "trade", 13.3772, 200.0]
["2026-10-01T19:42:48.021348+00:00", "trade", 13.3772, 100.0]
["2026-10-01T19:42:48.035641+00:00", "trade", 13.3772, 100.0]
["2026-10-01T19:42:48.196175+00:00", "trade", 13.375, 30.0]
["2026-10-01T19:42:48.197219+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:42:48.197345+00:00", "trade", 13.375, 2.0]
["2026-10-01T19:42:48.197776+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.312739+00:00", "trade", 13.3749, 14.0]
["2026-10-01T19:42:48.312799+00:00", "trade", 13.3749, 14.0]
["2026-10-01T19:42:48.404087+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.476871+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.621470+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.623875+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.624357+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.672727+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.673173+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.714987+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.715428+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.717814+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.717889+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.746798+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.753519+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.754677+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.799533+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.809201+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.847347+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.856324+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.856374+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.857146+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:48.861230+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:49.245562+00:00", "trade", 13.3915, 200.0]
["2026-10-01T19:42:49.247715+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:49.323506+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:49.675899+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:49.676491+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:49.676731+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:50.185582+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:50.360929+00:00", "trade", 13.375, 100.0]
["2026-10-01T19:42:50.362207+00:00", "trade", 13.375, 13.0]
["2026-10-01T19:42:50.362261+00:00", "trade", 13.375, 23.0]
["2026-10-01T19:42:50.680891+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:50.680926+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:50.680936+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:50.680950+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:50.681267+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:50.681507+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:50.681543+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:50.681628+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:50.705991+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:50.816589+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:50.972761+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:51.428463+00:00", "trade", 13.3776, 3.0]
["2026-10-01T19:42:51.429844+00:00", "trade", 13.375, 6.0]
["2026-10-01T19:42:51.760250+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:51.760305+00:00", "quote", 13.37, 13.38]
["2026-10-01T19:42:51.761780+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.761789+00:00", "trade", 13.37, 80.0]
["2026-10-01T19:42:51.761793+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.761793+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.761795+00:00", "trade", 13.37, 7.0]
["2026-10-01T19:42:51.761798+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:42:51.761801+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:42:51.761804+00:00", "trade", 13.37, 92.0]
["2026-10-01T19:42:51.761831+00:00", "trade", 13.37, 108.0]
["2026-10-01T19:42:51.761837+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.761843+00:00", "trade", 13.37, 40.0]
["2026-10-01T19:42:51.761843+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:42:51.761846+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:42:51.761853+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.761853+00:00", "trade", 13.37, 20.0]
["2026-10-01T19:42:51.761859+00:00", "trade", 13.37, 13.0]
["2026-10-01T19:42:51.761859+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.761859+00:00", "trade", 13.37, 89.0]
["2026-10-01T19:42:51.761864+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:42:51.761864+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:42:51.761867+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.761867+00:00", "trade", 13.37, 11.0]
["2026-10-01T19:42:51.761870+00:00", "trade", 13.37, 5.0]
["2026-10-01T19:42:51.761870+00:00", "trade", 13.37, 20.0]
["2026-10-01T19:42:51.761874+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.761874+00:00", "trade", 13.37, 206.0]
["2026-10-01T19:42:51.761876+00:00", "trade", 13.37, 12.0]
["2026-10-01T19:42:51.761879+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.762035+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:42:51.762036+00:00", "trade", 13.37, 10.0]
["2026-10-01T19:42:51.762036+00:00", "trade", 13.37, 20.0]
["2026-10-01T19:42:51.762038+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.762053+00:00", "trade", 13.37, 1.0]
["2026-10-01T19:42:51.762077+00:00", "trade", 13.37, 21.0]
["2026-10-01T19:42:51.762090+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:42:51.762099+00:00", "trade", 13.37, 22.0]
["2026-10-01T19:42:51.762099+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:42:51.762150+00:00", "quote", 13.37, 13.37]
["2026-10-01T19:42:51.762169+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762174+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762179+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762179+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762185+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762220+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762220+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762255+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762296+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762423+00:00", "trade", 13.37, 20.0]
["2026-10-01T19:42:51.762430+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762435+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762485+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762565+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762590+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762600+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762611+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762656+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762661+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762681+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762851+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762876+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762911+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.762971+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.763026+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.763026+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.763052+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.763082+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.763097+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.763167+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.763297+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.763322+00:00", "trade", 13.37, 139.0]
["2026-10-01T19:42:51.763352+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.763698+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.763914+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.763914+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.764370+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.766922+00:00", "trade", 13.37, 60.0]
["2026-10-01T19:42:51.767000+00:00", "trade", 13.37, 77.0]
["2026-10-01T19:42:51.767575+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:42:51.767898+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.768580+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.772725+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.772780+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.777436+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.778353+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.788080+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.788083+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.788141+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.788146+00:00", "trade", 13.37, 61.0]
["2026-10-01T19:42:51.788152+00:00", "trade", 13.37, 100.0]
["2026-10-01T19:42:51.788196+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.788606+00:00", "trade", 13.37, 139.0]
["2026-10-01T19:42:51.788622+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.788743+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.789104+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.789184+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.789369+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.789570+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.812318+00:00", "trade", 13.37, 300.0]
["2026-10-01T19:42:51.846332+00:00", "trade", 13.365, 5.0]
["2026-10-01T19:42:51.848074+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.848440+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.863962+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:51.864017+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:52.083732+00:00", "trade", 13.37, 2000.0]
["2026-10-01T19:42:52.085019+00:00", "trade", 13.3711, 61.0]
["2026-10-01T19:42:52.085196+00:00", "trade", 13.365, 133.0]
["2026-10-01T19:42:52.166492+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:42:52.590155+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:42:52.590862+00:00", "trade", 13.365, 27.0]
["2026-10-01T19:42:54.117773+00:00", "trade", 13.365, 40.0]
["2026-10-01T19:42:54.591993+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:42:54.592140+00:00", "trade", 13.36, 26.0]
["2026-10-01T19:42:54.593418+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:55.551854+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:55.552421+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:55.552776+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:55.552872+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:55.577024+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:55.577495+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:55.680129+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:55.737942+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:56.871234+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:56.871791+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:57.146675+00:00", "trade", 13.3888, 600.0]
["2026-10-01T19:42:57.148649+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:57.149326+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:57.298977+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:57.299413+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:57.445180+00:00", "trade", 13.365, 2.0]
["2026-10-01T19:42:57.839829+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:57.840631+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:58.019111+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:58.026133+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:58.126923+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:58.131484+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:58.131564+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:58.132526+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:58.508892+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:58.509328+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:58.519734+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:42:58.591874+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:58.592315+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:58.743926+00:00", "trade", 13.365, 30.0]
["2026-10-01T19:42:59.136490+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:59.137493+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:42:59.521328+00:00", "trade", 13.365, 90.0]
["2026-10-01T19:42:59.542035+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:42:59.543066+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:42:59.543815+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:42:59.701203+00:00", "trade", 13.3623, 22.0]
["2026-10-01T19:43:00.011318+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:00.790742+00:00", "trade", 13.3705, 9.0]
["2026-10-01T19:43:00.929543+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:00.991896+00:00", "trade", 13.3899, 48.0]
["2026-10-01T19:43:01.889107+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:01.890149+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:01.957865+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:02.157738+00:00", "trade", 13.3704, 9.0]
["2026-10-01T19:43:02.183440+00:00", "trade", 13.3899, 20.0]
["2026-10-01T19:43:03.239415+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.246728+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.246783+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.251113+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.251750+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.387538+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.387643+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.388596+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.588702+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.588702+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.590140+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.628552+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.628993+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.810770+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.871194+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.871545+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.871610+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.871655+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.924967+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.925007+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.925052+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:03.990638+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:04.007228+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:04.029626+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:04.165334+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:04.536234+00:00", "trade", 13.3887, 100.0]
["2026-10-01T19:43:05.273727+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:07.012029+00:00", "trade", 13.365, 15.0]
["2026-10-01T19:43:07.013192+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:07.490288+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:07.509140+00:00", "trade", 13.3887, 300.0]
["2026-10-01T19:43:07.598593+00:00", "trade", 13.37, 9900.0]
["2026-10-01T19:43:07.599202+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:07.599883+00:00", "trade", 13.3694, 87.0]
["2026-10-01T19:43:07.599947+00:00", "trade", 13.3697, 87.0]
["2026-10-01T19:43:07.600007+00:00", "trade", 13.3697, 87.0]
["2026-10-01T19:43:07.898103+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:07.907781+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:08.019322+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:43:08.019580+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:43:08.019898+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:08.020516+00:00", "trade", 13.365, 200.0]
["2026-10-01T19:43:08.020795+00:00", "trade", 13.365, 200.0]
["2026-10-01T19:43:08.085444+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:08.360253+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:08.373094+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:08.835329+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:09.077079+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:09.119736+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:09.123034+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:09.123114+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:09.124693+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:09.125139+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:09.154303+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:09.217208+00:00", "trade", 13.3624, 1.0]
["2026-10-01T19:43:09.219087+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:10.051135+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:43:10.080668+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:43:10.660879+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:10.673885+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:10.731702+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:10.732143+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:10.836963+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:10.876387+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:12.180520+00:00", "trade", 13.36, 2000.0]
["2026-10-01T19:43:12.181573+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:12.326658+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:13.079312+00:00", "trade", 13.3882, 200.0]
["2026-10-01T19:43:13.079336+00:00", "trade", 13.3882, 3.0]
["2026-10-01T19:43:13.736213+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:13.736223+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:13.736228+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:13.773971+00:00", "trade", 13.388, 5.0]
["2026-10-01T19:43:14.019370+00:00", "trade", 13.36, 36.0]
["2026-10-01T19:43:14.020009+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:14.187507+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:14.187813+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:14.298902+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:14.306931+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:14.360880+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:14.389688+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:14.480794+00:00", "trade", 13.365, 2000.0]
["2026-10-01T19:43:14.481402+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:14.998628+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:15.436342+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:43:15.623129+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:15.705019+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:15.715509+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:15.748683+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:16.303002+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:16.316844+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:43:16.317276+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:16.557723+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:16.582352+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:16.615737+00:00", "trade", 13.3682, 23.0]
["2026-10-01T19:43:17.060801+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:17.539620+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:17.713830+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:17.714652+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:17.725317+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:17.748182+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:17.919490+00:00", "trade", 13.3697, 4400.0]
["2026-10-01T19:43:18.423343+00:00", "trade", 13.3687, 67.0]
["2026-10-01T19:43:18.484373+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:43:18.590897+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:18.675914+00:00", "trade", 13.3822, 100.0]
["2026-10-01T19:43:18.678900+00:00", "trade", 13.3822, 10.0]
["2026-10-01T19:43:18.707735+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:19.238264+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:43:20.146621+00:00", "trade", 13.3874, 100.0]
["2026-10-01T19:43:20.413112+00:00", "trade", 13.379, 3.0]
["2026-10-01T19:43:20.413236+00:00", "trade", 13.3784, 2.0]
["2026-10-01T19:43:20.413428+00:00", "trade", 13.3866, 4.0]
["2026-10-01T19:43:20.414324+00:00", "trade", 13.3794, 3.0]
["2026-10-01T19:43:20.414688+00:00", "trade", 13.373, 2.0]
["2026-10-01T19:43:20.414781+00:00", "trade", 13.3824, 3.0]
["2026-10-01T19:43:20.415004+00:00", "trade", 13.3708, 1.0]
["2026-10-01T19:43:20.813171+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:20.984842+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:43:21.659987+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:21.660002+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:21.817712+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.032814+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.032940+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.032954+00:00", "trade", 13.36, 45.0]
["2026-10-01T19:43:23.033451+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.033451+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.033456+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.033456+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.033456+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.033782+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.035300+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.035736+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.140937+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.628701+00:00", "trade", 13.3739, 1.0]
["2026-10-01T19:43:23.818645+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.818755+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.818772+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:43:23.819236+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:23.821788+00:00", "trade", 13.36, 86.0]
["2026-10-01T19:43:23.825830+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:43:23.827114+00:00", "trade", 13.3626, 51.0]
["2026-10-01T19:43:23.828906+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:23.869505+00:00", "trade", 13.365, 20.0]
["2026-10-01T19:43:24.279222+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:24.280500+00:00", "trade", 13.365, 9.0]
["2026-10-01T19:43:24.381946+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:24.412788+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:43:24.992387+00:00", "trade", 13.3699, 1.0]
["2026-10-01T19:43:25.211079+00:00", "trade", 13.36, 40.0]
["2026-10-01T19:43:25.486679+00:00", "trade", 13.36, 700.0]
["2026-10-01T19:43:25.487365+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.487437+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.487443+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.487476+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:43:25.487476+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.487479+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:43:25.487479+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.487483+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:43:25.487483+00:00", "trade", 13.36, 120.0]
["2026-10-01T19:43:25.487486+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:43:25.487486+00:00", "trade", 13.36, 56.0]
["2026-10-01T19:43:25.487492+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.487492+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:43:25.487492+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:43:25.487494+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.487494+00:00", "trade", 13.36, 80.0]
["2026-10-01T19:43:25.487498+00:00", "trade", 13.36, 89.0]
["2026-10-01T19:43:25.487498+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.487498+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:43:25.487597+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.487633+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.487636+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:43:25.487651+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:43:25.487654+00:00", "trade", 13.36, 99.0]
["2026-10-01T19:43:25.487660+00:00", "trade", 13.36, 40.0]
["2026-10-01T19:43:25.487660+00:00", "trade", 13.36, 89.0]
["2026-10-01T19:43:25.487697+00:00", "trade", 13.36, 60.0]
["2026-10-01T19:43:25.487753+00:00", "trade", 13.36, 147.0]
["2026-10-01T19:43:25.487810+00:00", "trade", 13.36, 1758.0]
["2026-10-01T19:43:25.487822+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:43:25.487842+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:43:25.487847+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:43:25.487852+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:43:25.487867+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:43:25.487877+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:43:25.487907+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:43:25.487923+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:43:25.487923+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:43:25.487947+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:43:25.487977+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.487982+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488053+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488093+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488263+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488338+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488418+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488418+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488453+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488453+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488494+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488499+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488499+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488539+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488569+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488609+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488609+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488659+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488699+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488769+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488774+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488859+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488859+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488894+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488894+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488935+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.488977+00:00", "trade", 13.36, 5335.0]
["2026-10-01T19:43:25.489103+00:00", "trade", 13.36, 63.0]
["2026-10-01T19:43:25.489255+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.489496+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.489620+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:43:25.489759+00:00", "trade", 13.355, 120.0]
["2026-10-01T19:43:25.490255+00:00", "trade", 13.36, 91.0]
["2026-10-01T19:43:25.490309+00:00", "trade", 13.3607, 50.0]
["2026-10-01T19:43:25.490363+00:00", "trade", 13.36, 61.0]
["2026-10-01T19:43:25.490739+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.491737+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.492137+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.498389+00:00", "trade", 13.36, 700.0]
["2026-10-01T19:43:25.498419+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:43:25.501108+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:43:25.513618+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.513675+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.513675+00:00", "trade", 13.36, 96.0]
["2026-10-01T19:43:25.513724+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.513739+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.513750+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:43:25.513750+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:25.513753+00:00", "trade", 13.36, 4.0]
["2026-10-01T19:43:25.513774+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.513804+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.514340+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.514345+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.514385+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.514390+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.514425+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.514681+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.514746+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.514826+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.514866+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.515267+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.515588+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.517569+00:00", "trade", 13.355, 31.0]
["2026-10-01T19:43:25.546617+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.578528+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.594230+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.756547+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.756629+00:00", "trade", 13.355, 28.0]
["2026-10-01T19:43:25.757609+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.758025+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:25.782154+00:00", "trade", 13.3871, 300.0]
["2026-10-01T19:43:26.021502+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:26.396029+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:26.687735+00:00", "trade", 13.355, 10.0]
["2026-10-01T19:43:26.688814+00:00", "trade", 13.355, 20.0]
["2026-10-01T19:43:27.981309+00:00", "trade", 13.355, 105.0]
["2026-10-01T19:43:27.984150+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:43:27.986965+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:43:27.989392+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:43:28.688781+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:43:29.885101+00:00", "trade", 13.3846, 100.0]
["2026-10-01T19:43:30.011343+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:30.747761+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:43:30.748688+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:30.748768+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:30.792745+00:00", "trade", 13.3638, 30.0]
["2026-10-01T19:43:31.354004+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:31.356595+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:31.688829+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:43:32.159738+00:00", "trade", 13.3638, 30.0]
["2026-10-01T19:43:32.772665+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:33.243842+00:00", "trade", 13.355, 28.0]
["2026-10-01T19:43:34.017788+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.428947+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.429498+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.429501+00:00", "trade", 13.36, 2.0]
["2026-10-01T19:43:34.429543+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:34.429583+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:43:34.429586+00:00", "trade", 13.36, 68.0]
["2026-10-01T19:43:34.429661+00:00", "trade", 13.36, 32.0]
["2026-10-01T19:43:34.429944+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.430075+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.430606+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.430636+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.430897+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.431243+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.431443+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.431458+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.528955+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.537400+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.587149+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.587214+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.659220+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.659611+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.680320+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.681523+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.857021+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.867025+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:34.890715+00:00", "trade", 13.3871, 200.0]
["2026-10-01T19:43:35.002552+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.036282+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.138265+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.138701+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.224340+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.312149+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.312329+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.467784+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.656228+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.656388+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.766315+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.767543+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.767638+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.767713+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.768520+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:35.800361+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:36.060535+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:36.066214+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:36.431854+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:36.557804+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:36.581039+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:36.633269+00:00", "trade", 13.356, 2000.0]
["2026-10-01T19:43:36.634385+00:00", "trade", 13.355, 9.0]
["2026-10-01T19:43:36.634415+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:43:37.592311+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:37.607156+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:38.089509+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:38.313362+00:00", "trade", 13.36, 42.0]
["2026-10-01T19:43:39.960166+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:40.024575+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:40.037618+00:00", "trade", 13.355, 4.0]
["2026-10-01T19:43:40.056315+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:40.056826+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:40.056872+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:40.058952+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:40.719008+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:41.975983+00:00", "trade", 13.3869, 100.0]
["2026-10-01T19:43:42.055414+00:00", "trade", 13.3838, 21.0]
["2026-10-01T19:43:42.361652+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:42.920066+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:43.173433+00:00", "trade", 13.3763, 5.0]
["2026-10-01T19:43:43.185257+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:43:43.186544+00:00", "trade", 13.3573, 50.0]
["2026-10-01T19:43:43.187810+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:43:43.190616+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:43:43.193942+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:43:43.195747+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:43:43.342944+00:00", "trade", 13.3599, 18.0]
["2026-10-01T19:43:43.677398+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:43.703897+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:43.925208+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:45.495771+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:45.496228+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:46.617738+00:00", "trade", 13.3592, 18.0]
["2026-10-01T19:43:48.398723+00:00", "trade", 13.3825, 20.0]
["2026-10-01T19:43:48.576243+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:48.576243+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:49.041864+00:00", "trade", 13.3825, 50.0]
["2026-10-01T19:43:49.247345+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:49.249009+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:49.249661+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:49.553496+00:00", "trade", 13.35, 4.0]
["2026-10-01T19:43:49.553577+00:00", "trade", 13.35, 15.0]
["2026-10-01T19:43:49.553584+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:49.553605+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:49.554231+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:49.554266+00:00", "trade", 13.355, 15.0]
["2026-10-01T19:43:49.554561+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:49.555298+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:49.625485+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:49.654560+00:00", "trade", 13.376, 800.0]
["2026-10-01T19:43:50.473970+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:50.712457+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:50.712523+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:50.712527+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:50.713139+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:50.713535+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:51.053649+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:51.332729+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:51.341446+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:43:51.458828+00:00", "trade", 13.3641, 3.0]
["2026-10-01T19:43:51.481187+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:52.018511+00:00", "trade", 13.3634, 62.0]
["2026-10-01T19:43:52.059448+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:53.223755+00:00", "trade", 13.355, 20.0]
["2026-10-01T19:43:53.225009+00:00", "trade", 13.36, 5.0]
["2026-10-01T19:43:53.319773+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:53.328164+00:00", "trade", 13.359, 3.0]
["2026-10-01T19:43:55.082816+00:00", "trade", 13.3791, 96.0]
["2026-10-01T19:43:55.085405+00:00", "trade", 13.3758, 79.0]
["2026-10-01T19:43:55.089450+00:00", "trade", 13.3704, 559.0]
["2026-10-01T19:43:55.491744+00:00", "trade", 13.3569, 17.0]
["2026-10-01T19:43:55.491807+00:00", "trade", 13.3569, 45.0]
["2026-10-01T19:43:55.576369+00:00", "trade", 13.35, 39.0]
["2026-10-01T19:43:55.577322+00:00", "trade", 13.355, 46.0]
["2026-10-01T19:43:55.577388+00:00", "trade", 13.355, 2.0]
["2026-10-01T19:43:55.727323+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.727378+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.727643+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.728280+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.728310+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.733568+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.745653+00:00", "trade", 13.35, 85.0]
["2026-10-01T19:43:55.745727+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.746293+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.746293+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.747250+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.775036+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:43:55.775563+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:43:55.776224+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.777582+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.777903+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:55.829561+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:56.041576+00:00", "trade", 13.3599, 18.0]
["2026-10-01T19:43:56.298522+00:00", "trade", 13.35, 40.0]
["2026-10-01T19:43:56.758382+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:56.758933+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:43:56.814298+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:43:57.108605+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:43:57.226940+00:00", "trade", 13.3802, 200.0]
["2026-10-01T19:43:57.904519+00:00", "trade", 13.3501, 1600.0]
["2026-10-01T19:43:57.918162+00:00", "trade", 13.3802, 100.0]
["2026-10-01T19:43:58.025000+00:00", "trade", 13.3501, 4000.0]
["2026-10-01T19:43:58.026284+00:00", "trade", 13.3502, 51.0]
["2026-10-01T19:43:58.026351+00:00", "trade", 13.3509, 83.0]
["2026-10-01T19:43:59.177403+00:00", "trade", 13.3501, 6000.0]
["2026-10-01T19:43:59.178687+00:00", "trade", 13.3501, 66.0]
["2026-10-01T19:43:59.178789+00:00", "trade", 13.355, 151.0]
["2026-10-01T19:43:59.699440+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:43:59.986788+00:00", "trade", 13.35, 9900.0]
["2026-10-01T19:43:59.988079+00:00", "trade", 13.3501, 128.0]
["2026-10-01T19:43:59.988139+00:00", "trade", 13.3501, 67.0]
["2026-10-01T19:43:59.988226+00:00", "trade", 13.3501, 111.0]
["2026-10-01T19:44:00.011359+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:00.794745+00:00", "trade", 13.3509, 26.0]
["2026-10-01T19:44:00.987841+00:00", "trade", 13.355, 9.0]
["2026-10-01T19:44:01.042204+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:44:01.414178+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:01.440229+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.772417+00:00", "trade", 13.355, 800.0]
["2026-10-01T19:44:01.847034+00:00", "trade", 13.35, 37.0]
["2026-10-01T19:44:01.847086+00:00", "trade", 13.35, 1000.0]
["2026-10-01T19:44:01.847088+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:44:01.847088+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:01.847091+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.847095+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:01.847095+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:01.847097+00:00", "trade", 13.35, 700.0]
["2026-10-01T19:44:01.847097+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.847100+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:01.847100+00:00", "trade", 13.35, 2222.0]
["2026-10-01T19:44:01.847113+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:01.847121+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:44:01.847121+00:00", "trade", 13.35, 73.0]
["2026-10-01T19:44:01.847124+00:00", "trade", 13.35, 40.0]
["2026-10-01T19:44:01.847128+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:44:01.847131+00:00", "trade", 13.35, 59.0]
["2026-10-01T19:44:01.847131+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:44:01.847133+00:00", "trade", 13.35, 34.0]
["2026-10-01T19:44:01.847136+00:00", "trade", 13.35, 295.0]
["2026-10-01T19:44:01.847140+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:44:01.847140+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:01.847143+00:00", "trade", 13.35, 54.0]
["2026-10-01T19:44:01.847145+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:44:01.847169+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:01.847173+00:00", "trade", 13.35, 41.0]
["2026-10-01T19:44:01.847179+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:01.847190+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:01.847235+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:44:01.847256+00:00", "trade", 13.35, 46.0]
["2026-10-01T19:44:01.847256+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:44:01.847317+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:44:01.847320+00:00", "trade", 13.35, 23.0]
["2026-10-01T19:44:01.847344+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:01.847359+00:00", "trade", 13.35, 90.0]
["2026-10-01T19:44:01.847362+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:44:01.847366+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.847366+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.847368+00:00", "trade", 13.35, 179.0]
["2026-10-01T19:44:01.847371+00:00", "trade", 13.35, 121.0]
["2026-10-01T19:44:01.847660+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:01.847677+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:01.847689+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:44:01.847729+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:44:01.847732+00:00", "trade", 13.35, 157.0]
["2026-10-01T19:44:01.847745+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:01.847755+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:01.847760+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:01.847785+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:01.847925+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:01.847945+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:01.847957+00:00", "trade", 13.35, 203.0]
["2026-10-01T19:44:01.847960+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.847970+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848076+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848210+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.848213+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.848266+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848301+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848322+00:00", "trade", 13.345, 953.0]
["2026-10-01T19:44:01.848322+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:44:01.848356+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848372+00:00", "trade", 13.3505, 51.0]
["2026-10-01T19:44:01.848438+00:00", "trade", 13.3507, 62.0]
["2026-10-01T19:44:01.848498+00:00", "trade", 13.3507, 50.0]
["2026-10-01T19:44:01.848510+00:00", "trade", 13.35, 190.0]
["2026-10-01T19:44:01.848552+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848552+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848553+00:00", "trade", 13.35, 29.0]
["2026-10-01T19:44:01.848657+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848657+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848677+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848682+00:00", "trade", 13.35, 190.0]
["2026-10-01T19:44:01.848692+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848733+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.848777+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848782+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848782+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848782+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.848817+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.849138+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.849193+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.849193+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.849993+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:44:01.850822+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.851009+00:00", "trade", 13.345, 953.0]
["2026-10-01T19:44:01.851049+00:00", "trade", 13.345, 1600.0]
["2026-10-01T19:44:01.852284+00:00", "trade", 13.3479, 58.0]
["2026-10-01T19:44:01.852336+00:00", "trade", 13.347, 51.0]
["2026-10-01T19:44:01.855172+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.855219+00:00", "trade", 13.35, 96.0]
["2026-10-01T19:44:01.855839+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.856280+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.857648+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.859746+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.860355+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.860796+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.862199+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.863111+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.867855+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:44:01.868324+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.876859+00:00", "trade", 13.345, 353.0]
["2026-10-01T19:44:01.876859+00:00", "trade", 13.345, 247.0]
["2026-10-01T19:44:01.878784+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.878792+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.879405+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.879871+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.885996+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.886004+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.886928+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.886928+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.887282+00:00", "trade", 13.345, 60.0]
["2026-10-01T19:44:01.894078+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.894095+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.896511+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.896583+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:01.897172+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.898228+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:01.899342+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.899343+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:01.899533+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.900044+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.902360+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:01.902360+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.923620+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.951938+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.951983+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.952288+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.990750+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.992194+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:01.992800+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.118980+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:02.118985+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.161739+00:00", "trade", 13.3501, 41.0]
["2026-10-01T19:44:02.197307+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.197948+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.200829+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:02.200830+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.205792+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.206233+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.206594+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.242835+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.309002+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.309905+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.332714+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.347920+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.348562+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.473608+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:02.473619+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.498148+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.498222+00:00", "trade", 13.345, 1600.0]
["2026-10-01T19:44:02.498804+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.499500+00:00", "trade", 13.3483, 51.0]
["2026-10-01T19:44:02.499554+00:00", "trade", 13.3462, 64.0]
["2026-10-01T19:44:02.598877+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.620779+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.673415+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.673595+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:02.747406+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.050832+00:00", "trade", 13.345, 39.0]
["2026-10-01T19:44:03.050895+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:44:03.051825+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.057830+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:44:03.058386+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.058827+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.084338+00:00", "trade", 13.35, 361.0]
["2026-10-01T19:44:03.203356+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.204248+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.204714+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.205155+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.367527+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.568279+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.712362+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.774049+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.774116+00:00", "trade", 13.345, 6000.0]
["2026-10-01T19:44:03.775409+00:00", "trade", 13.3458, 87.0]
["2026-10-01T19:44:03.775476+00:00", "trade", 13.3453, 73.0]
["2026-10-01T19:44:03.831040+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.831481+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.831561+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:03.865838+00:00", "trade", 13.3713, 48.0]
["2026-10-01T19:44:03.867211+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:04.002538+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:04.134076+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:04.135093+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:04.176241+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:04.204709+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:04.205641+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:04.303830+00:00", "trade", 13.345, 132.0]
["2026-10-01T19:44:04.342451+00:00", "trade", 13.345, 9900.0]
["2026-10-01T19:44:04.343738+00:00", "trade", 13.3451, 82.0]
["2026-10-01T19:44:04.343798+00:00", "trade", 13.3482, 57.0]
["2026-10-01T19:44:04.343855+00:00", "trade", 13.3464, 63.0]
["2026-10-01T19:44:04.343909+00:00", "trade", 13.3452, 50.0]
["2026-10-01T19:44:04.343967+00:00", "trade", 13.3451, 113.0]
["2026-10-01T19:44:04.699828+00:00", "trade", 13.345, 9900.0]
["2026-10-01T19:44:04.701112+00:00", "trade", 13.345, 79.0]
["2026-10-01T19:44:04.701175+00:00", "trade", 13.345, 109.0]
["2026-10-01T19:44:04.703758+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:44:04.722612+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:04.723078+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:04.723649+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:04.723649+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:04.724130+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:04.923234+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:05.524237+00:00", "trade", 13.35, 23.0]
["2026-10-01T19:44:05.524285+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:05.524297+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:05.524354+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:44:05.524375+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.524375+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.524378+00:00", "trade", 13.35, 70.0]
["2026-10-01T19:44:05.524378+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.524412+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:44:05.524414+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:44:05.524417+00:00", "trade", 13.35, 33.0]
["2026-10-01T19:44:05.524420+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:44:05.524424+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:44:05.524424+00:00", "trade", 13.35, 95.0]
["2026-10-01T19:44:05.524425+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:05.524430+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.524430+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:44:05.524430+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.524436+00:00", "trade", 13.35, 32.0]
["2026-10-01T19:44:05.524436+00:00", "trade", 13.35, 57.0]
["2026-10-01T19:44:05.524436+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.524438+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:05.524438+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:05.524441+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:05.524441+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:44:05.524444+00:00", "trade", 13.35, 27.0]
["2026-10-01T19:44:05.524444+00:00", "trade", 13.35, 37.0]
["2026-10-01T19:44:05.524447+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:05.524447+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:44:05.524450+00:00", "trade", 13.35, 1000.0]
["2026-10-01T19:44:05.524453+00:00", "trade", 13.35, 87.0]
["2026-10-01T19:44:05.524461+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:05.524465+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:05.524470+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524470+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524475+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524480+00:00", "trade", 13.35, 13.0]
["2026-10-01T19:44:05.524490+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524490+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524490+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524505+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524505+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524540+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:44:05.524545+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524546+00:00", "trade", 13.35, 154.0]
["2026-10-01T19:44:05.524601+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:05.524601+00:00", "trade", 13.35, 222.0]
["2026-10-01T19:44:05.524607+00:00", "trade", 13.35, 26.0]
["2026-10-01T19:44:05.524613+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:44:05.524626+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524626+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524673+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:44:05.524712+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:44:05.524736+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:05.524748+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:44:05.524771+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.524846+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.524851+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.524851+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.524931+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.524931+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525032+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525032+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525034+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:05.525036+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525043+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.525058+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.525109+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.525169+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.525172+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525172+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525172+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525177+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525177+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525222+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525237+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525277+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525347+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525372+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525407+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525452+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525463+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525568+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525708+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525793+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525833+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525848+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525868+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.525918+00:00", "trade", 13.35, 51.0]
["2026-10-01T19:44:05.526189+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.526430+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.526537+00:00", "trade", 13.355, 7.0]
["2026-10-01T19:44:05.526838+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:05.526910+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:05.527392+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.527490+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.560100+00:00", "trade", 13.3599, 9900.0]
["2026-10-01T19:44:05.561390+00:00", "trade", 13.3562, 125.0]
["2026-10-01T19:44:05.561453+00:00", "trade", 13.3489, 59.0]
["2026-10-01T19:44:05.561516+00:00", "trade", 13.3519, 51.0]
["2026-10-01T19:44:05.561580+00:00", "trade", 13.3519, 76.0]
["2026-10-01T19:44:05.561643+00:00", "trade", 13.3589, 120.0]
["2026-10-01T19:44:05.561817+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:44:05.561874+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.562244+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:05.618379+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:05.690004+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:07.215941+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:07.295545+00:00", "trade", 13.3802, 100.0]
["2026-10-01T19:44:07.391826+00:00", "trade", 13.3677, 100.0]
["2026-10-01T19:44:08.347344+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:44:09.285256+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.297614+00:00", "trade", 13.36, 12.0]
["2026-10-01T19:44:09.297614+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.298658+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.298658+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.298697+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:44:09.299094+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.300497+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.300979+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.305523+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.306738+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:44:09.313802+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.322396+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.323392+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.323863+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.324705+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.331192+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.339330+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.349822+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.360536+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.369434+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.377975+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.408008+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.413010+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.438982+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.621201+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.669014+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.670406+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.671410+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.673781+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.679024+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.679885+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.680041+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.687387+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.695353+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.704104+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.712347+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.715385+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.720469+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.721514+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.728570+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.729508+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.729939+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.737240+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:09.955942+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.981919+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.982616+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:09.983072+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:10.053815+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:10.253409+00:00", "trade", 13.35, 64.0]
["2026-10-01T19:44:10.311880+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:10.312969+00:00", "trade", 13.355, 3.0]
["2026-10-01T19:44:10.348787+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:10.349278+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:10.429103+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:10.650696+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:10.793453+00:00", "trade", 13.3512, 47.0]
["2026-10-01T19:44:10.974722+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:11.053189+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:11.240058+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:44:11.344287+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:11.344723+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:11.436110+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:12.148781+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:12.821164+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:44:12.821164+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:44:12.821254+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:12.821266+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:44:12.821272+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:12.821883+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:12.821883+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:12.821883+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:12.821923+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:12.822119+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:12.822364+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:12.822364+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:12.822399+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.005899+00:00", "trade", 13.37, 200.0]
["2026-10-01T19:44:13.007305+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.018761+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:13.019348+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.019348+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.019428+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.019428+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.019824+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.019864+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.020306+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.020306+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.020346+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.029755+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:13.030389+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.030831+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.030831+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.031267+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.038008+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.038088+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:13.038674+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.038749+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.039110+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.039150+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.039752+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.040113+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.046376+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:13.046954+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.047034+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.047235+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.047355+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.047435+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.047901+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.105971+00:00", "trade", 13.37, 4.0]
["2026-10-01T19:44:13.107373+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.121020+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.327351+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.327888+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.328519+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.328519+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.328805+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.330679+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.439525+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:44:13.440881+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.441403+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.441764+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.441844+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.442365+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.443122+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.443523+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.449100+00:00", "trade", 13.3599, 16.0]
["2026-10-01T19:44:13.455274+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:13.456128+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.456208+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.456328+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.456333+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.456333+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.456555+00:00", "trade", 13.357, 51.0]
["2026-10-01T19:44:13.456809+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.457246+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.580930+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.584690+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:44:13.585290+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.585330+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.585330+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.585611+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.585611+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.585796+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.586012+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.588809+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.615222+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:13.838527+00:00", "trade", 13.36, 1900.0]
["2026-10-01T19:44:13.839817+00:00", "trade", 13.3578, 54.0]
["2026-10-01T19:44:13.839877+00:00", "trade", 13.3502, 51.0]
["2026-10-01T19:44:14.018707+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:14.216894+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:14.217375+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:14.364024+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:14.364344+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:14.367382+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:14.490009+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:15.839598+00:00", "trade", 13.355, 7.0]
["2026-10-01T19:44:16.378895+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:44:16.425936+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:16.598777+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:16.726952+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:17.087671+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:17.088147+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:17.088187+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:18.379524+00:00", "trade", 13.355, 3.0]
["2026-10-01T19:44:18.380323+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:18.380929+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:18.558587+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:19.099578+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:44:19.099639+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:44:19.100655+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:44:19.110221+00:00", "trade", 13.355, 953.0]
["2026-10-01T19:44:19.117119+00:00", "trade", 13.355, 150.0]
["2026-10-01T19:44:19.228742+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:44:19.286723+00:00", "trade", 13.3673, 100.0]
["2026-10-01T19:44:19.289357+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:44:19.347458+00:00", "trade", 13.355, 900.0]
["2026-10-01T19:44:19.348496+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:44:19.348742+00:00", "trade", 13.3571, 50.0]
["2026-10-01T19:44:19.430312+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:19.430793+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:19.559514+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:19.609087+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:20.061554+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:20.254161+00:00", "trade", 13.3797, 100.0]
["2026-10-01T19:44:20.349633+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:44:20.679055+00:00", "trade", 13.355, 136.0]
["2026-10-01T19:44:21.513911+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:21.513911+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:21.654435+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:21.878516+00:00", "trade", 13.3674, 21.0]
["2026-10-01T19:44:23.016100+00:00", "trade", 13.3515, 11.0]
["2026-10-01T19:44:23.018036+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:23.018477+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:23.018597+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:23.146926+00:00", "trade", 13.3647, 100.0]
["2026-10-01T19:44:23.148321+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:23.720182+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:25.680189+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:44:25.707235+00:00", "trade", 13.355, 654.0]
["2026-10-01T19:44:25.707552+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:25.707592+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.062832+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.083163+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:44:26.083466+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.083466+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.083466+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.083662+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.083857+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.083948+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.083953+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.084068+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.087802+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.088348+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.172505+00:00", "trade", 13.3599, 28.0]
["2026-10-01T19:44:26.194025+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:26.987889+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:27.113007+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:27.739809+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:27.739849+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:27.740210+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:27.740215+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:27.740691+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:27.801510+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:27.865252+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:27.867813+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:27.868294+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:28.189400+00:00", "trade", 13.3503, 4800.0]
["2026-10-01T19:44:28.190115+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:28.190120+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:28.190436+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:28.190596+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:28.668429+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:28.669010+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:28.855248+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:29.367102+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:29.469084+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:29.469851+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:29.539938+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:29.907027+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:30.011380+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:30.599374+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:30.600281+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:30.601665+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:30.713366+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:31.111829+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:31.623276+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:31.723946+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:31.840985+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:31.852736+00:00", "trade", 13.3546, 1.0]
["2026-10-01T19:44:31.989433+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:32.025990+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:32.151403+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:32.236017+00:00", "trade", 13.3646, 21.0]
["2026-10-01T19:44:32.511731+00:00", "trade", 13.355, 6000.0]
["2026-10-01T19:44:32.513045+00:00", "trade", 13.355, 76.0]
["2026-10-01T19:44:32.513108+00:00", "trade", 13.355, 78.0]
["2026-10-01T19:44:32.918386+00:00", "trade", 13.3793, 100.0]
["2026-10-01T19:44:32.936660+00:00", "trade", 13.355, 15.0]
["2026-10-01T19:44:32.938181+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:33.001401+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:33.001822+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:33.470151+00:00", "trade", 13.355, 113.0]
["2026-10-01T19:44:33.839760+00:00", "trade", 13.3599, 4.0]
["2026-10-01T19:44:34.345736+00:00", "trade", 13.3535, 42.0]
["2026-10-01T19:44:34.987122+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:35.019554+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:35.019855+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:35.471970+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:44:35.562747+00:00", "trade", 13.3562, 16.0]
["2026-10-01T19:44:35.562801+00:00", "trade", 13.3562, 33.0]
["2026-10-01T19:44:35.562856+00:00", "trade", 13.3562, 49.0]
["2026-10-01T19:44:36.222990+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:36.239601+00:00", "trade", 13.355, 40.0]
["2026-10-01T19:44:36.483389+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:36.483890+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:36.563731+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:44:37.383025+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:37.504908+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:37.507190+00:00", "trade", 13.3542, 100.0]
["2026-10-01T19:44:37.507728+00:00", "trade", 13.3501, 4600.0]
["2026-10-01T19:44:37.508591+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:44:37.509009+00:00", "trade", 13.3505, 59.0]
["2026-10-01T19:44:37.509349+00:00", "trade", 13.36, 5199.0]
["2026-10-01T19:44:37.510633+00:00", "trade", 13.3552, 85.0]
["2026-10-01T19:44:37.510696+00:00", "trade", 13.36, 57.0]
["2026-10-01T19:44:38.573940+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:44:38.579669+00:00", "trade", 13.355, 287.0]
["2026-10-01T19:44:38.580893+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:44:38.580956+00:00", "trade", 13.355, 178.0]
["2026-10-01T19:44:38.581317+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:44:38.581492+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:38.581893+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:38.582374+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:38.620826+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:39.218545+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:39.219180+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:44:39.854445+00:00", "trade", 13.355, 5.0]
["2026-10-01T19:44:39.855708+00:00", "trade", 13.355, 5.0]
["2026-10-01T19:44:39.967324+00:00", "trade", 13.3599, 54.0]
["2026-10-01T19:44:40.968783+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:44:40.986020+00:00", "trade", 13.35, 4950.0]
["2026-10-01T19:44:40.986062+00:00", "trade", 13.35, 4950.0]
["2026-10-01T19:44:40.987304+00:00", "trade", 13.3508, 64.0]
["2026-10-01T19:44:40.987364+00:00", "trade", 13.3505, 86.0]
["2026-10-01T19:44:40.987424+00:00", "trade", 13.3528, 64.0]
["2026-10-01T19:44:40.987487+00:00", "trade", 13.35, 54.0]
["2026-10-01T19:44:40.988395+00:00", "trade", 13.355, 19.0]
["2026-10-01T19:44:41.729038+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:41.747531+00:00", "trade", 13.3501, 600.0]
["2026-10-01T19:44:42.254048+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:42.254679+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:42.280019+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:42.666574+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:42.667045+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:42.671982+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:43.010162+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:43.011054+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:43.012017+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:43.640858+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:43.653587+00:00", "trade", 13.355, 9900.0]
["2026-10-01T19:44:43.654878+00:00", "trade", 13.3547, 84.0]
["2026-10-01T19:44:43.654941+00:00", "trade", 13.3534, 63.0]
["2026-10-01T19:44:43.655007+00:00", "trade", 13.3547, 116.0]
["2026-10-01T19:44:43.655423+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:43.779182+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:43.779263+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:43.779744+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:43.841733+00:00", "trade", 13.3538, 41.0]
["2026-10-01T19:44:43.905724+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:43.906696+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:43.933019+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.003837+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:44:44.004408+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.123096+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.282219+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:44.282219+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:44.282273+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:44.282309+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:44.282963+00:00", "trade", 13.35, 40.0]
["2026-10-01T19:44:44.282963+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:44:44.282967+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:44.282967+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:44:44.282970+00:00", "trade", 13.35, 437.0]
["2026-10-01T19:44:44.282983+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:44.282991+00:00", "trade", 13.35, 62.0]
["2026-10-01T19:44:44.283147+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.283177+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.283182+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.283182+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.283232+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.283267+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.283267+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.283578+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.283708+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.284866+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.296067+00:00", "trade", 13.3569, 33.0]
["2026-10-01T19:44:44.321914+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.330379+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.367593+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.368535+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.423711+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.424152+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.575067+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.600447+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.600763+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.601369+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.772988+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.868939+00:00", "trade", 13.35, 23.0]
["2026-10-01T19:44:44.869858+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.869933+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.869933+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.870379+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.870851+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.949393+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.955602+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:44.961241+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:45.020627+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:45.021103+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:45.128383+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:45.305360+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:45.305400+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:45.306001+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:45.340533+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:45.340543+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:46.447769+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:46.870416+00:00", "trade", 13.355, 2.0]
["2026-10-01T19:44:46.872229+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:46.893114+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:46.893550+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:46.972182+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:46.972653+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.472701+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:44:47.477326+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:44:47.495077+00:00", "trade", 13.35, 99.0]
["2026-10-01T19:44:47.495083+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:47.495083+00:00", "trade", 13.35, 301.0]
["2026-10-01T19:44:47.495083+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:44:47.495087+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:47.495161+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:44:47.495185+00:00", "trade", 13.35, 699.0]
["2026-10-01T19:44:47.495189+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:47.495192+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:47.495192+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:44:47.495195+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:44:47.495198+00:00", "trade", 13.35, 1000.0]
["2026-10-01T19:44:47.495198+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:44:47.496034+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.496089+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.496089+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.496144+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.496144+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.496149+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.496154+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.496194+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.496194+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.496389+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.496509+00:00", "trade", 13.3501, 52.0]
["2026-10-01T19:44:47.497444+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:44:47.558390+00:00", "trade", 13.35, 15.0]
["2026-10-01T19:44:47.559294+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.584780+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.808713+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.851203+00:00", "trade", 13.355, 350.0]
["2026-10-01T19:44:47.851670+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:47.851705+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:48.221230+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:48.469177+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:44:48.839391+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:48.842102+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:48.846152+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:48.846548+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:48.938904+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:48.938907+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:44:48.939860+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:48.939860+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:48.940100+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:48.941619+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.053420+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.053420+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.123497+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.123818+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.124083+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.166254+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.335732+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.336308+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.336539+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.336619+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.336669+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.337908+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.338268+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.390808+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.426159+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:44:49.427210+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.427443+00:00", "trade", 13.3531, 50.0]
["2026-10-01T19:44:49.428498+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.467631+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.513330+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.560462+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.595034+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.595595+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.601771+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:44:49.601785+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:44:49.602015+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:44:49.602018+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:44:49.602033+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:44:49.602069+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:44:49.602075+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:44:49.602075+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:44:49.602126+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:49.602126+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:49.602126+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:49.602146+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:49.602201+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:49.602261+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:49.602322+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:44:49.602818+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.602868+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603033+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603038+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603052+00:00", "trade", 13.3503, 54.0]
["2026-10-01T19:44:49.603214+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603269+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603274+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603309+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603319+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603359+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603359+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603389+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603389+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603434+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.603780+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.604076+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.605198+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.605198+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.612731+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.638668+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.645008+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:44:49.651272+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:44:49.656378+00:00", "trade", 13.345, 1053.0]
["2026-10-01T19:44:49.657704+00:00", "trade", 13.3491, 52.0]
["2026-10-01T19:44:49.780907+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:49.950809+00:00", "trade", 13.3622, 1.0]
["2026-10-01T19:44:49.995492+00:00", "trade", 13.345, 6.0]
["2026-10-01T19:44:50.003696+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:50.003757+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.003757+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.003768+00:00", "trade", 13.34, 92.0]
["2026-10-01T19:44:50.003787+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.004398+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.004449+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.004489+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.004489+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.004634+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.004840+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.005276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.082898+00:00", "trade", 13.345, 547.0]
["2026-10-01T19:44:50.083943+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.305024+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.594598+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.596523+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.597280+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.608947+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.608983+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.609404+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.685856+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.706074+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.707357+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.749647+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.775338+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.776135+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.776581+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.882975+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:50.915445+00:00", "trade", 13.3593, 100.0]
["2026-10-01T19:44:51.373748+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:51.480294+00:00", "trade", 13.351, 4.0]
["2026-10-01T19:44:51.849931+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.441565+00:00", "trade", 13.34, 60.0]
["2026-10-01T19:44:52.441579+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.441664+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.442040+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.442080+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.601710+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.610119+00:00", "trade", 13.34, 6.0]
["2026-10-01T19:44:52.610123+00:00", "trade", 13.34, 8.0]
["2026-10-01T19:44:52.610126+00:00", "trade", 13.34, 13.0]
["2026-10-01T19:44:52.610126+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.610132+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.610132+00:00", "trade", 13.34, 173.0]
["2026-10-01T19:44:52.610132+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:44:52.610132+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:44:52.610165+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.610173+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:44:52.610188+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:44:52.610200+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:44:52.610251+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.610718+00:00", "trade", 13.34, 20.0]
["2026-10-01T19:44:52.610721+00:00", "trade", 13.34, 11.0]
["2026-10-01T19:44:52.610724+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:44:52.610724+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:44:52.610802+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.610802+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:44:52.611093+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.611214+00:00", "trade", 13.34, 281.0]
["2026-10-01T19:44:52.611273+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.612366+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.617192+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:44:52.617214+00:00", "trade", 13.34, 27.0]
["2026-10-01T19:44:52.617214+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:44:52.617217+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.617219+00:00", "trade", 13.34, 89.0]
["2026-10-01T19:44:52.617219+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.617219+00:00", "trade", 13.34, 184.0]
["2026-10-01T19:44:52.617255+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:44:52.617949+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.618515+00:00", "trade", 13.344, 50.0]
["2026-10-01T19:44:52.618761+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.619177+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.626938+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:44:52.626938+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:44:52.626940+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.627411+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.632263+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:52.633410+00:00", "trade", 13.34, 16.0]
["2026-10-01T19:44:52.633410+00:00", "trade", 13.34, 184.0]
["2026-10-01T19:44:52.634059+00:00", "trade", 13.34, 16.0]
["2026-10-01T19:44:52.634062+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:44:52.634062+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:52.634065+00:00", "trade", 13.34, 13.0]
["2026-10-01T19:44:52.634065+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:44:52.634092+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:52.634097+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:52.634097+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:52.634101+00:00", "trade", 13.34, 181.0]
["2026-10-01T19:44:52.634102+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:52.634102+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:52.634104+00:00", "trade", 13.34, 219.0]
["2026-10-01T19:44:52.634116+00:00", "trade", 13.34, 39.0]
["2026-10-01T19:44:52.634117+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:52.634125+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:44:52.634133+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:52.634138+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634178+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634228+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634243+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634243+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634303+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634443+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634700+00:00", "trade", 13.3408, 50.0]
["2026-10-01T19:44:52.634729+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634739+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634774+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634804+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634869+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.634899+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.635054+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.635130+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.635169+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:44:52.635215+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.635265+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.635300+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.635330+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.635501+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.637310+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:44:52.638834+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.638961+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.639495+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.642028+00:00", "trade", 13.3399, 15.0]
["2026-10-01T19:44:52.645048+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.646377+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.646379+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.653960+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.654270+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.654270+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.662513+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.662515+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.663392+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.664976+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.669893+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.670677+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.670684+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.670745+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.671707+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.672033+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.680009+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.680017+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.681034+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.681395+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.688459+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.688467+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.689479+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.689830+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.696810+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.696817+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.697839+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.698080+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.705227+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.705230+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.706284+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.706605+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.713214+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.713226+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.714203+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.714203+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.714248+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.720954+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.720954+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.721931+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.722006+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.723315+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.728884+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.728893+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.729895+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.731334+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.737078+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.737082+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.737904+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.738135+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.738416+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.745162+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.746179+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.747617+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.754400+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.754409+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.761621+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.763878+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.763881+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.764899+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.764899+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.765224+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.772337+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.772356+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.773319+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.774892+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.783211+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.783217+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.784210+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.784230+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.784691+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.786269+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.793342+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.793356+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.801314+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.801320+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.802318+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.802358+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.802829+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.810080+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.810091+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.811079+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.819360+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.819368+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.827763+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.827831+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.828485+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.828515+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.828515+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.828716+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.828846+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.828886+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.836639+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.837246+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.837727+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.844978+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.845611+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.845691+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.845731+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.845851+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.846092+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.846763+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.848728+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.852574+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.853239+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.853239+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.853404+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.853490+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.854211+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.861094+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.861694+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.862175+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.864771+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.869369+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.869924+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.870009+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.870009+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.870014+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.870259+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.870495+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.870495+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.873176+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.877077+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.877702+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.877702+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.877968+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.877978+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.878459+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.882664+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.885367+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.886047+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.886062+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.886222+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.886262+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.886654+00:00", "trade", 13.3505, 50.0]
["2026-10-01T19:44:52.886715+00:00", "trade", 13.3505, 50.0]
["2026-10-01T19:44:52.886944+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.893192+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.893785+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.893906+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.893911+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.894066+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.894186+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.894266+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.895189+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.900899+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.901629+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.901629+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.901749+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.901789+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.902150+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.909319+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.909949+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.909994+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.909994+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.910189+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.910350+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.910390+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.917306+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.917953+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.918394+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.921155+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.925131+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.925676+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.925756+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.925832+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.925832+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.926037+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.926197+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.927075+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.934035+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.934678+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.934683+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.934718+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.934958+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.935119+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.935760+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.942999+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.943599+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.943639+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.943679+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.943880+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.944080+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.944762+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.944802+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.950806+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.951407+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.951407+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.951488+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.951488+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.951643+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.951884+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.951924+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.952081+00:00", "trade", 13.3397, 51.0]
["2026-10-01T19:44:52.952565+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.958673+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.959286+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.959316+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.959527+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.959572+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.960519+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.960529+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.966178+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.966272+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.966970+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.967000+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.967130+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.967160+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.967210+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.968333+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.974121+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:52.974843+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.974843+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.974974+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.975004+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.975134+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:52.977931+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.375402+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.471104+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.471175+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.543682+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.543787+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.598127+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.610531+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.687414+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.688432+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.749841+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.750464+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.750905+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.750996+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.757481+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.758784+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.758946+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.759010+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.760240+00:00", "trade", 13.3398, 50.0]
["2026-10-01T19:44:53.796664+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.796734+00:00", "trade", 13.335, 6.0]
["2026-10-01T19:44:53.871883+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882188+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882219+00:00", "trade", 13.34, 6.0]
["2026-10-01T19:44:53.882222+00:00", "trade", 13.34, 8.0]
["2026-10-01T19:44:53.882222+00:00", "trade", 13.34, 34.0]
["2026-10-01T19:44:53.882233+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882258+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882283+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882351+00:00", "trade", 13.34, 1900.0]
["2026-10-01T19:44:53.882351+00:00", "trade", 13.34, 151.0]
["2026-10-01T19:44:53.882366+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.882378+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.882405+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:44:53.882409+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:44:53.882411+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:44:53.882415+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:44:53.882415+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:44:53.882421+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:44:53.882421+00:00", "trade", 13.34, 1000.0]
["2026-10-01T19:44:53.882421+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:44:53.882423+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:44:53.882429+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.882429+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:44:53.882429+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.882432+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:44:53.882432+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:44:53.882435+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:44:53.882438+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882442+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:44:53.882442+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:44:53.882445+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:44:53.882450+00:00", "trade", 13.34, 54.0]
["2026-10-01T19:44:53.882454+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:44:53.882454+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.882462+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:44:53.882462+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:44:53.882465+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:44:53.882475+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:44:53.882475+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:44:53.882475+00:00", "trade", 13.34, 44.0]
["2026-10-01T19:44:53.882475+00:00", "trade", 13.34, 31.0]
["2026-10-01T19:44:53.882475+00:00", "trade", 13.34, 145.0]
["2026-10-01T19:44:53.882475+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:44:53.882475+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:44:53.882564+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882565+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.882565+00:00", "trade", 13.34, 128.0]
["2026-10-01T19:44:53.882569+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882574+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882619+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:44:53.882623+00:00", "trade", 13.335, 600.0]
["2026-10-01T19:44:53.882626+00:00", "trade", 13.34, 59.0]
["2026-10-01T19:44:53.882626+00:00", "trade", 13.34, 41.0]
["2026-10-01T19:44:53.882631+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:44:53.882631+00:00", "trade", 13.34, 154.0]
["2026-10-01T19:44:53.882634+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:44:53.882634+00:00", "trade", 13.34, 44.0]
["2026-10-01T19:44:53.882637+00:00", "trade", 13.34, 1300.0]
["2026-10-01T19:44:53.882655+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:44:53.882670+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.882674+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882684+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882699+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:44:53.882709+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:44:53.882794+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:53.882824+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.882844+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.882885+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.882885+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.882910+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:53.882990+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.882995+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:53.883005+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:53.883013+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.883030+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:44:53.883040+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:44:53.883070+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883070+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883095+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883095+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883110+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883130+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883130+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883150+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883185+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883225+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883265+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883306+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883346+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883376+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883386+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883386+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883426+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883466+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883546+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883551+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883586+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883591+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883591+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883596+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883626+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883667+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883698+00:00", "trade", 13.3418, 51.0]
["2026-10-01T19:44:53.883765+00:00", "trade", 13.34, 60.0]
["2026-10-01T19:44:53.883828+00:00", "trade", 13.3437, 50.0]
["2026-10-01T19:44:53.883882+00:00", "trade", 13.34, 54.0]
["2026-10-01T19:44:53.883907+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883907+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.883936+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:44:53.884032+00:00", "trade", 13.3394, 50.0]
["2026-10-01T19:44:53.884092+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.884092+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.884107+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.884107+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.884348+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.884468+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.884468+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.884829+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.885867+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.978794+00:00", "trade", 13.345, 84.0]
["2026-10-01T19:44:53.983780+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:53.983860+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:54.345881+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:54.345937+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:54.345972+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:54.422271+00:00", "trade", 13.3437, 4000.0]
["2026-10-01T19:44:54.423558+00:00", "trade", 13.3415, 88.0]
["2026-10-01T19:44:54.649886+00:00", "trade", 13.345, 6000.0]
["2026-10-01T19:44:54.651179+00:00", "trade", 13.3444, 82.0]
["2026-10-01T19:44:54.651236+00:00", "trade", 13.3421, 59.0]
["2026-10-01T19:44:54.651293+00:00", "trade", 13.345, 66.0]
["2026-10-01T19:44:54.775800+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:54.776236+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:54.788329+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:44:54.827750+00:00", "trade", 13.34, 9900.0]
["2026-10-01T19:44:54.828415+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:54.828896+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:54.829046+00:00", "trade", 13.3401, 81.0]
["2026-10-01T19:44:54.829109+00:00", "trade", 13.3426, 53.0]
["2026-10-01T19:44:54.829176+00:00", "trade", 13.3415, 56.0]
["2026-10-01T19:44:54.829230+00:00", "trade", 13.3401, 111.0]
["2026-10-01T19:44:55.082691+00:00", "trade", 13.345, 9900.0]
["2026-10-01T19:44:55.083978+00:00", "trade", 13.345, 79.0]
["2026-10-01T19:44:55.084038+00:00", "trade", 13.3425, 60.0]
["2026-10-01T19:44:55.084128+00:00", "trade", 13.345, 109.0]
["2026-10-01T19:44:55.139756+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.172724+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.445835+00:00", "trade", 13.345, 2000.0]
["2026-10-01T19:44:55.611990+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.681509+00:00", "trade", 13.34, 9900.0]
["2026-10-01T19:44:55.682533+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.682563+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.682799+00:00", "trade", 13.3408, 95.0]
["2026-10-01T19:44:55.682865+00:00", "trade", 13.3418, 57.0]
["2026-10-01T19:44:55.682926+00:00", "trade", 13.3418, 57.0]
["2026-10-01T19:44:55.682989+00:00", "trade", 13.3408, 131.0]
["2026-10-01T19:44:55.742911+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.743312+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.767630+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.769199+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.878998+00:00", "trade", 13.345, 106.0]
["2026-10-01T19:44:55.879597+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.880078+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.944035+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.944676+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:55.959331+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:56.004439+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:56.015304+00:00", "trade", 13.3724, 41.0]
["2026-10-01T19:44:56.024882+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:56.025364+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:56.216467+00:00", "trade", 13.3579, 200.0]
["2026-10-01T19:44:56.388723+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:56.587421+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:56.587902+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:56.662399+00:00", "trade", 13.34, 67.0]
["2026-10-01T19:44:56.663773+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:57.241277+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:57.241759+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:57.325107+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:57.566867+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:57.639370+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:57.726076+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:57.854442+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:57.987960+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:58.006168+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:44:58.866735+00:00", "trade", 13.3579, 200.0]
["2026-10-01T19:44:58.917072+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:44:59.977146+00:00", "trade", 13.3579, 60.0]
["2026-10-01T19:45:00.011400+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.340699+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.340905+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.340945+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.340955+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.341446+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.341516+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.341742+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.345641+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.346167+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.352537+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.353430+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.365293+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:00.478764+00:00", "trade", 13.345, 41.0]
["2026-10-01T19:45:02.369977+00:00", "trade", 13.354, 28.0]
["2026-10-01T19:45:02.471974+00:00", "trade", 13.3464, 1.0]
["2026-10-01T19:45:02.471989+00:00", "trade", 13.348, 6.0]
["2026-10-01T19:45:02.684929+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:02.685891+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:02.912726+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:03.017595+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:04.296287+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:45:05.107930+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:05.156842+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:05.259797+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:05.331668+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:05.495488+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:05.518327+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:05.961788+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:06.121879+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:06.517322+00:00", "trade", 13.3424, 1.0]
["2026-10-01T19:45:06.553675+00:00", "trade", 13.3553, 100.0]
["2026-10-01T19:45:06.554744+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:06.933122+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:45:06.933591+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:06.966263+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:07.837753+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:07.972389+00:00", "trade", 13.345, 54.0]
["2026-10-01T19:45:07.980316+00:00", "trade", 13.3469, 60.0]
["2026-10-01T19:45:08.419873+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:08.424572+00:00", "trade", 13.3499, 25.0]
["2026-10-01T19:45:08.612649+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:45:08.623435+00:00", "trade", 13.3472, 48.0]
["2026-10-01T19:45:08.811079+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:08.811239+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:08.854653+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:09.031068+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:09.663665+00:00", "trade", 13.345, 5.0]
["2026-10-01T19:45:10.256253+00:00", "trade", 13.3401, 1.0]
["2026-10-01T19:45:10.521505+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:10.522156+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:10.760193+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:10.830671+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:10.960891+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:12.498257+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:45:12.706821+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:45:12.908997+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:12.951899+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:13.059320+00:00", "trade", 13.3603, 100.0]
["2026-10-01T19:45:13.059341+00:00", "trade", 13.3603, 4.0]
["2026-10-01T19:45:13.575553+00:00", "trade", 13.347, 49.0]
["2026-10-01T19:45:14.656340+00:00", "trade", 13.3578, 100.0]
["2026-10-01T19:45:15.676834+00:00", "trade", 13.371, 100.0]
["2026-10-01T19:45:16.019545+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:16.147466+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:45:16.148442+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:16.148492+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:16.565640+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:17.020452+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:17.387362+00:00", "trade", 13.345, 5.0]
["2026-10-01T19:45:17.388670+00:00", "trade", 13.345, 10.0]
["2026-10-01T19:45:17.661298+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:17.661348+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:17.662105+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:17.662275+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:17.742541+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:18.811224+00:00", "trade", 13.3466, 6.0]
["2026-10-01T19:45:18.962860+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:18.963422+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:19.022001+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:19.022111+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:19.047006+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:19.554485+00:00", "trade", 13.3413, 6000.0]
["2026-10-01T19:45:19.555130+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:19.555531+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:19.555781+00:00", "trade", 13.3417, 53.0]
["2026-10-01T19:45:19.555844+00:00", "trade", 13.3425, 57.0]
["2026-10-01T19:45:19.555892+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:19.561084+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:19.628475+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:19.641650+00:00", "trade", 13.3401, 2000.0]
["2026-10-01T19:45:19.823412+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:45:19.851402+00:00", "trade", 13.3574, 369.0]
["2026-10-01T19:45:20.306313+00:00", "trade", 13.3401, 8400.0]
["2026-10-01T19:45:20.307600+00:00", "trade", 13.3401, 85.0]
["2026-10-01T19:45:20.307630+00:00", "trade", 13.3406, 50.0]
["2026-10-01T19:45:20.308248+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:20.438859+00:00", "trade", 13.3569, 200.0]
["2026-10-01T19:45:20.535528+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:21.833441+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:45:21.834435+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:21.834751+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:21.853480+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:22.018092+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:22.018202+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:22.018293+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:22.037303+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:22.054178+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:22.193545+00:00", "trade", 13.35, 9900.0]
["2026-10-01T19:45:22.194835+00:00", "trade", 13.3498, 83.0]
["2026-10-01T19:45:22.195181+00:00", "trade", 13.345, 118.0]
["2026-10-01T19:45:22.196453+00:00", "trade", 13.3435, 50.0]
["2026-10-01T19:45:22.936607+00:00", "trade", 13.34, 519.0]
["2026-10-01T19:45:23.269442+00:00", "trade", 13.34, 2000.0]
["2026-10-01T19:45:23.983874+00:00", "trade", 13.3401, 3.0]
["2026-10-01T19:45:24.040820+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:24.072817+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:24.097827+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:24.624055+00:00", "trade", 13.345, 10.0]
["2026-10-01T19:45:25.034150+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.052680+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.154818+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.154913+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.157744+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.228739+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.229245+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.518192+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.607753+00:00", "trade", 13.3563, 50.0]
["2026-10-01T19:45:25.625339+00:00", "trade", 13.345, 5.0]
["2026-10-01T19:45:25.684743+00:00", "trade", 13.3438, 30.0]
["2026-10-01T19:45:25.684803+00:00", "trade", 13.3438, 30.0]
["2026-10-01T19:45:25.805366+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.821690+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.848017+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.931722+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:25.938601+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:45:26.485224+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:45:26.485434+00:00", "trade", 13.345, 25.0]
["2026-10-01T19:45:26.485696+00:00", "trade", 13.345, 60.0]
["2026-10-01T19:45:27.039162+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:27.039443+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:27.039684+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:27.123090+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:45:27.243709+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:27.243714+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:27.243749+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:27.254049+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:45:27.268518+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:27.337938+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:27.448516+00:00", "trade", 13.345, 40.0]
["2026-10-01T19:45:27.448762+00:00", "trade", 13.345, 22.0]
["2026-10-01T19:45:27.598990+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:27.609550+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:27.696684+00:00", "trade", 13.3687, 100.0]
["2026-10-01T19:45:28.231763+00:00", "trade", 13.3563, 49.0]
["2026-10-01T19:45:28.449785+00:00", "trade", 13.34, 55.0]
["2026-10-01T19:45:29.047268+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:45:29.047271+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:45:29.047818+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:29.048558+00:00", "trade", 13.3444, 50.0]
["2026-10-01T19:45:29.059392+00:00", "trade", 13.345, 40.0]
["2026-10-01T19:45:29.087801+00:00", "trade", 13.3474, 122.0]
["2026-10-01T19:45:29.107350+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:29.112929+00:00", "trade", 13.345, 776.0]
["2026-10-01T19:45:29.113920+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:29.123112+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:29.496636+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:29.496701+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:29.554235+00:00", "trade", 13.34, 19.0]
["2026-10-01T19:45:29.688727+00:00", "trade", 13.3475, 1.0]
["2026-10-01T19:45:29.690399+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:29.690438+00:00", "trade", 13.345, 953.0]
["2026-10-01T19:45:29.715181+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:45:30.011427+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.274179+00:00", "trade", 13.3499, 28.0]
["2026-10-01T19:45:30.278620+00:00", "trade", 13.3476, 44.0]
["2026-10-01T19:45:30.279871+00:00", "trade", 13.3472, 50.0]
["2026-10-01T19:45:30.287218+00:00", "trade", 13.3542, 27.0]
["2026-10-01T19:45:30.288372+00:00", "trade", 13.35, 17.0]
["2026-10-01T19:45:30.288881+00:00", "trade", 13.3503, 1.0]
["2026-10-01T19:45:30.288941+00:00", "trade", 13.3507, 11.0]
["2026-10-01T19:45:30.288989+00:00", "trade", 13.3508, 1.0]
["2026-10-01T19:45:30.288995+00:00", "trade", 13.3515, 9.0]
["2026-10-01T19:45:30.289055+00:00", "trade", 13.3521, 11.0]
["2026-10-01T19:45:30.289118+00:00", "trade", 13.353, 17.0]
["2026-10-01T19:45:30.289181+00:00", "trade", 13.3542, 25.0]
["2026-10-01T19:45:30.295469+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:45:30.295527+00:00", "trade", 13.3511, 16.0]
["2026-10-01T19:45:30.295551+00:00", "trade", 13.3503, 14.0]
["2026-10-01T19:45:30.295602+00:00", "trade", 13.3545, 18.0]
["2026-10-01T19:45:30.295617+00:00", "trade", 13.353, 18.0]
["2026-10-01T19:45:30.295695+00:00", "trade", 13.3562, 21.0]
["2026-10-01T19:45:30.295704+00:00", "trade", 13.3521, 20.0]
["2026-10-01T19:45:30.314496+00:00", "trade", 13.3674, 45.0]
["2026-10-01T19:45:30.314899+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.357654+00:00", "trade", 13.345, 1100.0]
["2026-10-01T19:45:30.358935+00:00", "trade", 13.3432, 58.0]
["2026-10-01T19:45:30.571073+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.674025+00:00", "trade", 13.345, 70.0]
["2026-10-01T19:45:30.749889+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.763266+00:00", "trade", 13.3499, 25.0]
["2026-10-01T19:45:30.885577+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.888564+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.888586+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:45:30.888586+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:45:30.888592+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:45:30.888592+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:45:30.888689+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.888750+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.888884+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:45:30.889125+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.889133+00:00", "trade", 13.35, 50.0]
["2026-10-01T19:45:30.889139+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:45:30.889139+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:45:30.889143+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:45:30.889536+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.889617+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.889737+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.889737+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.889777+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.890213+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:30.890327+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:45:30.962555+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:31.415891+00:00", "trade", 13.3683, 100.0]
["2026-10-01T19:45:31.944333+00:00", "trade", 13.3485, 6000.0]
["2026-10-01T19:45:31.945620+00:00", "trade", 13.3486, 57.0]
["2026-10-01T19:45:32.158928+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:32.159594+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:32.159990+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:32.160386+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:32.163122+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:32.351754+00:00", "trade", 13.345, 8400.0]
["2026-10-01T19:45:32.353047+00:00", "trade", 13.345, 67.0]
["2026-10-01T19:45:32.353081+00:00", "trade", 13.3465, 50.0]
["2026-10-01T19:45:33.072101+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:45:33.301821+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:45:33.428319+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:34.513804+00:00", "trade", 13.345, 1728.0]
["2026-10-01T19:45:34.870682+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:34.871740+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:45:35.168595+00:00", "trade", 13.34, 9000.0]
["2026-10-01T19:45:35.169879+00:00", "trade", 13.3411, 94.0]
["2026-10-01T19:45:35.169939+00:00", "trade", 13.3443, 61.0]
["2026-10-01T19:45:36.169758+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:45:36.169779+00:00", "trade", 13.345, 15.0]
["2026-10-01T19:45:36.226870+00:00", "trade", 13.3469, 64.0]
["2026-10-01T19:45:36.537973+00:00", "trade", 13.345, 166.0]
["2026-10-01T19:45:36.537976+00:00", "trade", 13.345, 166.0]
["2026-10-01T19:45:36.537994+00:00", "trade", 13.345, 166.0]
["2026-10-01T19:45:36.538036+00:00", "trade", 13.345, 166.0]
["2026-10-01T19:45:36.538039+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:36.538042+00:00", "trade", 13.345, 66.0]
["2026-10-01T19:45:36.538237+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:36.538240+00:00", "trade", 13.345, 66.0]
["2026-10-01T19:45:36.538252+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:36.538252+00:00", "trade", 13.345, 66.0]
["2026-10-01T19:45:36.545178+00:00", "trade", 13.34, 838.0]
["2026-10-01T19:45:36.545722+00:00", "trade", 13.345, 838.0]
["2026-10-01T19:45:36.628239+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:36.628310+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:36.667959+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:37.015967+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:37.368762+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:37.489043+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:37.904500+00:00", "trade", 13.3551, 100.0]
["2026-10-01T19:45:38.001247+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:38.360966+00:00", "trade", 13.345, 900.0]
["2026-10-01T19:45:38.482884+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:39.010454+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:39.112206+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:39.268640+00:00", "trade", 13.3445, 5700.0]
["2026-10-01T19:45:39.582836+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:39.665828+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:45:39.772538+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:39.791588+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:39.827880+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:39.839006+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:39.869654+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:39.962615+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:40.065400+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:40.313783+00:00", "trade", 13.3549, 33.0]
["2026-10-01T19:45:40.406326+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:40.508595+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:40.528096+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:40.898313+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:40.926635+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:41.524074+00:00", "trade", 13.345, 9000.0]
["2026-10-01T19:45:41.525361+00:00", "trade", 13.3447, 103.0]
["2026-10-01T19:45:41.525391+00:00", "trade", 13.343, 74.0]
["2026-10-01T19:45:41.841028+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:45:41.873829+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:41.893095+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:41.912662+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:42.179331+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:42.281650+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:42.668696+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:44.520684+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:44.605711+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:44.710650+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:45:44.711742+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:45:44.713338+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:45:44.714585+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:44.715452+00:00", "trade", 13.345, 2.0]
["2026-10-01T19:45:45.574793+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:45.575775+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:45.575785+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:45:45.575870+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:45.670967+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:45.736548+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:45.847306+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:46.374125+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:46.412071+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:46.554161+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:46.554585+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:47.186980+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:47.560449+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:47.560769+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:47.920390+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:48.014940+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:48.519561+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:48.939987+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:48.940162+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:49.002886+00:00", "trade", 13.345, 30.0]
["2026-10-01T19:45:49.002952+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:49.004086+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:45:49.028533+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:49.427763+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:49.516895+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:49.517025+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:49.517037+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:45:49.517041+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:45:49.517041+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:45:49.517632+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:49.518108+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:49.518433+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:49.629122+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:50.068604+00:00", "trade", 13.345, 120.0]
["2026-10-01T19:45:50.086771+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:50.142261+00:00", "trade", 13.345, 118.0]
["2026-10-01T19:45:50.191672+00:00", "trade", 13.345, 105.0]
["2026-10-01T19:45:50.242340+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:50.295455+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:50.348865+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:50.407393+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:50.463868+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:50.527674+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:50.569780+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:50.757835+00:00", "trade", 13.3431, 64.0]
["2026-10-01T19:45:50.759444+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:50.760782+00:00", "trade", 13.3443, 50.0]
["2026-10-01T19:45:50.799608+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:51.135723+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:51.135818+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:51.507733+00:00", "trade", 13.3431, 4.0]
["2026-10-01T19:45:51.695494+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:51.707975+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:51.772354+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:51.787830+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:51.823725+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:52.115254+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:52.183198+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:52.183993+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:52.231258+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:45:52.319114+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:52.562461+00:00", "trade", 13.345, 5.0]
["2026-10-01T19:45:52.563588+00:00", "trade", 13.345, 2.0]
["2026-10-01T19:45:53.014905+00:00", "trade", 13.3455, 1.0]
["2026-10-01T19:45:53.015326+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:45:53.428299+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:53.832888+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:53.875836+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:45:54.007105+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:45:54.072138+00:00", "trade", 13.345, 413.0]
["2026-10-01T19:45:54.389377+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:54.390160+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:45:54.390199+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:54.392444+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:54.392695+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:54.394233+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:54.425924+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:54.497359+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:54.810289+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:45:54.879352+00:00", "trade", 13.3471, 24.0]
["2026-10-01T19:45:55.011482+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:55.011788+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:55.686740+00:00", "trade", 13.3446, 48.0]
["2026-10-01T19:45:55.736509+00:00", "trade", 13.343, 250.0]
["2026-10-01T19:45:55.737891+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:55.834491+00:00", "trade", 13.3655, 100.0]
["2026-10-01T19:45:56.313408+00:00", "trade", 13.345, 9900.0]
["2026-10-01T19:45:56.314698+00:00", "trade", 13.3452, 109.0]
["2026-10-01T19:45:56.314761+00:00", "trade", 13.345, 53.0]
["2026-10-01T19:45:56.314821+00:00", "trade", 13.3446, 58.0]
["2026-10-01T19:45:56.314884+00:00", "trade", 13.3446, 58.0]
["2026-10-01T19:45:56.331980+00:00", "trade", 13.3651, 100.0]
["2026-10-01T19:45:56.867023+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:56.911790+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:57.981060+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:58.004867+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:58.005075+00:00", "trade", 13.345, 9000.0]
["2026-10-01T19:45:58.005147+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:58.005669+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:58.006029+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:58.006359+00:00", "trade", 13.345, 72.0]
["2026-10-01T19:45:58.006389+00:00", "trade", 13.3451, 68.0]
["2026-10-01T19:45:58.755701+00:00", "trade", 13.3648, 300.0]
["2026-10-01T19:45:58.868537+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:58.868903+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:58.868988+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:58.871500+00:00", "trade", 13.345, 84.0]
["2026-10-01T19:45:58.886610+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:59.493114+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:59.582486+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:59.688211+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:45:59.881949+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:45:59.910096+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:00.011448+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:00.082642+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:00.258240+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:00.318418+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:00.641615+00:00", "trade", 13.34, 40.0]
["2026-10-01T19:46:00.642716+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:46:00.642881+00:00", "trade", 13.345, 22.0]
["2026-10-01T19:46:01.315992+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.344806+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.376376+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.443942+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.458356+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.698543+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.698598+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.960163+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:01.960196+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.960203+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:01.960206+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.960867+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.960952+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.961574+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.962065+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.965067+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:01.965074+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:46:02.072508+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:02.133147+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:02.133174+00:00", "trade", 13.345, 160.0]
["2026-10-01T19:46:02.169188+00:00", "trade", 13.345, 6.0]
["2026-10-01T19:46:02.374106+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:02.377088+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:02.394024+00:00", "trade", 13.3444, 57.0]
["2026-10-01T19:46:02.519477+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:02.519582+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:02.536632+00:00", "trade", 13.3526, 100.0]
["2026-10-01T19:46:02.704191+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:02.704256+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:02.901401+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:02.935452+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.106870+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.121494+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.162412+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.162462+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.162517+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.162567+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.173694+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.175789+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.176230+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.187692+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.272424+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.272619+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.550350+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.550414+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:46:03.551077+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.551112+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.551508+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.551533+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:46:03.551553+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.551553+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.551829+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.552390+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.642620+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.643061+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.676029+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.686995+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:03.832727+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:04.086175+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:04.086351+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:04.346851+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:04.488017+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:04.489069+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:04.740869+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:04.955800+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:05.066870+00:00", "trade", 13.3526, 200.0]
["2026-10-01T19:46:05.095362+00:00", "trade", 13.3479, 500.0]
["2026-10-01T19:46:05.114342+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:05.114608+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:05.203976+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:05.399311+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:05.586652+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:05.587178+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:05.719254+00:00", "trade", 13.3475, 55.0]
["2026-10-01T19:46:05.846857+00:00", "trade", 13.35, 47.0]
["2026-10-01T19:46:05.846926+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:05.846986+00:00", "trade", 13.35, 7.0]
["2026-10-01T19:46:05.847049+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:05.847106+00:00", "trade", 13.35, 154.0]
["2026-10-01T19:46:05.847170+00:00", "trade", 13.35, 4.0]
["2026-10-01T19:46:05.847530+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:05.847618+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:05.849103+00:00", "trade", 13.35, 6879.0]
["2026-10-01T19:46:05.850139+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:05.850390+00:00", "trade", 13.3496, 71.0]
["2026-10-01T19:46:05.857461+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.088196+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:46:06.222048+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:46:06.357822+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.357827+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.357847+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.357877+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.358744+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.374111+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.374186+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.374868+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.415073+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.428044+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.428164+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.429307+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.430309+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.648815+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:46:06.648825+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.649321+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.649481+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:06.883122+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:07.030508+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:07.419689+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:07.420189+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:46:07.460797+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:07.461544+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:07.461589+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:07.481551+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:07.865094+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:07.867029+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:07.876126+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:07.940459+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:07.941301+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.055773+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.284167+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:08.284297+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.287309+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:08.287740+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.288026+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.288281+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.289444+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.289690+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.289785+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.291429+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.294256+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.294707+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.301919+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.301954+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.303653+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.304711+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.313968+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.332046+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.334416+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.340671+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.382426+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.445010+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.571621+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.590706+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.591167+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.667649+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.667950+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.800611+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.801368+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.884771+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.884919+00:00", "trade", 13.35, 33.0]
["2026-10-01T19:46:08.885428+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:08.888777+00:00", "trade", 13.35, 9.0]
["2026-10-01T19:46:08.891688+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.075482+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:09.075580+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.075635+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.076107+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.076543+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.244367+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.283069+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.283134+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.283154+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.283450+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.320147+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.320814+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.320864+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.320919+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.374096+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.389653+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.389713+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.442448+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.442509+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.517933+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.517998+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.588226+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.662878+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.662928+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.663074+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.663485+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.664056+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.733762+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.760711+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.760761+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.765858+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.765863+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.915575+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.956151+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.957149+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.957595+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:09.994949+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:10.652308+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:11.060785+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:11.974665+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:12.046677+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:12.204888+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:12.207018+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:12.519823+00:00", "trade", 13.345, 2.0]
["2026-10-01T19:46:12.520923+00:00", "trade", 13.345, 8.0]
["2026-10-01T19:46:12.520959+00:00", "trade", 13.345, 2.0]
["2026-10-01T19:46:12.526342+00:00", "trade", 13.345, 9.0]
["2026-10-01T19:46:12.529852+00:00", "trade", 13.345, 9.0]
["2026-10-01T19:46:12.548401+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:12.928631+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.016911+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.016956+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.016971+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.016976+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.016976+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.092322+00:00", "trade", 13.3544, 4.0]
["2026-10-01T19:46:13.092352+00:00", "trade", 13.3544, 200.0]
["2026-10-01T19:46:13.092373+00:00", "trade", 13.3544, 4.0]
["2026-10-01T19:46:13.599530+00:00", "trade", 13.3644, 50.0]
["2026-10-01T19:46:13.600559+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:46:13.605081+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.651987+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:13.652583+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:46:13.653677+00:00", "trade", 13.35, 23.0]
["2026-10-01T19:46:13.653740+00:00", "trade", 13.35, 900.0]
["2026-10-01T19:46:13.653804+00:00", "trade", 13.35, 15.0]
["2026-10-01T19:46:13.653872+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.653939+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:13.654035+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:13.654714+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.654719+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.659102+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:13.661174+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.662758+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:13.906383+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:14.244367+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:14.266563+00:00", "trade", 13.3515, 60.0]
["2026-10-01T19:46:14.291269+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:14.291269+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:14.292001+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:14.292903+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:14.306630+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:14.318654+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:14.630933+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:14.631113+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:14.632300+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:15.045584+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:15.045651+00:00", "trade", 13.345, 2000.0]
["2026-10-01T19:46:15.218641+00:00", "trade", 13.3515, 19.0]
["2026-10-01T19:46:15.219593+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:15.219653+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:15.356875+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:15.878998+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:15.879203+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:15.888781+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:17.119074+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:17.119134+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:17.437159+00:00", "trade", 13.35, 2000.0]
["2026-10-01T19:46:17.438446+00:00", "trade", 13.3476, 56.0]
["2026-10-01T19:46:17.438503+00:00", "trade", 13.3474, 50.0]
["2026-10-01T19:46:17.447135+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:17.923503+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.371979+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:46:18.448237+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.448974+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.449084+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.472460+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.472460+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.473192+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.473287+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.482750+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:18.482795+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.483366+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.483366+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.483406+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.483469+00:00", "trade", 13.345, 2.0]
["2026-10-01T19:46:18.483802+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.484173+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:18.484564+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.485005+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.485646+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.486764+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.597483+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:18.780919+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.011563+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.244372+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.276862+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:19.277015+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.277020+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.277461+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.277506+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.277942+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.278463+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.278463+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.421980+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.655746+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.763483+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.767297+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.767402+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.803292+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.836692+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:19.836792+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.004857+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.039956+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.244021+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.244949+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.266645+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.363574+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:46:20.366628+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.422957+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.474415+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.475046+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.533375+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.533480+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:20.761743+00:00", "trade", 13.3467, 37.0]
["2026-10-01T19:46:21.746259+00:00", "trade", 13.345, 10.0]
["2026-10-01T19:46:21.746277+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:46:21.746373+00:00", "trade", 13.345, 10.0]
["2026-10-01T19:46:21.747341+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:46:21.747392+00:00", "trade", 13.345, 3.0]
["2026-10-01T19:46:22.156919+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:22.156919+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:22.157054+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:22.157175+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:22.157935+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:46:22.299849+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.299870+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:46:22.299909+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.299918+00:00", "trade", 13.35, 90.0]
["2026-10-01T19:46:22.299951+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.300021+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:46:22.300063+00:00", "trade", 13.35, 50.0]
["2026-10-01T19:46:22.300424+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.300763+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.300805+00:00", "trade", 13.35, 40.0]
["2026-10-01T19:46:22.301100+00:00", "trade", 13.3487, 50.0]
["2026-10-01T19:46:22.301683+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.303844+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:46:22.326718+00:00", "trade", 13.35, 4.0]
["2026-10-01T19:46:22.326724+00:00", "trade", 13.35, 57.0]
["2026-10-01T19:46:22.326730+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:46:22.326736+00:00", "trade", 13.35, 16.0]
["2026-10-01T19:46:22.326736+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:46:22.326745+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:46:22.326748+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.326752+00:00", "trade", 13.35, 1500.0]
["2026-10-01T19:46:22.326752+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:46:22.326755+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.326755+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:46:22.326758+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.326758+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.326763+00:00", "trade", 13.35, 700.0]
["2026-10-01T19:46:22.326769+00:00", "trade", 13.35, 595.0]
["2026-10-01T19:46:22.326772+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.326776+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:46:22.326779+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:46:22.326785+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:46:22.326785+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.326785+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:46:22.326785+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:46:22.326788+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:46:22.326790+00:00", "trade", 13.35, 13.0]
["2026-10-01T19:46:22.326798+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326832+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.326853+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326853+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326853+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326853+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326853+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326853+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326873+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326883+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326888+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326949+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326949+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.326980+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:46:22.326983+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.326987+00:00", "trade", 13.35, 92.0]
["2026-10-01T19:46:22.326987+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:46:22.326992+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:46:22.326992+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.326995+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:46:22.327009+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.327019+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.327125+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.327125+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.327159+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.327164+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.327259+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.327294+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.327304+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.327309+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:46:22.327329+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327365+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327369+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327410+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327430+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327450+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327473+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.327535+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327550+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327565+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327595+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327710+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327841+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327841+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327866+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327926+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327926+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327951+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.327951+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.328143+00:00", "trade", 13.3498, 51.0]
["2026-10-01T19:46:22.328247+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.328452+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.328974+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.329016+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:46:22.329449+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.329500+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.329936+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.330733+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.330808+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.331358+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:46:22.332001+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.333165+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:46:22.333254+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.333259+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.335143+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.335143+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.335150+00:00", "trade", 13.36, 50.0]
["2026-10-01T19:46:22.335759+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.335775+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.336196+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.339934+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.346493+00:00", "trade", 13.3599, 151.0]
["2026-10-01T19:46:22.362268+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.362373+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.362463+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.395286+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.395702+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.395918+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.421458+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.427002+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.427007+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.549608+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.550967+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.551438+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.552658+00:00", "trade", 13.36, 23.0]
["2026-10-01T19:46:22.552886+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.553049+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:46:22.553077+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:22.553082+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:46:22.553082+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:46:22.553082+00:00", "trade", 13.36, 4.0]
["2026-10-01T19:46:22.553086+00:00", "trade", 13.36, 14.0]
["2026-10-01T19:46:22.553088+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:46:22.553091+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:22.553091+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:46:22.553094+00:00", "trade", 13.36, 89.0]
["2026-10-01T19:46:22.553097+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:22.553100+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:46:22.553100+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:46:22.553103+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:46:22.553103+00:00", "trade", 13.36, 29.0]
["2026-10-01T19:46:22.553131+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:46:22.553131+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:46:22.553138+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:46:22.553138+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:46:22.553138+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:46:22.553143+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:46:22.553143+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:22.553143+00:00", "trade", 13.36, 11.0]
["2026-10-01T19:46:22.553147+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:22.553149+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:22.553149+00:00", "trade", 13.36, 800.0]
["2026-10-01T19:46:22.553149+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:46:22.553152+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553156+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:46:22.553156+00:00", "trade", 13.36, 28.0]
["2026-10-01T19:46:22.553156+00:00", "trade", 13.36, 16.0]
["2026-10-01T19:46:22.553160+00:00", "trade", 13.36, 30.0]
["2026-10-01T19:46:22.553160+00:00", "trade", 13.36, 7.0]
["2026-10-01T19:46:22.553160+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:46:22.553160+00:00", "trade", 13.36, 23.0]
["2026-10-01T19:46:22.553177+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553187+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553192+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553203+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553247+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553252+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553262+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553292+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:46:22.553295+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:46:22.553358+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553362+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553362+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553377+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553377+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553383+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553448+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553608+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553647+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:22.553698+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:46:22.553723+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:22.553728+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.553737+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:22.553747+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:46:22.553768+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.553798+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.553798+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.553809+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.553889+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.553959+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.553999+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554005+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554039+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554039+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554049+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554069+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554199+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554270+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554285+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554320+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554320+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554330+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554405+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554475+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.554846+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.555803+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.557066+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.561045+00:00", "trade", 13.36, 1700.0]
["2026-10-01T19:46:22.562326+00:00", "trade", 13.3572, 61.0]
["2026-10-01T19:46:22.563868+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:46:22.564444+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.649000+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.657921+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:22.706128+00:00", "trade", 13.3515, 300.0]
["2026-10-01T19:46:22.716049+00:00", "trade", 13.3515, 1200.0]
["2026-10-01T19:46:22.912221+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.072618+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.228195+00:00", "trade", 13.3699, 9000.0]
["2026-10-01T19:46:23.229482+00:00", "trade", 13.3697, 74.0]
["2026-10-01T19:46:23.229542+00:00", "trade", 13.352, 58.0]
["2026-10-01T19:46:23.229569+00:00", "trade", 13.3604, 68.0]
["2026-10-01T19:46:23.375527+00:00", "trade", 13.365, 3.0]
["2026-10-01T19:46:23.375527+00:00", "trade", 13.365, 3.0]
["2026-10-01T19:46:23.422932+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.423398+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.450267+00:00", "trade", 13.37, 99.0]
["2026-10-01T19:46:23.450397+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.450452+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.450994+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.451951+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.452111+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.514443+00:00", "trade", 13.37, 50.0]
["2026-10-01T19:46:23.515061+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.515081+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.515096+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.515121+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.515573+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.516069+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.554164+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:23.687884+00:00", "trade", 13.3514, 6.0]
["2026-10-01T19:46:23.845428+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:24.055818+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:24.188379+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:24.188820+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:25.248642+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:25.341754+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:26.315745+00:00", "trade", 13.3536, 48.0]
["2026-10-01T19:46:26.315802+00:00", "trade", 13.3536, 48.0]
["2026-10-01T19:46:26.547975+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:26.549864+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:26.557066+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:26.939136+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:27.060905+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:27.268737+00:00", "trade", 13.3487, 100.0]
["2026-10-01T19:46:27.496289+00:00", "trade", 13.3513, 10.0]
["2026-10-01T19:46:27.893542+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:27.995775+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:28.309592+00:00", "trade", 13.365, 30.0]
["2026-10-01T19:46:28.310221+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:28.310224+00:00", "trade", 13.36, 3237.0]
["2026-10-01T19:46:28.310263+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:46:28.310263+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:46:28.310278+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:46:28.310281+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:46:28.310308+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:46:28.310372+00:00", "trade", 13.36, 54.0]
["2026-10-01T19:46:28.310374+00:00", "trade", 13.36, 481.0]
["2026-10-01T19:46:28.310380+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:46:28.310591+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:46:28.310594+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:46:28.310597+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:28.310597+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:46:28.310604+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:28.310604+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:28.310606+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:46:28.310640+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:46:28.310655+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.310680+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.310680+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.310680+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.310685+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.310690+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.310705+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.310720+00:00", "trade", 13.37, 2.0]
["2026-10-01T19:46:28.310753+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:46:28.310762+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:46:28.310800+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.310800+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.310931+00:00", "trade", 13.36, 58.0]
["2026-10-01T19:46:28.310956+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.310966+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.311111+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.311120+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:46:28.311121+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.311146+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.311156+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.311161+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.311186+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.311216+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.311242+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:46:28.311347+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.311442+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.311517+00:00", "trade", 13.3601, 54.0]
["2026-10-01T19:46:28.311586+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:28.311587+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.311622+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.311627+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.311658+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:46:28.311717+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.311793+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.311798+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.311838+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.311878+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.311908+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312038+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312043+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312078+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312234+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312274+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312274+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312274+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312319+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312519+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312559+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312660+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.312840+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.313008+00:00", "trade", 13.3569, 55.0]
["2026-10-01T19:46:28.313552+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.313552+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.313601+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.313649+00:00", "trade", 13.355, 400.0]
["2026-10-01T19:46:28.313655+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.313673+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.313688+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.313796+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.313884+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.313884+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.313998+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.314326+00:00", "trade", 13.3598, 50.0]
["2026-10-01T19:46:28.314389+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.314399+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.314439+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.314719+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.314840+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.315722+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.316153+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.316759+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.320593+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.320776+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.321173+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.324761+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.327175+00:00", "trade", 13.355, 381.0]
["2026-10-01T19:46:28.338329+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:28.421714+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.422155+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:28.927214+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:46:28.945152+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:46:29.007022+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:29.010536+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:29.367620+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:29.368061+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:30.011468+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:30.075230+00:00", "trade", 13.3621, 100.0]
["2026-10-01T19:46:30.295808+00:00", "trade", 13.355, 9000.0]
["2026-10-01T19:46:30.297101+00:00", "trade", 13.355, 118.0]
["2026-10-01T19:46:30.297131+00:00", "trade", 13.3564, 63.0]
["2026-10-01T19:46:30.297224+00:00", "trade", 13.3569, 51.0]
["2026-10-01T19:46:30.472427+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:46:30.510711+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:31.086341+00:00", "trade", 13.355, 9000.0]
["2026-10-01T19:46:31.087631+00:00", "trade", 13.355, 73.0]
["2026-10-01T19:46:31.087710+00:00", "trade", 13.3579, 53.0]
["2026-10-01T19:46:31.087767+00:00", "trade", 13.3554, 53.0]
["2026-10-01T19:46:31.776863+00:00", "trade", 13.355, 10.0]
["2026-10-01T19:46:32.463860+00:00", "trade", 13.3502, 100.0]
["2026-10-01T19:46:32.650308+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:32.651261+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:32.718907+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:32.987120+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:32.987556+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:33.760611+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:33.761052+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:33.956713+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:33.957154+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:34.020374+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:34.129970+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:34.158533+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:34.158698+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:34.235536+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:35.432039+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:35.432194+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:35.433192+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:35.464682+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:35.471438+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:35.605855+00:00", "trade", 13.355, 290.0]
["2026-10-01T19:46:35.606529+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:35.609421+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:35.651097+00:00", "trade", 13.355, 88.0]
["2026-10-01T19:46:35.651512+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:46:36.277471+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:36.306836+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:36.424276+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:36.737406+00:00", "trade", 13.355, 37.0]
["2026-10-01T19:46:36.737499+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:46:36.746030+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:46:37.015905+00:00", "trade", 13.3523, 68.0]
["2026-10-01T19:46:37.112819+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:37.189291+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:37.289239+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:37.322463+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:37.516510+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:37.516951+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:37.517107+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:38.354339+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:38.357382+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:38.357818+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:38.358384+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:38.765905+00:00", "trade", 13.3548, 100.0]
["2026-10-01T19:46:38.793429+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:38.870202+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:38.885764+00:00", "trade", 13.3514, 100.0]
["2026-10-01T19:46:39.022322+00:00", "trade", 13.3612, 100.0]
["2026-10-01T19:46:39.023636+00:00", "trade", 13.3612, 14.0]
["2026-10-01T19:46:39.685658+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.685658+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.685668+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:39.685728+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.685783+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.685803+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.685806+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:39.685806+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:39.685809+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:39.685812+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:39.685859+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.686375+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.686415+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.686420+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.686420+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.686445+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.686450+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.686695+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.686896+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.687417+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.689778+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.769553+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.796026+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.796652+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:39.796883+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.005319+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.011037+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.110394+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.111005+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.125901+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.128612+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.575125+00:00", "trade", 13.36, 2100.0]
["2026-10-01T19:46:40.699661+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.699706+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.699706+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.700182+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.722581+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.723192+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.727553+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.732910+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.868283+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:40.993731+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:41.172993+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:41.173048+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:41.890470+00:00", "trade", 13.3511, 300.0]
["2026-10-01T19:46:42.555100+00:00", "trade", 13.3476, 200.0]
["2026-10-01T19:46:43.822479+00:00", "trade", 13.35, 9000.0]
["2026-10-01T19:46:43.823766+00:00", "trade", 13.3524, 99.0]
["2026-10-01T19:46:43.823802+00:00", "trade", 13.3535, 64.0]
["2026-10-01T19:46:43.828087+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:43.828421+00:00", "trade", 13.35, 51.0]
["2026-10-01T19:46:43.829119+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:43.829601+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:43.863150+00:00", "trade", 13.35, 6449.0]
["2026-10-01T19:46:43.864434+00:00", "trade", 13.35, 52.0]
["2026-10-01T19:46:43.864494+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:45.525095+00:00", "trade", 13.35, 9000.0]
["2026-10-01T19:46:45.526391+00:00", "trade", 13.35, 72.0]
["2026-10-01T19:46:45.526457+00:00", "trade", 13.3536, 58.0]
["2026-10-01T19:46:45.526520+00:00", "trade", 13.3511, 56.0]
["2026-10-01T19:46:45.526587+00:00", "trade", 13.3536, 58.0]
["2026-10-01T19:46:45.526644+00:00", "trade", 13.3536, 58.0]
["2026-10-01T19:46:46.010992+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:46.430360+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:46.430366+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:46.430847+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:46.430872+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:46.453300+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:46.454217+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:46.465579+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:46.466040+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:46.485226+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:46.485697+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.427213+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.431654+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.441836+00:00", "trade", 13.3527, 5500.0]
["2026-10-01T19:46:47.524645+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.526845+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.527281+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.542492+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.542954+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.543440+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.630798+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.631279+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.653918+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.657742+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.658599+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.658599+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.756707+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.757198+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.834989+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:47.931894+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:48.946765+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:48.946816+00:00", "trade", 13.355, 127.0]
["2026-10-01T19:46:49.861006+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:49.941307+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:49.942830+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:49.942830+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:49.943266+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:50.031376+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:50.405528+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:46:50.697390+00:00", "trade", 13.3507, 21.0]
["2026-10-01T19:46:50.904953+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:46:50.905365+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:46:50.957431+00:00", "trade", 13.3501, 3300.0]
["2026-10-01T19:46:50.959840+00:00", "trade", 13.3501, 100.0]
["2026-10-01T19:46:50.960685+00:00", "trade", 13.3501, 100.0]
["2026-10-01T19:46:50.961770+00:00", "trade", 13.3501, 100.0]
["2026-10-01T19:46:50.963740+00:00", "trade", 13.3501, 100.0]
["2026-10-01T19:46:50.964833+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:50.965319+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:50.965496+00:00", "trade", 13.3501, 100.0]
["2026-10-01T19:46:50.966774+00:00", "trade", 13.3501, 100.0]
["2026-10-01T19:46:50.967418+00:00", "trade", 13.3501, 100.0]
["2026-10-01T19:46:50.969063+00:00", "trade", 13.3501, 100.0]
["2026-10-01T19:46:50.970867+00:00", "trade", 13.3501, 1100.0]
["2026-10-01T19:46:51.003665+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:51.109527+00:00", "trade", 13.3576, 102.0]
["2026-10-01T19:46:51.537837+00:00", "trade", 13.3528, 3.0]
["2026-10-01T19:46:51.559157+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:51.815497+00:00", "trade", 13.3501, 9000.0]
["2026-10-01T19:46:51.816784+00:00", "trade", 13.3505, 78.0]
["2026-10-01T19:46:51.816811+00:00", "trade", 13.3502, 76.0]
["2026-10-01T19:46:52.032504+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:52.034905+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:52.073792+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:52.189959+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:52.889789+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:53.535321+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:54.108064+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:54.630117+00:00", "trade", 13.3541, 59.0]
["2026-10-01T19:46:54.729027+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:54.855357+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:54.856826+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:54.857547+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:54.861146+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:54.970461+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:55.143754+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:55.327501+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:55.335104+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:55.353835+00:00", "trade", 13.3605, 100.0]
["2026-10-01T19:46:56.271342+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:46:56.271969+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:56.272285+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:56.272405+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:56.476476+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:56.547525+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:57.026635+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:46:57.925997+00:00", "trade", 13.355, 43.0]
["2026-10-01T19:46:58.026454+00:00", "trade", 13.355, 35.0]
["2026-10-01T19:46:58.126857+00:00", "trade", 13.355, 30.0]
["2026-10-01T19:46:58.227267+00:00", "trade", 13.355, 35.0]
["2026-10-01T19:46:58.327669+00:00", "trade", 13.355, 35.0]
["2026-10-01T19:46:58.428081+00:00", "trade", 13.355, 30.0]
["2026-10-01T19:46:58.475952+00:00", "trade", 13.355, 15.0]
["2026-10-01T19:46:58.476245+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:58.552827+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:58.576361+00:00", "trade", 13.355, 35.0]
["2026-10-01T19:46:58.677239+00:00", "trade", 13.355, 30.0]
["2026-10-01T19:46:58.679669+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:58.777739+00:00", "trade", 13.355, 35.0]
["2026-10-01T19:46:58.850250+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:58.878148+00:00", "trade", 13.355, 30.0]
["2026-10-01T19:46:58.978547+00:00", "trade", 13.355, 5.0]
["2026-10-01T19:46:59.063827+00:00", "trade", 13.3507, 100.0]
["2026-10-01T19:46:59.091965+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:59.344780+00:00", "trade", 13.354, 100.0]
["2026-10-01T19:46:59.514922+00:00", "trade", 13.3498, 800.0]
["2026-10-01T19:46:59.517842+00:00", "trade", 13.3498, 100.0]
["2026-10-01T19:46:59.520227+00:00", "trade", 13.3498, 600.0]
["2026-10-01T19:46:59.521348+00:00", "trade", 13.3498, 200.0]
["2026-10-01T19:46:59.523372+00:00", "trade", 13.3498, 200.0]
["2026-10-01T19:46:59.524253+00:00", "trade", 13.3498, 1000.0]
["2026-10-01T19:46:59.555714+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:59.812235+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:46:59.814248+00:00", "trade", 13.3571, 60.0]
["2026-10-01T19:47:00.011494+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:00.290633+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:00.298735+00:00", "trade", 13.3518, 47.0]
["2026-10-01T19:47:00.520280+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:00.520906+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:00.521377+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:00.606355+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:00.730208+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:47:01.088739+00:00", "trade", 13.351, 38.0]
["2026-10-01T19:47:01.775781+00:00", "trade", 13.355, 9000.0]
["2026-10-01T19:47:01.777065+00:00", "trade", 13.355, 78.0]
["2026-10-01T19:47:02.373911+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:02.537045+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:02.816369+00:00", "trade", 13.35, 9.0]
["2026-10-01T19:47:03.002337+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:03.041505+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:03.118554+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:03.190294+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:03.282800+00:00", "trade", 13.3517, 34.0]
["2026-10-01T19:47:03.309087+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:03.310235+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:03.311097+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:05.209586+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:05.638967+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:06.657783+00:00", "trade", 13.3546, 23.0]
["2026-10-01T19:47:06.658865+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:06.659341+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:06.659822+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:06.659822+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:06.708037+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:07.399698+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:07.437930+00:00", "trade", 13.358, 1.0]
["2026-10-01T19:47:07.524134+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:07.562315+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:07.657216+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:07.657667+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:07.709726+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:08.006863+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:08.195613+00:00", "trade", 13.3602, 100.0]
["2026-10-01T19:47:08.650670+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:08.651227+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:08.651312+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:08.651985+00:00", "trade", 13.355, 70.0]
["2026-10-01T19:47:08.652836+00:00", "trade", 13.35, 70.0]
["2026-10-01T19:47:08.686850+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:47:08.762156+00:00", "trade", 13.355, 94.0]
["2026-10-01T19:47:09.143286+00:00", "trade", 13.3572, 1.0]
["2026-10-01T19:47:09.875586+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:09.876062+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:10.046362+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:10.071206+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:10.079555+00:00", "trade", 13.3599, 58.0]
["2026-10-01T19:47:10.138361+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:10.138511+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:10.164940+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:47:10.167921+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:10.253991+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:10.269473+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:11.577664+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:47:11.578178+00:00", "trade", 13.355, 106.0]
["2026-10-01T19:47:11.581085+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:11.634256+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:11.634427+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:11.640591+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:11.641479+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:11.641484+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:11.642030+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:11.657807+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:11.679621+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:47:11.752062+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:12.034529+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:12.035010+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:12.596747+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:12.597073+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:12.620639+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:12.867762+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:13.103020+00:00", "trade", 13.3518, 200.0]
["2026-10-01T19:47:13.103032+00:00", "trade", 13.3518, 4.0]
["2026-10-01T19:47:13.521287+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:13.919601+00:00", "trade", 13.35, 8600.0]
["2026-10-01T19:47:13.920892+00:00", "trade", 13.3503, 73.0]
["2026-10-01T19:47:13.920973+00:00", "trade", 13.352, 57.0]
["2026-10-01T19:47:13.921006+00:00", "trade", 13.3527, 57.0]
["2026-10-01T19:47:14.296267+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:14.529880+00:00", "trade", 13.3505, 100.0]
["2026-10-01T19:47:14.689440+00:00", "trade", 13.3501, 18.0]
["2026-10-01T19:47:14.691446+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:47:14.693623+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:47:14.872919+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:14.873491+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:14.874293+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:15.012361+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:15.267509+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:15.527739+00:00", "trade", 13.352, 29.0]
["2026-10-01T19:47:15.690661+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:47:15.690802+00:00", "trade", 13.355, 39.0]
["2026-10-01T19:47:15.691861+00:00", "trade", 13.355, 2.0]
["2026-10-01T19:47:15.691888+00:00", "trade", 13.355, 2.0]
["2026-10-01T19:47:16.023833+00:00", "trade", 13.3505, 20.0]
["2026-10-01T19:47:16.773583+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:16.773588+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:17.197171+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:17.201326+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:17.433684+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:19.006148+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:47:19.006728+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:47:19.007363+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:47:19.007384+00:00", "trade", 13.355, 93.0]
["2026-10-01T19:47:19.019959+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:19.064375+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:19.078034+00:00", "trade", 13.355, 5.0]
["2026-10-01T19:47:19.096547+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:19.341470+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:20.398851+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:20.458388+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:20.938345+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.043621+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.341841+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.490725+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.491166+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.653377+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.654975+00:00", "trade", 13.3595, 500.0]
["2026-10-01T19:47:21.655071+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.655096+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.655407+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.656254+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.658459+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.730801+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.854842+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.866028+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.866885+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.909412+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.971314+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:21.997010+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:22.021373+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:22.150127+00:00", "trade", 13.355, 50.0]
["2026-10-01T19:47:22.291902+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:22.298177+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:22.664246+00:00", "trade", 13.3546, 6.0]
["2026-10-01T19:47:22.952031+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:47:22.953040+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.049470+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.268291+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.496687+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:47:23.497697+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.510622+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.703005+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.703481+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.703963+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.732896+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.898180+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.904189+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.904665+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:23.967685+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:24.006427+00:00", "trade", 13.355, 3.0]
["2026-10-01T19:47:24.007029+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:47:25.091254+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:25.158675+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:25.487699+00:00", "trade", 13.3506, 18.0]
["2026-10-01T19:47:25.519794+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:25.683558+00:00", "trade", 13.3598, 100.0]
["2026-10-01T19:47:25.713696+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:25.839708+00:00", "trade", 13.355, 10.0]
["2026-10-01T19:47:25.840132+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:25.840618+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:25.842868+00:00", "trade", 13.355, 10.0]
["2026-10-01T19:47:25.863502+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:26.563894+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:26.564370+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:26.658750+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:26.659883+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:26.660379+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:26.742765+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:26.922591+00:00", "trade", 13.3569, 8.0]
["2026-10-01T19:47:27.110831+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:27.560388+00:00", "trade", 13.355, 180.0]
["2026-10-01T19:47:27.561138+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:27.561574+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:27.963746+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:27.964227+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:27.964227+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:27.964949+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:28.008918+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:28.120414+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:47:28.121241+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:28.763870+00:00", "trade", 13.3527, 1.0]
["2026-10-01T19:47:29.006761+00:00", "trade", 13.355, 4.0]
["2026-10-01T19:47:29.007288+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:47:29.007806+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:29.169260+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:29.170017+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:29.555700+00:00", "trade", 13.3507, 1.0]
["2026-10-01T19:47:29.557108+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:29.676200+00:00", "trade", 13.355, 76.0]
["2026-10-01T19:47:29.676233+00:00", "trade", 13.355, 64.0]
["2026-10-01T19:47:29.676823+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:29.677224+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:29.677264+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:29.688472+00:00", "trade", 13.35, 36.0]
["2026-10-01T19:47:29.753410+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:29.776816+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:47:29.778174+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:30.011520+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:30.300786+00:00", "trade", 13.3529, 20.0]
["2026-10-01T19:47:30.301826+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:31.090739+00:00", "trade", 13.3529, 20.0]
["2026-10-01T19:47:31.208123+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:31.208153+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:31.208559+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:31.247176+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:31.527789+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:31.538307+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:47:31.538740+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:31.539667+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:32.212849+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:32.549809+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:32.549887+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:47:32.550317+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:32.557960+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:32.620900+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:32.827928+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:33.908253+00:00", "trade", 13.35, 40.0]
["2026-10-01T19:47:34.007607+00:00", "trade", 13.355, 11.0]
["2026-10-01T19:47:34.583291+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:34.763239+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:34.904215+00:00", "trade", 13.355, 1600.0]
["2026-10-01T19:47:34.905227+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:34.905964+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:35.225675+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:35.540564+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:35.685494+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:36.905733+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:36.905974+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:38.298789+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:38.300258+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:38.305229+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:38.305269+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:38.305389+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:38.407362+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:39.007950+00:00", "trade", 13.355, 10.0]
["2026-10-01T19:47:39.009020+00:00", "trade", 13.35, 4.0]
["2026-10-01T19:47:39.009309+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:47:39.009339+00:00", "trade", 13.355, 22.0]
["2026-10-01T19:47:39.009372+00:00", "trade", 13.355, 5.0]
["2026-10-01T19:47:39.009919+00:00", "trade", 13.355, 7.0]
["2026-10-01T19:47:39.010377+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:39.126850+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:39.215325+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:39.215325+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:39.215360+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:39.233047+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:40.031853+00:00", "trade", 13.355, 189.0]
["2026-10-01T19:47:40.256215+00:00", "trade", 13.36, 90.0]
["2026-10-01T19:47:40.966003+00:00", "trade", 13.355, 21.0]
["2026-10-01T19:47:41.528295+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:41.528506+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:41.528997+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:41.529473+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:41.558046+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:41.693007+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:42.519559+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:42.520010+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:42.574936+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:42.575402+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:42.575878+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:42.668113+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:43.516602+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:43.538490+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:43.538570+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:43.587357+00:00", "trade", 13.3531, 67.0]
["2026-10-01T19:47:43.588704+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:43.588966+00:00", "trade", 13.355, 3.0]
["2026-10-01T19:47:43.767555+00:00", "trade", 13.355, 1500.0]
["2026-10-01T19:47:43.824946+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:47:43.825752+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:47:43.825791+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:47:43.826378+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:47:43.827698+00:00", "trade", 13.3547, 50.0]
["2026-10-01T19:47:43.922709+00:00", "trade", 13.3547, 19.0]
["2026-10-01T19:47:43.922811+00:00", "trade", 13.3547, 13.0]
["2026-10-01T19:47:44.008238+00:00", "trade", 13.355, 12.0]
["2026-10-01T19:47:44.015417+00:00", "trade", 13.3574, 168.0]
["2026-10-01T19:47:44.017284+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:44.017765+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:44.017880+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:44.055896+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:44.230046+00:00", "trade", 13.3503, 20.0]
["2026-10-01T19:47:44.538043+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:44.579537+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:44.580469+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:44.595871+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:44.668379+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:44.668855+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:44.970914+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:44.971355+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.069025+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:47:45.069034+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069038+00:00", "trade", 13.35, 111.0]
["2026-10-01T19:47:45.069038+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069042+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:47:45.069042+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:47:45.069047+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:47:45.069047+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069047+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:47:45.069049+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069054+00:00", "trade", 13.35, 74.0]
["2026-10-01T19:47:45.069054+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069054+00:00", "trade", 13.35, 509.0]
["2026-10-01T19:47:45.069101+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:47:45.069121+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:47:45.069233+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069335+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:47:45.069335+00:00", "trade", 13.35, 900.0]
["2026-10-01T19:47:45.069347+00:00", "trade", 13.35, 700.0]
["2026-10-01T19:47:45.069350+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069368+00:00", "trade", 13.35, 80.0]
["2026-10-01T19:47:45.069368+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:47:45.069392+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:47:45.069396+00:00", "trade", 13.35, 900.0]
["2026-10-01T19:47:45.069396+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069419+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:47:45.069419+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069419+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:47:45.069423+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069455+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069459+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.069588+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.069639+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.069649+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.069882+00:00", "trade", 13.35, 81.0]
["2026-10-01T19:47:45.069954+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.069959+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.069961+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069961+00:00", "trade", 13.35, 137.0]
["2026-10-01T19:47:45.069973+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.069985+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.069988+00:00", "trade", 13.35, 81.0]
["2026-10-01T19:47:45.069989+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070010+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070012+00:00", "trade", 13.35, 138.0]
["2026-10-01T19:47:45.070012+00:00", "trade", 13.35, 175.0]
["2026-10-01T19:47:45.070051+00:00", "trade", 13.35, 18.0]
["2026-10-01T19:47:45.070060+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070102+00:00", "trade", 13.35, 149.0]
["2026-10-01T19:47:45.070102+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.070102+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:47:45.070105+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070106+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:47:45.070110+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070110+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070111+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:47:45.070140+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070141+00:00", "trade", 13.355, 30.0]
["2026-10-01T19:47:45.070171+00:00", "trade", 13.355, 50.0]
["2026-10-01T19:47:45.070183+00:00", "trade", 13.35, 17.0]
["2026-10-01T19:47:45.070189+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.070195+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:47:45.070198+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:47:45.070265+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070285+00:00", "trade", 13.35, 15.0]
["2026-10-01T19:47:45.070291+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:47:45.070297+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:47:45.070318+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:47:45.070318+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.070321+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.070375+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070511+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070546+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070565+00:00", "trade", 13.35, 60.0]
["2026-10-01T19:47:45.070682+00:00", "trade", 13.3502, 53.0]
["2026-10-01T19:47:45.070826+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070947+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.070952+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.071067+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.071257+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.071658+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.072706+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.072896+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.075307+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.075788+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.078958+00:00", "trade", 13.35, 362.0]
["2026-10-01T19:47:45.078962+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:47:45.078964+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:47:45.078967+00:00", "trade", 13.35, 235.0]
["2026-10-01T19:47:45.079828+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.079993+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.079993+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.079999+00:00", "trade", 13.35, 140.0]
["2026-10-01T19:47:45.080429+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.088072+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.088079+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:47:45.089035+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.096306+00:00", "trade", 13.35, 199.0]
["2026-10-01T19:47:45.096306+00:00", "trade", 13.35, 301.0]
["2026-10-01T19:47:45.096372+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.096538+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.096538+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.096595+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.096613+00:00", "trade", 13.35, 819.0]
["2026-10-01T19:47:45.096613+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.096634+00:00", "trade", 13.35, 763.0]
["2026-10-01T19:47:45.096634+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:47:45.096638+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.096663+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.096808+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:47:45.096811+00:00", "trade", 13.35, 85.0]
["2026-10-01T19:47:45.096811+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.096815+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:47:45.096818+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:47:45.096818+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.096823+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:47:45.096823+00:00", "trade", 13.35, 75.0]
["2026-10-01T19:47:45.096824+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096829+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096830+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:47:45.096830+00:00", "trade", 13.35, 99.0]
["2026-10-01T19:47:45.096839+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096883+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096888+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096898+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096924+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096929+00:00", "trade", 13.35, 64.0]
["2026-10-01T19:47:45.096929+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096929+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096934+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096934+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096939+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096949+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096984+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096984+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096989+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096989+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.096994+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097004+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097024+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097159+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097314+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097340+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097545+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097700+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097786+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097786+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097876+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097879+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:47:45.097916+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.097927+00:00", "trade", 13.3501, 53.0]
["2026-10-01T19:47:45.097986+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.098036+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.098297+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.098557+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.098634+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.098728+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.098748+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.100236+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.100988+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.101304+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.101367+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.103755+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.103908+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.105750+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.108645+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.109273+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.109408+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.109429+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:47:45.110060+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.111268+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.113074+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.114024+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.114027+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.114360+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.120069+00:00", "trade", 13.3499, 28.0]
["2026-10-01T19:47:45.122715+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.173005+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.190135+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.197969+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.198621+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.201908+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:45.338533+00:00", "trade", 13.345, 55.0]
["2026-10-01T19:47:45.338593+00:00", "trade", 13.345, 145.0]
["2026-10-01T19:47:45.529773+00:00", "trade", 13.3512, 22.0]
["2026-10-01T19:47:45.647599+00:00", "trade", 13.345, 1524.0]
["2026-10-01T19:47:45.647599+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.647605+00:00", "trade", 13.345, 176.0]
["2026-10-01T19:47:45.648853+00:00", "trade", 13.3493, 51.0]
["2026-10-01T19:47:45.655090+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:45.957517+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.055051+00:00", "trade", 13.345, 2.0]
["2026-10-01T19:47:46.144737+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.144983+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.145379+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.145805+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.145895+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.146291+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.146565+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:47:46.149429+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.149484+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.169211+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.169662+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.238285+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.262813+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.463401+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:46.794075+00:00", "trade", 13.3513, 100.0]
["2026-10-01T19:47:46.981559+00:00", "trade", 13.3505, 200.0]
["2026-10-01T19:47:46.993893+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:47.213125+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:47.213441+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:47.592689+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:47.593245+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:48.285076+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:48.864661+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:49.109218+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:49.251707+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:49.458640+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:49.459116+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:49.459567+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:49.466293+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:49.492863+00:00", "trade", 13.3513, 5400.0]
["2026-10-01T19:47:49.558086+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:49.558928+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:49.559074+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:49.666204+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:49.666680+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:50.022296+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:50.067233+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:50.971946+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.020031+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.090710+00:00", "trade", 13.345, 6000.0]
["2026-10-01T19:47:51.091305+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.091741+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.092003+00:00", "trade", 13.3455, 85.0]
["2026-10-01T19:47:51.163032+00:00", "trade", 13.345, 5.0]
["2026-10-01T19:47:51.167527+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.223866+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.225813+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:47:51.225813+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:51.225819+00:00", "trade", 13.34, 20.0]
["2026-10-01T19:47:51.225819+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:51.225823+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:47:51.225823+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:47:51.225828+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:47:51.225828+00:00", "trade", 13.34, 1000.0]
["2026-10-01T19:47:51.225828+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:47:51.225900+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:47:51.225966+00:00", "trade", 13.34, 28.0]
["2026-10-01T19:47:51.226279+00:00", "trade", 13.34, 895.0]
["2026-10-01T19:47:51.226315+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:51.226318+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:47:51.226321+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:47:51.226321+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:47:51.226392+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.226397+00:00", "trade", 13.34, 2500.0]
["2026-10-01T19:47:51.226532+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.226547+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.226587+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.226743+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.226773+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.226788+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.226818+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.227142+00:00", "trade", 13.3477, 50.0]
["2026-10-01T19:47:51.227169+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.227495+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.227505+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.227525+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.227630+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.227671+00:00", "trade", 13.34, 64.0]
["2026-10-01T19:47:51.227737+00:00", "trade", 13.34, 28.0]
["2026-10-01T19:47:51.227855+00:00", "trade", 13.34, 72.0]
["2026-10-01T19:47:51.227858+00:00", "trade", 13.34, 20.0]
["2026-10-01T19:47:51.227860+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:51.227860+00:00", "trade", 13.34, 8.0]
["2026-10-01T19:47:51.227863+00:00", "trade", 13.34, 92.0]
["2026-10-01T19:47:51.228021+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.228472+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.229048+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.229051+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:51.229499+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.229499+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.229990+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.230472+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.230747+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.231192+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:51.234491+00:00", "trade", 13.34, 1700.0]
["2026-10-01T19:47:51.235509+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.235549+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.235739+00:00", "trade", 13.342, 51.0]
["2026-10-01T19:47:51.235990+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.237745+00:00", "trade", 13.34, 1600.0]
["2026-10-01T19:47:51.239149+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:47:51.239794+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:51.240084+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:47:51.240160+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:47:51.241062+00:00", "trade", 13.34, 1114.0]
["2026-10-01T19:47:51.241134+00:00", "trade", 13.34, 86.0]
["2026-10-01T19:47:51.242340+00:00", "trade", 13.34, 51.0]
["2026-10-01T19:47:51.244869+00:00", "trade", 13.34, 95.0]
["2026-10-01T19:47:51.244884+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:51.244893+00:00", "trade", 13.34, 505.0]
["2026-10-01T19:47:51.244896+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:47:51.244936+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.244946+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.244996+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245001+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245011+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245011+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245016+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245046+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245046+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245051+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245071+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245101+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245192+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245194+00:00", "trade", 13.34, 60.0]
["2026-10-01T19:47:51.245209+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:47:51.245209+00:00", "trade", 13.34, 160.0]
["2026-10-01T19:47:51.245209+00:00", "trade", 13.34, 120.0]
["2026-10-01T19:47:51.245221+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:47:51.245221+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:47:51.245277+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245297+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245307+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:51.245371+00:00", "trade", 13.34, 72.0]
["2026-10-01T19:47:51.245377+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:51.245377+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:47:51.245381+00:00", "trade", 13.34, 20.0]
["2026-10-01T19:47:51.245381+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:47:51.245386+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:51.245547+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.245567+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.245688+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.245713+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.245833+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.245898+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.246074+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.246089+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.246114+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.246229+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.246274+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.247365+00:00", "trade", 13.335, 953.0]
["2026-10-01T19:47:51.248555+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.249863+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.255189+00:00", "trade", 13.3399, 33.0]
["2026-10-01T19:47:51.258398+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.259012+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:47:51.265675+00:00", "trade", 13.335, 1700.0]
["2026-10-01T19:47:51.266953+00:00", "trade", 13.3407, 50.0]
["2026-10-01T19:47:51.345475+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.356231+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:51.568664+00:00", "trade", 13.3478, 3.0]
["2026-10-01T19:47:51.966941+00:00", "trade", 13.3496, 200.0]
["2026-10-01T19:47:52.057956+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:52.244370+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:52.955788+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:52.955828+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:52.956389+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:52.956871+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:53.004684+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:53.020211+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:53.020692+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:53.020732+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:53.490692+00:00", "trade", 13.335, 110.0]
["2026-10-01T19:47:53.490779+00:00", "trade", 13.335, 90.0]
["2026-10-01T19:47:53.491282+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:53.557104+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:53.624409+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:53.739684+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:53.816271+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:53.909453+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:54.489889+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:54.490370+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:54.491892+00:00", "trade", 13.33, 3.0]
["2026-10-01T19:47:54.492929+00:00", "trade", 13.335, 4.0]
["2026-10-01T19:47:54.501492+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:54.632717+00:00", "trade", 13.335, 20.0]
["2026-10-01T19:47:54.648541+00:00", "trade", 13.335, 13.0]
["2026-10-01T19:47:54.658019+00:00", "trade", 13.335, 20.0]
["2026-10-01T19:47:54.679593+00:00", "trade", 13.335, 5.0]
["2026-10-01T19:47:54.712801+00:00", "trade", 13.335, 20.0]
["2026-10-01T19:47:54.713902+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:54.753051+00:00", "trade", 13.335, 14.0]
["2026-10-01T19:47:54.976768+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.086644+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.087401+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.087842+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.088118+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.088157+00:00", "trade", 13.335, 500.0]
["2026-10-01T19:47:55.089160+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.134167+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.134608+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.134829+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.135315+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.140397+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:47:55.165347+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.409658+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.410149+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:55.518422+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:56.106525+00:00", "trade", 13.3495, 100.0]
["2026-10-01T19:47:56.236336+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:56.323202+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:56.323633+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:56.430919+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:56.440018+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:47:57.334530+00:00", "trade", 13.3584, 100.0]
["2026-10-01T19:47:58.017585+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:58.120854+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:47:59.054384+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:47:59.054387+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054393+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:47:59.054393+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.054705+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:47:59.054708+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.054733+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.054829+00:00", "trade", 13.34, 1700.0]
["2026-10-01T19:47:59.054833+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:47:59.054833+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:47:59.054839+00:00", "trade", 13.34, 20.0]
["2026-10-01T19:47:59.054839+00:00", "trade", 13.34, 700.0]
["2026-10-01T19:47:59.054839+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:47:59.054841+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:47:59.054845+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:47:59.054845+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054849+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.054849+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.054850+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:47:59.054850+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:47:59.054850+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054850+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:47:59.054853+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:47:59.054853+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054853+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:47:59.054856+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:47:59.054862+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054862+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054866+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054871+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:47:59.054880+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:47:59.054887+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054887+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:47:59.054887+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:47:59.054887+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054890+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:47:59.054895+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054895+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:47:59.054895+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:47:59.054898+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054902+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054904+00:00", "trade", 13.335, 300.0]
["2026-10-01T19:47:59.054910+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:47:59.054910+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054915+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054919+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:47:59.054919+00:00", "trade", 13.335, 600.0]
["2026-10-01T19:47:59.054919+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:47:59.054922+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:47:59.054929+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:47:59.054929+00:00", "trade", 13.34, 75.0]
["2026-10-01T19:47:59.054929+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:47:59.054929+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.054934+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.054934+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.054935+00:00", "trade", 13.34, 44.0]
["2026-10-01T19:47:59.054935+00:00", "trade", 13.34, 64.0]
["2026-10-01T19:47:59.054937+00:00", "trade", 13.34, 57.0]
["2026-10-01T19:47:59.054937+00:00", "trade", 13.34, 16.0]
["2026-10-01T19:47:59.054939+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.054940+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:47:59.054940+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:47:59.054944+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:47:59.054944+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:47:59.054944+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.054944+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.054949+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.054949+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055054+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055054+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055069+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055094+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055144+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.055160+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055275+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055275+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055275+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055280+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055290+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055305+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.055305+00:00", "trade", 13.34, 95.0]
["2026-10-01T19:47:59.055305+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055335+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055335+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055335+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:47:59.055350+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:59.055367+00:00", "trade", 13.34, 95.0]
["2026-10-01T19:47:59.055370+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:59.055375+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:59.055403+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.055415+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:59.055445+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:47:59.055463+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.055480+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055480+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055481+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.055485+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055505+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.055511+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055520+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055540+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055571+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055601+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055606+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055616+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055651+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055651+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055671+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055677+00:00", "trade", 13.3368, 50.0]
["2026-10-01T19:47:59.055737+00:00", "trade", 13.3449, 50.0]
["2026-10-01T19:47:59.055791+00:00", "trade", 13.3449, 50.0]
["2026-10-01T19:47:59.055791+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055801+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055811+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055821+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055851+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055962+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.055962+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056172+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056207+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056207+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056232+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056232+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056251+00:00", "trade", 13.3391, 50.0]
["2026-10-01T19:47:59.056252+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056292+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056302+00:00", "trade", 13.3397, 50.0]
["2026-10-01T19:47:59.056332+00:00", "trade", 13.3387, 50.0]
["2026-10-01T19:47:59.056332+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056453+00:00", "trade", 13.3392, 50.0]
["2026-10-01T19:47:59.056613+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056613+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056684+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.056813+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056959+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.056999+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.057535+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.057550+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.057560+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.057560+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.057731+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.057761+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.058212+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.058643+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.058909+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.061210+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:47:59.066096+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.066136+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.066186+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.076375+00:00", "trade", 13.34, 69.0]
["2026-10-01T19:47:59.115002+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.155503+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.160856+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.210569+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.221024+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.221465+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.222017+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:47:59.471536+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:47:59.471906+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:47:59.934684+00:00", "trade", 13.3505, 100.0]
["2026-10-01T19:48:00.011546+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:00.238398+00:00", "trade", 13.345, 609.0]
["2026-10-01T19:48:00.675578+00:00", "trade", 13.345, 6000.0]
["2026-10-01T19:48:00.676862+00:00", "trade", 13.3437, 71.0]
["2026-10-01T19:48:00.676925+00:00", "trade", 13.341, 50.0]
["2026-10-01T19:48:00.733661+00:00", "trade", 13.345, 13.0]
["2026-10-01T19:48:01.569200+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:48:01.569489+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:48:01.570743+00:00", "trade", 13.3422, 51.0]
["2026-10-01T19:48:01.570836+00:00", "trade", 13.3409, 50.0]
["2026-10-01T19:48:02.015176+00:00", "trade", 13.345, 55.0]
["2026-10-01T19:48:02.016127+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:02.293510+00:00", "trade", 13.347, 18.0]
["2026-10-01T19:48:02.856341+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:02.908194+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:48:02.909484+00:00", "trade", 13.3412, 50.0]
["2026-10-01T19:48:03.146748+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:03.169552+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:03.169988+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:03.244485+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:03.244936+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:03.330044+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:03.394391+00:00", "trade", 13.3577, 100.0]
["2026-10-01T19:48:03.779814+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:04.029990+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:04.264388+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:04.264819+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:05.423948+00:00", "trade", 13.3491, 27.0]
["2026-10-01T19:48:05.425013+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:48:06.274181+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:06.434326+00:00", "trade", 13.3577, 100.0]
["2026-10-01T19:48:06.804333+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:06.804809+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:08.028566+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:08.165963+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:08.314650+00:00", "trade", 13.3447, 1000.0]
["2026-10-01T19:48:08.317245+00:00", "trade", 13.3447, 200.0]
["2026-10-01T19:48:08.318740+00:00", "trade", 13.3447, 100.0]
["2026-10-01T19:48:08.320313+00:00", "trade", 13.3447, 100.0]
["2026-10-01T19:48:08.694415+00:00", "trade", 13.348, 100.0]
["2026-10-01T19:48:08.710603+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:48:08.719032+00:00", "trade", 13.345, 17.0]
["2026-10-01T19:48:08.822887+00:00", "trade", 13.3469, 62.0]
["2026-10-01T19:48:09.367563+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.003939+00:00", "trade", 13.34, 21500.0]
["2026-10-01T19:48:11.005217+00:00", "trade", 13.3405, 191.0]
["2026-10-01T19:48:11.005271+00:00", "trade", 13.341, 80.0]
["2026-10-01T19:48:11.005325+00:00", "trade", 13.3401, 66.0]
["2026-10-01T19:48:11.010448+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.010644+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.010837+00:00", "trade", 13.34, 9.0]
["2026-10-01T19:48:11.010894+00:00", "trade", 13.34, 51.0]
["2026-10-01T19:48:11.011180+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.011616+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.011715+00:00", "trade", 13.345, 7.0]
["2026-10-01T19:48:11.011857+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.013117+00:00", "trade", 13.34, 1676.0]
["2026-10-01T19:48:11.013250+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.013325+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.013433+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:48:11.013433+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:48:11.013433+00:00", "trade", 13.34, 545.0]
["2026-10-01T19:48:11.013901+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.013926+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.013926+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.013972+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.014097+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.014109+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:48:11.014142+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.014238+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:48:11.015207+00:00", "trade", 13.34, 1500.0]
["2026-10-01T19:48:11.015523+00:00", "trade", 13.3401, 50.0]
["2026-10-01T19:48:11.016488+00:00", "trade", 13.3408, 50.0]
["2026-10-01T19:48:11.016539+00:00", "trade", 13.3408, 50.0]
["2026-10-01T19:48:11.019380+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.019426+00:00", "trade", 13.34, 1319.0]
["2026-10-01T19:48:11.053350+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.073629+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.143059+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.143500+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.251166+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.251512+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.941770+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.942682+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.942722+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:11.960850+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:12.020917+00:00", "trade", 13.345, 6.0]
["2026-10-01T19:48:12.941284+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:12.941989+00:00", "trade", 13.345, 120.0]
["2026-10-01T19:48:13.035586+00:00", "trade", 13.3491, 200.0]
["2026-10-01T19:48:13.035644+00:00", "trade", 13.3491, 4.0]
["2026-10-01T19:48:15.454113+00:00", "trade", 13.3569, 100.0]
["2026-10-01T19:48:16.374570+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:16.428044+00:00", "trade", 13.3482, 48.0]
["2026-10-01T19:48:16.429977+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:16.430038+00:00", "trade", 13.345, 3.0]
["2026-10-01T19:48:16.538495+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:16.538966+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:16.578711+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:16.678539+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:16.989990+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:17.535622+00:00", "trade", 13.3568, 36.0]
["2026-10-01T19:48:17.537246+00:00", "trade", 13.345, 11.0]
["2026-10-01T19:48:17.853720+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:17.963276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:17.989965+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:19.429987+00:00", "trade", 13.3568, 100.0]
["2026-10-01T19:48:19.719294+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:48:19.720584+00:00", "trade", 13.3403, 50.0]
["2026-10-01T19:48:19.720800+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:48:19.769345+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:19.797231+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:19.797507+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:19.797712+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:19.798193+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:19.901028+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:19.909829+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:20.007652+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:20.399349+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:20.556546+00:00", "trade", 13.3478, 95.0]
["2026-10-01T19:48:20.560411+00:00", "trade", 13.3476, 38.0]
["2026-10-01T19:48:20.736675+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:48:20.737339+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:20.867699+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:21.027073+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:21.282521+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:21.300644+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:21.490921+00:00", "trade", 13.3481, 1.0]
["2026-10-01T19:48:21.738386+00:00", "trade", 13.3429, 52.0]
["2026-10-01T19:48:21.740395+00:00", "trade", 13.345, 4.0]
["2026-10-01T19:48:21.890353+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:22.184582+00:00", "trade", 13.3401, 6000.0]
["2026-10-01T19:48:22.185210+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:22.185651+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:22.185890+00:00", "trade", 13.3403, 50.0]
["2026-10-01T19:48:22.274958+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:22.275439+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:22.307791+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:22.438613+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:22.438638+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:22.803915+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:48:24.320146+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:24.443129+00:00", "trade", 13.345, 14.0]
["2026-10-01T19:48:24.721098+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:48:25.218083+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:25.218178+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:25.221218+00:00", "trade", 13.34, 124.0]
["2026-10-01T19:48:25.221282+00:00", "trade", 13.34, 1076.0]
["2026-10-01T19:48:25.221296+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:25.568067+00:00", "trade", 13.3477, 200.0]
["2026-10-01T19:48:25.568893+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:25.568963+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.385722+00:00", "trade", 13.3499, 100.0]
["2026-10-01T19:48:27.387085+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.387135+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.387403+00:00", "trade", 13.345, 6.0]
["2026-10-01T19:48:27.388080+00:00", "trade", 13.345, 3.0]
["2026-10-01T19:48:27.559575+00:00", "trade", 13.34, 9.0]
["2026-10-01T19:48:27.559575+00:00", "trade", 13.34, 91.0]
["2026-10-01T19:48:27.714925+00:00", "trade", 13.3564, 100.0]
["2026-10-01T19:48:27.746746+00:00", "trade", 13.3499, 117.0]
["2026-10-01T19:48:27.921131+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.921201+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.921206+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.921627+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.921662+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.921943+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.922109+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.949203+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.950045+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:27.956726+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:28.022397+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:28.321706+00:00", "trade", 13.3467, 8.0]
["2026-10-01T19:48:28.321766+00:00", "trade", 13.3467, 8.0]
["2026-10-01T19:48:28.322475+00:00", "trade", 13.345, 2.0]
["2026-10-01T19:48:28.744088+00:00", "trade", 13.345, 1600.0]
["2026-10-01T19:48:28.838354+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:29.055947+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:29.396966+00:00", "trade", 13.345, 800.0]
["2026-10-01T19:48:29.626896+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:29.699193+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:29.816458+00:00", "trade", 13.3477, 19.0]
["2026-10-01T19:48:29.818582+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:29.825429+00:00", "trade", 13.3472, 16.0]
["2026-10-01T19:48:29.826205+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:29.946701+00:00", "trade", 13.3466, 1.0]
["2026-10-01T19:48:30.011572+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:30.278646+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:48:30.278649+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:48:30.279903+00:00", "trade", 13.3412, 51.0]
["2026-10-01T19:48:30.333377+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:48:30.382234+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:30.489980+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:30.678737+00:00", "trade", 13.3409, 42.0]
["2026-10-01T19:48:31.306529+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:31.572731+00:00", "trade", 13.3407, 40.0]
["2026-10-01T19:48:32.070717+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:32.168545+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:32.476072+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:48:32.477149+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:48:32.477549+00:00", "trade", 13.345, 10.0]
["2026-10-01T19:48:32.477729+00:00", "trade", 13.345, 4.0]
["2026-10-01T19:48:32.477819+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:48:33.122521+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:33.163619+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:33.276577+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:33.826141+00:00", "trade", 13.3477, 200.0]
["2026-10-01T19:48:34.284130+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.288887+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.288937+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.290029+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.290135+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.291027+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.291027+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.315555+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.336199+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.336876+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.347213+00:00", "trade", 13.345, 4.0]
["2026-10-01T19:48:34.404101+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.427747+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.428509+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.456225+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.519776+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:34.532662+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:35.297933+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:35.332521+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:35.475738+00:00", "trade", 13.3562, 300.0]
["2026-10-01T19:48:36.084778+00:00", "trade", 13.34, 23.0]
["2026-10-01T19:48:36.202141+00:00", "trade", 13.3431, 100.0]
["2026-10-01T19:48:37.478057+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:48:37.479104+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:37.870671+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:37.874350+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:38.372431+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:38.464685+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:38.564292+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:38.664927+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:38.783253+00:00", "trade", 13.3492, 300.0]
["2026-10-01T19:48:39.095476+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:39.096429+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:39.150575+00:00", "trade", 13.345, 126.0]
["2026-10-01T19:48:39.151004+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:39.151567+00:00", "trade", 13.345, 14.0]
["2026-10-01T19:48:39.151988+00:00", "trade", 13.345, 4.0]
["2026-10-01T19:48:39.761802+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:39.762073+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:40.032602+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:40.032672+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:40.313185+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:40.314823+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:40.315265+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:40.316021+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:40.548299+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:40.818422+00:00", "trade", 13.345, 98.0]
["2026-10-01T19:48:40.818988+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:40.819604+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:48:40.820226+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:40.820281+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:40.820383+00:00", "trade", 13.345, 2.0]
["2026-10-01T19:48:41.006739+00:00", "trade", 13.3415, 37.0]
["2026-10-01T19:48:41.007532+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:41.007582+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:41.016735+00:00", "trade", 13.3418, 30.0]
["2026-10-01T19:48:41.017730+00:00", "trade", 13.342, 14.0]
["2026-10-01T19:48:41.017794+00:00", "trade", 13.342, 14.0]
["2026-10-01T19:48:41.128550+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:48:41.128685+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:41.128741+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:41.129487+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:41.129843+00:00", "trade", 13.3441, 50.0]
["2026-10-01T19:48:41.129928+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:41.237399+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:41.461673+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:41.732924+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:41.733405+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:41.802785+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:41.823870+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:42.003853+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:42.744561+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:42.745479+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:42.842063+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:42.842299+00:00", "trade", 13.345, 7.0]
["2026-10-01T19:48:42.843086+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:42.843842+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:48:43.013141+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:43.260733+00:00", "trade", 13.3477, 24.0]
["2026-10-01T19:48:43.664671+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:43.666260+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:43.789458+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:44.164155+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:44.493599+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:44.519671+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:44.873939+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:45.020032+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:45.145709+00:00", "trade", 13.345, 70.0]
["2026-10-01T19:48:45.147664+00:00", "trade", 13.345, 4.0]
["2026-10-01T19:48:45.851466+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:45.853420+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:45.914160+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:45.915473+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:46.007793+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:46.091256+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:46.091322+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:46.091692+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:46.092048+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:46.192548+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:46.264949+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:48:46.265742+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:46.816059+00:00", "trade", 13.345, 450.0]
["2026-10-01T19:48:46.828406+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:48:46.965803+00:00", "trade", 13.3499, 119.0]
["2026-10-01T19:48:47.023405+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:47.055371+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:47.844115+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:48:47.845751+00:00", "trade", 13.345, 10.0]
["2026-10-01T19:48:47.846509+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:47.958200+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:48.254285+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:48.367589+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:48.433972+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:48.615444+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:48.678947+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:48:49.570196+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:49.612232+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:49.612407+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:49.762650+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:49.762928+00:00", "trade", 13.34, 220.0]
["2026-10-01T19:48:49.881149+00:00", "trade", 13.3409, 3774.0]
["2026-10-01T19:48:49.896694+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:49.898017+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:49.977872+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:50.276629+00:00", "trade", 13.345, 37.0]
["2026-10-01T19:48:50.432835+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:50.517704+00:00", "trade", 13.3446, 75.0]
["2026-10-01T19:48:50.518708+00:00", "trade", 13.3446, 30.0]
["2026-10-01T19:48:50.815698+00:00", "trade", 13.3409, 12.0]
["2026-10-01T19:48:50.851566+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:50.863033+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:48:50.864051+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:51.534020+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:51.593848+00:00", "trade", 13.341, 3.0]
["2026-10-01T19:48:51.619248+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:51.619735+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:51.634035+00:00", "trade", 13.3545, 300.0]
["2026-10-01T19:48:51.725170+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:51.960405+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:51.989575+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:52.020223+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:52.093151+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:52.093206+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:52.093301+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:48:52.210162+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:48:53.728052+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:53.766200+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:48:53.766795+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:54.427245+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:48:54.583779+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:54.586300+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:48:54.902362+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:55.075724+00:00", "trade", 13.3476, 100.0]
["2026-10-01T19:48:55.390275+00:00", "trade", 13.34, 17.0]
["2026-10-01T19:48:55.390349+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:55.390419+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:55.390479+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:55.647019+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.060691+00:00", "trade", 13.345, 5.0]
["2026-10-01T19:48:56.060764+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.060824+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.061621+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.127805+00:00", "trade", 13.3469, 57.0]
["2026-10-01T19:48:56.128591+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.600228+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.600293+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.600915+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.619760+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.649400+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.759126+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.839934+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.935139+00:00", "trade", 13.35, 22.0]
["2026-10-01T19:48:56.935205+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.935276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.935326+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.935346+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.936188+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.936263+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:56.942020+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:48:57.013136+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:57.017155+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:57.096835+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:57.206060+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:57.245123+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:57.465758+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:58.138785+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:58.164621+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:58.978295+00:00", "trade", 13.345, 5400.0]
["2026-10-01T19:48:58.979492+00:00", "trade", 13.345, 69.0]
["2026-10-01T19:48:58.979579+00:00", "trade", 13.345, 57.0]
["2026-10-01T19:48:59.210215+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:59.266193+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:59.460470+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:59.572201+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:59.584887+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:59.648678+00:00", "trade", 13.345, 5.0]
["2026-10-01T19:48:59.648744+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:59.688493+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:48:59.956821+00:00", "trade", 13.3476, 300.0]
["2026-10-01T19:49:00.011608+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.018178+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.154818+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.155274+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.281705+00:00", "trade", 13.345, 27.0]
["2026-10-01T19:49:00.350016+00:00", "trade", 13.3475, 200.0]
["2026-10-01T19:49:00.409419+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.420661+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.421027+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.421638+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.451890+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.453674+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.473056+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.527002+00:00", "trade", 13.3475, 200.0]
["2026-10-01T19:49:00.594414+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.623744+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.650007+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.680728+00:00", "trade", 13.345, 8.0]
["2026-10-01T19:49:00.681507+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.693275+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.698427+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.699354+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:00.700327+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:01.574735+00:00", "trade", 13.345, 8.0]
["2026-10-01T19:49:02.009867+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:49:02.009870+00:00", "trade", 13.345, 3.0]
["2026-10-01T19:49:02.010631+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:49:02.013356+00:00", "trade", 13.34, 39.0]
["2026-10-01T19:49:02.389004+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:49:02.517896+00:00", "trade", 13.3475, 19.0]
["2026-10-01T19:49:03.069941+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.184975+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.493926+00:00", "trade", 13.3499, 15.0]
["2026-10-01T19:49:03.706917+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.707388+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.707659+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.708025+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.709094+00:00", "trade", 13.345, 953.0]
["2026-10-01T19:49:03.709268+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.709666+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:49:03.710679+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:49:03.710742+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:49:03.711839+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.711849+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.711852+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.711855+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.711963+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:49:03.711966+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:49:03.711974+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712144+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:49:03.712150+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712150+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712153+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:49:03.712156+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:49:03.712159+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712162+00:00", "trade", 13.35, 98.0]
["2026-10-01T19:49:03.712162+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712165+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:49:03.712168+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712171+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712175+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:49:03.712175+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712181+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712181+00:00", "trade", 13.35, 16.0]
["2026-10-01T19:49:03.712186+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712187+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:49:03.712187+00:00", "trade", 13.35, 979.0]
["2026-10-01T19:49:03.712187+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:49:03.712192+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:03.712192+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:49:03.712192+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:49:03.712192+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:49:03.712215+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712234+00:00", "trade", 13.35, 721.0]
["2026-10-01T19:49:03.712237+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712240+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:49:03.712240+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:03.712243+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:49:03.712243+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:49:03.712255+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712264+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:49:03.712264+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:49:03.712264+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:03.712267+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:49:03.712267+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:03.712270+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:03.712270+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712273+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:03.712276+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712276+00:00", "trade", 13.35, 14.0]
["2026-10-01T19:49:03.712279+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712333+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:03.712333+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:03.712397+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712400+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:49:03.712401+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712403+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712405+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:49:03.712406+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712406+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712411+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:49:03.712415+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:49:03.712415+00:00", "trade", 13.35, 42.0]
["2026-10-01T19:49:03.712415+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712418+00:00", "trade", 13.35, 7.0]
["2026-10-01T19:49:03.712423+00:00", "trade", 13.35, 12.0]
["2026-10-01T19:49:03.712423+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712426+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712427+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:49:03.712427+00:00", "trade", 13.35, 40.0]
["2026-10-01T19:49:03.712430+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:49:03.712430+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:03.712432+00:00", "trade", 13.35, 26.0]
["2026-10-01T19:49:03.712436+00:00", "trade", 13.35, 57.0]
["2026-10-01T19:49:03.712436+00:00", "trade", 13.35, 44.0]
["2026-10-01T19:49:03.712442+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:03.712442+00:00", "trade", 13.35, 155.0]
["2026-10-01T19:49:03.712442+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:49:03.712445+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712445+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:03.712449+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:03.712449+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:49:03.712453+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:49:03.712453+00:00", "trade", 13.35, 23.0]
["2026-10-01T19:49:03.712453+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712453+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712546+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712546+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712556+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712556+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712561+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712611+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:03.712641+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712676+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712682+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712682+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712682+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712682+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712682+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712686+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712711+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712756+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712781+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712837+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712841+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712866+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712866+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:03.712905+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712927+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.712927+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.712932+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.712945+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.712977+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.712987+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713017+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713082+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713238+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.713257+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713287+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713287+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713292+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713299+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:03.713308+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713333+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713428+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713548+00:00", "trade", 13.3477, 56.0]
["2026-10-01T19:49:03.713603+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713688+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713693+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713759+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.713765+00:00", "trade", 13.3497, 52.0]
["2026-10-01T19:49:03.713779+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.714140+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:49:03.714185+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.714547+00:00", "trade", 13.3489, 50.0]
["2026-10-01T19:49:03.714641+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.714853+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:49:03.715949+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.716134+00:00", "trade", 13.3478, 50.0]
["2026-10-01T19:49:03.716188+00:00", "trade", 13.3478, 50.0]
["2026-10-01T19:49:03.716520+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.716540+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.716565+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.716600+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.717598+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.718114+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.721086+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.724038+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.728669+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.728725+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:03.746677+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.769742+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.812945+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.813035+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.850993+00:00", "trade", 13.355, 206.0]
["2026-10-01T19:49:03.851055+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:03.854000+00:00", "trade", 13.3571, 11.0]
["2026-10-01T19:49:03.878993+00:00", "trade", 13.35, 488.0]
["2026-10-01T19:49:04.078419+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:49:04.291070+00:00", "trade", 13.3476, 1.0]
["2026-10-01T19:49:04.345146+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:04.371840+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:04.372321+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:04.501099+00:00", "trade", 13.355, 600.0]
["2026-10-01T19:49:04.502380+00:00", "trade", 13.355, 72.0]
["2026-10-01T19:49:04.511248+00:00", "trade", 13.3544, 1600.0]
["2026-10-01T19:49:04.512529+00:00", "trade", 13.3517, 54.0]
["2026-10-01T19:49:04.644078+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:04.671423+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:04.775771+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:04.895253+00:00", "trade", 13.355, 6000.0]
["2026-10-01T19:49:05.124992+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:05.125468+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:06.100936+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:49:06.194011+00:00", "trade", 13.3542, 100.0]
["2026-10-01T19:49:06.613570+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:06.614743+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:06.653365+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:06.670020+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:06.670516+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:06.728128+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:07.332623+00:00", "trade", 13.355, 94.0]
["2026-10-01T19:49:07.333925+00:00", "trade", 13.355, 50.0]
["2026-10-01T19:49:07.667554+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:07.956379+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:49:10.109480+00:00", "trade", 13.3547, 2000.0]
["2026-10-01T19:49:10.806800+00:00", "trade", 13.3475, 500.0]
["2026-10-01T19:49:11.019740+00:00", "trade", 13.3499, 36.0]
["2026-10-01T19:49:11.019806+00:00", "trade", 13.3499, 36.0]
["2026-10-01T19:49:11.924495+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:11.924961+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.145992+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.676121+00:00", "trade", 13.3475, 100.0]
["2026-10-01T19:49:12.706911+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:49:12.706915+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:49:12.706918+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:12.706921+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:12.706930+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:49:12.706993+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:49:12.706999+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:12.707068+00:00", "trade", 13.35, 226.0]
["2026-10-01T19:49:12.707068+00:00", "trade", 13.35, 47.0]
["2026-10-01T19:49:12.707071+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:12.707078+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:49:12.707083+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:49:12.707083+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:49:12.707083+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:49:12.707086+00:00", "trade", 13.35, 800.0]
["2026-10-01T19:49:12.707086+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:12.707086+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:12.707089+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:12.707089+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:12.707146+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:12.707178+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707188+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:12.707203+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707203+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707204+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:12.707204+00:00", "trade", 13.35, 77.0]
["2026-10-01T19:49:12.707208+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707208+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707210+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:12.707210+00:00", "trade", 13.35, 220.0]
["2026-10-01T19:49:12.707210+00:00", "trade", 13.35, 180.0]
["2026-10-01T19:49:12.707215+00:00", "trade", 13.35, 2212.0]
["2026-10-01T19:49:12.707222+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:12.707227+00:00", "trade", 13.35, 39.0]
["2026-10-01T19:49:12.707230+00:00", "trade", 13.35, 61.0]
["2026-10-01T19:49:12.707236+00:00", "trade", 13.35, 9.0]
["2026-10-01T19:49:12.707284+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:12.707349+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707359+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707363+00:00", "trade", 13.35, 151.0]
["2026-10-01T19:49:12.707372+00:00", "trade", 13.35, 29.0]
["2026-10-01T19:49:12.707375+00:00", "trade", 13.35, 40.0]
["2026-10-01T19:49:12.707375+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:49:12.707378+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:49:12.707429+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707549+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707549+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707629+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707674+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707689+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707689+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707750+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.707838+00:00", "trade", 13.35, 24.0]
["2026-10-01T19:49:12.707935+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.708030+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.708030+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.708529+00:00", "trade", 13.3514, 62.0]
["2026-10-01T19:49:12.708556+00:00", "trade", 13.353, 53.0]
["2026-10-01T19:49:12.710478+00:00", "trade", 13.35, 16.0]
["2026-10-01T19:49:12.714962+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:49:12.714962+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:12.715022+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:12.715022+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:12.715027+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:12.715032+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:12.715112+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:12.715147+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:12.715172+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:12.715192+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.715312+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.715428+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.715431+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:49:12.715431+00:00", "trade", 13.35, 7.0]
["2026-10-01T19:49:12.715434+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:49:12.715713+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.715713+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.715713+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.715754+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.715754+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.715754+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.715794+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.715954+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.716134+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.716195+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.716310+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.716711+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.716831+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.724053+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.809714+00:00", "trade", 13.3471, 57.0]
["2026-10-01T19:49:12.811927+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.815712+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:12.831669+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:13.068152+00:00", "trade", 13.3477, 200.0]
["2026-10-01T19:49:13.068176+00:00", "trade", 13.3477, 4.0]
["2026-10-01T19:49:13.134662+00:00", "trade", 13.3536, 100.0]
["2026-10-01T19:49:13.504028+00:00", "trade", 13.3475, 48.0]
["2026-10-01T19:49:13.608517+00:00", "trade", 13.345, 3682.0]
["2026-10-01T19:49:13.651095+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:13.730719+00:00", "trade", 13.345, 6599.0]
["2026-10-01T19:49:13.732003+00:00", "trade", 13.3455, 92.0]
["2026-10-01T19:49:13.732066+00:00", "trade", 13.3501, 57.0]
["2026-10-01T19:49:13.732133+00:00", "trade", 13.3501, 57.0]
["2026-10-01T19:49:13.998361+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:13.999103+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.003789+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.003839+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.003874+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:14.003919+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.003962+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:49:14.004436+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.004521+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.004521+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.004521+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.004551+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.004646+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.004681+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.005012+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.006811+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.008716+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.009357+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.023265+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.023316+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.023336+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.023346+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.031305+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.032813+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.033360+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.033368+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:14.084977+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.085042+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.095242+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.095242+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.095277+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.095392+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.095394+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:49:14.095883+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.095903+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.095914+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:49:14.095947+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:14.095968+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.095996+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:49:14.096234+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.096329+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.096505+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.096505+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.096550+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.096560+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.096956+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.096956+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.105867+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.141792+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:49:14.141853+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.142660+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.142815+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.173353+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.186464+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.279410+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.569921+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.801688+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.801688+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.802630+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.802670+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.806033+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.806033+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.840445+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.840445+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.840485+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.957689+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:14.959163+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.056344+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.065301+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.116061+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.244372+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.245364+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.349141+00:00", "trade", 13.34, 132.0]
["2026-10-01T19:49:15.452322+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.452667+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.453645+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.468901+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.469528+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.471693+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.480378+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.480830+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.483130+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.669789+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.728148+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.833394+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.833444+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.834351+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:15.854038+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:16.017707+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:16.017973+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:16.018078+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:16.180820+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:16.360222+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:16.717613+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:16.717623+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:49:16.718174+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:16.718174+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:16.719011+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:16.719533+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.073851+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.073901+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.259623+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.259623+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.259788+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.259799+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:17.269151+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:17.269792+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.269792+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.275917+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.276062+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.440285+00:00", "trade", 13.3499, 6000.0]
["2026-10-01T19:49:17.441575+00:00", "trade", 13.3495, 67.0]
["2026-10-01T19:49:17.441638+00:00", "trade", 13.3496, 54.0]
["2026-10-01T19:49:17.441668+00:00", "trade", 13.3472, 59.0]
["2026-10-01T19:49:17.441762+00:00", "trade", 13.3496, 54.0]
["2026-10-01T19:49:17.443852+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.795393+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.795393+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.795408+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.795408+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.796045+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.796085+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.803574+00:00", "trade", 13.35, 1611.0]
["2026-10-01T19:49:17.803628+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:49:17.803628+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.803628+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.803658+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.803661+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:17.803667+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:17.803670+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:17.803674+00:00", "trade", 13.35, 71.0]
["2026-10-01T19:49:17.803679+00:00", "trade", 13.35, 32.0]
["2026-10-01T19:49:17.803679+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:17.803700+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:17.803778+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:17.803828+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:17.803828+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:17.803838+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:17.803848+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:17.803848+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:17.803848+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:17.803878+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:17.803898+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:17.803934+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:17.803994+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:17.803994+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:17.804009+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804204+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804239+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804265+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804365+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804435+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804485+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804490+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804490+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804605+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804675+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804690+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804690+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804725+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804765+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804841+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804841+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804886+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.804926+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.805166+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.805206+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.805206+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.805327+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.805848+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.806169+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.806209+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.806485+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.806650+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.806966+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.808449+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.815411+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.815767+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:17.908402+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:18.349266+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:18.349547+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:18.462938+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:49:18.463979+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:18.475800+00:00", "trade", 13.355, 1987.0]
["2026-10-01T19:49:18.487029+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:18.758395+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:19.073788+00:00", "trade", 13.355, 6000.0]
["2026-10-01T19:49:19.075075+00:00", "trade", 13.354, 82.0]
["2026-10-01T19:49:19.169388+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.006751+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.007202+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.015006+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.018673+00:00", "trade", 13.35, 40.0]
["2026-10-01T19:49:20.019246+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.019286+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.019727+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.019767+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.021125+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.026858+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:49:20.026861+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:49:20.026889+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.027330+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.027370+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.035069+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.035215+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:49:20.035600+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.035615+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:20.035680+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.036251+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.038878+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.039334+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:49:20.042378+00:00", "trade", 13.35, 31.0]
["2026-10-01T19:49:20.042378+00:00", "trade", 13.35, 269.0]
["2026-10-01T19:49:20.042435+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:20.042511+00:00", "trade", 13.35, 19.0]
["2026-10-01T19:49:20.042513+00:00", "trade", 13.35, 81.0]
["2026-10-01T19:49:20.042562+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:20.042811+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:20.043059+00:00", "trade", 13.35, 60.0]
["2026-10-01T19:49:20.043143+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:20.043148+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:49:20.043148+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:20.043183+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:20.043188+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:20.043193+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:20.043233+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:20.043243+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:20.043248+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:49:20.043253+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.043254+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:49:20.043254+00:00", "trade", 13.35, 80.0]
["2026-10-01T19:49:20.043256+00:00", "trade", 13.35, 14.0]
["2026-10-01T19:49:20.043258+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.043271+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:20.043409+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.043485+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:49:20.044030+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.044110+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.044406+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.044972+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.045574+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.110298+00:00", "trade", 13.3471, 14.0]
["2026-10-01T19:49:20.122276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.154999+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.332021+00:00", "trade", 13.35, 18.0]
["2026-10-01T19:49:20.332101+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.432490+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.457546+00:00", "trade", 13.3475, 200.0]
["2026-10-01T19:49:20.606444+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.607391+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.655568+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:20.656493+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:20.662647+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:22.811572+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:22.852640+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:22.852705+00:00", "trade", 13.345, 1000.0]
["2026-10-01T19:49:22.965611+00:00", "trade", 13.3475, 1100.0]
["2026-10-01T19:49:23.095914+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:23.558659+00:00", "trade", 13.3475, 42.0]
["2026-10-01T19:49:23.938159+00:00", "trade", 13.3524, 900.0]
["2026-10-01T19:49:25.004611+00:00", "trade", 13.3464, 100.0]
["2026-10-01T19:49:25.027893+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:25.027907+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:25.027962+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:25.028416+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:25.028479+00:00", "trade", 13.35, 21.0]
["2026-10-01T19:49:25.028777+00:00", "trade", 13.35, 79.0]
["2026-10-01T19:49:25.028846+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:49:25.028969+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:25.029050+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:25.029335+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:25.029501+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:25.097989+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:25.197962+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:25.244377+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:25.373224+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:25.406668+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.023752+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.023802+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.073936+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.073961+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.074020+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:49:26.074020+00:00", "trade", 13.35, 94.0]
["2026-10-01T19:49:26.074035+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:49:26.074077+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:49:26.074598+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.074633+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.075119+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.076672+00:00", "trade", 13.3474, 31.0]
["2026-10-01T19:49:26.083198+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.211384+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.222164+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.230649+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.374101+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.460236+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.478810+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.575315+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.743851+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.743915+00:00", "trade", 13.345, 253.0]
["2026-10-01T19:49:26.848214+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:26.855797+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:27.104244+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:27.244362+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:27.244482+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:27.303809+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:28.015103+00:00", "trade", 13.3523, 100.0]
["2026-10-01T19:49:28.254912+00:00", "trade", 13.3475, 100.0]
["2026-10-01T19:49:29.556428+00:00", "trade", 13.3475, 100.0]
["2026-10-01T19:49:29.643699+00:00", "trade", 13.3455, 1.0]
["2026-10-01T19:49:30.011639+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:30.030598+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:30.273752+00:00", "trade", 13.345, 25.0]
["2026-10-01T19:49:30.274832+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:49:30.783128+00:00", "trade", 13.3455, 7.0]
["2026-10-01T19:49:30.783201+00:00", "trade", 13.3455, 7.0]
["2026-10-01T19:49:31.148429+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:31.259303+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:31.615305+00:00", "trade", 13.3523, 300.0]
["2026-10-01T19:49:31.932253+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:49:32.081555+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:32.159776+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:32.196207+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:32.313106+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:32.313116+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:32.313121+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:32.457274+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:32.626923+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:33.047870+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:33.336246+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:33.525697+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:33.561748+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:33.668356+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:33.668361+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:33.669920+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:33.889473+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:34.086416+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:34.145763+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:34.460908+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:34.545985+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:35.273647+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:35.274123+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:35.518580+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:35.519487+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:35.519522+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:35.519753+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:35.522349+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:36.267593+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:36.267998+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:36.372467+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:36.372958+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:36.660461+00:00", "trade", 13.3474, 33.0]
["2026-10-01T19:49:36.662207+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:36.886410+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:37.166126+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:38.811799+00:00", "trade", 13.35, 250.0]
["2026-10-01T19:49:38.924381+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:38.936954+00:00", "trade", 13.3473, 100.0]
["2026-10-01T19:49:39.024935+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:39.025426+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:39.025732+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:39.056956+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:39.274255+00:00", "trade", 13.345, 5.0]
["2026-10-01T19:49:39.297825+00:00", "trade", 13.3499, 64.0]
["2026-10-01T19:49:40.070644+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:40.102776+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:40.103853+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:40.118824+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:40.168196+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:40.168637+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:40.428596+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:40.428761+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:40.429598+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:40.490054+00:00", "trade", 13.345, 3.0]
["2026-10-01T19:49:40.516014+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:40.677243+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:41.021738+00:00", "trade", 13.3494, 41.0]
["2026-10-01T19:49:41.899026+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:41.907962+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:41.908468+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:41.978951+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:42.090782+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:42.091218+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:42.091378+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:42.134717+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:42.135914+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:42.237070+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:42.258271+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:42.379098+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:42.490152+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:42.792944+00:00", "trade", 13.3457, 3.0]
["2026-10-01T19:49:42.793052+00:00", "trade", 13.347, 6.0]
["2026-10-01T19:49:42.793503+00:00", "trade", 13.3485, 8.0]
["2026-10-01T19:49:42.793711+00:00", "trade", 13.3478, 91.0]
["2026-10-01T19:49:42.793852+00:00", "trade", 13.3462, 5.0]
["2026-10-01T19:49:42.794054+00:00", "trade", 13.3455, 4.0]
["2026-10-01T19:49:42.794712+00:00", "trade", 13.3489, 7.0]
["2026-10-01T19:49:42.794857+00:00", "trade", 13.3494, 2.0]
["2026-10-01T19:49:44.087730+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:49:44.384646+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:44.924426+00:00", "trade", 13.347, 22.0]
["2026-10-01T19:49:46.069777+00:00", "trade", 13.3522, 300.0]
["2026-10-01T19:49:47.150890+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:47.150945+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:47.165726+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:47.167013+00:00", "trade", 13.3478, 50.0]
["2026-10-01T19:49:47.273196+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:47.278198+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:47.278258+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:47.286325+00:00", "trade", 13.3499, 42.0]
["2026-10-01T19:49:47.420276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:47.441061+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:47.442788+00:00", "trade", 13.3516, 16.0]
["2026-10-01T19:49:47.496392+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.137704+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523019+00:00", "trade", 13.345, 1700.0]
["2026-10-01T19:49:48.523023+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:49:48.523023+00:00", "trade", 13.345, 1700.0]
["2026-10-01T19:49:48.523026+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523028+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:48.523028+00:00", "trade", 13.34, 20.0]
["2026-10-01T19:49:48.523032+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:48.523032+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:49:48.523037+00:00", "trade", 13.34, 780.0]
["2026-10-01T19:49:48.523037+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:48.523037+00:00", "trade", 13.34, 60.0]
["2026-10-01T19:49:48.523037+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:48.523040+00:00", "trade", 13.34, 880.0]
["2026-10-01T19:49:48.523040+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:49:48.523040+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:49:48.523043+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:49:48.523043+00:00", "trade", 13.34, 1000.0]
["2026-10-01T19:49:48.523046+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:48.523046+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:49:48.523066+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523141+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523142+00:00", "trade", 13.34, 2380.0]
["2026-10-01T19:49:48.523146+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:48.523154+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:49:48.523160+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:49:48.523186+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523241+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523266+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523266+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523332+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523332+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523347+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523382+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523387+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523402+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523422+00:00", "trade", 13.34, 23.0]
["2026-10-01T19:49:48.523425+00:00", "trade", 13.345, 169.0]
["2026-10-01T19:49:48.523431+00:00", "trade", 13.345, 694.0]
["2026-10-01T19:49:48.523434+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:48.523440+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:49:48.523476+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.523497+00:00", "trade", 13.345, 906.0]
["2026-10-01T19:49:48.523596+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:48.523603+00:00", "trade", 13.345, 786.0]
["2026-10-01T19:49:48.523698+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:49:48.523704+00:00", "trade", 13.345, 331.0]
["2026-10-01T19:49:48.523710+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:49:48.523741+00:00", "trade", 13.345, 959.0]
["2026-10-01T19:49:48.523774+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:49:48.523813+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:49:48.523858+00:00", "trade", 13.345, 1700.0]
["2026-10-01T19:49:48.523882+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:49:48.523938+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523948+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:48.523969+00:00", "trade", 13.345, 953.0]
["2026-10-01T19:49:48.523988+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.523988+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524018+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524018+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524023+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524053+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524053+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524104+00:00", "trade", 13.345, 747.0]
["2026-10-01T19:49:48.524189+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524189+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524234+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524274+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524309+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524354+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524354+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524369+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524369+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524414+00:00", "trade", 13.3421, 50.0]
["2026-10-01T19:49:48.524434+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524459+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.524465+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:49:48.524622+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:49:48.524946+00:00", "trade", 13.3426, 50.0]
["2026-10-01T19:49:48.527070+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.527075+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.527079+00:00", "trade", 13.345, 953.0]
["2026-10-01T19:49:48.527442+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:49:48.527448+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:49:48.527512+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.527552+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.527560+00:00", "trade", 13.345, 747.0]
["2026-10-01T19:49:48.527800+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.527866+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:48.528326+00:00", "trade", 13.3449, 50.0]
["2026-10-01T19:49:48.528417+00:00", "trade", 13.3435, 50.0]
["2026-10-01T19:49:48.528690+00:00", "trade", 13.3434, 50.0]
["2026-10-01T19:49:48.529591+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.533108+00:00", "trade", 13.345, 535.0]
["2026-10-01T19:49:48.535201+00:00", "trade", 13.345, 1700.0]
["2026-10-01T19:49:48.535228+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.535282+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:48.535294+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.535300+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.535363+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:48.535388+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:48.535390+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:49:48.535402+00:00", "trade", 13.345, 953.0]
["2026-10-01T19:49:48.535444+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:49:48.535796+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.535799+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.535841+00:00", "trade", 13.345, 147.0]
["2026-10-01T19:49:48.536548+00:00", "trade", 13.345, 52.0]
["2026-10-01T19:49:48.536609+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.536611+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.536719+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:48.536741+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:48.536752+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:48.536756+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:49:48.537050+00:00", "trade", 13.345, 53.0]
["2026-10-01T19:49:48.546757+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.547037+00:00", "trade", 13.345, 206.0]
["2026-10-01T19:49:48.547064+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.547070+00:00", "trade", 13.34, 53.0]
["2026-10-01T19:49:48.547100+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:48.547130+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.547137+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.547190+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:48.547218+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:48.547218+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:49:48.547488+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.547497+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.547497+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.547503+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.547638+00:00", "trade", 13.345, 1200.0]
["2026-10-01T19:49:48.547663+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:49:48.547680+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.548781+00:00", "trade", 13.345, 51.0]
["2026-10-01T19:49:48.548814+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:49:48.548877+00:00", "trade", 13.345, 54.0]
["2026-10-01T19:49:48.548938+00:00", "trade", 13.345, 52.0]
["2026-10-01T19:49:48.549025+00:00", "trade", 13.345, 1165.0]
["2026-10-01T19:49:48.659234+00:00", "trade", 13.34, 16.0]
["2026-10-01T19:49:48.659249+00:00", "trade", 13.34, 6.0]
["2026-10-01T19:49:48.659255+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:49:48.659836+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.659876+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.659876+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.659876+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.670236+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.671338+00:00", "trade", 13.34, 51.0]
["2026-10-01T19:49:48.672685+00:00", "trade", 13.34, 1268.0]
["2026-10-01T19:49:48.672748+00:00", "trade", 13.34, 1000.0]
["2026-10-01T19:49:48.672805+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:49:48.672863+00:00", "trade", 13.34, 915.0]
["2026-10-01T19:49:48.672998+00:00", "trade", 13.34, 176.0]
["2026-10-01T19:49:48.673278+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.673629+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.674889+00:00", "trade", 13.34, 354.0]
["2026-10-01T19:49:48.674912+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.674925+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:49:48.674925+00:00", "trade", 13.34, 800.0]
["2026-10-01T19:49:48.674929+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:48.674929+00:00", "trade", 13.34, 97.0]
["2026-10-01T19:49:48.675399+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.675459+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.675479+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.675584+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.682933+00:00", "trade", 13.34, 915.0]
["2026-10-01T19:49:48.685132+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:49:48.685362+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.716972+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.716972+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.802441+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.858299+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.884666+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:48.885108+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:49.001530+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:49.885120+00:00", "trade", 13.347, 1823.0]
["2026-10-01T19:49:49.886511+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:50.022971+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:50.165886+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:50.166166+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:50.166643+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:50.175599+00:00", "trade", 13.3466, 100.0]
["2026-10-01T19:49:50.340827+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:50.341820+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:50.987231+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:51.089905+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:51.090777+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:51.133744+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:51.140240+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:51.492518+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:52.087189+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:52.087630+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:52.263789+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:52.273353+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:49:52.274369+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:52.957435+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:53.034513+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:53.067056+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:53.622969+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:53.654539+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:53.686254+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:49:53.686407+00:00", "trade", 13.34, 29.0]
["2026-10-01T19:49:53.761774+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:53.811788+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:53.913034+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:54.087447+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:49:54.150940+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:54.260020+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:54.325797+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:54.433032+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:54.433062+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:54.441953+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:54.442358+00:00", "trade", 13.34, 23.0]
["2026-10-01T19:49:54.442362+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:54.442365+00:00", "trade", 13.34, 169.0]
["2026-10-01T19:49:54.442365+00:00", "trade", 13.34, 694.0]
["2026-10-01T19:49:54.442370+00:00", "trade", 13.34, 90.0]
["2026-10-01T19:49:54.442370+00:00", "trade", 13.34, 602.0]
["2026-10-01T19:49:54.442373+00:00", "trade", 13.34, 334.0]
["2026-10-01T19:49:54.442377+00:00", "trade", 13.34, 33.0]
["2026-10-01T19:49:54.442380+00:00", "trade", 13.34, 161.0]
["2026-10-01T19:49:54.442380+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:49:54.442403+00:00", "trade", 13.34, 184.0]
["2026-10-01T19:49:54.442407+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:54.442407+00:00", "trade", 13.34, 1165.0]
["2026-10-01T19:49:54.442412+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:49:54.442412+00:00", "trade", 13.34, 135.0]
["2026-10-01T19:49:54.442419+00:00", "trade", 13.34, 139.0]
["2026-10-01T19:49:54.442421+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:54.442425+00:00", "trade", 13.34, 396.0]
["2026-10-01T19:49:54.442425+00:00", "trade", 13.34, 22.0]
["2026-10-01T19:49:54.442427+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:49:54.442431+00:00", "trade", 13.34, 13.0]
["2026-10-01T19:49:54.442431+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:49:54.442434+00:00", "trade", 13.34, 46.0]
["2026-10-01T19:49:54.442434+00:00", "trade", 13.34, 62.0]
["2026-10-01T19:49:54.442446+00:00", "trade", 13.34, 803.0]
["2026-10-01T19:49:54.442446+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:54.442448+00:00", "trade", 13.34, 1300.0]
["2026-10-01T19:49:54.442448+00:00", "trade", 13.34, 78.0]
["2026-10-01T19:49:54.442463+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:49:54.442478+00:00", "trade", 13.34, 281.0]
["2026-10-01T19:49:54.442504+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:49:54.442511+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:49:54.442515+00:00", "trade", 13.34, 54.0]
["2026-10-01T19:49:54.442542+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:49:54.442542+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:54.442580+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:49:54.442580+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:49:54.442620+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:49:54.442621+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:54.442621+00:00", "trade", 13.34, 40.0]
["2026-10-01T19:49:54.442623+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:49:54.442625+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:49:54.442626+00:00", "trade", 13.34, 320.0]
["2026-10-01T19:49:54.442629+00:00", "trade", 13.34, 180.0]
["2026-10-01T19:49:54.442629+00:00", "trade", 13.34, 20.0]
["2026-10-01T19:49:54.442630+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:49:54.442635+00:00", "trade", 13.34, 20.0]
["2026-10-01T19:49:54.442635+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:49:54.442635+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442640+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442645+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442656+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442689+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:49:54.442730+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442780+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442786+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442790+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442805+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442860+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442860+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442885+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.442981+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443001+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443026+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443116+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443121+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443136+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443161+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443191+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:54.443196+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443201+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443296+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443371+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443417+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443462+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443497+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443502+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443612+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443648+00:00", "trade", 13.3416, 50.0]
["2026-10-01T19:49:54.443697+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443747+00:00", "trade", 13.34, 63.0]
["2026-10-01T19:49:54.443810+00:00", "trade", 13.34, 51.0]
["2026-10-01T19:49:54.443858+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443874+00:00", "trade", 13.34, 107.0]
["2026-10-01T19:49:54.443904+00:00", "trade", 13.3412, 50.0]
["2026-10-01T19:49:54.443943+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.443994+00:00", "trade", 13.34, 60.0]
["2026-10-01T19:49:54.444045+00:00", "trade", 13.34, 61.0]
["2026-10-01T19:49:54.444099+00:00", "trade", 13.34, 70.0]
["2026-10-01T19:49:54.444128+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.444153+00:00", "trade", 13.34, 63.0]
["2026-10-01T19:49:54.444207+00:00", "trade", 13.34, 53.0]
["2026-10-01T19:49:54.444248+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.444424+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.444474+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.444735+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.446143+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.446893+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:49:54.446990+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.447406+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.453014+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.457655+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:49:54.465584+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.465594+00:00", "trade", 13.33, 10.0]
["2026-10-01T19:49:54.465600+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:49:54.465639+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.466486+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.466486+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.466511+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.466547+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.466547+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.466642+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.466897+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.467925+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.468246+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.473275+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:49:54.473764+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.474429+00:00", "trade", 13.33, 1132.0]
["2026-10-01T19:49:54.474559+00:00", "trade", 13.335, 71.0]
["2026-10-01T19:49:54.475705+00:00", "trade", 13.3403, 51.0]
["2026-10-01T19:49:54.475731+00:00", "trade", 13.3403, 51.0]
["2026-10-01T19:49:54.475816+00:00", "trade", 13.33, 57.0]
["2026-10-01T19:49:54.481071+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.481111+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.481126+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.481127+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:49:54.481129+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:49:54.482048+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.482383+00:00", "trade", 13.338, 50.0]
["2026-10-01T19:49:54.487919+00:00", "trade", 13.33, 6.0]
["2026-10-01T19:49:54.487922+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.487923+00:00", "trade", 13.33, 194.0]
["2026-10-01T19:49:54.487923+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:49:54.488055+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:49:54.488061+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:49:54.488634+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.488858+00:00", "trade", 13.33, 82.0]
["2026-10-01T19:49:54.489240+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:49:54.497747+00:00", "trade", 13.33, 106.0]
["2026-10-01T19:49:54.497751+00:00", "trade", 13.33, 6.0]
["2026-10-01T19:49:54.497751+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:54.497756+00:00", "trade", 13.33, 5.0]
["2026-10-01T19:49:54.497756+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:49:54.497759+00:00", "trade", 13.33, 45.0]
["2026-10-01T19:49:54.497759+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:49:54.497762+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:49:54.497762+00:00", "trade", 13.33, 130.0]
["2026-10-01T19:49:54.497936+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.497986+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.497996+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498001+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498002+00:00", "trade", 13.33, 3.0]
["2026-10-01T19:49:54.498007+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498026+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498026+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498041+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498072+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498172+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498422+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498443+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498446+00:00", "trade", 13.33, 320.0]
["2026-10-01T19:49:54.498448+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498449+00:00", "trade", 13.33, 6.0]
["2026-10-01T19:49:54.498450+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:49:54.498454+00:00", "trade", 13.33, 81.0]
["2026-10-01T19:49:54.498463+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:49:54.498463+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:54.498478+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.498556+00:00", "trade", 13.33, 75.0]
["2026-10-01T19:49:54.498773+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.498894+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.498894+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.498924+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.498964+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.499089+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.499174+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.499204+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.499370+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.499655+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.499732+00:00", "trade", 13.33, 60.0]
["2026-10-01T19:49:54.500116+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.500165+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:49:54.500573+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.500723+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.502997+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:49:54.503325+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:49:54.503346+00:00", "trade", 13.33, 13.0]
["2026-10-01T19:49:54.503880+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.504001+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.504041+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.504507+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.504512+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.506737+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.508015+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.509800+00:00", "trade", 13.33, 26.0]
["2026-10-01T19:49:54.510807+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.513153+00:00", "trade", 13.33, 74.0]
["2026-10-01T19:49:54.513378+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.513734+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.514060+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.514180+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.514180+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.514656+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.524900+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.589680+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.614449+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.615045+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.779081+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:49:54.780088+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.780143+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.780529+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.835404+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.835845+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.838121+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.904298+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.914342+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:54.982054+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:55.212497+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:55.329469+00:00", "trade", 13.325, 75.0]
["2026-10-01T19:49:55.813242+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:55.813417+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:55.814204+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:55.815362+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:55.830107+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:55.830994+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:56.246022+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:56.261443+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.199371+00:00", "trade", 13.33, 5636.0]
["2026-10-01T19:49:57.199461+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.199466+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.199771+00:00", "trade", 13.33, 26.0]
["2026-10-01T19:49:57.199784+00:00", "trade", 13.33, 97.0]
["2026-10-01T19:49:57.199784+00:00", "trade", 13.33, 75.0]
["2026-10-01T19:49:57.199786+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:49:57.199790+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:49:57.199790+00:00", "trade", 13.33, 75.0]
["2026-10-01T19:49:57.199795+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:49:57.199795+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:49:57.199798+00:00", "trade", 13.33, 700.0]
["2026-10-01T19:49:57.199798+00:00", "trade", 13.33, 1000.0]
["2026-10-01T19:49:57.199822+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:49:57.199828+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:49:57.199828+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:49:57.199831+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:49:57.199834+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:49:57.199847+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.199872+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.199872+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.199947+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.199957+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.199977+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.199977+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.200023+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:49:57.200023+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:49:57.200026+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:49:57.200027+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.200027+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:49:57.200029+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:49:57.200057+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:57.200102+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:57.200113+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:57.200168+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:57.200178+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:57.200193+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:49:57.200208+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200213+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200366+00:00", "trade", 13.33, 227.0]
["2026-10-01T19:49:57.200448+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200462+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:49:57.200473+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200488+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200501+00:00", "trade", 13.33, 273.0]
["2026-10-01T19:49:57.200565+00:00", "trade", 13.33, 412.0]
["2026-10-01T19:49:57.200614+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200614+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200614+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200661+00:00", "trade", 13.3297, 237.0]
["2026-10-01T19:49:57.200754+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200809+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200814+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200849+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200889+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.200919+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.201015+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.201067+00:00", "trade", 13.3336, 50.0]
["2026-10-01T19:49:57.201124+00:00", "trade", 13.3299, 50.0]
["2026-10-01T19:49:57.201235+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.201235+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.201290+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.201319+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:49:57.201548+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:49:57.201671+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.201870+00:00", "trade", 13.32, 97.0]
["2026-10-01T19:49:57.203090+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.203290+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.203295+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.204092+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.205021+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:49:57.205072+00:00", "trade", 13.325, 3.0]
["2026-10-01T19:49:57.288718+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.394647+00:00", "trade", 13.3509, 38.0]
["2026-10-01T19:49:57.577536+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:57.645819+00:00", "trade", 13.3465, 100.0]
["2026-10-01T19:49:58.002392+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.002457+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.002482+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.002618+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.404387+00:00", "trade", 13.335, 9000.0]
["2026-10-01T19:49:58.405677+00:00", "trade", 13.3317, 50.0]
["2026-10-01T19:49:58.405701+00:00", "trade", 13.3317, 50.0]
["2026-10-01T19:49:58.444399+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.444855+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.529677+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.632316+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.649242+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.902720+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.936134+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.936139+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.942921+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:58.985592+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:59.001415+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:59.001595+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:59.001956+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:59.003394+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:59.005144+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:59.008913+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:59.369188+00:00", "trade", 13.335, 8.0]
["2026-10-01T19:49:59.391688+00:00", "trade", 13.3399, 250.0]
["2026-10-01T19:49:59.392939+00:00", "trade", 13.3328, 50.0]
["2026-10-01T19:49:59.884502+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:59.884963+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:59.981568+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:49:59.982179+00:00", "trade", 13.335, 128.0]
["2026-10-01T19:49:59.982340+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.011193+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.011685+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.021247+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.045735+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.046001+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.046146+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.050336+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.050391+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.051614+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.055448+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.104350+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.144215+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.147172+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.148019+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.156203+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.171399+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.178231+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.178326+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.178396+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.179253+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.180195+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.183543+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.183598+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.183889+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.184521+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.192495+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.202809+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.213951+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.225112+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.225182+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.230164+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.242183+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.250783+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.251244+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.289772+00:00", "trade", 13.3507, 800.0]
["2026-10-01T19:50:00.342953+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.380775+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:50:00.380788+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.410569+00:00", "quote", 13.32, 13.34]
["2026-10-01T19:50:00.410570+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:50:00.410795+00:00", "trade", 13.33, 26.0]
["2026-10-01T19:50:00.410798+00:00", "trade", 13.33, 74.0]
["2026-10-01T19:50:00.411243+00:00", "trade", 13.33, 5.0]
["2026-10-01T19:50:00.411260+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.411265+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.411270+00:00", "trade", 13.33, 97.0]
["2026-10-01T19:50:00.411321+00:00", "trade", 13.33, 28.0]
["2026-10-01T19:50:00.411340+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.411396+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.411446+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.411491+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.411912+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.414500+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:50:00.415955+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:50:00.418608+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.431458+00:00", "quote", 13.32, 13.34]
["2026-10-01T19:50:00.492860+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.493381+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.493797+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.493947+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.497280+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.503084+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.520457+00:00", "trade", 13.3299, 40.0]
["2026-10-01T19:50:00.601954+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:50:00.602312+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:50:00.602453+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:50:00.602484+00:00", "trade", 13.33, 30.0]
["2026-10-01T19:50:00.602484+00:00", "trade", 13.33, 32.0]
["2026-10-01T19:50:00.602676+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.602919+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:50:00.602921+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.603067+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:50:00.603463+00:00", "quote", 13.32, 13.34]
["2026-10-01T19:50:00.603548+00:00", "quote", 13.32, 13.34]
["2026-10-01T19:50:00.604009+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.604194+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:50:00.604230+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:50:00.604230+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:50:00.604340+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.604756+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.607502+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.607768+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.616961+00:00", "trade", 13.34, 6.0]
["2026-10-01T19:50:00.616990+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.617008+00:00", "trade", 13.34, 28.0]
["2026-10-01T19:50:00.617014+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.617060+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.617086+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.617270+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:50:00.617702+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.628069+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.628072+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:50:00.628074+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:50:00.628077+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.628077+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:50:00.628080+00:00", "trade", 13.34, 6.0]
["2026-10-01T19:50:00.628151+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.628381+00:00", "trade", 13.34, 12.0]
["2026-10-01T19:50:00.628544+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:50:00.628544+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:50:00.628549+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:50:00.628718+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.628848+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.628967+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.628968+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.629089+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.630367+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.636527+00:00", "trade", 13.34, 1200.0]
["2026-10-01T19:50:00.637366+00:00", "trade", 13.34, 377.0]
["2026-10-01T19:50:00.637890+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.651572+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.655426+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:00.655491+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.655492+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.655492+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:00.655492+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:00.655494+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.655497+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:50:00.655512+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.655512+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.655517+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.655527+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.655527+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.655612+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.655637+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.655777+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.655933+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.655948+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.655993+00:00", "trade", 13.335, 1.0]
["2026-10-01T19:50:00.656005+00:00", "trade", 13.335, 1.0]
["2026-10-01T19:50:00.656014+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.656364+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.656885+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.660248+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.660899+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.663080+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.670923+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.671465+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.672778+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.673249+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.674201+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.675123+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.680576+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.684566+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.690019+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.690314+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.690332+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:50:00.690625+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.690946+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.691307+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.691407+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.692936+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.693146+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.693206+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.694149+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.694815+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.701596+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.701608+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.702223+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.702243+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.702293+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.705220+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.752848+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:00.752944+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:00.752969+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.753004+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.753119+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.753204+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.753244+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.753284+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.753435+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.753595+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.753640+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.753641+00:00", "trade", 13.34, 953.0]
["2026-10-01T19:50:00.753690+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.753781+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.753786+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.753931+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.753976+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.754031+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.754076+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.754106+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.754140+00:00", "trade", 13.34, 953.0]
["2026-10-01T19:50:00.754176+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.754227+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.754272+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.754327+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.754345+00:00", "trade", 13.34, 953.0]
["2026-10-01T19:50:00.754377+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.754427+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.754438+00:00", "trade", 13.34, 953.0]
["2026-10-01T19:50:00.754447+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.754487+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.754519+00:00", "trade", 13.34, 953.0]
["2026-10-01T19:50:00.754534+00:00", "trade", 13.34, 953.0]
["2026-10-01T19:50:00.754582+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.754628+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.754637+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.754688+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.754773+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.754823+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.754843+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.754888+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.754948+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.754998+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.755043+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.755064+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.755115+00:00", "trade", 13.34, 1700.0]
["2026-10-01T19:50:00.755124+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.755129+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.755179+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.755184+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.755229+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.755239+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.755324+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.755354+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.755404+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.755449+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.755490+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.755500+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.755550+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.755720+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.755720+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.755720+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.755870+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.755911+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.756006+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.756086+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.756191+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.756226+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.756367+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.756432+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.758166+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.758361+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.758787+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.767814+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.771086+00:00", "trade", 13.34, 953.0]
["2026-10-01T19:50:00.771583+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.771705+00:00", "trade", 13.34, 747.0]
["2026-10-01T19:50:00.775858+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.781460+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:50:00.781461+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:00.782013+00:00", "quote", 13.33, 13.35]
["2026-10-01T19:50:00.782193+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.782228+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.782328+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.782915+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.783256+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.784753+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.786332+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.795934+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.808014+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.820755+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.831055+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.840581+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.850333+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.859887+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.869254+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.896376+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.896751+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.906161+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:00.913706+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.914819+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.916934+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.972406+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:00.973318+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.000327+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.000433+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.000478+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.001310+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.004196+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.004327+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.014661+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.014706+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.019854+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.021417+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.022145+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.022550+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.025322+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.034489+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.034494+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.034910+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.041355+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.041956+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.056852+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.059107+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.061523+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.062565+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.081079+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.083510+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.088307+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.088953+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.098641+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.102891+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.111547+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.112675+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.157592+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.157677+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.158429+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.199404+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:50:01.199431+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:50:01.280838+00:00", "trade", 13.3337, 51.0]
["2026-10-01T19:50:01.317077+00:00", "trade", 13.3392, 53.0]
["2026-10-01T19:50:01.318157+00:00", "trade", 13.3389, 50.0]
["2026-10-01T19:50:01.358229+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.397217+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.580504+00:00", "trade", 13.335, 225.0]
["2026-10-01T19:50:01.592677+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.680351+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.680822+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:01.755331+00:00", "trade", 13.335, 225.0]
["2026-10-01T19:50:02.001139+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.008236+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.008757+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.017578+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.017583+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.018270+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.018491+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.038057+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.064224+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.076168+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.107603+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.115757+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.127219+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.155487+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.206112+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.209290+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.246529+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.362454+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.414142+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.644255+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.693648+00:00", "trade", 13.3505, 80.0]
["2026-10-01T19:50:02.747055+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.757675+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.817993+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.968517+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.969755+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.969810+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.976125+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:02.976581+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:03.015007+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:03.021182+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:03.059187+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:03.222135+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:03.228796+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:03.229874+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:03.252547+00:00", "trade", 13.3399, 35.0]
["2026-10-01T19:50:03.281421+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:03.357122+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:03.399833+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:03.664508+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.137424+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.205746+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.253154+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.291976+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.349529+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.374664+00:00", "trade", 13.3505, 100.0]
["2026-10-01T19:50:04.400194+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.407927+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.436841+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.465931+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.466903+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.694767+00:00", "trade", 13.335, 17.0]
["2026-10-01T19:50:04.761412+00:00", "trade", 13.337, 100.0]
["2026-10-01T19:50:04.931669+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.932757+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.940189+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.957741+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.957741+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:04.957947+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:05.076544+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:05.076654+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:05.088206+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:05.088206+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:05.109993+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:05.231979+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:05.520816+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:05.761048+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:05.869982+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.076915+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.084869+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.104310+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.106636+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.290418+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.421507+00:00", "trade", 13.3425, 94.0]
["2026-10-01T19:50:06.442866+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.443818+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.444615+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.485853+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.549796+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.554141+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.577172+00:00", "trade", 13.3461, 100.0]
["2026-10-01T19:50:06.583380+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.584122+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.584814+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.716733+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.720326+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.723875+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.729528+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.795310+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.795781+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.795901+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.841795+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.850020+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.850080+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.918548+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:06.999581+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:07.064202+00:00", "trade", 13.3461, 12.0]
["2026-10-01T19:50:07.171520+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:07.171525+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:07.171650+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:07.302772+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:07.779608+00:00", "trade", 13.33, 45.0]
["2026-10-01T19:50:07.811157+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:07.915065+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:07.916062+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:08.326654+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:08.332107+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:08.425028+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:08.443903+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:08.478681+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:08.670056+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:08.780733+00:00", "trade", 13.33, 2.0]
["2026-10-01T19:50:08.805524+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:08.841991+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:08.842417+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:08.842903+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.059175+00:00", "trade", 13.335, 336.0]
["2026-10-01T19:50:09.101503+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.153702+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.153888+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.240735+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.241346+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.544367+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.803158+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.852896+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.853067+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.859768+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.946839+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:50:09.946910+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.946923+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:50:09.946923+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:09.947005+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.947016+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.947136+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.947408+00:00", "trade", 13.335, 600.0]
["2026-10-01T19:50:09.947787+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.950399+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.950950+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.950971+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:50:09.950974+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:50:09.950974+00:00", "trade", 13.34, 99.0]
["2026-10-01T19:50:09.950980+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.950983+00:00", "trade", 13.34, 76.0]
["2026-10-01T19:50:09.950985+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.951000+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.951028+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:09.951031+00:00", "trade", 13.34, 700.0]
["2026-10-01T19:50:09.951031+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:09.951035+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.951050+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.951064+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:09.951110+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.951130+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.951576+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.951607+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.951637+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.951677+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.951692+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.951702+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.952804+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.954057+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.971920+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:09.972401+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.011454+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.011803+00:00", "trade", 13.3386, 116.0]
["2026-10-01T19:50:10.034108+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.034755+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.034764+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.034783+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:50:10.034786+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:50:10.035366+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.035381+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.035421+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.035526+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.035892+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.036188+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.036343+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.036393+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.037220+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.038919+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.038942+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:10.038974+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.038979+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.039541+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.039566+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.039581+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.039581+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.040608+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.042147+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.079847+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.106806+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.107728+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.111246+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.111808+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.111863+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.112100+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:50:10.112329+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.113036+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.148545+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.186195+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.196760+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.219960+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.220015+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.220045+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.244398+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.253475+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.253555+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.258577+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.259479+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.317743+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.321447+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.344241+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.347439+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.358555+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.358595+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.359166+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.359182+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.359983+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.360269+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.360445+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.360745+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.365847+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.513524+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.534459+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.555348+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.715695+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:10.973499+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:11.018942+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:11.948835+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:11.949306+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:13.101022+00:00", "trade", 13.3462, 200.0]
["2026-10-01T19:50:13.101049+00:00", "trade", 13.3462, 3.0]
["2026-10-01T19:50:13.176873+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:13.189092+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:13.552983+00:00", "trade", 13.335, 8700.0]
["2026-10-01T19:50:13.554068+00:00", "trade", 13.33, 2.0]
["2026-10-01T19:50:13.554243+00:00", "trade", 13.3366, 65.0]
["2026-10-01T19:50:13.554342+00:00", "trade", 13.3376, 61.0]
["2026-10-01T19:50:13.554372+00:00", "trade", 13.3376, 61.0]
["2026-10-01T19:50:13.554492+00:00", "trade", 13.3357, 102.0]
["2026-10-01T19:50:13.554565+00:00", "trade", 13.3358, 108.0]
["2026-10-01T19:50:13.682348+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:50:13.682372+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:50:14.058010+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.058018+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:50:14.058018+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:14.058090+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.058100+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.059939+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.060029+00:00", "trade", 13.335, 600.0]
["2026-10-01T19:50:14.144977+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.154650+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.154700+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.355328+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.539801+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.574314+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.574354+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.574740+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.579135+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.579135+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.579145+00:00", "trade", 13.34, 20.0]
["2026-10-01T19:50:14.579371+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.579389+00:00", "trade", 13.34, 180.0]
["2026-10-01T19:50:14.579395+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:14.579398+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:14.579646+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.580022+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.580047+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.580047+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.580488+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.580579+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.583501+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.603202+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:14.603789+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.077221+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.160739+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.160744+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.160749+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.213034+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.290934+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.298833+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.374102+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.418960+00:00", "trade", 13.3301, 5.0]
["2026-10-01T19:50:15.547084+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.720261+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.822133+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:15.963420+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.043009+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.043064+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.043976+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.046522+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.048527+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.149478+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.149863+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.440575+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.441006+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.441132+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.745491+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:16.971349+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.077792+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.092367+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.092372+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.257364+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.330769+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.330834+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.391960+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.479894+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.511775+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.523964+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.581210+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.651753+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.665952+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:17.857788+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:18.014882+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:18.058947+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:18.113983+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:18.244383+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:18.246007+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:18.246950+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:18.247411+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:18.376769+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:18.699732+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:18.711255+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:18.778976+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.130723+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.152264+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.152720+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.167992+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.168954+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.200680+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.205406+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.205456+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.244373+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.270907+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.475604+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.489627+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.489634+00:00", "trade", 13.34, 33.0]
["2026-10-01T19:50:19.489637+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.629921+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.755756+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:19.875071+00:00", "trade", 13.3459, 63.0]
["2026-10-01T19:50:20.048617+00:00", "trade", 13.335, 172.0]
["2026-10-01T19:50:20.049976+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:20.050041+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:20.051700+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:20.052412+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:20.121466+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:20.121511+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:20.223409+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:20.595225+00:00", "trade", 13.3502, 2000.0]
["2026-10-01T19:50:20.598190+00:00", "trade", 13.3502, 800.0]
["2026-10-01T19:50:20.600460+00:00", "trade", 13.3502, 300.0]
["2026-10-01T19:50:20.643965+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:50:20.644015+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:20.644065+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:20.644076+00:00", "trade", 13.335, 900.0]
["2026-10-01T19:50:20.644160+00:00", "trade", 13.335, 200.0]
["2026-10-01T19:50:20.645411+00:00", "trade", 13.336, 50.0]
["2026-10-01T19:50:20.694554+00:00", "trade", 13.335, 3.0]
["2026-10-01T19:50:20.780555+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:20.780640+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:20.902224+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:21.944555+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:21.944565+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:21.944585+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:21.944630+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:22.502894+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:22.547276+00:00", "trade", 13.3459, 20.0]
["2026-10-01T19:50:22.710077+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:22.723013+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:22.768892+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:23.055644+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:23.172528+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:23.415291+00:00", "trade", 13.3396, 1.0]
["2026-10-01T19:50:23.418999+00:00", "trade", 13.335, 2500.0]
["2026-10-01T19:50:23.420283+00:00", "trade", 13.3357, 50.0]
["2026-10-01T19:50:23.916209+00:00", "trade", 13.3459, 5.0]
["2026-10-01T19:50:24.071452+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:24.071537+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:24.072505+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:24.072515+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:24.072550+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:24.156504+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:24.156575+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:24.170914+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:24.873646+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:24.874443+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:25.155813+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:25.155878+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:25.282665+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:25.283131+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.013474+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.019874+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.100837+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.239893+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.239953+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.320691+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.460749+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.519562+00:00", "trade", 13.335, 1.0]
["2026-10-01T19:50:26.535757+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.535897+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.753455+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.806481+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.806542+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.806547+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.814851+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.878222+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.881485+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.882598+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.883695+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.892175+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.894701+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.897077+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.971073+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:26.982019+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.011054+00:00", "trade", 13.3394, 7.0]
["2026-10-01T19:50:27.017258+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.023483+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.026159+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.042328+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.047570+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.047889+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:27.047961+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.048908+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.048929+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.048929+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.050126+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.052552+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.054597+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.055374+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.068551+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:50:27.069152+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.084924+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.168358+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.196500+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.197081+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.197893+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.197998+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.205832+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.303013+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.426219+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:27.426733+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.427274+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.428647+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.428707+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.519493+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.581050+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.587606+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.587796+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.619345+00:00", "trade", 13.335, 2.0]
["2026-10-01T19:50:27.619757+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.619978+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.656505+00:00", "trade", 13.335, 15.0]
["2026-10-01T19:50:27.698530+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.712768+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.713109+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.713114+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:27.884050+00:00", "trade", 13.3381, 50.0]
["2026-10-01T19:50:27.890106+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:28.139690+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:28.139800+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:28.299505+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:28.374118+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:28.395393+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:28.464884+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:28.465054+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:28.465811+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:28.509064+00:00", "trade", 13.335, 50.0]
["2026-10-01T19:50:28.589941+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:28.667145+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:28.667270+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.069959+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.071910+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:50:29.072019+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.086212+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.215059+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.220412+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.220793+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.235337+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.512209+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.512236+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.512256+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.512287+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.512332+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.512362+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.512447+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.512483+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.512784+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.512862+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.512952+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.513514+00:00", "trade", 13.3361, 50.0]
["2026-10-01T19:50:29.528072+00:00", "trade", 13.34, 3337.0]
["2026-10-01T19:50:29.547640+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.547866+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.547906+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.547911+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.547913+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:50:29.547917+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:50:29.547920+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:50:29.547920+00:00", "trade", 13.34, 685.0]
["2026-10-01T19:50:29.547926+00:00", "trade", 13.34, 7.0]
["2026-10-01T19:50:29.547926+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.547932+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.547932+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.547932+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:50:29.547938+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:50:29.547938+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.547938+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.547947+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.547947+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.547950+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.547952+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.547952+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.547967+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.547986+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.547988+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:50:29.547988+00:00", "trade", 13.34, 227.0]
["2026-10-01T19:50:29.548000+00:00", "trade", 13.34, 35.0]
["2026-10-01T19:50:29.548006+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:50:29.548007+00:00", "trade", 13.34, 165.0]
["2026-10-01T19:50:29.548024+00:00", "trade", 13.34, 35.0]
["2026-10-01T19:50:29.548062+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548087+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548117+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548127+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548147+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548152+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548187+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548197+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548227+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548262+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548267+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548272+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548272+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548307+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548482+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.548487+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548487+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548513+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548538+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548554+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.548563+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548858+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:50:29.548918+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:50:29.548919+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.549004+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.549014+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.549044+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.549049+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.549064+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.549129+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.549218+00:00", "trade", 13.3399, 54.0]
["2026-10-01T19:50:29.549254+00:00", "trade", 13.338, 50.0]
["2026-10-01T19:50:29.549284+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.549345+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:50:29.549490+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.549520+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.549525+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.549565+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.550457+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.550928+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.551364+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.551404+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.552688+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.554081+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.555594+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.556005+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.557108+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.561172+00:00", "trade", 13.345, 10.0]
["2026-10-01T19:50:29.562931+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:50:29.571242+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.572640+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.595600+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.598250+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:50:29.646711+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.647157+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.654983+00:00", "trade", 13.345, 499.0]
["2026-10-01T19:50:29.655998+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:29.702586+00:00", "trade", 13.3474, 191.0]
["2026-10-01T19:50:29.901832+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:50:30.011710+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:30.062910+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:50:30.064104+00:00", "trade", 13.345, 500.0]
["2026-10-01T19:50:30.222400+00:00", "trade", 13.3417, 6000.0]
["2026-10-01T19:50:30.223654+00:00", "trade", 13.3405, 57.0]
["2026-10-01T19:50:30.223739+00:00", "trade", 13.3423, 77.0]
["2026-10-01T19:50:30.223790+00:00", "trade", 13.3421, 95.0]
["2026-10-01T19:50:30.332458+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:30.333917+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:30.517364+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:30.790930+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:31.278764+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:50:31.587920+00:00", "trade", 13.345, 6000.0]
["2026-10-01T19:50:31.589180+00:00", "trade", 13.3434, 63.0]
["2026-10-01T19:50:31.589280+00:00", "trade", 13.341, 56.0]
["2026-10-01T19:50:31.589307+00:00", "trade", 13.341, 56.0]
["2026-10-01T19:50:31.589400+00:00", "trade", 13.345, 55.0]
["2026-10-01T19:50:31.699186+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:31.762126+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:31.870043+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:32.172979+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:32.321588+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:32.623093+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:50:32.623093+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:50:32.624376+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:50:32.847095+00:00", "trade", 13.3457, 100.0]
["2026-10-01T19:50:33.133971+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:33.217520+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:33.409452+00:00", "trade", 13.345, 5.0]
["2026-10-01T19:50:33.593079+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:34.557113+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:34.584724+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:35.078625+00:00", "trade", 13.3498, 100.0]
["2026-10-01T19:50:35.209947+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:35.223204+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:35.299703+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:50:35.429349+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:35.472717+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:35.476075+00:00", "trade", 13.3458, 49.0]
["2026-10-01T19:50:35.647469+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:35.985849+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:36.002701+00:00", "trade", 13.343, 1.0]
["2026-10-01T19:50:36.088403+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:36.646711+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:36.666831+00:00", "trade", 13.3458, 100.0]
["2026-10-01T19:50:37.020918+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:50:37.027239+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:50:37.073886+00:00", "trade", 13.3469, 54.0]
["2026-10-01T19:50:37.075715+00:00", "trade", 13.345, 15.0]
["2026-10-01T19:50:37.075775+00:00", "trade", 13.345, 131.0]
["2026-10-01T19:50:38.095274+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:38.224296+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:38.382845+00:00", "trade", 13.343, 100.0]
["2026-10-01T19:50:38.387048+00:00", "trade", 13.343, 100.0]
["2026-10-01T19:50:38.840207+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:40.314026+00:00", "trade", 13.345, 250.0]
["2026-10-01T19:50:40.432478+00:00", "trade", 13.34, 4.0]
["2026-10-01T19:50:40.461386+00:00", "trade", 13.3498, 700.0]
["2026-10-01T19:50:40.574419+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:40.904655+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:40.920940+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:41.031938+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:41.032259+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:41.040168+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:41.364838+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:50:43.046747+00:00", "trade", 13.3458, 20.0]
["2026-10-01T19:50:43.048139+00:00", "trade", 13.345, 3.0]
["2026-10-01T19:50:43.895568+00:00", "trade", 13.3469, 1.0]
["2026-10-01T19:50:45.041361+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:45.087330+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:45.094292+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:45.188130+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:46.885145+00:00", "trade", 13.3458, 100.0]
["2026-10-01T19:50:47.168494+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:47.202490+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:47.281185+00:00", "trade", 13.3474, 317.0]
["2026-10-01T19:50:47.986280+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:48.196826+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:48.360667+00:00", "trade", 13.3469, 80.0]
["2026-10-01T19:50:48.377047+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:50:48.478611+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:50:49.093936+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:49.603131+00:00", "trade", 13.3458, 49.0]
["2026-10-01T19:50:50.129837+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:50.694046+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:50:50.695219+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:50:50.695373+00:00", "trade", 13.34, 39.0]
["2026-10-01T19:50:51.521028+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:51.622479+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:52.055760+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:52.156315+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:52.351615+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:52.818357+00:00", "trade", 13.3375, 4.0]
["2026-10-01T19:50:53.267617+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:50:53.421060+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:53.492144+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:53.895589+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:54.837109+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:50:54.837879+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:50:54.904255+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:54.916378+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:50:54.918868+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:54.918871+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:54.918928+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:50:54.918931+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:50:54.918950+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:54.918971+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:50:54.918990+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:54.918990+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:54.919892+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:54.919897+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:54.920233+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:54.920854+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:54.944541+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:55.003967+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:55.009997+00:00", "trade", 13.3499, 255.0]
["2026-10-01T19:50:55.012082+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:55.046552+00:00", "trade", 13.345, 35.0]
["2026-10-01T19:50:55.151113+00:00", "trade", 13.3428, 43.0]
["2026-10-01T19:50:55.419123+00:00", "trade", 13.342, 1219.0]
["2026-10-01T19:50:55.497472+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:56.700278+00:00", "trade", 13.3458, 100.0]
["2026-10-01T19:50:56.948210+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:56.948224+00:00", "trade", 13.35, 13.0]
["2026-10-01T19:50:56.948225+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:56.948227+00:00", "trade", 13.35, 87.0]
["2026-10-01T19:50:56.948305+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:56.948325+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:56.957391+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:56.957522+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:56.957572+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:56.970813+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.093410+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.228707+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229023+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229041+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:50:57.229053+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:50:57.229276+00:00", "trade", 13.35, 94.0]
["2026-10-01T19:50:57.229285+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229336+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:50:57.229336+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229336+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229339+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229345+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229351+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:50:57.229351+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229351+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229354+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229363+00:00", "trade", 13.35, 74.0]
["2026-10-01T19:50:57.229366+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:50:57.229369+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:50:57.229372+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229378+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229378+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:50:57.229378+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229378+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:50:57.229382+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:50:57.229382+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229388+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229388+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:50:57.229390+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:50:57.229393+00:00", "trade", 13.35, 700.0]
["2026-10-01T19:50:57.229393+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:50:57.229397+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229397+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229397+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:50:57.229399+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229409+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229419+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229419+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229429+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229449+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229449+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229454+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229489+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:50:57.229529+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229589+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229589+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229591+00:00", "trade", 13.35, 53.0]
["2026-10-01T19:50:57.229595+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229660+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229665+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229675+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229678+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:50:57.229680+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229709+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229710+00:00", "trade", 13.35, 98.0]
["2026-10-01T19:50:57.229712+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:50:57.229740+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:50:57.229785+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:50:57.229800+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:50:57.229883+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.229890+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:50:57.230003+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.230126+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:50:57.230136+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:50:57.230136+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:50:57.230139+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.230145+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.230146+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:50:57.230196+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:50:57.230253+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.230266+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:50:57.230271+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.230271+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230286+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230291+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230301+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230301+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230321+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230321+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230331+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230377+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230377+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230377+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230386+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230391+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230411+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230461+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230536+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.230569+00:00", "trade", 13.3453, 50.0]
["2026-10-01T19:50:57.230638+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.230659+00:00", "trade", 13.3461, 51.0]
["2026-10-01T19:50:57.230677+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:50:57.230787+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.231218+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.231223+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.231348+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.231393+00:00", "trade", 13.3466, 50.0]
["2026-10-01T19:50:57.231594+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.231865+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.232080+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.232481+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.233002+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.235082+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.237804+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:50:57.238325+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.238771+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.244405+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.251050+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.260511+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:50:57.260833+00:00", "trade", 13.355, 400.0]
["2026-10-01T19:50:57.260890+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:50:57.260986+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:50:57.261540+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.261651+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.261798+00:00", "trade", 13.3502, 50.0]
["2026-10-01T19:50:57.278843+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:50:57.367528+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.852351+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:57.906781+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:50:58.259248+00:00", "trade", 13.3459, 10.0]
["2026-10-01T19:50:58.751366+00:00", "trade", 13.3408, 4189.0]
["2026-10-01T19:50:59.428461+00:00", "trade", 13.3459, 29.0]
["2026-10-01T19:51:00.011741+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.730241+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.730898+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.730918+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.764207+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.764287+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.764352+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.764618+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.764949+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.765089+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.765144+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.765290+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.765781+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.765886+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.766227+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.771060+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:51:00.771068+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.771444+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.771893+00:00", "trade", 13.36, 4.0]
["2026-10-01T19:51:00.772311+00:00", "trade", 13.3484, 51.0]
["2026-10-01T19:51:00.772386+00:00", "trade", 13.351, 50.0]
["2026-10-01T19:51:00.779599+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.779600+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:51:00.779600+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:51:00.779652+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:51:00.779682+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:51:00.779691+00:00", "trade", 13.35, 99.0]
["2026-10-01T19:51:00.779709+00:00", "trade", 13.35, 99.0]
["2026-10-01T19:51:00.779709+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:00.779712+00:00", "trade", 13.35, 73.0]
["2026-10-01T19:51:00.779715+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:00.779809+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:00.779854+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:00.779909+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:00.779934+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:00.779934+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:00.779974+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:00.780013+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:51:00.780016+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:51:00.780018+00:00", "trade", 13.35, 87.0]
["2026-10-01T19:51:00.780020+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780080+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780200+00:00", "trade", 13.35, 13.0]
["2026-10-01T19:51:00.780240+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780280+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780335+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780361+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:51:00.780396+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780556+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780596+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780621+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780651+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780686+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780716+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780771+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780836+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780847+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780862+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780897+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780917+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.780927+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.781268+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.781538+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.781974+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.860020+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.860035+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.860105+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.860175+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.860189+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:51:00.860189+00:00", "trade", 13.35, 2500.0]
["2026-10-01T19:51:00.860431+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.860676+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.860727+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.860727+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.860902+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.861479+00:00", "trade", 13.3509, 51.0]
["2026-10-01T19:51:00.882143+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.882709+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.884649+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.884668+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:51:00.885353+00:00", "trade", 13.3471, 31.0]
["2026-10-01T19:51:00.921276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.931159+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:00.932147+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:01.012503+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:01.078816+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:01.294089+00:00", "trade", 13.3459, 100.0]
["2026-10-01T19:51:01.590706+00:00", "trade", 13.3488, 34.0]
["2026-10-01T19:51:01.590799+00:00", "trade", 13.3488, 34.0]
["2026-10-01T19:51:01.670023+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:01.722648+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:01.780220+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:01.780225+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:01.897183+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:01.907238+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:01.926834+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:01.959502+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:02.165276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:02.245588+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:02.281177+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:02.681480+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:02.720698+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:02.771078+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:02.947603+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:02.973866+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:02.975289+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:02.975735+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.026667+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.078485+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.078735+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.096808+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.097390+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.114922+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.115127+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.115187+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:51:03.115212+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.115358+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.115380+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:03.115383+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:03.115398+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.116536+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.116556+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.117538+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.117939+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.118184+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.128840+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.131576+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.132098+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.175365+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.251574+00:00", "trade", 13.345, 83.0]
["2026-10-01T19:51:03.254604+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:03.297574+00:00", "trade", 13.35, 417.0]
["2026-10-01T19:51:03.301468+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:03.302716+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:03.478626+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:03.501161+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.315464+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.437506+00:00", "trade", 13.3499, 6000.0]
["2026-10-01T19:51:04.438793+00:00", "trade", 13.3497, 95.0]
["2026-10-01T19:51:04.438857+00:00", "trade", 13.3495, 70.0]
["2026-10-01T19:51:04.439334+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.443734+00:00", "trade", 13.34, 49.0]
["2026-10-01T19:51:04.443965+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.445193+00:00", "trade", 13.345, 1906.0]
["2026-10-01T19:51:04.445268+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.446441+00:00", "trade", 13.349, 55.0]
["2026-10-01T19:51:04.446753+00:00", "trade", 13.345, 222.0]
["2026-10-01T19:51:04.447036+00:00", "trade", 13.34, 1132.0]
["2026-10-01T19:51:04.447165+00:00", "trade", 13.34, 96.0]
["2026-10-01T19:51:04.447346+00:00", "trade", 13.34, 953.0]
["2026-10-01T19:51:04.447394+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:51:04.447629+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.447701+00:00", "trade", 13.345, 681.0]
["2026-10-01T19:51:04.447749+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.447815+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:51:04.447854+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.447923+00:00", "trade", 13.34, 661.0]
["2026-10-01T19:51:04.447979+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.447999+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.448029+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.448095+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.448095+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.448164+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:51:04.448190+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.448281+00:00", "trade", 13.3488, 52.0]
["2026-10-01T19:51:04.448465+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.448627+00:00", "trade", 13.3478, 50.0]
["2026-10-01T19:51:04.449204+00:00", "trade", 13.3424, 54.0]
["2026-10-01T19:51:04.452350+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.457209+00:00", "trade", 13.3499, 20.0]
["2026-10-01T19:51:04.490285+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.713511+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.713897+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.808162+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.808317+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.895590+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.923822+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.924223+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.924864+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:04.969118+00:00", "trade", 13.345, 4.0]
["2026-10-01T19:51:05.048824+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:05.049822+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:05.075598+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:05.129161+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:05.129371+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:05.140553+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:05.168103+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:05.178262+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:05.216408+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:05.349700+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:05.504909+00:00", "trade", 13.3489, 100.0]
["2026-10-01T19:51:05.609083+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:05.609885+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:06.366531+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:06.389716+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:06.398567+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:06.398722+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:06.433039+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:07.076227+00:00", "trade", 13.3459, 200.0]
["2026-10-01T19:51:07.246861+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:07.247297+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:07.247858+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:07.670078+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:07.689765+00:00", "trade", 13.3469, 9000.0]
["2026-10-01T19:51:07.691022+00:00", "trade", 13.3451, 53.0]
["2026-10-01T19:51:07.691121+00:00", "trade", 13.3451, 121.0]
["2026-10-01T19:51:07.691181+00:00", "trade", 13.3468, 82.0]
["2026-10-01T19:51:07.794516+00:00", "trade", 13.3488, 38.0]
["2026-10-01T19:51:08.162876+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.163512+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.163524+00:00", "trade", 13.35, 159.0]
["2026-10-01T19:51:08.163532+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.163624+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:08.163624+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:08.163627+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:08.163994+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.163994+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.164299+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.164344+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.164650+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.164670+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.164670+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.165417+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.166099+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.166585+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.184442+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.194346+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.194832+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.194847+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.194947+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.195428+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.195884+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.200837+00:00", "trade", 13.35, 41.0]
["2026-10-01T19:51:08.200941+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.202009+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.202530+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.204279+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.220032+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.244385+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.245372+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.287783+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.287974+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.389445+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.389580+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.468112+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.468128+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:51:08.468134+00:00", "trade", 13.35, 175.0]
["2026-10-01T19:51:08.468197+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.468844+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.468874+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.471430+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.473896+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.476371+00:00", "trade", 13.3499, 11.0]
["2026-10-01T19:51:08.482341+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.512418+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.512443+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.512844+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.512844+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.513420+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.519540+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.682157+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.682187+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.682262+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.704906+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.705432+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.849410+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.849876+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.883701+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.911412+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.977041+00:00", "trade", 13.345, 90.0]
["2026-10-01T19:51:08.977435+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:08.977435+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.045426+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.045481+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.050328+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.157954+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.158746+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.158806+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.164445+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.183986+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.276050+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.276105+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.276150+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.312136+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.312602+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.352958+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.419587+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.600232+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.601159+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.845696+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:09.845752+00:00", "trade", 13.3459, 50.0]
["2026-10-01T19:51:10.012358+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:10.121828+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:10.122124+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:10.155072+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:10.182157+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:10.182317+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:10.675995+00:00", "trade", 13.3459, 100.0]
["2026-10-01T19:51:11.248284+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:11.248404+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:11.248409+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:11.248876+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:11.669421+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:11.704274+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:12.147564+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:12.335622+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:12.667798+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:12.682442+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:13.033591+00:00", "trade", 13.3461, 100.0]
["2026-10-01T19:51:13.033621+00:00", "trade", 13.3461, 3.0]
["2026-10-01T19:51:13.395259+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:13.504609+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:13.879856+00:00", "trade", 13.3459, 43.0]
["2026-10-01T19:51:14.182818+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:15.077138+00:00", "trade", 13.3484, 100.0]
["2026-10-01T19:51:15.147821+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:51:15.889926+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:16.270444+00:00", "trade", 13.3435, 100.0]
["2026-10-01T19:51:16.437083+00:00", "trade", 13.345, 5.0]
["2026-10-01T19:51:17.246395+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:17.246399+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:17.246405+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:17.247026+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:17.247507+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:17.321078+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:17.410550+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:17.559460+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:17.638934+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:18.426559+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:18.426609+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:18.612190+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:19.252955+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:19.253326+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:19.254394+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:19.283037+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:19.283323+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:19.855661+00:00", "trade", 13.3459, 100.0]
["2026-10-01T19:51:19.949559+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:19.949639+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:19.949770+00:00", "trade", 13.35, 57.0]
["2026-10-01T19:51:19.949794+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:19.949863+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:19.950877+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:51:20.103811+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:20.108833+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:20.467065+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:20.473576+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:21.548479+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:21.552088+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:21.975129+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:21.975736+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:22.019009+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:22.019074+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:22.082966+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:22.468935+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:22.714535+00:00", "trade", 13.3457, 100.0]
["2026-10-01T19:51:22.715290+00:00", "trade", 13.3457, 1400.0]
["2026-10-01T19:51:23.700736+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:23.700741+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:23.700761+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:23.700766+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:23.700820+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:51:23.700820+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:51:23.700826+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:23.700826+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:51:23.700830+00:00", "trade", 13.35, 98.0]
["2026-10-01T19:51:23.700835+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:23.700839+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:51:23.700839+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:23.701147+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:23.701453+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:23.701528+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:23.701528+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:23.701964+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:23.703460+00:00", "trade", 13.3482, 35.0]
["2026-10-01T19:51:23.708392+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:51:23.726172+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:23.805875+00:00", "trade", 13.3499, 96.0]
["2026-10-01T19:51:23.848473+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:24.270713+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:25.593699+00:00", "trade", 13.3477, 100.0]
["2026-10-01T19:51:25.595265+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:25.835207+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:25.835272+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:25.836379+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:25.872951+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:25.873032+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:25.891476+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:25.898768+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:25.910999+00:00", "trade", 13.34, 37.0]
["2026-10-01T19:51:26.257899+00:00", "trade", 13.34, 25.0]
["2026-10-01T19:51:26.257968+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:26.277975+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:26.310854+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:26.746079+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:26.747002+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:26.820817+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:26.837517+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:27.055210+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:27.217526+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:27.353355+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:27.569379+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:27.569434+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:27.607109+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:27.617012+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:27.764032+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:27.771119+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:27.780983+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:27.954474+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:51:27.960074+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:28.104974+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:28.160010+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:28.160070+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:28.194231+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:28.358590+00:00", "trade", 13.3449, 59.0]
["2026-10-01T19:51:29.278026+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.278032+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:51:29.428138+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.428569+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.680759+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.680814+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.698982+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.842955+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.843005+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.846188+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.871673+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.888303+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.915678+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:29.953869+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:30.004966+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:30.005033+00:00", "trade", 13.34, 8000.0]
["2026-10-01T19:51:30.006323+00:00", "trade", 13.3422, 84.0]
["2026-10-01T19:51:30.006383+00:00", "trade", 13.3422, 95.0]
["2026-10-01T19:51:30.006446+00:00", "trade", 13.3442, 64.0]
["2026-10-01T19:51:30.011757+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:30.222676+00:00", "trade", 13.345, 1498.0]
["2026-10-01T19:51:31.348748+00:00", "trade", 13.35, 30.0]
["2026-10-01T19:51:31.875503+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:51:32.857505+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:32.857981+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:32.882575+00:00", "trade", 13.345, 8000.0]
["2026-10-01T19:51:32.883869+00:00", "trade", 13.345, 77.0]
["2026-10-01T19:51:32.883929+00:00", "trade", 13.345, 87.0]
["2026-10-01T19:51:32.883995+00:00", "trade", 13.3431, 75.0]
["2026-10-01T19:51:32.884052+00:00", "trade", 13.3431, 56.0]
["2026-10-01T19:51:33.446537+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:33.999214+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:51:35.449223+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:35.887942+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:35.891982+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:35.892006+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:51:35.892009+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:51:35.893130+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:35.893491+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:35.925392+00:00", "trade", 13.3482, 105.0]
["2026-10-01T19:51:35.960214+00:00", "trade", 13.3446, 40.0]
["2026-10-01T19:51:35.960897+00:00", "trade", 13.3462, 200.0]
["2026-10-01T19:51:36.126002+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:51:36.126098+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:51:36.388519+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:36.508269+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:36.635326+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:36.651003+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:36.651485+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:36.652121+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:36.753207+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:36.923307+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.254928+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:51:38.256018+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.313595+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.313606+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:38.313606+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:38.313621+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.313621+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.313630+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.313891+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.313891+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.314317+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.314753+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.314793+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.315029+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.315174+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.315234+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.315274+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:38.323587+00:00", "trade", 13.3473, 56.0]
["2026-10-01T19:51:39.594926+00:00", "trade", 13.3457, 100.0]
["2026-10-01T19:51:39.595636+00:00", "trade", 13.3436, 700.0]
["2026-10-01T19:51:39.596436+00:00", "trade", 13.344, 400.0]
["2026-10-01T19:51:39.828760+00:00", "trade", 13.3444, 43.0]
["2026-10-01T19:51:39.837017+00:00", "trade", 13.3437, 1.0]
["2026-10-01T19:51:40.018577+00:00", "trade", 13.3435, 33.0]
["2026-10-01T19:51:40.045272+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:40.160697+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:40.406774+00:00", "trade", 13.3443, 100.0]
["2026-10-01T19:51:40.478339+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:51:41.081836+00:00", "trade", 13.3435, 21.0]
["2026-10-01T19:51:41.195073+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:41.271360+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:41.632140+00:00", "trade", 13.345, 6000.0]
["2026-10-01T19:51:41.633430+00:00", "trade", 13.3453, 58.0]
["2026-10-01T19:51:41.633481+00:00", "trade", 13.3453, 66.0]
["2026-10-01T19:51:41.633544+00:00", "trade", 13.3451, 51.0]
["2026-10-01T19:51:41.633616+00:00", "trade", 13.3437, 52.0]
["2026-10-01T19:51:41.633670+00:00", "trade", 13.3437, 52.0]
["2026-10-01T19:51:41.633733+00:00", "trade", 13.3437, 52.0]
["2026-10-01T19:51:41.826802+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:41.928970+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:42.021681+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:42.039744+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:42.179005+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:42.511211+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:42.602781+00:00", "trade", 13.34, 29.0]
["2026-10-01T19:51:42.937691+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:43.075283+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:43.586142+00:00", "trade", 13.3443, 200.0]
["2026-10-01T19:51:43.603830+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:51:43.625187+00:00", "trade", 13.3456, 25.0]
["2026-10-01T19:51:44.506605+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:44.583162+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:45.139757+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:46.079166+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:51:46.080104+00:00", "trade", 13.345, 54.0]
["2026-10-01T19:51:46.446670+00:00", "trade", 13.344, 200.0]
["2026-10-01T19:51:46.854774+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:46.855250+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.228534+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:47.228668+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.228678+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.228688+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:47.228689+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.229335+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.229771+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.237204+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.531807+00:00", "trade", 13.35, 97.0]
["2026-10-01T19:51:47.531815+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.531820+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.531885+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.532752+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.532832+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.532852+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.532852+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.536110+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.536476+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.544194+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.544515+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.651254+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.655274+00:00", "trade", 13.3461, 500.0]
["2026-10-01T19:51:47.658882+00:00", "trade", 13.345, 51.0]
["2026-10-01T19:51:47.659539+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.659574+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.712139+00:00", "trade", 13.3479, 81.0]
["2026-10-01T19:51:47.717648+00:00", "trade", 13.3499, 24.0]
["2026-10-01T19:51:47.958305+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.958576+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.959207+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.959849+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:47.991669+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:51:48.248040+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.248063+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:51:48.248110+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.417738+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.418801+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.549702+00:00", "trade", 13.3408, 7.0]
["2026-10-01T19:51:48.550494+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.606392+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.692563+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.871483+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.871624+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.955328+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:48.955934+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.955975+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.955980+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:48.956451+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:49.053076+00:00", "trade", 13.345, 4.0]
["2026-10-01T19:51:49.053106+00:00", "trade", 13.345, 10.0]
["2026-10-01T19:51:49.167871+00:00", "trade", 13.344, 29.0]
["2026-10-01T19:51:49.554609+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:49.928048+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:49.928088+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:49.939455+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:49.944136+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.185511+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:50.186127+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.186177+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.186208+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.210540+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.210976+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.210976+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.664666+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.771350+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.822211+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.822657+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.823219+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.823610+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.824101+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:50.824161+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.544602+00:00", "trade", 13.3495, 36.0]
["2026-10-01T19:51:51.619645+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:51.619775+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:51:51.619775+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:51.619778+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:51:51.619781+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:51.619781+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:51.619811+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:51:51.619817+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:51:51.619820+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:51:51.619826+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:51.619826+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:51:51.619829+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:51.619829+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:51.619833+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:51.619833+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:51:51.619838+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:51.619838+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:51.619838+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:51.619841+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:51:51.619841+00:00", "trade", 13.35, 1000.0]
["2026-10-01T19:51:51.619845+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:51:51.619910+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.619919+00:00", "trade", 13.35, 99.0]
["2026-10-01T19:51:51.619919+00:00", "trade", 13.35, 64.0]
["2026-10-01T19:51:51.619922+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:51.619940+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.620015+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.620045+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.620073+00:00", "trade", 13.35, 37.0]
["2026-10-01T19:51:51.620073+00:00", "trade", 13.35, 51.0]
["2026-10-01T19:51:51.620079+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:51.620079+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:51.620080+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.620081+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:51.620084+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:51.620085+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.620085+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.620115+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.620120+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.620225+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.620231+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:51:51.620231+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:51.620241+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:51.620246+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:51.620247+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:51:51.620256+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:51.620274+00:00", "trade", 13.35, 301.0]
["2026-10-01T19:51:51.620278+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:51:51.620278+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:51.620283+00:00", "trade", 13.35, 7.0]
["2026-10-01T19:51:51.620283+00:00", "trade", 13.35, 58.0]
["2026-10-01T19:51:51.620287+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:51.620287+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:51:51.620326+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:51.620326+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:51.620326+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:51.620346+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:51.620346+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:51.620366+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:51:51.620401+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.620520+00:00", "trade", 13.35, 67.0]
["2026-10-01T19:51:51.620717+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.620922+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.620948+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.620948+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.620948+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.620977+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621002+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621123+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621148+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621153+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621188+00:00", "trade", 13.3493, 51.0]
["2026-10-01T19:51:51.621243+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621251+00:00", "trade", 13.347, 52.0]
["2026-10-01T19:51:51.621348+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621358+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621363+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621374+00:00", "trade", 13.3494, 51.0]
["2026-10-01T19:51:51.621478+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621519+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621559+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621599+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.621920+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.622681+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.622867+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.623318+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.641286+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.663453+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.663895+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.704862+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:51:51.705794+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.706185+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:51.721231+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:52.031878+00:00", "trade", 13.355, 53.0]
["2026-10-01T19:51:52.146267+00:00", "trade", 13.355, 3946.0]
["2026-10-01T19:51:52.147549+00:00", "trade", 13.3533, 57.0]
["2026-10-01T19:51:52.147609+00:00", "trade", 13.3491, 58.0]
["2026-10-01T19:51:52.282633+00:00", "trade", 13.355, 1100.0]
["2026-10-01T19:51:52.283911+00:00", "trade", 13.3539, 54.0]
["2026-10-01T19:51:52.625380+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:51:52.841222+00:00", "trade", 13.3471, 4.0]
["2026-10-01T19:51:52.997958+00:00", "trade", 13.3441, 42.0]
["2026-10-01T19:51:53.082997+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:53.083558+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:53.124050+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:53.175819+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:51:53.221729+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:51:53.222917+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:51:53.424049+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.107334+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:51:54.110440+00:00", "trade", 13.36, 6.0]
["2026-10-01T19:51:54.110447+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.110512+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.111329+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.111370+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.111370+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.111375+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.111410+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.111811+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.111811+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.116091+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.116532+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.120764+00:00", "trade", 13.355, 400.0]
["2026-10-01T19:51:54.121373+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.125007+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.125010+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:54.125131+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:54.125134+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:51:54.125137+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:54.125137+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:51:54.125139+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:51:54.125151+00:00", "trade", 13.36, 75.0]
["2026-10-01T19:51:54.125157+00:00", "trade", 13.36, 49.0]
["2026-10-01T19:51:54.125157+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:51:54.125161+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:51:54.125163+00:00", "trade", 13.36, 575.0]
["2026-10-01T19:51:54.125163+00:00", "trade", 13.36, 700.0]
["2026-10-01T19:51:54.125166+00:00", "trade", 13.36, 12.0]
["2026-10-01T19:51:54.125166+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:54.125184+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:54.125260+00:00", "trade", 13.36, 46.0]
["2026-10-01T19:51:54.125260+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:51:54.125264+00:00", "trade", 13.36, 3.0]
["2026-10-01T19:51:54.125264+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:51:54.125269+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:54.125273+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:51:54.125278+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:54.125278+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:51:54.125278+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.125281+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:54.125281+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:54.125283+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.125287+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:51:54.125287+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:54.125287+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:51:54.125287+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:51:54.125290+00:00", "trade", 13.36, 89.0]
["2026-10-01T19:51:54.125293+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:51:54.125341+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:51:54.125408+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.125413+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.125413+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:54.125419+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:51:54.125422+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:51:54.125422+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:51:54.125425+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:51:54.125478+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:54.125553+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:54.125563+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:54.125613+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:54.125618+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:54.125749+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:54.125789+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:54.125819+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:54.125854+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.125858+00:00", "trade", 13.36, 16.0]
["2026-10-01T19:51:54.125874+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.125934+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.125934+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126015+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126125+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126125+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126130+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126153+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:51:54.126170+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126170+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126195+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126215+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126215+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126220+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126235+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126355+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126365+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126484+00:00", "trade", 13.3532, 51.0]
["2026-10-01T19:51:54.126531+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126547+00:00", "trade", 13.3578, 51.0]
["2026-10-01T19:51:54.126556+00:00", "trade", 13.36, 32.0]
["2026-10-01T19:51:54.126591+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126601+00:00", "trade", 13.3556, 51.0]
["2026-10-01T19:51:54.126676+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126679+00:00", "trade", 13.36, 66.0]
["2026-10-01T19:51:54.126766+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126811+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.126896+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.127428+00:00", "trade", 13.3589, 50.0]
["2026-10-01T19:51:54.127653+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.127733+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.127733+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.128175+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.128215+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.129197+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.129974+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.130505+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.131538+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.131633+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.131659+00:00", "trade", 13.36, 24.0]
["2026-10-01T19:51:54.132254+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.132259+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.133332+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.133392+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.139361+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.143656+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.143862+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.146503+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.192087+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.195877+00:00", "trade", 13.365, 200.0]
["2026-10-01T19:51:54.228712+00:00", "trade", 13.365, 7800.0]
["2026-10-01T19:51:54.229726+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.229999+00:00", "trade", 13.3649, 65.0]
["2026-10-01T19:51:54.230062+00:00", "trade", 13.3641, 89.0]
["2026-10-01T19:51:54.230126+00:00", "trade", 13.3572, 55.0]
["2026-10-01T19:51:54.230191+00:00", "trade", 13.3572, 55.0]
["2026-10-01T19:51:54.230254+00:00", "trade", 13.3572, 55.0]
["2026-10-01T19:51:54.232143+00:00", "trade", 13.36, 9000.0]
["2026-10-01T19:51:54.233427+00:00", "trade", 13.36, 72.0]
["2026-10-01T19:51:54.233481+00:00", "trade", 13.36, 81.0]
["2026-10-01T19:51:54.233529+00:00", "trade", 13.362, 59.0]
["2026-10-01T19:51:54.233583+00:00", "trade", 13.3622, 73.0]
["2026-10-01T19:51:54.233637+00:00", "trade", 13.3611, 74.0]
["2026-10-01T19:51:54.240256+00:00", "trade", 13.36, 1000.0]
["2026-10-01T19:51:54.241254+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.270944+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.271380+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.280603+00:00", "trade", 13.365, 200.0]
["2026-10-01T19:51:54.312072+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.317122+00:00", "trade", 13.365, 300.0]
["2026-10-01T19:51:54.348689+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.408143+00:00", "trade", 13.365, 132.0]
["2026-10-01T19:51:54.519776+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.554549+00:00", "trade", 13.365, 100.0]
["2026-10-01T19:51:54.555552+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.638304+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.734618+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.735570+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:54.911893+00:00", "trade", 13.3506, 131.0]
["2026-10-01T19:51:55.126245+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:55.138404+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:55.160632+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:55.622782+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:55.723652+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:56.253493+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:56.405354+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:56.501975+00:00", "trade", 13.365, 5.0]
["2026-10-01T19:51:56.549883+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:56.852465+00:00", "trade", 13.365, 8500.0]
["2026-10-01T19:51:56.853752+00:00", "trade", 13.3645, 82.0]
["2026-10-01T19:51:56.853816+00:00", "trade", 13.3645, 92.0]
["2026-10-01T19:51:56.881048+00:00", "trade", 13.365, 500.0]
["2026-10-01T19:51:56.881673+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:56.882109+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.010906+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.011998+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.013873+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.027555+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.117131+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:51:57.117212+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:57.117288+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:57.117372+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:57.117474+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:57.117739+00:00", "trade", 13.36, 300.0]
["2026-10-01T19:51:57.117740+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.118146+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.118226+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.118250+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:57.118304+00:00", "trade", 13.36, 630.0]
["2026-10-01T19:51:57.118361+00:00", "trade", 13.36, 240.0]
["2026-10-01T19:51:57.118990+00:00", "trade", 13.36, 630.0]
["2026-10-01T19:51:57.119107+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:51:57.119342+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:51:57.119582+00:00", "trade", 13.36, 5500.0]
["2026-10-01T19:51:57.119696+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:51:57.119907+00:00", "trade", 13.3639, 50.0]
["2026-10-01T19:51:57.119920+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.120106+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.120872+00:00", "trade", 13.3603, 73.0]
["2026-10-01T19:51:57.120926+00:00", "trade", 13.3603, 82.0]
["2026-10-01T19:51:57.120983+00:00", "trade", 13.3625, 58.0]
["2026-10-01T19:51:57.121038+00:00", "trade", 13.3617, 57.0]
["2026-10-01T19:51:57.121095+00:00", "trade", 13.3617, 57.0]
["2026-10-01T19:51:57.121146+00:00", "trade", 13.3625, 58.0]
["2026-10-01T19:51:57.121203+00:00", "trade", 13.3617, 57.0]
["2026-10-01T19:51:57.128631+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.378760+00:00", "trade", 13.365, 22.0]
["2026-10-01T19:51:57.379788+00:00", "trade", 13.36, 24.0]
["2026-10-01T19:51:57.381118+00:00", "trade", 13.365, 1.0]
["2026-10-01T19:51:57.407354+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.408587+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.421087+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.474384+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.529918+00:00", "trade", 13.3601, 7500.0]
["2026-10-01T19:51:57.531205+00:00", "trade", 13.3601, 64.0]
["2026-10-01T19:51:57.531268+00:00", "trade", 13.3601, 72.0]
["2026-10-01T19:51:57.531328+00:00", "trade", 13.3601, 59.0]
["2026-10-01T19:51:57.678955+00:00", "trade", 13.365, 500.0]
["2026-10-01T19:51:57.757036+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.778683+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:57.991048+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:58.534726+00:00", "trade", 13.362, 1.0]
["2026-10-01T19:51:59.271850+00:00", "trade", 13.36, 201.0]
["2026-10-01T19:51:59.276589+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:51:59.442416+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:51:59.442422+00:00", "trade", 13.36, 1700.0]
["2026-10-01T19:51:59.442422+00:00", "trade", 13.36, 59.0]
["2026-10-01T19:51:59.442422+00:00", "trade", 13.36, 408.0]
["2026-10-01T19:51:59.442423+00:00", "quote", 13.36, 13.37]
["2026-10-01T19:51:59.442426+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:51:59.442426+00:00", "trade", 13.36, 1000.0]
["2026-10-01T19:51:59.442431+00:00", "trade", 13.36, 61.0]
["2026-10-01T19:51:59.442434+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:51:59.442434+00:00", "trade", 13.36, 207.0]
["2026-10-01T19:51:59.442437+00:00", "trade", 13.36, 112.0]
["2026-10-01T19:51:59.442446+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:51:59.442446+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:51:59.442449+00:00", "trade", 13.36, 10.0]
["2026-10-01T19:51:59.442477+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:51:59.442479+00:00", "trade", 13.36, 23.0]
["2026-10-01T19:51:59.442521+00:00", "trade", 13.36, 100.0]
["2026-10-01T19:51:59.442530+00:00", "trade", 13.36, 1.0]
["2026-10-01T19:51:59.442620+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:51:59.442620+00:00", "trade", 13.36, 20.0]
["2026-10-01T19:51:59.442705+00:00", "trade", 13.36, 191.0]
["2026-10-01T19:51:59.442748+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442768+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442773+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442773+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442778+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442804+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442804+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442824+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.442844+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.442844+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.442844+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.442849+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.442849+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.442874+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.442889+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.442894+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442909+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442934+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442934+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442939+00:00", "quote", 13.36, 13.36]
["2026-10-01T19:51:59.442979+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.442981+00:00", "trade", 13.36, 110.0]
["2026-10-01T19:51:59.443029+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.443099+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.443161+00:00", "trade", 13.36, 200.0]
["2026-10-01T19:51:59.443220+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.443295+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.443325+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.443400+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.443420+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.443540+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.443540+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.443666+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.443666+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.443775+00:00", "trade", 13.3605, 50.0]
["2026-10-01T19:51:59.443838+00:00", "trade", 13.3604, 50.0]
["2026-10-01T19:51:59.443946+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.444006+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.444086+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.444543+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.446101+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.446943+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.449819+00:00", "trade", 13.36, 600.0]
["2026-10-01T19:51:59.454198+00:00", "trade", 13.36, 500.0]
["2026-10-01T19:51:59.455479+00:00", "trade", 13.3602, 50.0]
["2026-10-01T19:51:59.455542+00:00", "trade", 13.3602, 50.0]
["2026-10-01T19:51:59.455560+00:00", "trade", 13.36, 400.0]
["2026-10-01T19:51:59.456000+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.471359+00:00", "trade", 13.3599, 50.0]
["2026-10-01T19:51:59.543157+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:51:59.546124+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:00.011783+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:00.222269+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:00.249200+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:52:00.281283+00:00", "trade", 13.355, 340.0]
["2026-10-01T19:52:00.302799+00:00", "trade", 13.355, 8.0]
["2026-10-01T19:52:00.367192+00:00", "trade", 13.355, 9.0]
["2026-10-01T19:52:00.419892+00:00", "trade", 13.355, 2.0]
["2026-10-01T19:52:00.510906+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:01.079713+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:52:01.084175+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:01.160705+00:00", "trade", 13.35, 7.0]
["2026-10-01T19:52:02.034858+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:02.035078+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:02.035650+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:02.552980+00:00", "trade", 13.3599, 3743.0]
["2026-10-01T19:52:02.554264+00:00", "trade", 13.3597, 56.0]
["2026-10-01T19:52:02.554327+00:00", "trade", 13.3597, 69.0]
["2026-10-01T19:52:02.555440+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:52:03.652030+00:00", "trade", 13.3461, 32.0]
["2026-10-01T19:52:04.396072+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:04.796009+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:05.055776+00:00", "trade", 13.3483, 100.0]
["2026-10-01T19:52:05.643664+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:52:05.646283+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:52:05.658023+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:52:05.814578+00:00", "trade", 13.3569, 21.0]
["2026-10-01T19:52:06.128649+00:00", "trade", 13.355, 225.0]
["2026-10-01T19:52:06.333524+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:06.481861+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:52:07.106308+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:07.110352+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:07.267126+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:07.942929+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:08.081233+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:08.215315+00:00", "trade", 13.3482, 400.0]
["2026-10-01T19:52:08.939448+00:00", "trade", 13.355, 8.0]
["2026-10-01T19:52:08.940639+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:52:09.100493+00:00", "trade", 13.3569, 26.0]
["2026-10-01T19:52:09.170241+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:09.719883+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:09.811782+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:09.878168+00:00", "trade", 13.3557, 200.0]
["2026-10-01T19:52:10.795769+00:00", "trade", 13.3556, 100.0]
["2026-10-01T19:52:11.020268+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:12.251228+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:12.252265+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:12.405046+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:52:12.406219+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:52:12.525089+00:00", "trade", 13.3595, 25.0]
["2026-10-01T19:52:13.065962+00:00", "trade", 13.3461, 6.0]
["2026-10-01T19:52:13.065989+00:00", "trade", 13.3461, 100.0]
["2026-10-01T19:52:13.066019+00:00", "trade", 13.3461, 3.0]
["2026-10-01T19:52:13.542326+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:13.572653+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:13.574813+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:13.688093+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:13.688373+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:13.727727+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:13.948763+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:13.979105+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:14.001639+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:14.076176+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:14.111550+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:14.215663+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:14.247915+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:14.322878+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:52:14.355867+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:14.499674+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:14.590290+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.159986+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.160472+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.262645+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.577309+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.577344+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.577820+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.577850+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.587172+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.601717+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.611320+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.611320+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:15.668819+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:52:15.670804+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:52:16.058158+00:00", "trade", 13.346, 54.0]
["2026-10-01T19:52:16.304730+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:16.305201+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:16.353872+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:16.354021+00:00", "trade", 13.355, 9.0]
["2026-10-01T19:52:16.356868+00:00", "trade", 13.355, 10.0]
["2026-10-01T19:52:16.357103+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:52:16.357319+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:52:16.455354+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:16.545799+00:00", "trade", 13.355, 1906.0]
["2026-10-01T19:52:16.547748+00:00", "trade", 13.355, 10.0]
["2026-10-01T19:52:16.548292+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:52:16.549005+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:52:17.070593+00:00", "trade", 13.3482, 300.0]
["2026-10-01T19:52:17.193441+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:52:17.193444+00:00", "trade", 13.355, 400.0]
["2026-10-01T19:52:17.194728+00:00", "trade", 13.3593, 50.0]
["2026-10-01T19:52:17.245988+00:00", "trade", 13.3569, 19.0]
["2026-10-01T19:52:17.353768+00:00", "trade", 13.3569, 82.0]
["2026-10-01T19:52:17.480177+00:00", "trade", 13.355, 400.0]
["2026-10-01T19:52:17.588895+00:00", "trade", 13.3512, 600.0]
["2026-10-01T19:52:18.465454+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:52:18.465468+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:18.465613+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:18.465688+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:18.466315+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:18.466385+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:18.469557+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:18.566799+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:19.061842+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:19.298836+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:19.519747+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:19.689641+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:20.007942+00:00", "trade", 13.3461, 100.0]
["2026-10-01T19:52:20.034497+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:20.034552+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:20.035219+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:20.096745+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:20.097207+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:20.097718+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:20.204261+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:20.204326+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:20.204336+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:20.204813+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:20.205398+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:52:20.205398+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:20.205401+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:20.205404+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:52:20.205408+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:20.205408+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:52:20.205408+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:52:20.205422+00:00", "trade", 13.35, 260.0]
["2026-10-01T19:52:20.205425+00:00", "trade", 13.35, 140.0]
["2026-10-01T19:52:20.205428+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:20.205479+00:00", "trade", 13.35, 86.0]
["2026-10-01T19:52:20.205768+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:52:20.205783+00:00", "trade", 13.35, 80.0]
["2026-10-01T19:52:20.205783+00:00", "trade", 13.35, 173.0]
["2026-10-01T19:52:20.205786+00:00", "trade", 13.35, 272.0]
["2026-10-01T19:52:20.205789+00:00", "trade", 13.35, 93.0]
["2026-10-01T19:52:20.205792+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:20.205792+00:00", "trade", 13.35, 74.0]
["2026-10-01T19:52:20.205837+00:00", "trade", 13.35, 26.0]
["2026-10-01T19:52:20.205840+00:00", "trade", 13.35, 150.0]
["2026-10-01T19:52:20.205843+00:00", "trade", 13.35, 7.0]
["2026-10-01T19:52:20.205852+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:20.205852+00:00", "trade", 13.35, 61.0]
["2026-10-01T19:52:20.205861+00:00", "trade", 13.35, 150.0]
["2026-10-01T19:52:20.205861+00:00", "trade", 13.35, 27.0]
["2026-10-01T19:52:20.205861+00:00", "trade", 13.35, 60.0]
["2026-10-01T19:52:20.205861+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:20.205861+00:00", "trade", 13.35, 140.0]
["2026-10-01T19:52:20.205861+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:20.205870+00:00", "trade", 13.35, 94.0]
["2026-10-01T19:52:20.205873+00:00", "trade", 13.35, 150.0]
["2026-10-01T19:52:20.205877+00:00", "trade", 13.35, 39.0]
["2026-10-01T19:52:20.205882+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:20.205964+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:52:20.205964+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:20.205969+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:52:20.205984+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:52:20.206006+00:00", "trade", 13.35, 13.0]
["2026-10-01T19:52:20.206006+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:20.206008+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:20.206035+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206050+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206071+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206090+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206126+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206151+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206186+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206211+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206311+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206311+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206342+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:20.206375+00:00", "trade", 13.35, 24.0]
["2026-10-01T19:52:20.206381+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:52:20.206392+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206415+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:20.206416+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.206416+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:20.206491+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.206511+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.206522+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.206542+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.206547+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.206556+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:20.206657+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.206814+00:00", "trade", 13.3541, 50.0]
["2026-10-01T19:52:20.206857+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.206895+00:00", "trade", 13.3536, 50.0]
["2026-10-01T19:52:20.206932+00:00", "trade", 13.3561, 50.0]
["2026-10-01T19:52:20.207018+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.207123+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.207163+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.207214+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.207214+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.207789+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:20.207835+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.207890+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.208086+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:20.208120+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.209358+00:00", "trade", 13.35, 50.0]
["2026-10-01T19:52:20.209373+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.210005+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:20.273609+00:00", "trade", 13.345, 55.0]
["2026-10-01T19:52:20.907972+00:00", "trade", 13.3587, 31.0]
["2026-10-01T19:52:21.058930+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:21.059366+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:21.096144+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:21.097622+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:21.931542+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:22.333903+00:00", "trade", 13.3516, 200.0]
["2026-10-01T19:52:22.336856+00:00", "trade", 13.3516, 100.0]
["2026-10-01T19:52:22.338648+00:00", "trade", 13.3516, 1300.0]
["2026-10-01T19:52:23.880607+00:00", "trade", 13.3453, 600.0]
["2026-10-01T19:52:24.671799+00:00", "trade", 13.3462, 37.0]
["2026-10-01T19:52:24.933171+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:24.978740+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:25.128439+00:00", "trade", 13.3471, 18.0]
["2026-10-01T19:52:26.115421+00:00", "trade", 13.3482, 100.0]
["2026-10-01T19:52:28.061851+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:52:28.167920+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.193766+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.518909+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:28.518915+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.518980+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.519025+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.519025+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.519386+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.519386+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.519416+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:52:28.519416+00:00", "trade", 13.345, 400.0]
["2026-10-01T19:52:28.519417+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:52:28.519792+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.519797+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.519832+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.519913+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.519953+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.520073+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.520717+00:00", "trade", 13.349, 50.0]
["2026-10-01T19:52:28.520750+00:00", "trade", 13.3533, 50.0]
["2026-10-01T19:52:28.520816+00:00", "trade", 13.3513, 50.0]
["2026-10-01T19:52:28.520903+00:00", "trade", 13.3497, 19.0]
["2026-10-01T19:52:28.522514+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.523035+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.524278+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.528984+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.538534+00:00", "trade", 13.345, 19.0]
["2026-10-01T19:52:28.538937+00:00", "trade", 13.3476, 65.0]
["2026-10-01T19:52:28.660191+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871169+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871171+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:52:28.871228+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:52:28.871228+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:52:28.871254+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871254+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871254+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871294+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:52:28.871339+00:00", "trade", 13.35, 99.0]
["2026-10-01T19:52:28.871342+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:52:28.871348+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:52:28.871348+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:28.871351+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:52:28.871351+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:28.871357+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:28.871357+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:52:28.871369+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871384+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871409+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871509+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871509+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871540+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871541+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:28.871547+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:28.871560+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871585+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871590+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871592+00:00", "trade", 13.35, 400.0]
["2026-10-01T19:52:28.871595+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:52:28.871602+00:00", "trade", 13.35, 53.0]
["2026-10-01T19:52:28.871602+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:52:28.871604+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:28.871607+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:28.871613+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:28.871625+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871682+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:52:28.871685+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871685+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871690+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871710+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871721+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:28.871725+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:28.871743+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:52:28.871746+00:00", "trade", 13.35, 40.0]
["2026-10-01T19:52:28.871746+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:52:28.871751+00:00", "trade", 13.35, 900.0]
["2026-10-01T19:52:28.871810+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:28.871815+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:28.871835+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:28.871880+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:28.871902+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:28.871930+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:28.871930+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:28.871971+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.872026+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.872086+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.872241+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.872266+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.872296+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.872296+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.872347+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.872387+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.872387+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.872457+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.872542+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.873026+00:00", "trade", 13.3486, 52.0]
["2026-10-01T19:52:28.873710+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.873710+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.875349+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.875649+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.876617+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.878426+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:28.923202+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:29.057462+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:29.063671+00:00", "trade", 13.3572, 200.0]
["2026-10-01T19:52:29.236618+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:29.236648+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:29.237105+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:29.240067+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:29.444756+00:00", "trade", 13.3531, 48.0]
["2026-10-01T19:52:29.444884+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:29.526929+00:00", "trade", 13.3525, 1.0]
["2026-10-01T19:52:29.872271+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:29.945601+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:30.011808+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:30.049984+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:30.050531+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:30.071881+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:30.134200+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:30.135197+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:30.959785+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:30.961188+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:30.962185+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:31.074370+00:00", "trade", 13.3471, 39.0]
["2026-10-01T19:52:31.313451+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:31.313943+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:31.314424+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:31.490884+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:31.600645+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:32.114473+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:32.114473+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:32.116879+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:32.118548+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:32.119014+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:32.195110+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:32.249986+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:32.379501+00:00", "trade", 13.3461, 43.0]
["2026-10-01T19:52:32.856364+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:32.857321+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:32.857361+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:34.059998+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:34.134904+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:52:34.135418+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:34.224805+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:35.929167+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:37.963980+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:39.081392+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:39.085148+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:39.090626+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:39.610742+00:00", "trade", 13.3572, 100.0]
["2026-10-01T19:52:39.910893+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:39.915334+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:40.043655+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:40.044577+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:40.129844+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:52:40.673103+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:41.006757+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:41.007052+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:41.318754+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:41.318759+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:41.319235+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:41.319270+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:41.319316+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:52:41.320046+00:00", "trade", 13.35, 51.0]
["2026-10-01T19:52:41.321000+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:41.407661+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:41.408087+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:41.909575+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:52:41.909575+00:00", "trade", 13.355, 300.0]
["2026-10-01T19:52:41.910835+00:00", "trade", 13.3497, 50.0]
["2026-10-01T19:52:41.919938+00:00", "trade", 13.3599, 73.0]
["2026-10-01T19:52:41.981032+00:00", "trade", 13.3461, 22.0]
["2026-10-01T19:52:42.155820+00:00", "trade", 13.3599, 23.0]
["2026-10-01T19:52:42.711529+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:43.511538+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:43.565281+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:43.565762+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:43.567602+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:43.600570+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:43.601041+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:43.603251+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:43.970347+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:43.970347+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:43.971292+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:43.971373+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:43.971814+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:44.024233+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:44.027591+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:44.331194+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:44.415912+00:00", "trade", 13.3501, 700.0]
["2026-10-01T19:52:44.783209+00:00", "trade", 13.35, 18.0]
["2026-10-01T19:52:44.936586+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:52:45.161721+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:45.162162+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:45.162322+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:45.615631+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:45.616067+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:45.723889+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:46.038450+00:00", "trade", 13.346, 200.0]
["2026-10-01T19:52:46.284408+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:46.405646+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:46.412488+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:46.415425+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:46.416447+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:46.416739+00:00", "trade", 13.355, 6.0]
["2026-10-01T19:52:46.416888+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:46.422206+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:52:46.424411+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:46.426095+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:46.668051+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:46.669254+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:46.669690+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:46.670251+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.307999+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.427161+00:00", "trade", 13.355, 1.0]
["2026-10-01T19:52:47.537455+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.695286+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.695737+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.695837+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:47.698013+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:52:47.698076+00:00", "trade", 13.355, 29.0]
["2026-10-01T19:52:47.698503+00:00", "trade", 13.355, 10.0]
["2026-10-01T19:52:47.699336+00:00", "trade", 13.355, 100.0]
["2026-10-01T19:52:47.699405+00:00", "trade", 13.355, 60.0]
["2026-10-01T19:52:47.882897+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:48.041510+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:48.042131+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:48.345673+00:00", "trade", 13.3599, 67.0]
["2026-10-01T19:52:48.536242+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:48.539775+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:48.870158+00:00", "trade", 13.355, 200.0]
["2026-10-01T19:52:48.871249+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:48.874527+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:49.708992+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:49.709920+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:49.710041+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:49.710081+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:49.850124+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.108494+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.109732+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.109732+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.111692+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.114255+00:00", "trade", 13.35, 50.0]
["2026-10-01T19:52:50.114483+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.115145+00:00", "trade", 13.35, 1237.0]
["2026-10-01T19:52:50.115155+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.115226+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:50.115277+00:00", "trade", 13.35, 953.0]
["2026-10-01T19:52:50.115290+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.115331+00:00", "trade", 13.35, 1200.0]
["2026-10-01T19:52:50.115751+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.115932+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.116000+00:00", "trade", 13.35, 175.0]
["2026-10-01T19:52:50.116000+00:00", "trade", 13.35, 1300.0]
["2026-10-01T19:52:50.116002+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:50.116037+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.116047+00:00", "trade", 13.35, 785.0]
["2026-10-01T19:52:50.116077+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.116077+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.116092+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.116420+00:00", "trade", 13.3515, 52.0]
["2026-10-01T19:52:50.116774+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.117170+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.117280+00:00", "trade", 13.3512, 50.0]
["2026-10-01T19:52:50.117307+00:00", "trade", 13.3506, 50.0]
["2026-10-01T19:52:50.117531+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.119400+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.119841+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.121571+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:50.122522+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.122618+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:52:50.122621+00:00", "trade", 13.35, 290.0]
["2026-10-01T19:52:50.122628+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.123094+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.123094+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.125374+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.131403+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.131417+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:50.131417+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:52:50.131860+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.131895+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.132296+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.132707+00:00", "trade", 13.35, 53.0]
["2026-10-01T19:52:50.133564+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.133995+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.133995+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.134050+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.134726+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.136135+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.139061+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:52:50.139102+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.139533+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.139583+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.139583+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.139583+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.139834+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.139859+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.140309+00:00", "trade", 13.3504, 50.0]
["2026-10-01T19:52:50.152930+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.219127+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.223207+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.248096+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:50.260628+00:00", "trade", 13.3599, 14.0]
["2026-10-01T19:52:50.555904+00:00", "trade", 13.3461, 22.0]
["2026-10-01T19:52:52.266970+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:52.448764+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.461815+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.461815+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.470376+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.470453+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:52:52.470461+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.473538+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.477818+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.477823+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:52.477826+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:52.478339+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.479703+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.480018+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.480179+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.485867+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.485949+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:52.485949+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:52.486424+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.489822+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.494783+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.494790+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:52:52.496086+00:00", "trade", 13.35, 54.0]
["2026-10-01T19:52:52.496113+00:00", "trade", 13.3504, 50.0]
["2026-10-01T19:52:52.501449+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.501571+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:52:52.501575+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.502066+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.506100+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.509101+00:00", "trade", 13.351, 1800.0]
["2026-10-01T19:52:52.510145+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.510373+00:00", "trade", 13.3503, 51.0]
["2026-10-01T19:52:52.510535+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:52.510535+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:52:52.511795+00:00", "trade", 13.3506, 51.0]
["2026-10-01T19:52:52.511904+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.513829+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.520838+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:52.520841+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:52.520876+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.521031+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.521302+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.521993+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.522194+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.522194+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.522234+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.522655+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.867524+00:00", "trade", 13.3575, 4.0]
["2026-10-01T19:52:52.868989+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.869024+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:52.889954+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.062530+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.462903+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.463339+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.837900+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.838141+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.931097+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.931097+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.931613+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.931613+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.936535+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.938060+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:52:53.939016+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.939176+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.945021+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:52:53.945095+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.945501+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.952542+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:52:53.953099+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.953387+00:00", "trade", 13.35, 75.0]
["2026-10-01T19:52:53.953387+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:52:53.953438+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:52:53.953450+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:52:53.953495+00:00", "trade", 13.35, 74.0]
["2026-10-01T19:52:53.953495+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:52:53.953570+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.953673+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:52:53.953676+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:52:53.953680+00:00", "trade", 13.35, 600.0]
["2026-10-01T19:52:53.953681+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.953682+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:53.953686+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:52:53.953686+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:53.953688+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:53.953688+00:00", "trade", 13.35, 20.0]
["2026-10-01T19:52:53.953694+00:00", "trade", 13.35, 96.0]
["2026-10-01T19:52:53.954193+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:52:53.954292+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:53.954292+00:00", "trade", 13.35, 11.0]
["2026-10-01T19:52:53.954378+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.954458+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.954899+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.954942+00:00", "trade", 13.3502, 51.0]
["2026-10-01T19:52:53.955050+00:00", "trade", 13.3503, 53.0]
["2026-10-01T19:52:53.955305+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.955500+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.955981+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.956142+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.961122+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:53.961122+00:00", "trade", 13.35, 300.0]
["2026-10-01T19:52:53.961124+00:00", "quote", 13.35, 13.36]
["2026-10-01T19:52:53.961179+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:52:53.968003+00:00", "trade", 13.35, 53.0]
["2026-10-01T19:52:53.968005+00:00", "trade", 13.35, 240.0]
["2026-10-01T19:52:53.968008+00:00", "trade", 13.35, 7.0]
["2026-10-01T19:52:53.968085+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:53.968085+00:00", "quote", 13.35, 13.35]
["2026-10-01T19:52:53.968090+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968090+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968120+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968120+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968125+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968150+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968155+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968164+00:00", "trade", 13.35, 47.0]
["2026-10-01T19:52:53.968185+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968220+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968386+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968386+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968417+00:00", "trade", 13.35, 2.0]
["2026-10-01T19:52:53.968633+00:00", "trade", 13.34, 27.0]
["2026-10-01T19:52:53.968657+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:52:53.968691+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:52:53.968747+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968772+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968772+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968772+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968822+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.968942+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.969226+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:52:53.969263+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.969263+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.969289+00:00", "trade", 13.35, 51.0]
["2026-10-01T19:52:53.969304+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:52:53.969689+00:00", "trade", 13.345, 140.0]
["2026-10-01T19:52:53.969809+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.973150+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:52:53.973231+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:53.973307+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.975351+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:52:53.977195+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:52:53.980112+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:52:53.980825+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.980948+00:00", "trade", 13.35, 56.0]
["2026-10-01T19:52:53.980951+00:00", "trade", 13.35, 19.0]
["2026-10-01T19:52:53.980954+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:52:53.981587+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.985882+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.986048+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:53.990759+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.990865+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:53.991391+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.991476+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.991711+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.992152+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.999781+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.999851+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:53.999881+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.000517+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.000753+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.000913+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.001835+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.015124+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.015678+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.015718+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.016159+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.016159+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.020159+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.025231+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.025291+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.025327+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.025923+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.026203+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.026364+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.034027+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.034648+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.034648+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.034884+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.042447+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.042487+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.042512+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.042546+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.043134+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.043450+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.050112+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:52:54.051945+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.052005+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.052040+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.052691+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.052892+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.053092+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.056277+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:52:54.057077+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.057463+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.060424+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.061056+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.061056+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.061726+00:00", "trade", 13.3501, 50.0]
["2026-10-01T19:52:54.062535+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.065863+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.065891+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:52:54.066152+00:00", "trade", 13.35, 17.0]
["2026-10-01T19:52:54.066494+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.066575+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.074329+00:00", "trade", 13.3499, 49.0]
["2026-10-01T19:52:54.074579+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.074678+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.075220+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.075220+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.080443+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.081212+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.081279+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:52:54.081339+00:00", "trade", 13.35, 77.0]
["2026-10-01T19:52:54.081500+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.081500+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.081941+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.082818+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.082881+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.082890+00:00", "trade", 13.35, 16.0]
["2026-10-01T19:52:54.083420+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.083465+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.083465+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.092342+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.092838+00:00", "trade", 13.35, 69.0]
["2026-10-01T19:52:54.101592+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.102097+00:00", "trade", 13.35, 22.0]
["2026-10-01T19:52:54.102470+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.102946+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.102986+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.109687+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.110938+00:00", "trade", 13.3492, 50.0]
["2026-10-01T19:52:54.117921+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.118794+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.118954+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.119275+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.126067+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.134192+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.142733+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.143638+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.144032+00:00", "trade", 13.3482, 50.0]
["2026-10-01T19:52:54.144039+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.146004+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.150083+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.151366+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.151522+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.159579+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.160568+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.160608+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.160608+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.166742+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.167626+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.176870+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.177734+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.177894+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.177894+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.178210+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.178371+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.179228+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.181252+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.184995+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.186054+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.193055+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.194018+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.194058+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.194058+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.194333+00:00", "trade", 13.3479, 50.0]
["2026-10-01T19:52:54.198097+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.198539+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.201066+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.202057+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.202097+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.209278+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.210141+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.210262+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.210266+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.210302+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.217434+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.218426+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.218466+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.218684+00:00", "trade", 13.3494, 50.0]
["2026-10-01T19:52:54.218867+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.219343+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.225442+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.226465+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.228909+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.228987+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:52:54.229068+00:00", "trade", 13.35, 90.0]
["2026-10-01T19:52:54.231111+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.232854+00:00", "trade", 13.35, 110.0]
["2026-10-01T19:52:54.233311+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.234349+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.238775+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.241392+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.242433+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.249409+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.257447+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.265325+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.274515+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.274600+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.278497+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.282310+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.282924+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.282964+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.283325+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.288081+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:52:54.290150+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.297674+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.298286+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.305420+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.313079+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.321055+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.321081+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.328716+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.334828+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.334928+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.336523+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.337103+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.337179+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.337424+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.337544+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.344095+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.344747+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.344987+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.346461+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.352124+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.352205+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.352871+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.352871+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.353347+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.360983+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.361672+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.361872+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.369605+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.370237+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.370513+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.371996+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.377755+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.377760+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.377838+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.378487+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.378487+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.378717+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.378958+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.385080+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.385684+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.385719+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.385719+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.385919+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.386160+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.393842+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.394239+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.394239+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.394243+00:00", "trade", 13.35, 13.0]
["2026-10-01T19:52:54.394243+00:00", "trade", 13.35, 87.0]
["2026-10-01T19:52:54.394475+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.394475+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.394725+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.394886+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.394886+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.394951+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.399843+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.461700+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.476290+00:00", "trade", 13.345, 1604.0]
["2026-10-01T19:52:54.484478+00:00", "trade", 13.35, 203.0]
["2026-10-01T19:52:54.485723+00:00", "trade", 13.3484, 50.0]
["2026-10-01T19:52:54.518009+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.518766+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.519242+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.519282+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.519436+00:00", "trade", 13.35, 1100.0]
["2026-10-01T19:52:54.519436+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.519442+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.519883+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.519893+00:00", "trade", 13.35, 147.0]
["2026-10-01T19:52:54.519911+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:52:54.519918+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.519918+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.519964+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.519964+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.520044+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.520050+00:00", "trade", 13.35, 1100.0]
["2026-10-01T19:52:54.520050+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:54.520741+00:00", "trade", 13.3488, 55.0]
["2026-10-01T19:52:54.520796+00:00", "trade", 13.3487, 54.0]
["2026-10-01T19:52:54.520826+00:00", "trade", 13.3488, 50.0]
["2026-10-01T19:52:54.520886+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.520926+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.520961+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.523006+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.527850+00:00", "trade", 13.35, 950.0]
["2026-10-01T19:52:54.532102+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.532120+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:52:54.532127+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:52:54.532203+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.532203+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.532729+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.549133+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.550276+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.651687+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.651767+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.789169+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.870117+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.902479+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:54.980525+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:55.064505+00:00", "trade", 13.35, 6000.0]
["2026-10-01T19:52:55.065141+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:55.065795+00:00", "trade", 13.35, 69.0]
["2026-10-01T19:52:55.065855+00:00", "trade", 13.35, 78.0]
["2026-10-01T19:52:55.065885+00:00", "trade", 13.3495, 63.0]
["2026-10-01T19:52:55.262938+00:00", "trade", 13.35, 13.0]
["2026-10-01T19:52:55.262947+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:52:55.263563+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:55.375164+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:55.477553+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:55.561564+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:55.562104+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:55.562184+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:55.666177+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:55.768249+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:55.898054+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:55.934981+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:55.981796+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:52:56.014523+00:00", "trade", 13.34, 68.0]
["2026-10-01T19:52:56.045700+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:56.090877+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:56.194429+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:56.231026+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:56.234881+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:52:56.234920+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:56.235356+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:56.277817+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:56.352705+00:00", "trade", 13.345, 6000.0]
["2026-10-01T19:52:56.354007+00:00", "trade", 13.3451, 50.0]
["2026-10-01T19:52:56.354070+00:00", "trade", 13.3451, 56.0]
["2026-10-01T19:52:56.354103+00:00", "trade", 13.3481, 62.0]
["2026-10-01T19:52:56.354166+00:00", "trade", 13.3481, 64.0]
["2026-10-01T19:52:56.354256+00:00", "trade", 13.3492, 54.0]
["2026-10-01T19:52:56.858761+00:00", "trade", 13.3465, 1.0]
["2026-10-01T19:52:56.951997+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.021102+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:52:57.021137+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.021578+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.022059+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.035287+00:00", "trade", 13.3465, 300.0]
["2026-10-01T19:52:57.071551+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.071752+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.082312+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.082914+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.091679+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.109171+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.109552+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.110078+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.199757+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.200273+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.200313+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.453751+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.454698+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.841551+00:00", "trade", 13.3498, 5805.0]
["2026-10-01T19:52:57.841837+00:00", "trade", 13.3498, 942.0]
["2026-10-01T19:52:57.842844+00:00", "trade", 13.3498, 50.0]
["2026-10-01T19:52:57.842904+00:00", "trade", 13.3498, 57.0]
["2026-10-01T19:52:57.842922+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.842967+00:00", "trade", 13.3486, 60.0]
["2026-10-01T19:52:57.843000+00:00", "trade", 13.3475, 50.0]
["2026-10-01T19:52:57.843061+00:00", "trade", 13.3485, 63.0]
["2026-10-01T19:52:57.843885+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.843888+00:00", "trade", 13.35, 2253.0]
["2026-10-01T19:52:57.844406+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.844406+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.844406+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.844406+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.844772+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.844842+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.845408+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:57.938395+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.075688+00:00", "trade", 13.345, 6000.0]
["2026-10-01T19:52:58.076999+00:00", "trade", 13.3467, 74.0]
["2026-10-01T19:52:58.077063+00:00", "trade", 13.3467, 83.0]
["2026-10-01T19:52:58.077093+00:00", "trade", 13.348, 62.0]
["2026-10-01T19:52:58.200106+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:58.212006+00:00", "trade", 13.35, 1144.0]
["2026-10-01T19:52:58.212006+00:00", "trade", 13.35, 1100.0]
["2026-10-01T19:52:58.212009+00:00", "trade", 13.35, 900.0]
["2026-10-01T19:52:58.212041+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.212051+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:52:58.212054+00:00", "trade", 13.35, 156.0]
["2026-10-01T19:52:58.212562+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.212582+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.212592+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.213013+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.213257+00:00", "trade", 13.3481, 50.0]
["2026-10-01T19:52:58.213317+00:00", "trade", 13.3476, 50.0]
["2026-10-01T19:52:58.213524+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.213539+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.213605+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.215524+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.216402+00:00", "trade", 13.3539, 51.0]
["2026-10-01T19:52:58.222486+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.222962+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.223007+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.300687+00:00", "trade", 13.345, 9000.0]
["2026-10-01T19:52:58.301977+00:00", "trade", 13.3464, 100.0]
["2026-10-01T19:52:58.302040+00:00", "trade", 13.3464, 113.0]
["2026-10-01T19:52:58.302070+00:00", "trade", 13.3464, 50.0]
["2026-10-01T19:52:58.302133+00:00", "trade", 13.3465, 65.0]
["2026-10-01T19:52:58.482094+00:00", "trade", 13.345, 8000.0]
["2026-10-01T19:52:58.483387+00:00", "trade", 13.345, 64.0]
["2026-10-01T19:52:58.483456+00:00", "trade", 13.345, 72.0]
["2026-10-01T19:52:58.484615+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.512782+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.600851+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.637498+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.637503+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.750292+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.750938+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.751284+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.803078+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.803193+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.840662+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.841083+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:58.862950+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:52:59.631965+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:59.632000+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:59.632006+00:00", "trade", 13.35, 500.0]
["2026-10-01T19:52:59.632707+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:59.632707+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:59.632742+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:59.633213+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:59.633344+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:59.747540+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:52:59.867661+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:00.011835+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:00.024864+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:53:00.255369+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:00.271166+00:00", "trade", 13.345, 8000.0]
["2026-10-01T19:53:00.272453+00:00", "trade", 13.3453, 69.0]
["2026-10-01T19:53:00.272513+00:00", "trade", 13.3453, 77.0]
["2026-10-01T19:53:00.272570+00:00", "trade", 13.3463, 51.0]
["2026-10-01T19:53:00.626658+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:00.669495+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:00.880217+00:00", "trade", 13.3468, 200.0]
["2026-10-01T19:53:01.092577+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.101092+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.145062+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.254380+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:01.255715+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.255850+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.400520+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.547538+00:00", "trade", 13.348, 29.0]
["2026-10-01T19:53:01.575676+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:01.575937+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.576288+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.576298+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.576338+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.576724+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.576764+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.651590+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:53:01.703020+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:01.985968+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:02.008677+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:02.052485+00:00", "trade", 13.345, 3.0]
["2026-10-01T19:53:02.052882+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:02.054130+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:02.054677+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:02.054677+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:02.055173+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:02.158754+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:02.783507+00:00", "trade", 13.3482, 13.0]
["2026-10-01T19:53:03.233622+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.235266+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.293284+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.294608+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.865441+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.865501+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.865802+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.866163+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.867777+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.893994+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.911671+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.980861+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.982961+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:03.983397+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:04.014411+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:04.136957+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:04.164463+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:04.847428+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:04.866950+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:04.870694+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:04.871310+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:05.344616+00:00", "trade", 13.3468, 300.0]
["2026-10-01T19:53:06.169475+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:06.170763+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:06.171630+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:06.174757+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:06.524868+00:00", "trade", 13.345, 16.0]
["2026-10-01T19:53:06.800717+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:06.816720+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:06.832047+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:06.993135+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:06.995776+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.017939+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.017964+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.018546+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.018826+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.018972+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.033164+00:00", "trade", 13.3483, 100.0]
["2026-10-01T19:53:07.135143+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.135384+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.157251+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.157431+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.158148+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.158233+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.200859+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.201767+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.215399+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.329385+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.329451+00:00", "trade", 13.345, 25.0]
["2026-10-01T19:53:07.690721+00:00", "trade", 13.3518, 6.0]
["2026-10-01T19:53:07.728089+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.768385+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:07.952077+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:08.027041+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:08.315606+00:00", "trade", 13.3471, 100.0]
["2026-10-01T19:53:09.307944+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:09.308005+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.308957+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.311473+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.344582+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.428542+00:00", "trade", 13.345, 1.0]
["2026-10-01T19:53:09.430050+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.431408+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.486028+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.486148+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.486284+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.520119+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.551048+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.566348+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:53:09.566415+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.566936+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.574534+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.612640+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:09.701601+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:10.015188+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:10.024184+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:10.025397+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:10.025838+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:10.044938+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:10.044943+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:10.064174+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:10.088138+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:53:10.089204+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:10.261168+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:10.493783+00:00", "trade", 13.3477, 300.0]
["2026-10-01T19:53:10.933017+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:53:11.075373+00:00", "trade", 13.3471, 6.0]
["2026-10-01T19:53:11.952193+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:11.952228+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:11.953350+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:11.954388+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:11.954789+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:11.955270+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.017483+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.032659+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.051584+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.052010+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.152494+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.153512+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.404076+00:00", "trade", 13.35, 75.0]
["2026-10-01T19:53:12.404082+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.404100+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:53:12.404104+00:00", "trade", 13.35, 1.0]
["2026-10-01T19:53:12.404107+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:53:12.404107+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:53:12.404109+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.404112+00:00", "trade", 13.35, 1000.0]
["2026-10-01T19:53:12.404125+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.404128+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.404139+00:00", "trade", 13.35, 3.0]
["2026-10-01T19:53:12.404157+00:00", "trade", 13.35, 262.0]
["2026-10-01T19:53:12.404163+00:00", "trade", 13.35, 135.0]
["2026-10-01T19:53:12.404223+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.404304+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.404309+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.404309+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.404319+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.404335+00:00", "trade", 13.35, 31.0]
["2026-10-01T19:53:12.404335+00:00", "trade", 13.35, 8.0]
["2026-10-01T19:53:12.404341+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.404341+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.404429+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.404509+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.404521+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.404695+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.404723+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.404723+00:00", "trade", 13.35, 76.0]
["2026-10-01T19:53:12.404735+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.404855+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.404876+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.404948+00:00", "trade", 13.35, 48.0]
["2026-10-01T19:53:12.405306+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.405405+00:00", "trade", 13.3458, 50.0]
["2026-10-01T19:53:12.405411+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.405463+00:00", "trade", 13.3458, 50.0]
["2026-10-01T19:53:12.405628+00:00", "trade", 13.35, 9.0]
["2026-10-01T19:53:12.407376+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.408098+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.408123+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.408133+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.408188+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.408834+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.409739+00:00", "trade", 13.35, 17.0]
["2026-10-01T19:53:12.410318+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.410318+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.410323+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.410604+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.411461+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.411465+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.411465+00:00", "trade", 13.35, 17.0]
["2026-10-01T19:53:12.411556+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.411570+00:00", "trade", 13.35, 75.0]
["2026-10-01T19:53:12.411573+00:00", "trade", 13.35, 125.0]
["2026-10-01T19:53:12.411937+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.411962+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.412045+00:00", "trade", 13.35, 58.0]
["2026-10-01T19:53:12.412045+00:00", "trade", 13.35, 42.0]
["2026-10-01T19:53:12.412418+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.412498+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.412503+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.412578+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.412878+00:00", "trade", 13.3499, 64.0]
["2026-10-01T19:53:12.413019+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.414779+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.414859+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.418303+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.430025+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.443629+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:12.444750+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.458217+00:00", "trade", 13.3484, 81.0]
["2026-10-01T19:53:12.458277+00:00", "trade", 13.3484, 14.0]
["2026-10-01T19:53:12.641067+00:00", "trade", 13.35, 10.0]
["2026-10-01T19:53:12.650735+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.756001+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.927549+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.927549+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:12.927654+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.100450+00:00", "trade", 13.3467, 100.0]
["2026-10-01T19:53:13.100486+00:00", "trade", 13.3467, 3.0]
["2026-10-01T19:53:13.770425+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.770566+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.802789+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:13.855167+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.912030+00:00", "trade", 13.35, 75.0]
["2026-10-01T19:53:13.912030+00:00", "trade", 13.35, 25.0]
["2026-10-01T19:53:13.912939+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.913030+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.913030+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.920131+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.920603+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.920693+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.931892+00:00", "trade", 13.345, 25.0]
["2026-10-01T19:53:13.931895+00:00", "trade", 13.345, 86.0]
["2026-10-01T19:53:13.932496+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.932536+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.932596+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.932596+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.932662+00:00", "trade", 13.3499, 11.0]
["2026-10-01T19:53:13.932711+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.933007+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.933433+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.933594+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.934120+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.947281+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:13.948158+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.030464+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.066620+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.234550+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.340475+00:00", "trade", 13.35, 5.0]
["2026-10-01T19:53:14.341404+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.341444+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.392027+00:00", "trade", 13.345, 953.0]
["2026-10-01T19:53:14.392066+00:00", "trade", 13.345, 900.0]
["2026-10-01T19:53:14.393308+00:00", "trade", 13.3488, 53.0]
["2026-10-01T19:53:14.393371+00:00", "trade", 13.3483, 55.0]
["2026-10-01T19:53:14.451644+00:00", "trade", 13.345, 947.0]
["2026-10-01T19:53:14.451717+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.452699+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.452970+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.453336+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.453802+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.503890+00:00", "trade", 13.3471, 100.0]
["2026-10-01T19:53:14.507661+00:00", "trade", 13.3471, 100.0]
["2026-10-01T19:53:14.508990+00:00", "trade", 13.3471, 100.0]
["2026-10-01T19:53:14.510734+00:00", "trade", 13.3471, 1100.0]
["2026-10-01T19:53:14.530484+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.530915+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.532184+00:00", "trade", 13.35, 285.0]
["2026-10-01T19:53:14.532188+00:00", "trade", 13.35, 200.0]
["2026-10-01T19:53:14.532188+00:00", "trade", 13.35, 615.0]
["2026-10-01T19:53:14.532196+00:00", "trade", 13.35, 475.0]
["2026-10-01T19:53:14.532196+00:00", "trade", 13.35, 75.0]
["2026-10-01T19:53:14.532278+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.532354+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.533110+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.533116+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.533587+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.588407+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.597214+00:00", "trade", 13.345, 11.0]
["2026-10-01T19:53:14.887344+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.892065+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:14.898746+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.027627+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.028389+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.138987+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.195362+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.297199+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.316149+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.341369+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.410985+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.425319+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.592051+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.592303+00:00", "trade", 13.35, 6.0]
["2026-10-01T19:53:15.676134+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:53:15.677960+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.678441+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.678632+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.678918+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.788954+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.816084+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.938205+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:15.971975+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:16.053643+00:00", "trade", 13.3477, 3.0]
["2026-10-01T19:53:16.235903+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:16.453371+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:16.649638+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:16.687038+00:00", "trade", 13.345, 9.0]
["2026-10-01T19:53:16.687954+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.142926+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:53:17.225714+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.225759+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.225784+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.225788+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:17.226265+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.226265+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.226265+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.226345+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.226465+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.226534+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:17.227142+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.227343+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.227543+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.228225+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.228666+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.234891+00:00", "trade", 13.35, 4.0]
["2026-10-01T19:53:17.234969+00:00", "trade", 13.35, 96.0]
["2026-10-01T19:53:17.235853+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.236304+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.252553+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.325496+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.750176+00:00", "trade", 13.345, 33.0]
["2026-10-01T19:53:17.923610+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.947261+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.948379+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.948820+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.948825+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.948875+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.949366+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:17.949388+00:00", "trade", 13.35, 100.0]
["2026-10-01T19:53:18.009559+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.106392+00:00", "trade", 13.3471, 100.0]
["2026-10-01T19:53:18.152284+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.230510+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.584718+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.585345+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.585385+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.585385+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.598782+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.599348+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.614154+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.621566+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.621581+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.636838+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.646784+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:53:18.715775+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.715775+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.801565+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:18.857661+00:00", "trade", 13.345, 20.0]
["2026-10-01T19:53:18.890366+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:20.016215+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:20.044593+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:20.045480+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:20.431308+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:20.643303+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:20.648695+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:21.068111+00:00", "trade", 13.348, 100.0]
["2026-10-01T19:53:21.517663+00:00", "trade", 13.34, 2300.0]
["2026-10-01T19:53:21.517734+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:21.518250+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:21.518959+00:00", "trade", 13.3448, 51.0]
["2026-10-01T19:53:21.519043+00:00", "trade", 13.3448, 66.0]
["2026-10-01T19:53:21.519103+00:00", "trade", 13.3464, 59.0]
["2026-10-01T19:53:21.519163+00:00", "trade", 13.3464, 59.0]
["2026-10-01T19:53:21.543239+00:00", "trade", 13.345, 10.0]
["2026-10-01T19:53:21.577075+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:21.648273+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:53:21.648273+00:00", "trade", 13.345, 300.0]
["2026-10-01T19:53:21.850660+00:00", "trade", 13.3479, 16.0]
["2026-10-01T19:53:22.154137+00:00", "trade", 13.3476, 100.0]
["2026-10-01T19:53:22.482981+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:22.762692+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:22.885113+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:23.325719+00:00", "trade", 13.3472, 100.0]
["2026-10-01T19:53:23.384747+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:23.485561+00:00", "trade", 13.3472, 40.0]
["2026-10-01T19:53:23.873827+00:00", "trade", 13.345, 50.0]
["2026-10-01T19:53:24.154033+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.154153+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.154595+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.155397+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.156394+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.343494+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.343975+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.344497+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.462693+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.590123+00:00", "trade", 13.345, 600.0]
["2026-10-01T19:53:24.608385+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.608450+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.609307+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.609527+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:24.657084+00:00", "trade", 13.345, 688.0]
["2026-10-01T19:53:24.657084+00:00", "trade", 13.345, 200.0]
["2026-10-01T19:53:25.007538+00:00", "trade", 13.3499, 23.0]
["2026-10-01T19:53:25.217574+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:25.218015+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:25.441387+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:25.462632+00:00", "trade", 13.345, 9000.0]
["2026-10-01T19:53:25.463925+00:00", "trade", 13.345, 89.0]
["2026-10-01T19:53:25.463985+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:53:25.464048+00:00", "trade", 13.345, 56.0]
["2026-10-01T19:53:25.464108+00:00", "trade", 13.345, 56.0]
["2026-10-01T19:53:25.538349+00:00", "trade", 13.345, 6000.0]
["2026-10-01T19:53:25.539630+00:00", "trade", 13.345, 54.0]
["2026-10-01T19:53:25.594822+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:25.594943+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:25.633926+00:00", "trade", 13.3471, 23.0]
["2026-10-01T19:53:26.469349+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:26.569021+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:26.809634+00:00", "trade", 13.3467, 400.0]
["2026-10-01T19:53:26.837215+00:00", "trade", 13.3434, 9000.0]
["2026-10-01T19:53:26.838505+00:00", "trade", 13.344, 120.0]
["2026-10-01T19:53:26.838569+00:00", "trade", 13.3434, 81.0]
["2026-10-01T19:53:26.838632+00:00", "trade", 13.344, 75.0]
["2026-10-01T19:53:26.838716+00:00", "trade", 13.344, 75.0]
["2026-10-01T19:53:26.938984+00:00", "trade", 13.3467, 100.0]
["2026-10-01T19:53:26.943733+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:27.145052+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:27.145127+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:27.145130+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:53:27.145563+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:27.145593+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:27.145608+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:27.814550+00:00", "trade", 13.3467, 100.0]
["2026-10-01T19:53:28.591813+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:53:29.374172+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:29.374212+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:29.591364+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:30.011866+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:30.137513+00:00", "trade", 13.3471, 100.0]
["2026-10-01T19:53:30.182461+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:30.273735+00:00", "trade", 13.3452, 39.0]
["2026-10-01T19:53:30.276385+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:30.305429+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:30.333917+00:00", "trade", 13.345, 10.0]
["2026-10-01T19:53:30.400880+00:00", "trade", 13.345, 7900.0]
["2026-10-01T19:53:30.401467+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:30.402164+00:00", "trade", 13.3449, 64.0]
["2026-10-01T19:53:30.402224+00:00", "trade", 13.3449, 72.0]
["2026-10-01T19:53:30.413456+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:30.439398+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:30.478895+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:53:30.613736+00:00", "trade", 13.3451, 47.0]
["2026-10-01T19:53:30.657376+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:30.682055+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:30.683238+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:30.684551+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:53:30.685198+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.035571+00:00", "trade", 13.347, 100.0]
["2026-10-01T19:53:31.038554+00:00", "trade", 13.347, 300.0]
["2026-10-01T19:53:31.101293+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.227533+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.262667+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.311203+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.311684+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.326499+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.326516+00:00", "trade", 13.34, 23.0]
["2026-10-01T19:53:31.327090+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.327125+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.327161+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.327161+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.327165+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.327206+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.327727+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.396711+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:31.423029+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:32.650435+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.264958+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.285401+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.308669+00:00", "trade", 13.345, 8000.0]
["2026-10-01T19:53:33.309248+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.309283+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.309953+00:00", "trade", 13.345, 66.0]
["2026-10-01T19:53:33.310007+00:00", "trade", 13.345, 74.0]
["2026-10-01T19:53:33.310061+00:00", "trade", 13.345, 81.0]
["2026-10-01T19:53:33.310115+00:00", "trade", 13.345, 81.0]
["2026-10-01T19:53:33.311213+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.324444+00:00", "trade", 13.34, 1305.0]
["2026-10-01T19:53:33.325382+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:53:33.325614+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:53:33.325851+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:53:33.325942+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:53:33.325978+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.326093+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:53:33.326168+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.326168+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.326654+00:00", "trade", 13.34, 1400.0]
["2026-10-01T19:53:33.326654+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:53:33.326657+00:00", "trade", 13.34, 900.0]
["2026-10-01T19:53:33.326657+00:00", "trade", 13.34, 500.0]
["2026-10-01T19:53:33.326695+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.327136+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.327176+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.327176+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.327216+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.327265+00:00", "trade", 13.34, 600.0]
["2026-10-01T19:53:33.327269+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:53:33.327269+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:53:33.327272+00:00", "trade", 13.34, 300.0]
["2026-10-01T19:53:33.327274+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:53:33.327296+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.327298+00:00", "trade", 13.34, 95.0]
["2026-10-01T19:53:33.327335+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:53:33.327340+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:53:33.327409+00:00", "trade", 13.34, 2.0]
["2026-10-01T19:53:33.327416+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.327483+00:00", "trade", 13.34, 59.0]
["2026-10-01T19:53:33.327488+00:00", "trade", 13.34, 9.0]
["2026-10-01T19:53:33.327488+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:53:33.327488+00:00", "trade", 13.34, 140.0]
["2026-10-01T19:53:33.327491+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:53:33.327491+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:53:33.327494+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:53:33.327494+00:00", "trade", 13.34, 5.0]
["2026-10-01T19:53:33.327496+00:00", "trade", 13.34, 10.0]
["2026-10-01T19:53:33.327496+00:00", "trade", 13.34, 15.0]
["2026-10-01T19:53:33.327499+00:00", "trade", 13.34, 46.0]
["2026-10-01T19:53:33.327509+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:53:33.327535+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:53:33.327548+00:00", "trade", 13.34, 1.0]
["2026-10-01T19:53:33.327611+00:00", "trade", 13.345, 105.0]
["2026-10-01T19:53:33.327767+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.327954+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:53:33.327993+00:00", "trade", 13.34, 8.0]
["2026-10-01T19:53:33.328002+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:53:33.328002+00:00", "trade", 13.34, 192.0]
["2026-10-01T19:53:33.328029+00:00", "trade", 13.34, 3.0]
["2026-10-01T19:53:33.328029+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:53:33.328048+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.328050+00:00", "trade", 13.34, 105.0]
["2026-10-01T19:53:33.328053+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:53:33.328053+00:00", "trade", 13.34, 181.0]
["2026-10-01T19:53:33.328053+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.328062+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:53:33.328063+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.328068+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:53:33.328068+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:53:33.328068+00:00", "trade", 13.34, 253.0]
["2026-10-01T19:53:33.328068+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.328072+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:53:33.328072+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:53:33.328073+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.328077+00:00", "trade", 13.34, 414.0]
["2026-10-01T19:53:33.328078+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.328095+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:53:33.328107+00:00", "trade", 13.34, 86.0]
["2026-10-01T19:53:33.328113+00:00", "trade", 13.34, 400.0]
["2026-10-01T19:53:33.328113+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.328116+00:00", "trade", 13.34, 8.0]
["2026-10-01T19:53:33.328138+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.328138+00:00", "quote", 13.34, 13.35]
["2026-10-01T19:53:33.328148+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328201+00:00", "trade", 13.34, 100.0]
["2026-10-01T19:53:33.328201+00:00", "trade", 13.34, 200.0]
["2026-10-01T19:53:33.328203+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328218+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328218+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328258+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328264+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328274+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328289+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328293+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328298+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328329+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328329+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328329+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328429+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328450+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328454+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328504+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328540+00:00", "trade", 13.34, 50.0]
["2026-10-01T19:53:33.328574+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328614+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328619+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328619+00:00", "quote", 13.34, 13.34]
["2026-10-01T19:53:33.328679+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328815+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328815+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.328975+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329015+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329055+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329135+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329181+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329256+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329256+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329364+00:00", "trade", 13.3401, 51.0]
["2026-10-01T19:53:33.329376+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329416+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329424+00:00", "trade", 13.3401, 51.0]
["2026-10-01T19:53:33.329478+00:00", "trade", 13.3402, 51.0]
["2026-10-01T19:53:33.329532+00:00", "trade", 13.3402, 50.0]
["2026-10-01T19:53:33.329576+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329697+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329697+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.329857+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.330819+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.331376+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.335460+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.335781+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.339019+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.356425+00:00", "trade", 13.3369, 68.0]
["2026-10-01T19:53:33.356494+00:00", "trade", 13.3369, 19.0]
["2026-10-01T19:53:33.428607+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.429850+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.429950+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:33.480389+00:00", "trade", 13.335, 5200.0]
["2026-10-01T19:53:33.481670+00:00", "trade", 13.3361, 60.0]
["2026-10-01T19:53:33.996494+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:34.004277+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:34.693422+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:35.566941+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:35.567382+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:35.704910+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:35.837390+00:00", "trade", 13.3463, 100.0]
["2026-10-01T19:53:36.060735+00:00", "trade", 13.3377, 1.0]
["2026-10-01T19:53:36.108646+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:36.116981+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:36.162419+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:36.173632+00:00", "trade", 13.346, 200.0]
["2026-10-01T19:53:36.178315+00:00", "trade", 13.3472, 100.0]
["2026-10-01T19:53:37.061817+00:00", "trade", 13.33, 2.0]
["2026-10-01T19:53:37.153923+00:00", "trade", 13.335, 500.0]
["2026-10-01T19:53:37.155021+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:37.156419+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:37.157382+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:37.238174+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:37.577356+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:37.656699+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:53:37.657743+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:37.839605+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:37.839966+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:37.937513+00:00", "trade", 13.335, 3.0]
["2026-10-01T19:53:38.192721+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:38.197081+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:38.297991+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:38.703539+00:00", "trade", 13.3459, 5796.0]
["2026-10-01T19:53:38.997395+00:00", "trade", 13.3468, 100.0]
["2026-10-01T19:53:39.241564+00:00", "trade", 13.3468, 105.0]
["2026-10-01T19:53:39.355608+00:00", "trade", 13.3369, 1.0]
["2026-10-01T19:53:39.408383+00:00", "trade", 13.3463, 100.0]
["2026-10-01T19:53:39.876614+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:39.930113+00:00", "trade", 13.3399, 19.0]
["2026-10-01T19:53:39.939072+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:41.209144+00:00", "trade", 13.3467, 20.0]
["2026-10-01T19:53:41.442250+00:00", "trade", 13.33, 135.0]
["2026-10-01T19:53:41.442270+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:41.442335+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:41.442897+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:41.442897+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:41.443132+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:41.443493+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:41.443613+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:41.443653+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:42.319307+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:42.320260+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:42.747060+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:42.756668+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:43.055379+00:00", "trade", 13.3463, 100.0]
["2026-10-01T19:53:43.092874+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:43.194706+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:43.336589+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:43.336634+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:43.337551+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:43.851875+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:43.852356+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:43.959356+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:44.030736+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:44.183625+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:44.235683+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:44.362285+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:44.362701+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:44.434991+00:00", "trade", 13.335, 5.0]
["2026-10-01T19:53:44.436065+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:44.939032+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:45.063313+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:45.069914+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:45.174147+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:45.245091+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:45.246289+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:45.247331+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:45.348487+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:45.373652+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:45.447834+00:00", "trade", 13.335, 3.0]
["2026-10-01T19:53:45.592906+00:00", "trade", 13.335, 20.0]
["2026-10-01T19:53:45.594407+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:45.601377+00:00", "trade", 13.3399, 65.0]
["2026-10-01T19:53:45.892181+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:45.892652+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:46.016502+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:46.022381+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:46.130683+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:46.226692+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:46.327482+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:46.719530+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:46.720011+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:46.720011+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:46.958501+00:00", "trade", 13.33, 34.0]
["2026-10-01T19:53:47.259986+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:47.261024+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:47.401273+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:47.821287+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:48.009340+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:53:48.011029+00:00", "quote", 13.33, 13.34]
["2026-10-01T19:53:48.011291+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:53:48.011295+00:00", "trade", 13.33, 1000.0]
["2026-10-01T19:53:48.011301+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:53:48.011301+00:00", "trade", 13.33, 800.0]
["2026-10-01T19:53:48.011304+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:53:48.011304+00:00", "trade", 13.33, 20.0]
["2026-10-01T19:53:48.011307+00:00", "trade", 13.33, 150.0]
["2026-10-01T19:53:48.011310+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:53:48.011313+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:53:48.011313+00:00", "trade", 13.33, 600.0]
["2026-10-01T19:53:48.011313+00:00", "trade", 13.33, 29.0]
["2026-10-01T19:53:48.011373+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:53:48.011382+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:53:48.011505+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:53:48.011562+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:53:48.011562+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:53:48.011569+00:00", "trade", 13.33, 265.0]
["2026-10-01T19:53:48.011569+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:53:48.011574+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:53:48.011574+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:53:48.011577+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:53:48.011577+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:53:48.011580+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:53:48.011643+00:00", "trade", 13.33, 300.0]
["2026-10-01T19:53:48.011643+00:00", "trade", 13.33, 140.0]
["2026-10-01T19:53:48.011676+00:00", "trade", 13.33, 2.0]
["2026-10-01T19:53:48.011743+00:00", "trade", 13.33, 20.0]
["2026-10-01T19:53:48.011746+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:53:48.011749+00:00", "trade", 13.33, 500.0]
["2026-10-01T19:53:48.011749+00:00", "trade", 13.33, 8.0]
["2026-10-01T19:53:48.011756+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.011766+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.011776+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.011781+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.011841+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.011861+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.011871+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.011871+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.011876+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.011946+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.012061+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.012086+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.012212+00:00", "quote", 13.33, 13.33]
["2026-10-01T19:53:48.012377+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012392+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012392+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012395+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:53:48.012412+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012417+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012492+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012542+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012562+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012579+00:00", "trade", 13.3347, 52.0]
["2026-10-01T19:53:48.012592+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012633+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012639+00:00", "trade", 13.3353, 51.0]
["2026-10-01T19:53:48.012702+00:00", "trade", 13.3353, 51.0]
["2026-10-01T19:53:48.012708+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012748+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012748+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012810+00:00", "trade", 13.3303, 52.0]
["2026-10-01T19:53:48.012813+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012868+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012870+00:00", "trade", 13.3307, 50.0]
["2026-10-01T19:53:48.012948+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012988+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.012988+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013042+00:00", "trade", 13.33, 50.0]
["2026-10-01T19:53:48.013069+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013069+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013069+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013134+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013134+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013134+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013184+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013229+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013470+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013475+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013510+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013550+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013590+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.013961+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.014667+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.017269+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.019469+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.048002+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.054805+00:00", "trade", 13.32, 21.0]
["2026-10-01T19:53:48.116139+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.173497+00:00", "trade", 13.3471, 100.0]
["2026-10-01T19:53:48.364109+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.364109+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.364836+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.364981+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.366154+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.399077+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.494344+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.513139+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.583055+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.691303+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.692130+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.793962+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.819172+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:48.930968+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:49.002554+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:49.026365+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:49.027799+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:49.606025+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:49.624990+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:49.726346+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:49.813381+00:00", "trade", 13.3422, 26.0]
["2026-10-01T19:53:50.028405+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.028426+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.029703+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.029768+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.035131+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.035146+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.035502+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.035928+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.067779+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.130110+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:53:50.263881+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.266226+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.266266+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.267229+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.269564+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.270045+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.295005+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.295451+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.425545+00:00", "trade", 13.3465, 10.0]
["2026-10-01T19:53:50.714774+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:50.715285+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:51.026771+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:51.105398+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:53:51.633229+00:00", "trade", 13.3223, 1.0]
["2026-10-01T19:53:51.825843+00:00", "trade", 13.3465, 57.0]
["2026-10-01T19:53:52.057815+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:52.244214+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:52.486675+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:53:52.487683+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:52.488355+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:52.489844+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:52.887848+00:00", "trade", 13.3446, 4.0]
["2026-10-01T19:53:52.889535+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:52.889811+00:00", "trade", 13.325, 70.0]
["2026-10-01T19:53:53.103359+00:00", "trade", 13.325, 20.0]
["2026-10-01T19:53:53.106526+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:53.106947+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:53.122163+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:53.384808+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:53.455867+00:00", "trade", 13.32, 50.0]
["2026-10-01T19:53:53.579650+00:00", "trade", 13.325, 500.0]
["2026-10-01T19:53:53.639911+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:53.640512+00:00", "trade", 13.325, 14.0]
["2026-10-01T19:53:53.773621+00:00", "trade", 13.3239, 5400.0]
["2026-10-01T19:53:53.774926+00:00", "trade", 13.3245, 54.0]
["2026-10-01T19:53:53.774986+00:00", "trade", 13.3257, 78.0]
["2026-10-01T19:53:53.775049+00:00", "trade", 13.3268, 58.0]
["2026-10-01T19:53:53.775112+00:00", "trade", 13.3268, 58.0]
["2026-10-01T19:53:53.775173+00:00", "trade", 13.3259, 99.0]
["2026-10-01T19:53:54.005912+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.102968+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.103008+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.103048+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.103810+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.104035+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.375738+00:00", "trade", 13.3419, 46.0]
["2026-10-01T19:53:54.487693+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.521384+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.521835+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.521865+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.521975+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.522386+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.624178+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.624659+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.781773+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.882533+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:54.990921+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:55.091731+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:55.094376+00:00", "trade", 13.3463, 400.0]
["2026-10-01T19:53:55.125034+00:00", "trade", 13.3487, 752.0]
["2026-10-01T19:53:55.129085+00:00", "trade", 13.3458, 90.0]
["2026-10-01T19:53:55.129229+00:00", "trade", 13.3463, 196.0]
["2026-10-01T19:53:55.129298+00:00", "trade", 13.3461, 80.0]
["2026-10-01T19:53:55.129541+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:55.145805+00:00", "trade", 13.3486, 225.0]
["2026-10-01T19:53:55.147056+00:00", "trade", 13.3458, 336.0]
["2026-10-01T19:53:55.147380+00:00", "trade", 13.3487, 586.0]
["2026-10-01T19:53:55.151978+00:00", "trade", 13.3458, 87.0]
["2026-10-01T19:53:55.153001+00:00", "trade", 13.346, 745.0]
["2026-10-01T19:53:55.154297+00:00", "trade", 13.3477, 74.0]
["2026-10-01T19:53:55.306146+00:00", "trade", 13.325, 11.0]
["2026-10-01T19:53:55.450890+00:00", "trade", 13.3223, 1.0]
["2026-10-01T19:53:55.452329+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:55.452329+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:55.452329+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:55.452810+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:55.452810+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:55.453287+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:55.716934+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:55.944115+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:56.279380+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:53:56.355579+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:56.356020+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:56.457015+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:56.457482+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:56.853711+00:00", "trade", 13.347, 6.0]
["2026-10-01T19:53:57.913282+00:00", "trade", 13.3464, 100.0]
["2026-10-01T19:53:58.250463+00:00", "trade", 13.3463, 12.0]
["2026-10-01T19:53:58.252439+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.459812+00:00", "trade", 13.3463, 20.0]
["2026-10-01T19:53:59.530324+00:00", "trade", 13.33, 20.0]
["2026-10-01T19:53:59.779467+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:53:59.779470+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:53:59.779527+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:53:59.779530+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:53:59.780415+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.780440+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.780475+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.780475+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.780480+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.780480+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.780480+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.780495+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.780936+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.781307+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.781773+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.783377+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.783382+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.787144+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:53:59.787340+00:00", "trade", 13.32, 11.0]
["2026-10-01T19:53:59.787679+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:53:59.788249+00:00", "trade", 13.32, 6.0]
["2026-10-01T19:53:59.788249+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:53:59.788249+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.788254+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:53:59.788254+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:53:59.788257+00:00", "trade", 13.32, 74.0]
["2026-10-01T19:53:59.788299+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.788329+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.788379+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.788775+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.792338+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.797173+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:53:59.797175+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.797176+00:00", "trade", 13.32, 126.0]
["2026-10-01T19:53:59.797179+00:00", "trade", 13.32, 44.0]
["2026-10-01T19:53:59.797179+00:00", "trade", 13.32, 130.0]
["2026-10-01T19:53:59.798469+00:00", "trade", 13.337, 50.0]
["2026-10-01T19:53:59.804818+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:53:59.804818+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:53:59.804818+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:53:59.804914+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:53:59.804919+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.804919+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.804923+00:00", "trade", 13.32, 70.0]
["2026-10-01T19:53:59.804923+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.804928+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.804953+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.804999+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805004+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805004+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805009+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805014+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805029+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805034+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805044+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805054+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805660+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805866+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805866+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805886+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805906+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.805981+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.806029+00:00", "trade", 13.32, 5.0]
["2026-10-01T19:53:59.806101+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.806106+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.806106+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.806106+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.806261+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.806342+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.806462+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.806995+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:53:59.807991+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.808056+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:53:59.808066+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.808156+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.808663+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.808663+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.809143+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.809286+00:00", "trade", 13.32, 3.0]
["2026-10-01T19:53:59.809343+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:53:59.809403+00:00", "trade", 13.32, 90.0]
["2026-10-01T19:53:59.809680+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.809800+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.809840+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.810622+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.811634+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.811634+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.811641+00:00", "trade", 13.32, 13.0]
["2026-10-01T19:53:59.811644+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:53:59.811646+00:00", "trade", 13.32, 10.0]
["2026-10-01T19:53:59.811654+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.811684+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.811720+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.812266+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.812627+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.814987+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.815193+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.815291+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:53:59.815864+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.815904+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.816305+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.817156+00:00", "trade", 13.315, 131.0]
["2026-10-01T19:53:59.818185+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.846118+00:00", "trade", 13.3178, 51.0]
["2026-10-01T19:53:59.846133+00:00", "trade", 13.3178, 14.0]
["2026-10-01T19:53:59.882042+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.882583+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.882628+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.909848+00:00", "trade", 13.315, 700.0]
["2026-10-01T19:53:59.909908+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.910254+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.927410+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.927410+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.963746+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:53:59.964433+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.011897+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.016612+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.030505+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.030520+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.057219+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.077647+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.078294+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.078404+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.081672+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.081692+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.095675+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.097199+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.106055+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.115347+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.115402+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.118129+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.119437+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.119547+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.119637+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.129095+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.145314+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.145318+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.145405+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:00.145960+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.146266+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.216759+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.236485+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.236546+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.285457+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.286139+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.312702+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.312757+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.344242+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.344247+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.582665+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.591155+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.591213+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:00.591776+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.591821+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.592157+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.592278+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.615730+00:00", "trade", 13.3345, 44.0]
["2026-10-01T19:54:00.667522+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.789261+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.839279+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:00.839295+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.839331+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.839354+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:00.839356+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.839676+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:00.839757+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.839760+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:00.839997+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.849877+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:00.851155+00:00", "trade", 13.3184, 50.0]
["2026-10-01T19:54:00.851244+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.854316+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.854602+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.856201+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.856213+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:00.856767+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.856767+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.856767+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.856842+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.856882+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.857123+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.888245+00:00", "trade", 13.32, 28.0]
["2026-10-01T19:54:00.888893+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.955417+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:00.974452+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:01.005812+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:01.054949+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:01.088729+00:00", "trade", 13.3447, 1.0]
["2026-10-01T19:54:01.096643+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:01.134673+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:01.135024+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:01.142001+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:01.143008+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:01.143404+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:01.144176+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:01.359839+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:01.360346+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.287898+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.288630+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.289063+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:54:02.289111+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.289472+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.356797+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.481409+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.481865+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.495462+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.645321+00:00", "trade", 13.3131, 12.0]
["2026-10-01T19:54:02.917426+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.918118+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.918208+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:02.931219+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:03.064344+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:03.064998+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:03.065231+00:00", "trade", 13.3397, 6.0]
["2026-10-01T19:54:03.065965+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:03.071643+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:03.176779+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:03.206499+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:03.206975+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:03.378594+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:03.864912+00:00", "trade", 13.346, 57.0]
["2026-10-01T19:54:04.415481+00:00", "trade", 13.3101, 3742.0]
["2026-10-01T19:54:04.416765+00:00", "trade", 13.315, 71.0]
["2026-10-01T19:54:04.416819+00:00", "trade", 13.315, 79.0]
["2026-10-01T19:54:04.416975+00:00", "trade", 13.315, 5.0]
["2026-10-01T19:54:04.417372+00:00", "trade", 13.315, 10.0]
["2026-10-01T19:54:04.417748+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:54:04.422340+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:54:04.866380+00:00", "trade", 13.3195, 100.0]
["2026-10-01T19:54:05.096445+00:00", "trade", 13.3456, 100.0]
["2026-10-01T19:54:05.155909+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.206900+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.514275+00:00", "trade", 13.3469, 600.0]
["2026-10-01T19:54:05.526932+00:00", "trade", 13.3456, 400.0]
["2026-10-01T19:54:05.580099+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.580685+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.580740+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.580740+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.581737+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.582178+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.626073+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.765440+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.765529+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:05.765600+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.765695+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.765715+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:05.766156+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.766577+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.766577+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.766607+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.767008+00:00", "trade", 13.3119, 51.0]
["2026-10-01T19:54:05.771725+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.775047+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.775182+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:05.775699+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.775779+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.776275+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.783428+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:05.784044+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.784485+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.792037+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:05.792649+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.793131+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.855709+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.855750+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:05.911773+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.056495+00:00", "trade", 13.315, 10.0]
["2026-10-01T19:54:06.161998+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.331485+00:00", "trade", 13.315, 10.0]
["2026-10-01T19:54:06.541121+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.542133+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.595124+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.595310+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.668198+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.668343+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.767645+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.768457+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.768477+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.768662+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.768798+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.768825+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:06.769088+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.769444+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.769449+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.769449+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.769524+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.769870+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.770366+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.875923+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:06.888247+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:07.010027+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:07.055942+00:00", "trade", 13.3465, 400.0]
["2026-10-01T19:54:07.180020+00:00", "trade", 13.3468, 100.0]
["2026-10-01T19:54:07.278786+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:07.381711+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:07.662054+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:07.772206+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:08.114325+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:08.114561+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:08.127561+00:00", "trade", 13.3468, 300.0]
["2026-10-01T19:54:08.130565+00:00", "trade", 13.3468, 100.0]
["2026-10-01T19:54:08.236738+00:00", "trade", 13.3384, 200.0]
["2026-10-01T19:54:08.237779+00:00", "trade", 13.3173, 10.0]
["2026-10-01T19:54:08.374970+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:08.520096+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:08.924548+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.057846+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.102487+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.102597+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.295677+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.299080+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.831803+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.832559+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.832680+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.901007+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.901333+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.901629+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.902230+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.903654+00:00", "trade", 13.32, 32.0]
["2026-10-01T19:54:09.903654+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.903750+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:54:09.903753+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.903756+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.903756+00:00", "trade", 13.32, 75.0]
["2026-10-01T19:54:09.903766+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:54:09.903766+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.903768+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:09.903771+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.903774+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:54:09.903777+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.903789+00:00", "trade", 13.32, 568.0]
["2026-10-01T19:54:09.903792+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:09.903795+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.903795+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.903801+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:54:09.903801+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.903804+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.903808+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:54:09.903808+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:09.903811+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:54:09.903817+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.903817+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:09.903817+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:09.903817+00:00", "trade", 13.32, 1000.0]
["2026-10-01T19:54:09.903819+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:54:09.903822+00:00", "trade", 13.32, 900.0]
["2026-10-01T19:54:09.903864+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.903929+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.903929+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.903934+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.903969+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.903974+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.903974+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.903979+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.903984+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.904009+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.904014+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.904024+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:09.904054+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:54:09.904070+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.904075+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.904081+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.904090+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:09.904093+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.904093+00:00", "trade", 13.32, 25.0]
["2026-10-01T19:54:09.904102+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:54:09.904102+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.904125+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.904125+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.904125+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.904140+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.904201+00:00", "trade", 13.32, 41.0]
["2026-10-01T19:54:09.904205+00:00", "trade", 13.32, 16.0]
["2026-10-01T19:54:09.904207+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.904212+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:54:09.904216+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.904216+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:09.904216+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.904219+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.904310+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:09.904445+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:09.904460+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:09.904496+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:09.904501+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:09.904626+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:09.904846+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:09.904884+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.904887+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.904887+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.904922+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:09.904947+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.904972+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.905032+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.905067+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.905102+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.905192+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.905205+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.905292+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.905343+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.905348+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.905468+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.905533+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.905885+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:54:09.906498+00:00", "trade", 13.3156, 50.0]
["2026-10-01T19:54:09.906574+00:00", "trade", 13.3156, 50.0]
["2026-10-01T19:54:09.906736+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.906880+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:09.906910+00:00", "trade", 13.32, 51.0]
["2026-10-01T19:54:09.906983+00:00", "trade", 13.32, 53.0]
["2026-10-01T19:54:09.907067+00:00", "trade", 13.32, 51.0]
["2026-10-01T19:54:09.907118+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:09.907124+00:00", "trade", 13.32, 50.0]
["2026-10-01T19:54:09.907588+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.908024+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.908360+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.908400+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.908410+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.908681+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.909147+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.909232+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.910585+00:00", "trade", 13.3269, 87.0]
["2026-10-01T19:54:09.910702+00:00", "trade", 13.3269, 15.0]
["2026-10-01T19:54:09.911328+00:00", "trade", 13.32, 25.0]
["2026-10-01T19:54:09.912740+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.913131+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.926202+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.935685+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.936266+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:09.945423+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.004228+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.004995+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.015405+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.017865+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.026947+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.027423+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.192541+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.264387+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.328520+00:00", "trade", 13.325, 4.0]
["2026-10-01T19:54:10.800875+00:00", "trade", 13.3201, 100.0]
["2026-10-01T19:54:10.801756+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.904711+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.905032+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.982745+00:00", "trade", 13.325, 82.0]
["2026-10-01T19:54:10.983744+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:10.987692+00:00", "trade", 13.325, 17.0]
["2026-10-01T19:54:10.992100+00:00", "trade", 13.325, 6.0]
["2026-10-01T19:54:10.993001+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:11.020903+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:11.020933+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:11.041437+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:11.041853+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:11.093150+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:11.200839+00:00", "trade", 13.325, 6.0]
["2026-10-01T19:54:11.258223+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:11.360135+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:11.647985+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:12.588058+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:13.030851+00:00", "trade", 13.3452, 300.0]
["2026-10-01T19:54:13.030878+00:00", "trade", 13.3452, 5.0]
["2026-10-01T19:54:13.642578+00:00", "trade", 13.325, 6.0]
["2026-10-01T19:54:13.643658+00:00", "trade", 13.32, 2.0]
["2026-10-01T19:54:13.724926+00:00", "trade", 13.3462, 200.0]
["2026-10-01T19:54:13.727870+00:00", "trade", 13.3462, 200.0]
["2026-10-01T19:54:13.729106+00:00", "trade", 13.3462, 200.0]
["2026-10-01T19:54:13.730920+00:00", "trade", 13.3462, 100.0]
["2026-10-01T19:54:13.733100+00:00", "trade", 13.3462, 100.0]
["2026-10-01T19:54:13.733957+00:00", "trade", 13.3462, 1900.0]
["2026-10-01T19:54:14.254213+00:00", "trade", 13.345, 53.0]
["2026-10-01T19:54:14.259150+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:14.259601+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:14.801335+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:14.833657+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:15.702788+00:00", "trade", 13.325, 30.0]
["2026-10-01T19:54:15.704610+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:16.080595+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:16.665427+00:00", "trade", 13.32, 33.0]
["2026-10-01T19:54:16.666504+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:16.668785+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:16.762974+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:16.765014+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:16.910802+00:00", "trade", 13.3299, 25.0]
["2026-10-01T19:54:17.209392+00:00", "trade", 13.325, 6.0]
["2026-10-01T19:54:17.405828+00:00", "trade", 13.345, 100.0]
["2026-10-01T19:54:18.485900+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:54:18.486420+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:18.997342+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:19.285994+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:20.157233+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:20.265878+00:00", "trade", 13.325, 1000.0]
["2026-10-01T19:54:20.266467+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:20.267171+00:00", "trade", 13.3211, 52.0]
["2026-10-01T19:54:20.267231+00:00", "trade", 13.3206, 52.0]
["2026-10-01T19:54:20.267291+00:00", "trade", 13.3206, 52.0]
["2026-10-01T19:54:20.536791+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:20.647184+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:21.019911+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:21.046845+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:21.047292+00:00", "trade", 13.32, 11.0]
["2026-10-01T19:54:21.047294+00:00", "trade", 13.32, 10.0]
["2026-10-01T19:54:21.047300+00:00", "trade", 13.32, 500.0]
["2026-10-01T19:54:21.047300+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:21.047300+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:54:21.047303+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:54:21.047303+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:21.047543+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:21.047549+00:00", "trade", 13.32, 149.0]
["2026-10-01T19:54:21.047595+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:54:21.047628+00:00", "trade", 13.32, 51.0]
["2026-10-01T19:54:21.047631+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:21.047637+00:00", "trade", 13.32, 5.0]
["2026-10-01T19:54:21.047637+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:21.047692+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:21.047727+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:21.047737+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:21.047740+00:00", "trade", 13.32, 500.0]
["2026-10-01T19:54:21.047742+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:21.047742+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:21.047742+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:21.047745+00:00", "trade", 13.32, 77.0]
["2026-10-01T19:54:21.047745+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:54:21.047745+00:00", "trade", 13.32, 11100.0]
["2026-10-01T19:54:21.047751+00:00", "trade", 13.32, 376.0]
["2026-10-01T19:54:21.047751+00:00", "trade", 13.32, 6.0]
["2026-10-01T19:54:21.047767+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:21.047772+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:21.047772+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:21.047777+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:21.047882+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:21.047912+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.047917+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.047933+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.047992+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048028+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048043+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048248+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048268+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048268+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048268+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048284+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048443+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:21.048484+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048489+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048489+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048489+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048514+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048524+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048529+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048554+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048574+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048599+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048606+00:00", "trade", 13.321, 50.0]
["2026-10-01T19:54:21.048619+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048659+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048683+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:21.048719+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048719+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048729+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048754+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048814+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048867+00:00", "trade", 13.3214, 50.0]
["2026-10-01T19:54:21.048885+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048909+00:00", "trade", 13.32, 42.0]
["2026-10-01T19:54:21.048930+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.048965+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.049025+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.049059+00:00", "trade", 13.32, 258.0]
["2026-10-01T19:54:21.049069+00:00", "trade", 13.32, 113.0]
["2026-10-01T19:54:21.049140+00:00", "trade", 13.32, 135.0]
["2026-10-01T19:54:21.049194+00:00", "trade", 13.32, 75.0]
["2026-10-01T19:54:21.049225+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.049246+00:00", "trade", 13.32, 75.0]
["2026-10-01T19:54:21.049285+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.049297+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:54:21.049536+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.050478+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.051927+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.052729+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.065118+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.080448+00:00", "trade", 13.315, 20.0]
["2026-10-01T19:54:21.086390+00:00", "trade", 13.3199, 85.0]
["2026-10-01T19:54:21.121432+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.121908+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.311835+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.312603+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.312652+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.313033+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.313735+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.313735+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.323697+00:00", "trade", 13.315, 6000.0]
["2026-10-01T19:54:21.324981+00:00", "trade", 13.3157, 56.0]
["2026-10-01T19:54:21.325035+00:00", "trade", 13.3157, 63.0]
["2026-10-01T19:54:21.325089+00:00", "trade", 13.3157, 77.0]
["2026-10-01T19:54:21.560447+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.561249+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.663041+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.691665+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.692702+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.693163+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.693354+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.714093+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:21.875519+00:00", "trade", 13.315, 190.0]
["2026-10-01T19:54:21.880028+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:22.094022+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:22.166244+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:22.786771+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:22.921117+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:54:22.932805+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:54:22.934167+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:22.936247+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:22.971841+00:00", "trade", 13.315, 466.0]
["2026-10-01T19:54:23.015170+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:23.150066+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:23.150547+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:23.281894+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:23.282611+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:23.283087+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:23.283974+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:23.342754+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:23.589792+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:23.589792+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:23.615042+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:24.036831+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:24.037287+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:24.172223+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:24.437984+00:00", "trade", 13.3436, 10.0]
["2026-10-01T19:54:24.580876+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:24.580916+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:24.581357+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:24.581793+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:24.610847+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:24.611203+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:25.084682+00:00", "trade", 13.315, 85.0]
["2026-10-01T19:54:25.278042+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:25.281624+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:25.313986+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:25.314637+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:25.735689+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:25.838173+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:25.838644+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:26.212243+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:26.267704+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:26.562041+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:27.022387+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:27.022868+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:27.059801+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:27.206872+00:00", "trade", 13.3455, 100.0]
["2026-10-01T19:54:27.356721+00:00", "trade", 13.3436, 400.0]
["2026-10-01T19:54:27.482457+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:27.482923+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:27.507707+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:27.559049+00:00", "trade", 13.3164, 23.0]
["2026-10-01T19:54:27.756268+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:27.804804+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:27.805285+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:27.812883+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.069126+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:28.071649+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.143620+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.375627+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:28.375627+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:28.376530+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.376530+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.376550+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.376590+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.376665+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.376991+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.377086+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:28.377692+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.377692+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.377722+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.378018+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.378148+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.378254+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.378454+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.378790+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.385058+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:28.386072+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.386072+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.386588+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.393634+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:28.394593+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.394633+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.394638+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.395079+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.395139+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.395139+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.395620+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.396477+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.402731+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:28.403659+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.403790+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.403790+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.404195+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.404236+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.404702+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.411142+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:28.412104+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.412159+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.412560+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.412641+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.413082+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.419482+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.419496+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:28.420203+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.420399+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.420399+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.420464+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.420514+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.420514+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.420660+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.420910+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.420960+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.421121+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.437835+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.437840+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.443689+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.443770+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.443770+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.445263+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.473661+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.475340+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.475821+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.488947+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.489794+00:00", "trade", 13.32, 40.0]
["2026-10-01T19:54:28.490386+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.490781+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.490822+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.490862+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.517154+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.517219+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.517696+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.530132+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:28.530189+00:00", "trade", 13.315, 1200.0]
["2026-10-01T19:54:28.530251+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.530260+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.530770+00:00", "trade", 13.315, 1200.0]
["2026-10-01T19:54:28.530837+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.530957+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.531062+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.531085+00:00", "trade", 13.315, 500.0]
["2026-10-01T19:54:28.531198+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.531363+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.531470+00:00", "trade", 13.3158, 55.0]
["2026-10-01T19:54:28.531537+00:00", "trade", 13.3158, 55.0]
["2026-10-01T19:54:28.531614+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.532042+00:00", "trade", 13.3158, 57.0]
["2026-10-01T19:54:28.532354+00:00", "trade", 13.3157, 51.0]
["2026-10-01T19:54:28.541487+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.556488+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.572972+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.671847+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.731424+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.819614+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.820050+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.830335+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.858346+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:28.871255+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:29.039782+00:00", "trade", 13.3172, 15.0]
["2026-10-01T19:54:29.062362+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.064973+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.065970+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.075974+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.139499+00:00", "trade", 13.315, 6000.0]
["2026-10-01T19:54:29.140117+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.140796+00:00", "trade", 13.3154, 95.0]
["2026-10-01T19:54:29.140862+00:00", "trade", 13.315, 55.0]
["2026-10-01T19:54:29.140922+00:00", "trade", 13.3177, 53.0]
["2026-10-01T19:54:29.140979+00:00", "trade", 13.3176, 50.0]
["2026-10-01T19:54:29.141033+00:00", "trade", 13.315, 73.0]
["2026-10-01T19:54:29.238546+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.238988+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.298218+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.395680+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.519680+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.520151+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.602629+00:00", "trade", 13.315, 5.0]
["2026-10-01T19:54:29.949538+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:29.949979+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.003188+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:30.005807+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.007602+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.011957+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.032892+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.038047+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:30.042710+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.058097+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.065088+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.068331+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.102101+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.102568+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.112852+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.360772+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.378970+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.379381+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.379391+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.379692+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.381582+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.381591+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:30.381677+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.381735+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:30.382273+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.382278+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.382303+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.382313+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.382359+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.382374+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.392032+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.392122+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.455112+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.464564+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.465055+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.483093+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.551676+00:00", "trade", 13.3196, 6000.0]
["2026-10-01T19:54:30.552957+00:00", "trade", 13.3196, 50.0]
["2026-10-01T19:54:30.553008+00:00", "trade", 13.3196, 57.0]
["2026-10-01T19:54:30.553062+00:00", "trade", 13.3171, 71.0]
["2026-10-01T19:54:30.553110+00:00", "trade", 13.3171, 71.0]
["2026-10-01T19:54:30.585978+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.590008+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.594268+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.603981+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.604262+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.607514+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.616220+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.634210+00:00", "trade", 13.3451, 100.0]
["2026-10-01T19:54:30.650797+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.651239+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.658255+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.658596+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.659187+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.659786+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:54:30.659844+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.660646+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.660646+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.660801+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.661733+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.742040+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.742952+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.826185+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:30.863519+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:31.082174+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:31.082615+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:31.224513+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:31.246199+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:31.255113+00:00", "trade", 13.3428, 87.0]
["2026-10-01T19:54:31.452711+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:31.660937+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:31.673622+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:31.914988+00:00", "trade", 13.3451, 100.0]
["2026-10-01T19:54:32.014899+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.092469+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.092895+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.360126+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.367328+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.427008+00:00", "trade", 13.3428, 5.0]
["2026-10-01T19:54:32.470383+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.472959+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.652201+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.653940+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.762052+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.772938+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.900702+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.901128+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.990230+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:32.990526+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:33.386733+00:00", "trade", 13.3428, 600.0]
["2026-10-01T19:54:33.424328+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:33.579869+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:33.579880+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:33.580515+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:33.580515+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:33.580556+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:54:33.580941+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:33.611524+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:33.612451+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:33.656965+00:00", "trade", 13.315, 5.0]
["2026-10-01T19:54:33.800927+00:00", "trade", 13.315, 74.0]
["2026-10-01T19:54:33.812706+00:00", "trade", 13.3185, 34.0]
["2026-10-01T19:54:34.219646+00:00", "trade", 13.3199, 150.0]
["2026-10-01T19:54:35.107935+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.317765+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.334530+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.334971+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.341015+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.344599+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.344639+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.350172+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.400432+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.617704+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.697283+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.719370+00:00", "trade", 13.32, 75.0]
["2026-10-01T19:54:35.719377+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:35.719377+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:35.719379+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:35.719412+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:54:35.719418+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:35.719421+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:54:35.719421+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:54:35.719421+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.719427+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:35.719427+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:35.719433+00:00", "trade", 13.32, 4.0]
["2026-10-01T19:54:35.719433+00:00", "trade", 13.32, 5500.0]
["2026-10-01T19:54:35.719437+00:00", "trade", 13.32, 400.0]
["2026-10-01T19:54:35.719437+00:00", "trade", 13.32, 77.0]
["2026-10-01T19:54:35.719439+00:00", "trade", 13.32, 600.0]
["2026-10-01T19:54:35.719442+00:00", "trade", 13.32, 1000.0]
["2026-10-01T19:54:35.719442+00:00", "trade", 13.32, 4.0]
["2026-10-01T19:54:35.719446+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:35.719446+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:35.719448+00:00", "trade", 13.32, 4.0]
["2026-10-01T19:54:35.719452+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:35.719452+00:00", "trade", 13.32, 5.0]
["2026-10-01T19:54:35.719457+00:00", "trade", 13.32, 500.0]
["2026-10-01T19:54:35.719505+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:35.719505+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:35.719517+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:35.719520+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:35.719523+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:35.719616+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.719857+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.719927+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:35.719947+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.719974+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:35.719997+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720018+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720023+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:35.720092+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720092+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720103+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720107+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720107+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720127+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720178+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720223+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720228+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720238+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720258+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720289+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720333+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:35.720418+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.720419+00:00", "trade", 13.32, 13.0]
["2026-10-01T19:54:35.720428+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.720452+00:00", "trade", 13.32, 87.0]
["2026-10-01T19:54:35.720478+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.720589+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.720619+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.720649+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.720666+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:35.720729+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.720762+00:00", "trade", 13.3199, 68.0]
["2026-10-01T19:54:35.720834+00:00", "trade", 13.3199, 76.0]
["2026-10-01T19:54:35.720854+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.720882+00:00", "trade", 13.32, 53.0]
["2026-10-01T19:54:35.720934+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.720934+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.720937+00:00", "trade", 13.32, 53.0]
["2026-10-01T19:54:35.720965+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.721015+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.721020+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.721115+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.721150+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.721215+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.721345+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:54:35.721516+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.721974+00:00", "trade", 13.325, 9.0]
["2026-10-01T19:54:35.722217+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.722614+00:00", "trade", 13.325, 6.0]
["2026-10-01T19:54:35.722814+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.722844+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.722844+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.724388+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.728590+00:00", "trade", 13.325, 99.0]
["2026-10-01T19:54:35.745784+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.746064+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.746450+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.796484+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.797000+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.820090+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:35.823869+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:36.082249+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:54:36.082445+00:00", "trade", 13.325, 28.0]
["2026-10-01T19:54:36.286480+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:37.033720+00:00", "trade", 13.3204, 6000.0]
["2026-10-01T19:54:37.034917+00:00", "trade", 13.32, 2.0]
["2026-10-01T19:54:37.035010+00:00", "trade", 13.3204, 83.0]
["2026-10-01T19:54:37.035064+00:00", "trade", 13.3204, 93.0]
["2026-10-01T19:54:37.721065+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:37.721478+00:00", "trade", 13.32, 75.0]
["2026-10-01T19:54:37.721478+00:00", "trade", 13.32, 25.0]
["2026-10-01T19:54:37.721541+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:37.721547+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:37.722413+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:37.722503+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:37.762629+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:37.763561+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:37.895370+00:00", "trade", 13.3269, 16.0]
["2026-10-01T19:54:38.014238+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.020909+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.020909+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.020923+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.023239+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.061244+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.076500+00:00", "trade", 13.33, 100.0]
["2026-10-01T19:54:38.077047+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.077092+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.077092+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.077092+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.077131+00:00", "trade", 13.325, 953.0]
["2026-10-01T19:54:38.077164+00:00", "trade", 13.325, 47.0]
["2026-10-01T19:54:38.077182+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:54:38.077207+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.077312+00:00", "trade", 13.33, 1.0]
["2026-10-01T19:54:38.077318+00:00", "trade", 13.33, 400.0]
["2026-10-01T19:54:38.077493+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.077583+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.077660+00:00", "trade", 13.325, 800.0]
["2026-10-01T19:54:38.077664+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.077829+00:00", "trade", 13.325, 78.0]
["2026-10-01T19:54:38.077914+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.077914+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.077964+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.078059+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.078260+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.078265+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.078370+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.078605+00:00", "trade", 13.3215, 50.0]
["2026-10-01T19:54:38.078665+00:00", "trade", 13.3215, 50.0]
["2026-10-01T19:54:38.080081+00:00", "trade", 13.33, 73.0]
["2026-10-01T19:54:38.080084+00:00", "trade", 13.33, 200.0]
["2026-10-01T19:54:38.082746+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.083222+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.090895+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.090985+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.094624+00:00", "trade", 13.325, 500.0]
["2026-10-01T19:54:38.099180+00:00", "trade", 13.325, 200.0]
["2026-10-01T19:54:38.102468+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.169933+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:38.532794+00:00", "trade", 13.325, 6000.0]
["2026-10-01T19:54:38.534072+00:00", "trade", 13.3254, 77.0]
["2026-10-01T19:54:38.534123+00:00", "trade", 13.3254, 86.0]
["2026-10-01T19:54:38.784290+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:39.050399+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:39.557546+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:39.560904+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:39.727282+00:00", "trade", 13.3418, 2.0]
["2026-10-01T19:54:39.816146+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:39.862841+00:00", "trade", 13.325, 100.0]
["2026-10-01T19:54:39.994305+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.017530+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.025966+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.037994+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.038465+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.042099+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.050218+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.075373+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.078290+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.089898+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.090875+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.098027+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.098047+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.099175+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.099330+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.099440+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.099475+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.124368+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:54:40.124368+00:00", "trade", 13.32, 52.0]
["2026-10-01T19:54:40.124374+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:40.124374+00:00", "trade", 13.32, 17.0]
["2026-10-01T19:54:40.124375+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.124377+00:00", "trade", 13.32, 310.0]
["2026-10-01T19:54:40.124377+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:40.124380+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:54:40.124434+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:40.124455+00:00", "trade", 13.32, 388.0]
["2026-10-01T19:54:40.124455+00:00", "trade", 13.32, 12.0]
["2026-10-01T19:54:40.124455+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.124526+00:00", "quote", 13.32, 13.33]
["2026-10-01T19:54:40.124527+00:00", "trade", 13.32, 101.0]
["2026-10-01T19:54:40.124527+00:00", "trade", 13.32, 1000.0]
["2026-10-01T19:54:40.124771+00:00", "trade", 13.32, 128.0]
["2026-10-01T19:54:40.124774+00:00", "trade", 13.32, 27.0]
["2026-10-01T19:54:40.124780+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:40.124783+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:40.124791+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:40.124791+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:40.124798+00:00", "trade", 13.32, 20.0]
["2026-10-01T19:54:40.124798+00:00", "trade", 13.32, 40.0]
["2026-10-01T19:54:40.124801+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:40.124801+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:40.124871+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:40.124876+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:40.124876+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:40.124939+00:00", "trade", 13.32, 60.0]
["2026-10-01T19:54:40.124939+00:00", "trade", 13.32, 10.0]
["2026-10-01T19:54:40.124943+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:40.124966+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:40.124971+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:40.124990+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:40.124996+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:40.125011+00:00", "quote", 13.32, 13.32]
["2026-10-01T19:54:40.125052+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.125367+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.125422+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.125507+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.125568+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.126184+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.126630+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.127788+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.128030+00:00", "trade", 13.32, 28.0]
["2026-10-01T19:54:40.141841+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.142037+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.142042+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.142267+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.142312+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.145350+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.146117+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.146126+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.147991+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.154005+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.163428+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:40.165461+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:40.165755+00:00", "trade", 13.32, 360.0]
["2026-10-01T19:54:40.205293+00:00", "trade", 13.3199, 21.0]
["2026-10-01T19:54:40.251582+00:00", "trade", 13.324, 52.0]
["2026-10-01T19:54:40.251637+00:00", "trade", 13.324, 52.0]
["2026-10-01T19:54:40.271936+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.272477+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.278702+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.355624+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:40.403564+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.404241+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.485296+00:00", "trade", 13.315, 1700.0]
["2026-10-01T19:54:40.485305+00:00", "trade", 13.315, 953.0]
["2026-10-01T19:54:40.485485+00:00", "trade", 13.315, 347.0]
["2026-10-01T19:54:40.485830+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.485950+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.486296+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.486406+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.486580+00:00", "trade", 13.3185, 51.0]
["2026-10-01T19:54:40.486640+00:00", "trade", 13.318, 53.0]
["2026-10-01T19:54:40.487684+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.513947+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.514403+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555269+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:54:40.555300+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555391+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555666+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555802+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555837+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555837+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555867+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555867+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555877+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555892+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555907+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555907+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555927+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555942+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.555967+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.556323+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.559175+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.561941+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.562883+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.582234+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.586104+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.594389+00:00", "trade", 13.3202, 200.0]
["2026-10-01T19:54:40.599550+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:40.622525+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.796068+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:40.796489+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.039703+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.040209+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.040225+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.040490+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.041057+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.041077+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.054188+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.054253+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.060588+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.061099+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.123287+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.123593+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.124435+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.125482+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.126349+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.133817+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.169668+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.169763+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.468350+00:00", "trade", 13.315, 6000.0]
["2026-10-01T19:54:41.468995+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.469650+00:00", "trade", 13.3149, 52.0]
["2026-10-01T19:54:41.469701+00:00", "trade", 13.3149, 68.0]
["2026-10-01T19:54:41.469767+00:00", "trade", 13.3156, 53.0]
["2026-10-01T19:54:41.469822+00:00", "trade", 13.3156, 53.0]
["2026-10-01T19:54:41.565916+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.576882+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.788390+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.814141+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.819915+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.820346+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.820862+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.821679+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.861574+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:41.862050+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.080686+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.115734+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.247618+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.248114+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.261421+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.324762+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.549297+00:00", "trade", 13.32, 15.0]
["2026-10-01T19:54:42.574870+00:00", "trade", 13.3417, 300.0]
["2026-10-01T19:54:42.603986+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.629181+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.735815+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.792395+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.792836+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.798635+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.799076+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.856176+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.856612+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.862176+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.862577+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.935520+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.936001+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.938546+00:00", "trade", 13.3105, 6000.0]
["2026-10-01T19:54:42.939119+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.939600+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.939605+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.939720+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:42.939834+00:00", "trade", 13.3105, 54.0]
["2026-10-01T19:54:42.939894+00:00", "trade", 13.3191, 54.0]
["2026-10-01T19:54:42.939957+00:00", "trade", 13.3191, 54.0]
["2026-10-01T19:54:43.219241+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:43.259988+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:43.309242+00:00", "trade", 13.3409, 2.0]
["2026-10-01T19:54:43.396096+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:43.456931+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:43.497715+00:00", "trade", 13.3409, 100.0]
["2026-10-01T19:54:43.541924+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:54:43.542876+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:43.542961+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:43.575524+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:43.576346+00:00", "trade", 13.3169, 15.0]
["2026-10-01T19:54:43.595160+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:43.662415+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:43.688563+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:43.825679+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:44.049000+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:44.151514+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:44.307325+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:44.308678+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:44.549923+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:44.555406+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:44.555847+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:44.560387+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:44.653825+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:44.961389+00:00", "trade", 13.3409, 70.0]
["2026-10-01T19:54:45.006945+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:45.011386+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:45.011391+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:45.186077+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:45.186528+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:45.269836+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:45.464766+00:00", "trade", 13.3436, 300.0]
["2026-10-01T19:54:45.469192+00:00", "trade", 13.3436, 300.0]
["2026-10-01T19:54:45.470844+00:00", "trade", 13.3436, 200.0]
["2026-10-01T19:54:45.542272+00:00", "trade", 13.315, 40.0]
["2026-10-01T19:54:45.630750+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:45.735549+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:45.737404+00:00", "trade", 13.3409, 100.0]
["2026-10-01T19:54:45.741293+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:45.847992+00:00", "trade", 13.3409, 56.0]
["2026-10-01T19:54:46.020904+00:00", "trade", 13.315, 1510.0]
["2026-10-01T19:54:46.022188+00:00", "trade", 13.3114, 61.0]
["2026-10-01T19:54:46.033314+00:00", "trade", 13.3169, 10.0]
["2026-10-01T19:54:46.162130+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:46.331648+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:46.432217+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:46.537226+00:00", "trade", 13.315, 2000.0]
["2026-10-01T19:54:46.603219+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:46.774688+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:47.443993+00:00", "trade", 13.3106, 1.0]
["2026-10-01T19:54:47.449857+00:00", "trade", 13.3408, 100.0]
["2026-10-01T19:54:47.490883+00:00", "trade", 13.315, 1700.0]
["2026-10-01T19:54:47.799631+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:54:47.800659+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:47.800915+00:00", "trade", 13.3149, 50.0]
["2026-10-01T19:54:47.802103+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:47.802544+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:47.810503+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:48.249518+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:48.251006+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:48.976513+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.015897+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.127549+00:00", "trade", 13.315, 36.0]
["2026-10-01T19:54:49.273374+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.426470+00:00", "trade", 13.315, 401.0]
["2026-10-01T19:54:49.428428+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:54:49.429471+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.429932+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.431767+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.431927+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.432027+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.432403+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.432473+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.473125+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.473125+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.583603+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.656764+00:00", "trade", 13.3403, 1.0]
["2026-10-01T19:54:49.666605+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.666665+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.685997+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.689595+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:49.697899+00:00", "trade", 13.3199, 15.0]
["2026-10-01T19:54:50.116715+00:00", "trade", 13.3338, 7.0]
["2026-10-01T19:54:50.117927+00:00", "trade", 13.3337, 6.0]
["2026-10-01T19:54:50.810057+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:51.041237+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:51.041257+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:51.041272+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:51.410433+00:00", "trade", 13.315, 429.0]
["2026-10-01T19:54:51.410827+00:00", "trade", 13.315, 166.0]
["2026-10-01T19:54:51.475712+00:00", "trade", 13.3199, 17.0]
["2026-10-01T19:54:51.609801+00:00", "trade", 13.3182, 43.0]
["2026-10-01T19:54:52.680232+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:52.906548+00:00", "trade", 13.3185, 4.0]
["2026-10-01T19:54:53.247333+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.248330+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.252169+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.329132+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.330596+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:54:53.335898+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.335904+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:53.335904+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.335974+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.335984+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.335985+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:53.335999+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336014+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336045+00:00", "trade", 13.32, 78.0]
["2026-10-01T19:54:53.336048+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:53.336051+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:54:53.336054+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336059+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336500+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336505+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336570+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336580+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336620+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336660+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336660+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336660+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.336673+00:00", "trade", 13.315, 10.0]
["2026-10-01T19:54:53.336881+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.337016+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.337086+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.337978+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.343912+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:53.344770+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.353159+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:53.353626+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.353626+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.354062+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.354107+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.354172+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.354548+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.355059+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.355505+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.361229+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.361665+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.361688+00:00", "trade", 13.32, 40.0]
["2026-10-01T19:54:53.361691+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:53.361691+00:00", "trade", 13.32, 59.0]
["2026-10-01T19:54:53.361750+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.362102+00:00", "trade", 13.32, 41.0]
["2026-10-01T19:54:53.362108+00:00", "trade", 13.32, 9.0]
["2026-10-01T19:54:53.362191+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.362467+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.362707+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.362777+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.363108+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.363269+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.363775+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.363969+00:00", "trade", 13.32, 40.0]
["2026-10-01T19:54:53.365253+00:00", "trade", 13.3158, 50.0]
["2026-10-01T19:54:53.365509+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.370047+00:00", "trade", 13.3199, 36.0]
["2026-10-01T19:54:53.371097+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.378154+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.379006+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.458215+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.464550+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.464585+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.464974+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:54:53.465412+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.465823+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.465903+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.466294+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.466745+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.468264+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.515436+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.670650+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.671277+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.672254+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.706546+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.790455+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.791448+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.850263+00:00", "trade", 13.315, 399.0]
["2026-10-01T19:54:53.850869+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.850899+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.850909+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.851310+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.851350+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.851350+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.851897+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.859590+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.860071+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.860071+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.862191+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.862457+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.911433+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:53.911604+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.030361+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.030396+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.030426+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.031158+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.031409+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.031885+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.055140+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.055150+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.055762+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.055817+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.330576+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.330927+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.330937+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.353651+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.361525+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.449940+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.450476+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.450501+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.451774+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.452120+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.468799+00:00", "trade", 13.315, 6000.0]
["2026-10-01T19:54:54.469201+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.470095+00:00", "trade", 13.3152, 54.0]
["2026-10-01T19:54:54.470155+00:00", "trade", 13.3158, 81.0]
["2026-10-01T19:54:54.505871+00:00", "trade", 13.34, 41.0]
["2026-10-01T19:54:54.505878+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.506515+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.614627+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.773069+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:54:54.773505+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.773866+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.773876+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.807842+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.808017+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.808764+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.850754+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:54.904597+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.198471+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.215462+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.337096+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.337472+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.338124+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.338159+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:55.338159+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.338164+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.338219+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.338425+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.338500+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.339061+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.339176+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.339532+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.339617+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.423352+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.423492+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.423968+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.428990+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.591688+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.591692+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.592549+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.599872+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.599875+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:55.599932+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.600173+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.600939+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.608147+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:55.608492+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.609079+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.624029+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.624375+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.633983+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.679561+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.679993+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.682624+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.701002+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.701358+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.701368+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.701388+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.701418+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.701449+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.702458+00:00", "trade", 13.32, 300.0]
["2026-10-01T19:54:55.702516+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.702812+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.703188+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.740888+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.744787+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.744797+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.744847+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.745218+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.745273+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.745609+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.748302+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:55.748360+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.771205+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.775154+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.775224+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.778457+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.778517+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.778572+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.797663+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.833802+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:55.833859+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.833864+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.834706+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.841316+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:55.842319+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.851378+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:55.852308+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.901825+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.901891+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.901911+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.901956+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.902442+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:55.912694+00:00", "trade", 13.315, 700.0]
["2026-10-01T19:54:56.219250+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:56.219527+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.229459+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:56.229816+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.229821+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.229826+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.230748+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.237744+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:56.238582+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.247698+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:56.248566+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.256918+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:56.257773+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.265281+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:56.266158+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.273756+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.273767+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:56.327924+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.327975+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.331032+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.339412+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.340023+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.340033+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.340041+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:56.340329+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.340359+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.340399+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.341061+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.341335+00:00", "trade", 13.315, 5.0]
["2026-10-01T19:54:56.341357+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.341477+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.345832+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.346684+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.347120+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.347997+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.348418+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.352383+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.355771+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.378224+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.378245+00:00", "trade", 13.315, 25.0]
["2026-10-01T19:54:56.378245+00:00", "trade", 13.315, 175.0]
["2026-10-01T19:54:56.378249+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.378846+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.379131+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.420836+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.452671+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.468609+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.469236+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.469517+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.482989+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.502079+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.502114+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.620902+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.640438+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.875688+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.886639+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.886689+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.887281+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.887441+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.903895+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:56.954671+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.114166+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.136439+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.136487+00:00", "trade", 13.32, 3.0]
["2026-10-01T19:54:57.136490+00:00", "trade", 13.32, 3.0]
["2026-10-01T19:54:57.136494+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.136975+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.137015+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.160647+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.161569+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.211999+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.265777+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.275660+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.358923+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.460064+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.506054+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.614236+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.641165+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.658587+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.665649+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.666977+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.702125+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.815550+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.818192+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.819184+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:57.981520+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.006174+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.048323+00:00", "trade", 13.315, 25.0]
["2026-10-01T19:54:58.048329+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:54:58.048332+00:00", "trade", 13.315, 75.0]
["2026-10-01T19:54:58.048465+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.048931+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.049001+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.049016+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.049051+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.049151+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.049227+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.049688+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.051888+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.072898+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.073359+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.073379+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.073825+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.099952+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.099952+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.134660+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.238888+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.238948+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.239680+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.239800+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.239810+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.241684+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.243213+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.260234+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.280768+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.280833+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.281720+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.282467+00:00", "trade", 13.32, 139.0]
["2026-10-01T19:54:58.282532+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.282542+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.283456+00:00", "trade", 13.32, 161.0]
["2026-10-01T19:54:58.283469+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.283484+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.283494+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.283970+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.284010+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.284446+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.284471+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.284887+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.307982+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.391526+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.391982+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.429146+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.507267+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.507482+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.507833+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.595637+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.620872+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.632745+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.655033+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.674855+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.675006+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.675196+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.675627+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.675652+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.675682+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.675718+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.713051+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.713603+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.713688+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.713688+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.761822+00:00", "trade", 13.315, 6000.0]
["2026-10-01T19:54:58.763121+00:00", "trade", 13.3161, 74.0]
["2026-10-01T19:54:58.763185+00:00", "trade", 13.3161, 84.0]
["2026-10-01T19:54:58.795873+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.796620+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.827845+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.827870+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.828190+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:58.839569+00:00", "trade", 13.315, 13.0]
["2026-10-01T19:54:59.002345+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.003157+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.005357+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.005377+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.005382+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.007888+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.007913+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.007948+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.015351+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.015451+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.025796+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.320843+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.751724+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:54:59.752771+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.763025+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.795482+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.795482+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.795994+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:54:59.904101+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.012048+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.046680+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.047252+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.088254+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.088836+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.089272+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.089332+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.135577+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.173743+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.192127+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.192227+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.200782+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.200953+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.202436+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.203534+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.203614+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.204070+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.204491+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.204772+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.204982+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.209102+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.209157+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.209708+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.209749+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.210019+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.212019+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.214405+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.230383+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.239469+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.250190+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.260489+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.271290+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.277780+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.277800+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.278357+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.279109+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.279915+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.279981+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.280131+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.280171+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.281359+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.281720+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.282602+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.294585+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.294606+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.295122+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.295768+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.296285+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.296395+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.300479+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.301226+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.302740+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.303602+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.303602+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.303627+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.303642+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.304464+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.312328+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.318352+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.318913+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.328722+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.330356+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.332816+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.332816+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.344374+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.375734+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.376200+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.387948+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.392794+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.408226+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.422943+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:00.425707+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.426864+00:00", "trade", 13.31, 52.0]
["2026-10-01T19:55:00.428365+00:00", "trade", 13.31, 52.0]
["2026-10-01T19:55:00.428428+00:00", "trade", 13.31, 258.0]
["2026-10-01T19:55:00.428497+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:55:00.428566+00:00", "trade", 13.31, 1082.0]
["2026-10-01T19:55:00.428644+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:55:00.428705+00:00", "trade", 13.31, 953.0]
["2026-10-01T19:55:00.429446+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.429481+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.429918+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.431752+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.431790+00:00", "trade", 13.31, 331.0]
["2026-10-01T19:55:00.431790+00:00", "trade", 13.31, 639.0]
["2026-10-01T19:55:00.431792+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.432243+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.446768+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.454682+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.467938+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.567841+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.569806+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.604182+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.658988+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.659294+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.664105+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.669563+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.669999+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.673527+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.673999+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.674460+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.682506+00:00", "trade", 13.31, 1040.0]
["2026-10-01T19:55:00.683892+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:55:00.684611+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:55:00.684889+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.684939+00:00", "trade", 13.31, 340.0]
["2026-10-01T19:55:00.685225+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.685521+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.686069+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:00.686460+00:00", "trade", 13.31, 953.0]
["2026-10-01T19:55:00.686719+00:00", "trade", 13.3102, 50.0]
["2026-10-01T19:55:00.689567+00:00", "trade", 13.3102, 50.0]
["2026-10-01T19:55:00.711162+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.719973+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.723847+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.728293+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:00.836415+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.001513+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.003272+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.007142+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.007202+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.007212+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.032467+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.037694+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.038140+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.041117+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.043984+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.045638+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.062819+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.063766+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.153144+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.153149+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.153199+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.153761+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.223777+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.263767+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.279405+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.335739+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.335744+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.354894+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.368872+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.368898+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.369805+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.375974+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.418325+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.435092+00:00", "trade", 13.3333, 195.0]
["2026-10-01T19:55:01.436143+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.466765+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.496992+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.507257+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.537008+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.537068+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.537103+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.537273+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.537333+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.537504+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.539619+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.551026+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.553547+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.553687+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.564578+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.564688+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.564749+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.565115+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.565185+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.565656+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.570152+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.570167+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.570532+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.587898+00:00", "trade", 13.3102, 1687.0]
["2026-10-01T19:55:01.593025+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:01.593894+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:55:01.599289+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:55:01.599289+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:55:01.599291+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.599295+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:55:01.599295+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:55:01.599298+00:00", "trade", 13.31, 113.0]
["2026-10-01T19:55:01.599298+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:55:01.599350+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:55:01.599364+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:55:01.599406+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.599565+00:00", "trade", 13.31, 86.0]
["2026-10-01T19:55:01.599565+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:01.599572+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:55:01.599572+00:00", "trade", 13.31, 16.0]
["2026-10-01T19:55:01.599575+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:55:01.599575+00:00", "trade", 13.31, 13.0]
["2026-10-01T19:55:01.599580+00:00", "trade", 13.31, 48.0]
["2026-10-01T19:55:01.599580+00:00", "trade", 13.31, 120.0]
["2026-10-01T19:55:01.599580+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:55:01.599637+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.599652+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.599680+00:00", "trade", 13.315, 4213.0]
["2026-10-01T19:55:01.599887+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.599890+00:00", "trade", 13.31, 2400.0]
["2026-10-01T19:55:01.600263+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.600365+00:00", "trade", 13.31, 29.0]
["2026-10-01T19:55:01.600383+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.600404+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.600484+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.600507+00:00", "trade", 13.31, 21.0]
["2026-10-01T19:55:01.601261+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:55:01.602988+00:00", "trade", 13.315, 148.0]
["2026-10-01T19:55:01.603652+00:00", "trade", 13.3102, 50.0]
["2026-10-01T19:55:01.604082+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:55:01.604082+00:00", "trade", 13.31, 23.0]
["2026-10-01T19:55:01.605523+00:00", "trade", 13.3122, 81.0]
["2026-10-01T19:55:01.605673+00:00", "trade", 13.3127, 69.0]
["2026-10-01T19:55:01.607008+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:55:01.607200+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:55:01.607200+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:55:01.607210+00:00", "trade", 13.31, 1000.0]
["2026-10-01T19:55:01.607210+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607213+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:55:01.607219+00:00", "trade", 13.31, 38.0]
["2026-10-01T19:55:01.607219+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:55:01.607222+00:00", "trade", 13.31, 24.0]
["2026-10-01T19:55:01.607240+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607245+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607245+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607245+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607255+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607270+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607286+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607320+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607340+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607345+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607360+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607701+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607946+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.607981+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608082+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:55:01.608107+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608107+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608117+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608132+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608137+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608157+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608167+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608187+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608222+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608277+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608388+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608438+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.608733+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.613480+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.616542+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.616572+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.617349+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.663228+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.667483+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.685737+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.723005+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.768273+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.785850+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.795097+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:01.802885+00:00", "trade", 13.3, 32.0]
["2026-10-01T19:55:01.830982+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:02.018938+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:55:02.063801+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:02.073374+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:02.073499+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:02.081093+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:02.313095+00:00", "trade", 13.3, 4.0]
["2026-10-01T19:55:02.507086+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:02.682310+00:00", "trade", 13.3178, 100.0]
["2026-10-01T19:55:02.847948+00:00", "trade", 13.305, 76.0]
["2026-10-01T19:55:02.996339+00:00", "trade", 13.3425, 50.0]
["2026-10-01T19:55:03.062024+00:00", "trade", 13.305, 154.0]
["2026-10-01T19:55:03.068959+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:03.068959+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:55:03.069034+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.069159+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.069324+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.069783+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:03.069841+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.069961+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.070001+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.070372+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.070382+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.070382+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.070392+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.070462+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.070848+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.070848+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.071324+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.071775+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.072281+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.075374+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.079178+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.080185+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.081168+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.082771+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.094434+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.105592+00:00", "trade", 13.3388, 400.0]
["2026-10-01T19:55:03.191533+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:03.191578+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:55:03.191593+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:55:03.191885+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:55:03.192057+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:03.192468+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.192498+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.192503+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.192508+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:03.192528+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.192583+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.192648+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.192944+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.193034+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.193114+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.193139+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.193405+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.193946+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.194426+00:00", "trade", 13.307, 59.0]
["2026-10-01T19:55:03.197890+00:00", "trade", 13.3095, 1200.0]
["2026-10-01T19:55:03.199171+00:00", "trade", 13.3098, 52.0]
["2026-10-01T19:55:03.267422+00:00", "trade", 13.305, 84.0]
["2026-10-01T19:55:03.267887+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.408787+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.409188+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.410186+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.415904+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.824381+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.826083+00:00", "trade", 13.305, 18.0]
["2026-10-01T19:55:03.864587+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.982753+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.983079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:03.996526+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.163203+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:04.217216+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.219412+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.270097+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.274663+00:00", "trade", 13.305, 65.0]
["2026-10-01T19:55:04.478639+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.478639+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.478724+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.492837+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.673842+00:00", "trade", 13.3424, 300.0]
["2026-10-01T19:55:04.676949+00:00", "trade", 13.3424, 200.0]
["2026-10-01T19:55:04.678789+00:00", "trade", 13.3424, 200.0]
["2026-10-01T19:55:04.680689+00:00", "trade", 13.3424, 100.0]
["2026-10-01T19:55:04.682205+00:00", "trade", 13.3424, 100.0]
["2026-10-01T19:55:04.768398+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.768398+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.769240+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.792576+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.792606+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:04.833333+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.028768+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.047066+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.151264+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.301322+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.325990+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.371574+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.403044+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.471266+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.471767+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.589723+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.717843+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.738808+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.767175+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.950757+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.950782+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.951233+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.951710+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:05.973902+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.039143+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.143275+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.172781+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.175843+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.183306+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.183316+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.187210+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.200632+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.257858+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.382004+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.382921+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:55:06.383001+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.387236+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.387843+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.523666+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.861565+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.872446+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.891937+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.891947+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:06.999819+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.078065+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.082665+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:07.082665+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:07.082668+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:07.083538+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.083588+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.083603+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.083639+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.083664+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.083689+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.083709+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.084009+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.091681+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:07.092570+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.101903+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:07.108954+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.110929+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:55:07.111936+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.112402+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.124372+00:00", "trade", 13.305, 7.0]
["2026-10-01T19:55:07.125714+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.137878+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.155234+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.167227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.178589+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.265221+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.374225+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.374706+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.374726+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.374827+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.375052+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.426825+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.445871+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.494436+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.515201+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.567422+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:07.568706+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:55:07.615695+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:07.616201+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.033980+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.033980+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.049061+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.049517+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.049538+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.083561+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:08.084310+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.085653+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.090547+00:00", "trade", 13.3, 11.0]
["2026-10-01T19:55:08.091187+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.091266+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:08.091530+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:55:08.091893+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.092811+00:00", "trade", 13.3077, 56.0]
["2026-10-01T19:55:08.098519+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.098985+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.110954+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.198763+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.304702+00:00", "trade", 13.3253, 60.0]
["2026-10-01T19:55:08.309901+00:00", "trade", 13.3167, 21.0]
["2026-10-01T19:55:08.351373+00:00", "trade", 13.3, 9.0]
["2026-10-01T19:55:08.495319+00:00", "trade", 13.305, 2600.0]
["2026-10-01T19:55:08.496600+00:00", "trade", 13.3126, 51.0]
["2026-10-01T19:55:08.636950+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.668910+00:00", "trade", 13.305, 16.0]
["2026-10-01T19:55:08.956747+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.957218+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.957243+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:08.985029+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:09.013928+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:09.095903+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:09.176498+00:00", "trade", 13.3376, 100.0]
["2026-10-01T19:55:09.406308+00:00", "trade", 13.3, 72.0]
["2026-10-01T19:55:09.920919+00:00", "trade", 13.3166, 300.0]
["2026-10-01T19:55:09.923364+00:00", "trade", 13.3166, 200.0]
["2026-10-01T19:55:09.925241+00:00", "trade", 13.3166, 100.0]
["2026-10-01T19:55:09.926741+00:00", "trade", 13.3166, 100.0]
["2026-10-01T19:55:10.435399+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:55:10.436062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:10.438117+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:10.438182+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:10.438203+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:10.438208+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:10.440769+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:10.482468+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:10.482473+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:10.491940+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:10.626581+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:10.727080+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:10.820246+00:00", "trade", 13.3385, 10.0]
["2026-10-01T19:55:11.003232+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:11.051191+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:11.599878+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:55:11.718354+00:00", "trade", 13.3385, 100.0]
["2026-10-01T19:55:11.882916+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:11.883367+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:11.883402+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:11.935261+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:11.948572+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:12.103636+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:12.118039+00:00", "trade", 13.3, 76.0]
["2026-10-01T19:55:12.119389+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:12.197313+00:00", "trade", 13.3032, 200.0]
["2026-10-01T19:55:12.240427+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:12.304470+00:00", "trade", 13.3031, 30.0]
["2026-10-01T19:55:13.079370+00:00", "trade", 13.3389, 2.0]
["2026-10-01T19:55:13.079397+00:00", "trade", 13.3389, 200.0]
["2026-10-01T19:55:13.079418+00:00", "trade", 13.3389, 6.0]
["2026-10-01T19:55:13.416295+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:13.420120+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:13.533098+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:13.635818+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:13.636324+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:13.771381+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:13.843026+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:13.955654+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.004561+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.026618+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.026803+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.027169+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.027189+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.027981+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.027981+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.032106+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.100564+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.265979+00:00", "trade", 13.3031, 65.0]
["2026-10-01T19:55:14.267346+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.347401+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.835525+00:00", "trade", 13.3, 78.0]
["2026-10-01T19:55:14.837884+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.915771+00:00", "trade", 13.305, 12.0]
["2026-10-01T19:55:14.956356+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:55:14.958395+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:55:14.985856+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:14.985876+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:16.496688+00:00", "trade", 13.305, 1800.0]
["2026-10-01T19:55:16.497972+00:00", "trade", 13.3044, 56.0]
["2026-10-01T19:55:16.500140+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:16.500912+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:16.659964+00:00", "trade", 13.305, 6000.0]
["2026-10-01T19:55:16.661246+00:00", "trade", 13.3048, 99.0]
["2026-10-01T19:55:16.740698+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:55:16.813660+00:00", "trade", 13.3419, 89.0]
["2026-10-01T19:55:16.884235+00:00", "trade", 13.3099, 143.0]
["2026-10-01T19:55:16.887059+00:00", "trade", 13.3069, 36.0]
["2026-10-01T19:55:17.099361+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:17.140559+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:17.140670+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:17.165468+00:00", "trade", 13.305, 948.0]
["2026-10-01T19:55:17.166141+00:00", "trade", 13.305, 953.0]
["2026-10-01T19:55:17.166366+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:17.166762+00:00", "trade", 13.305, 899.0]
["2026-10-01T19:55:17.166770+00:00", "trade", 13.3051, 57.0]
["2026-10-01T19:55:17.191616+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:17.557586+00:00", "trade", 13.3368, 38.0]
["2026-10-01T19:55:17.760500+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:17.761718+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:17.762083+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:17.790800+00:00", "trade", 13.3, 77.0]
["2026-10-01T19:55:17.792160+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.019641+00:00", "trade", 13.305, 103.0]
["2026-10-01T19:55:18.074558+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:55:18.074561+00:00", "trade", 13.31, 40.0]
["2026-10-01T19:55:18.074564+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:55:18.074667+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.074667+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075073+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075118+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075209+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075211+00:00", "trade", 13.31, 190.0]
["2026-10-01T19:55:18.075214+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:18.075217+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:55:18.075217+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:18.075226+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:18.075233+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:18.075233+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:18.075234+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075234+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075234+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075241+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:18.075264+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075299+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075494+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075580+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075620+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075725+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075815+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075820+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.075860+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.076141+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.076301+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.076577+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.081764+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.083343+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.105421+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.133847+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:55:18.173972+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:18.211222+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.331231+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:55:18.358749+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.359941+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:18.392870+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.399230+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.419919+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.519802+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.578662+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.642223+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.769135+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.769191+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.777725+00:00", "trade", 13.3145, 27.0]
["2026-10-01T19:55:18.779831+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.791188+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.792917+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.808454+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.815992+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:18.868147+00:00", "trade", 13.305, 12.0]
["2026-10-01T19:55:18.868228+00:00", "trade", 13.305, 88.0]
["2026-10-01T19:55:18.869260+00:00", "trade", 13.305, 11.0]
["2026-10-01T19:55:18.879328+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:18.954015+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:19.076016+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:19.076071+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:19.076692+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:19.105892+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:19.220359+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:19.602296+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:55:20.218162+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:55:20.245484+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:20.282091+00:00", "trade", 13.305, 18.0]
["2026-10-01T19:55:20.298832+00:00", "trade", 13.3377, 150.0]
["2026-10-01T19:55:20.421232+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:20.421298+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:20.473518+00:00", "trade", 13.305, 270.0]
["2026-10-01T19:55:20.534521+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:20.540782+00:00", "trade", 13.3, 78.0]
["2026-10-01T19:55:20.541273+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:20.591793+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:20.594123+00:00", "trade", 13.3418, 100.0]
["2026-10-01T19:55:20.595427+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:20.596339+00:00", "trade", 13.3418, 100.0]
["2026-10-01T19:55:20.597966+00:00", "trade", 13.3418, 100.0]
["2026-10-01T19:55:20.599671+00:00", "trade", 13.3418, 100.0]
["2026-10-01T19:55:20.605090+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:20.605120+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:20.666406+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:21.614394+00:00", "trade", 13.3418, 100.0]
["2026-10-01T19:55:22.113919+00:00", "trade", 13.3366, 100.0]
["2026-10-01T19:55:22.177223+00:00", "trade", 13.3377, 900.0]
["2026-10-01T19:55:22.193939+00:00", "trade", 13.305, 139.0]
["2026-10-01T19:55:22.194021+00:00", "trade", 13.305, 461.0]
["2026-10-01T19:55:22.195302+00:00", "trade", 13.3061, 53.0]
["2026-10-01T19:55:22.196336+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:55:22.366502+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:22.367996+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:22.378015+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:22.381804+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:23.430756+00:00", "trade", 13.305, 77.0]
["2026-10-01T19:55:23.625208+00:00", "trade", 13.3376, 20.0]
["2026-10-01T19:55:24.160031+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:24.223837+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:55:24.316403+00:00", "trade", 13.3069, 48.0]
["2026-10-01T19:55:24.319218+00:00", "trade", 13.3069, 11.0]
["2026-10-01T19:55:24.785180+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:55:24.881637+00:00", "trade", 13.3376, 22.0]
["2026-10-01T19:55:25.008702+00:00", "trade", 13.3226, 8.0]
["2026-10-01T19:55:25.768538+00:00", "trade", 13.3074, 120.0]
["2026-10-01T19:55:26.100449+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.170502+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:55:26.170691+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.170760+00:00", "trade", 13.3, 70.0]
["2026-10-01T19:55:26.200489+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:26.210268+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:55:26.211428+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.211435+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:26.211503+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.211503+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.211507+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:26.211552+00:00", "trade", 13.3059, 50.0]
["2026-10-01T19:55:26.212010+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.212010+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.212546+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.220469+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:55:26.220525+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.221718+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.221728+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.221798+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:26.221885+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:26.221908+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.222349+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.222911+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.223432+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.224469+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.228095+00:00", "trade", 13.3069, 24.0]
["2026-10-01T19:55:26.231320+00:00", "trade", 13.305, 253.0]
["2026-10-01T19:55:26.231320+00:00", "trade", 13.3, 47.0]
["2026-10-01T19:55:26.231386+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.232449+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.232527+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:26.232612+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:26.232615+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:26.232634+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.233350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.233350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.233822+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.245386+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:26.245449+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.246427+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.246950+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:26.247033+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.247037+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:55:26.299849+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.349547+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.363068+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:26.364097+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.364178+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:26.364262+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.364265+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:55:26.386425+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.473913+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.484578+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.578071+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.590806+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:26.591668+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.592119+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.592124+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.592195+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:26.592265+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:26.592265+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:26.593257+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.595326+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:26.595560+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:55:26.595606+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:55:26.596911+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.599226+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:26.599286+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.600454+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.600510+00:00", "trade", 13.3031, 50.0]
["2026-10-01T19:55:26.600535+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:26.600543+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:26.600633+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:55:26.600634+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.601156+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.601156+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.601191+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.615816+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.616362+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.619344+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.619389+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.620276+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.671263+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:26.672135+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.099124+00:00", "trade", 13.3373, 100.0]
["2026-10-01T19:55:27.218916+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.228669+00:00", "trade", 13.305, 153.0]
["2026-10-01T19:55:27.228672+00:00", "trade", 13.3, 47.0]
["2026-10-01T19:55:27.229591+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.229647+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:27.229717+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.229717+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.229917+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.230125+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:27.230128+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:27.230191+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:27.230209+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:27.230218+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.230719+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.230945+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.231075+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.231636+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.284758+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.304615+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.322573+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.322637+00:00", "trade", 13.3069, 15.0]
["2026-10-01T19:55:27.376363+00:00", "trade", 13.3372, 200.0]
["2026-10-01T19:55:27.509693+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.509753+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.513035+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:55:27.513096+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.513156+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.514316+00:00", "trade", 13.3027, 51.0]
["2026-10-01T19:55:27.885928+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:27.889397+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:28.172305+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:28.189636+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:28.291384+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:28.577999+00:00", "trade", 13.305, 21.0]
["2026-10-01T19:55:28.585456+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:55:28.620888+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:28.723362+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:28.829222+00:00", "trade", 13.305, 72.0]
["2026-10-01T19:55:28.897822+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:29.041167+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:29.107341+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:29.111649+00:00", "trade", 13.302, 8824.0]
["2026-10-01T19:55:29.111730+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:29.112936+00:00", "trade", 13.3021, 72.0]
["2026-10-01T19:55:29.112999+00:00", "trade", 13.3023, 101.0]
["2026-10-01T19:55:29.113110+00:00", "trade", 13.305, 23.0]
["2026-10-01T19:55:29.129821+00:00", "trade", 13.305, 953.0]
["2026-10-01T19:55:29.198841+00:00", "trade", 13.3365, 1.0]
["2026-10-01T19:55:29.201870+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:29.209733+00:00", "trade", 13.3, 4700.0]
["2026-10-01T19:55:29.211014+00:00", "trade", 13.301, 53.0]
["2026-10-01T19:55:29.213348+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:29.260039+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:29.282804+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:55:29.298856+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:55:29.300173+00:00", "trade", 13.3015, 53.0]
["2026-10-01T19:55:29.316322+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:29.316869+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:29.395812+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:29.406233+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:29.480416+00:00", "trade", 13.3099, 24.0]
["2026-10-01T19:55:29.480720+00:00", "trade", 13.305, 26.0]
["2026-10-01T19:55:29.812870+00:00", "trade", 13.3361, 10.0]
["2026-10-01T19:55:29.945660+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:55:30.012079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.081746+00:00", "trade", 13.3361, 1.0]
["2026-10-01T19:55:30.243620+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.252128+00:00", "trade", 13.3092, 150.0]
["2026-10-01T19:55:30.348528+00:00", "trade", 13.306, 4.0]
["2026-10-01T19:55:30.643194+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:30.760741+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.868728+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.912304+00:00", "trade", 13.3, 40.0]
["2026-10-01T19:55:30.912308+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:30.912308+00:00", "trade", 13.3, 60.0]
["2026-10-01T19:55:30.912752+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.912913+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.912993+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.913715+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.913952+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:55:30.914476+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.918616+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:30.919639+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.919639+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.919909+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.919997+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:30.920030+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:30.920030+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:30.920035+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.920997+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.929000+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:55:30.936996+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:55:30.936999+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:30.937044+00:00", "trade", 13.3, 280.0]
["2026-10-01T19:55:30.937435+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:30.937492+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:30.937492+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:30.937619+00:00", "trade", 13.3, 399.0]
["2026-10-01T19:55:30.937622+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:55:30.937628+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:30.937628+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:55:30.937631+00:00", "trade", 13.3, 6.0]
["2026-10-01T19:55:30.937631+00:00", "trade", 13.3, 101.0]
["2026-10-01T19:55:30.937635+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:30.937635+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:55:30.937640+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:30.937640+00:00", "trade", 13.3, 11.0]
["2026-10-01T19:55:30.938013+00:00", "trade", 13.3, 225.0]
["2026-10-01T19:55:30.938016+00:00", "trade", 13.3, 8.0]
["2026-10-01T19:55:30.938016+00:00", "trade", 13.3, 17.0]
["2026-10-01T19:55:30.938518+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:30.938604+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.938933+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:30.939294+00:00", "trade", 13.3016, 51.0]
["2026-10-01T19:55:30.940009+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:30.945381+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:55:30.945383+00:00", "trade", 13.3, 598.0]
["2026-10-01T19:55:30.945385+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.945431+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:30.951867+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:30.952195+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:30.952195+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:30.952261+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.952322+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.952387+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.953030+00:00", "trade", 13.3, 1604.0]
["2026-10-01T19:55:30.953244+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.953475+00:00", "trade", 13.3009, 50.0]
["2026-10-01T19:55:30.954173+00:00", "trade", 13.3408, 100.0]
["2026-10-01T19:55:30.954200+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:55:30.954567+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.954638+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.954682+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.954770+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:30.954770+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:30.954774+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:30.954774+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:30.954777+00:00", "trade", 13.3, 42.0]
["2026-10-01T19:55:30.955128+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.955168+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.955334+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:30.956326+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.961087+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:30.991585+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.066539+00:00", "trade", 13.3405, 60.0]
["2026-10-01T19:55:31.233260+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.234167+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.234659+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.331554+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.334922+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.382911+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.382947+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.383037+00:00", "trade", 13.3, 88.0]
["2026-10-01T19:55:31.383039+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:31.383057+00:00", "trade", 13.3, 1281.0]
["2026-10-01T19:55:31.383057+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:55:31.383060+00:00", "trade", 13.3, 40.0]
["2026-10-01T19:55:31.383172+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.383598+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.383599+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:55:31.383601+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:55:31.383604+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:31.383682+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:55:31.383740+00:00", "trade", 13.3, 19.0]
["2026-10-01T19:55:31.383839+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.383857+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:55:31.383905+00:00", "trade", 13.3, 61.0]
["2026-10-01T19:55:31.383934+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.384184+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.384285+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.384485+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.384490+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.384500+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.384530+00:00", "trade", 13.3, 4.0]
["2026-10-01T19:55:31.384530+00:00", "trade", 13.3, 7.0]
["2026-10-01T19:55:31.384554+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.384580+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.384641+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.384792+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:55:31.385252+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.385277+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.385347+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.385723+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.385798+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.388039+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.389065+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.389158+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.390343+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:31.390430+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.391717+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.392289+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.392349+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.392785+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.397692+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.398739+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.401055+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.401061+00:00", "trade", 13.3006, 56.0]
["2026-10-01T19:55:31.402097+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.402142+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.402252+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.402627+00:00", "trade", 13.3027, 50.0]
["2026-10-01T19:55:31.402943+00:00", "trade", 13.3005, 51.0]
["2026-10-01T19:55:31.403244+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.403310+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.403343+00:00", "trade", 13.3, 9.0]
["2026-10-01T19:55:31.403495+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.403781+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.403796+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.403811+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.403831+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.404373+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.404459+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:31.404525+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.404773+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.409246+00:00", "trade", 13.295, 70.0]
["2026-10-01T19:55:31.409580+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.411808+00:00", "trade", 13.295, 50.0]
["2026-10-01T19:55:31.418939+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.418968+00:00", "trade", 13.295, 589.0]
["2026-10-01T19:55:31.418968+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:55:31.418972+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:55:31.419468+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.419488+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.419534+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.419549+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.419584+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.419799+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.420030+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.420717+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.421318+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.426590+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.430245+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.430785+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.430836+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.430841+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.430861+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.431141+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.431317+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.431703+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.433883+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.445591+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.446197+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.446839+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.457490+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.458150+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.458612+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.458612+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.459053+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.468646+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.469177+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.469633+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.478077+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.478669+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.478694+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.479140+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.479322+00:00", "trade", 13.3, 5.0]
["2026-10-01T19:55:31.479382+00:00", "trade", 13.3, 77.0]
["2026-10-01T19:55:31.479577+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.487312+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.488012+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.488463+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.488473+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.488919+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.498622+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.534121+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.606482+00:00", "trade", 13.295, 11.0]
["2026-10-01T19:55:31.632419+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:55:31.633052+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.633062+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.633067+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.633097+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.633102+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.633132+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.633302+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.633302+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.637497+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.637948+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.640535+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.640590+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.658212+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.658678+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.676816+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.695921+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.703525+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.728188+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.763908+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.790877+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.793303+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.851746+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:55:31.852740+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.852740+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.852810+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.853030+00:00", "trade", 13.2986, 53.0]
["2026-10-01T19:55:31.996382+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.996445+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.996454+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:55:31.996457+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:31.996457+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:31.996461+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.996461+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:31.996466+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:31.996466+00:00", "trade", 13.3, 388.0]
["2026-10-01T19:55:31.996469+00:00", "trade", 13.3, 1000.0]
["2026-10-01T19:55:31.996469+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:31.996487+00:00", "trade", 13.3, 90.0]
["2026-10-01T19:55:31.996487+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.996496+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:55:31.996502+00:00", "trade", 13.3, 90.0]
["2026-10-01T19:55:31.996505+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.996547+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.996557+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.996572+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.996574+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.996582+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:31.996587+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996592+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:55:31.996595+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:55:31.996607+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996607+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996607+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996607+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996612+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996697+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:55:31.996697+00:00", "trade", 13.3, 38.0]
["2026-10-01T19:55:31.996722+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996727+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996733+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996737+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996744+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996792+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996792+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996823+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996873+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:31.996926+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.996944+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:31.996988+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997023+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997079+00:00", "trade", 13.3, 14.0]
["2026-10-01T19:55:31.997088+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997109+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:31.997148+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997188+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997226+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.997308+00:00", "trade", 13.3, 86.0]
["2026-10-01T19:55:31.997389+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997389+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997454+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997484+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997488+00:00", "trade", 13.305, 11.0]
["2026-10-01T19:55:31.997489+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997489+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997521+00:00", "trade", 13.3, 36.0]
["2026-10-01T19:55:31.997529+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997534+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997534+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997569+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997589+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997644+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997650+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:31.997780+00:00", "trade", 13.2989, 57.0]
["2026-10-01T19:55:31.997825+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997830+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.997981+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.998020+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.998266+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:31.998306+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:32.000657+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:32.003343+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:32.035637+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:55:32.047122+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:32.052360+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:55:32.089498+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:32.089498+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:32.101056+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:32.101056+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:32.255929+00:00", "trade", 13.3003, 15.0]
["2026-10-01T19:55:32.340902+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:55:32.341007+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:32.341844+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:32.500551+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:32.549723+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:33.329818+00:00", "trade", 13.3011, 15.0]
["2026-10-01T19:55:33.673047+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:33.844749+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:55:34.000291+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:34.000421+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:34.006807+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:34.008007+00:00", "trade", 13.3, 77.0]
["2026-10-01T19:55:34.330892+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:55:34.434696+00:00", "trade", 13.305, 199.0]
["2026-10-01T19:55:34.436007+00:00", "trade", 13.305, 92.0]
["2026-10-01T19:55:34.437288+00:00", "trade", 13.3008, 50.0]
["2026-10-01T19:55:34.718096+00:00", "trade", 13.3106, 1.0]
["2026-10-01T19:55:34.929277+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:34.929417+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:34.930244+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:34.964110+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:35.089471+00:00", "trade", 13.3331, 100.0]
["2026-10-01T19:55:35.522186+00:00", "trade", 13.3345, 61.0]
["2026-10-01T19:55:35.660741+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:55:35.661817+00:00", "trade", 13.305, 7.0]
["2026-10-01T19:55:35.662217+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:55:35.725740+00:00", "trade", 13.3399, 200.0]
["2026-10-01T19:55:36.207204+00:00", "trade", 13.3, 9000.0]
["2026-10-01T19:55:36.208486+00:00", "trade", 13.3004, 95.0]
["2026-10-01T19:55:36.208543+00:00", "trade", 13.3, 81.0]
["2026-10-01T19:55:36.218439+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:36.226131+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:55:36.236117+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:36.262189+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:36.528931+00:00", "trade", 13.3023, 4883.0]
["2026-10-01T19:55:36.680350+00:00", "trade", 13.305, 117.0]
["2026-10-01T19:55:36.681637+00:00", "trade", 13.3026, 50.0]
["2026-10-01T19:55:36.746562+00:00", "trade", 13.3336, 100.0]
["2026-10-01T19:55:36.797747+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:55:36.803211+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:55:37.033487+00:00", "trade", 13.3, 84.0]
["2026-10-01T19:55:37.051112+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:37.051909+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:37.059632+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:37.060332+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:55:37.061613+00:00", "trade", 13.3028, 50.0]
["2026-10-01T19:55:37.379761+00:00", "trade", 13.3336, 900.0]
["2026-10-01T19:55:38.258781+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:38.447194+00:00", "trade", 13.301, 84.0]
["2026-10-01T19:55:38.470875+00:00", "trade", 13.3081, 6996.0]
["2026-10-01T19:55:38.751253+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:38.751283+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:38.834331+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:39.871022+00:00", "trade", 13.3, 76.0]
["2026-10-01T19:55:40.063351+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:40.483553+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:40.483656+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:40.631473+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:40.968102+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:40.971425+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:55:40.972162+00:00", "trade", 13.3001, 8899.0]
["2026-10-01T19:55:40.973449+00:00", "trade", 13.3002, 75.0]
["2026-10-01T19:55:40.973512+00:00", "trade", 13.3005, 90.0]
["2026-10-01T19:55:41.165618+00:00", "trade", 13.305, 207.0]
["2026-10-01T19:55:42.117234+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:42.154643+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:42.429376+00:00", "trade", 13.305, 72.0]
["2026-10-01T19:55:42.430650+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:42.438145+00:00", "trade", 13.3099, 66.0]
["2026-10-01T19:55:42.444674+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:42.444774+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:42.566713+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:55:42.948700+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:42.948768+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:43.395585+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:55:43.492310+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:55:43.494463+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:43.495747+00:00", "trade", 13.3007, 50.0]
["2026-10-01T19:55:43.766976+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:43.775232+00:00", "trade", 13.3099, 13.0]
["2026-10-01T19:55:43.813201+00:00", "trade", 13.305, 80.0]
["2026-10-01T19:55:43.852469+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:43.942759+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:44.382423+00:00", "trade", 13.305, 40.0]
["2026-10-01T19:55:44.421639+00:00", "trade", 13.3099, 10.0]
["2026-10-01T19:55:44.470189+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:44.744257+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:44.744482+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:44.744808+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:44.748276+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:44.807298+00:00", "trade", 13.305, 48.0]
["2026-10-01T19:55:44.808389+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:44.808830+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:44.860844+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.015407+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.015754+00:00", "trade", 13.3389, 1300.0]
["2026-10-01T19:55:45.137387+00:00", "trade", 13.3099, 17.0]
["2026-10-01T19:55:45.139212+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.139243+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.139246+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.139249+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.139249+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.139312+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.139312+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.139315+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.139318+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.139318+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.139352+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.139497+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.139853+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.139883+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.139898+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.140019+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.140019+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.140059+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.140069+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.140520+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.140906+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:55:45.140906+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:45.140936+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.141468+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.142540+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.142976+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.143888+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.151295+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:55:45.152057+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.165845+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.165922+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.166988+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.167429+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.176574+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.177267+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.177428+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.177894+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.178310+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.185520+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.186414+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.194518+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.195385+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.195531+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.195977+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.204360+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.204993+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.205219+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.205439+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.205875+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.213486+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.214361+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.221741+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.222605+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.222645+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.222740+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.223182+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.230528+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.231391+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.231406+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.231478+00:00", "trade", 13.305, 80.0]
["2026-10-01T19:55:45.240668+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.241515+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.241691+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.242172+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.249898+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.250752+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.251213+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.252757+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.258284+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.267228+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.268083+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.268700+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.269261+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.275627+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.276498+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.276584+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.276944+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.277025+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.277366+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.284807+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.285665+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.286282+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.286728+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.293216+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.294095+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.294546+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.294987+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.301563+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.302410+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.310173+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.311056+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.311176+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.311607+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.321083+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.321932+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.322558+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.323039+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.329705+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.330191+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.330838+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.331493+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.332948+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.333394+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.340987+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.344217+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.345087+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.345092+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.352667+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.353527+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.353672+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.354118+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.361769+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.370565+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.371414+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.371449+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.371849+00:00", "trade", 13.3079, 50.0]
["2026-10-01T19:55:45.371885+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.379310+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.380336+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.380777+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.387637+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:45.453204+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.477276+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.477727+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.477752+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.639337+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:45.649135+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:46.014572+00:00", "trade", 13.3388, 300.0]
["2026-10-01T19:55:46.296478+00:00", "trade", 13.3069, 55.0]
["2026-10-01T19:55:46.641161+00:00", "trade", 13.305, 6000.0]
["2026-10-01T19:55:46.642442+00:00", "trade", 13.3065, 94.0]
["2026-10-01T19:55:46.642494+00:00", "trade", 13.3052, 56.0]
["2026-10-01T19:55:46.642545+00:00", "trade", 13.3065, 55.0]
["2026-10-01T19:55:46.853452+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:46.854314+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:46.854454+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:46.854474+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:46.854925+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:46.861806+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:46.862025+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:55:46.862383+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:46.862383+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:46.862618+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:46.871113+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:46.871660+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:46.879873+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:46.887045+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:46.895272+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:46.945125+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.141655+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:47.142130+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:55:47.142328+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:47.142510+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.142951+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.143191+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.150126+00:00", "trade", 13.3099, 26.0]
["2026-10-01T19:55:47.150714+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.353417+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.354138+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.354579+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.363185+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.423819+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.449906+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.454688+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.477100+00:00", "trade", 13.3325, 69.0]
["2026-10-01T19:55:47.553978+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:55:47.623830+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.624542+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.646424+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:47.913634+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:55:48.145801+00:00", "trade", 13.305, 80.0]
["2026-10-01T19:55:48.146745+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:48.182169+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:48.566692+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:48.566695+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:55:48.567732+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:48.567757+00:00", "trade", 13.305, 11.0]
["2026-10-01T19:55:48.603602+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:48.864711+00:00", "trade", 13.3023, 1.0]
["2026-10-01T19:55:49.106579+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:49.204708+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:49.605936+00:00", "trade", 13.305, 11.0]
["2026-10-01T19:55:49.714296+00:00", "trade", 13.3307, 5.0]
["2026-10-01T19:55:49.976045+00:00", "trade", 13.3324, 10.0]
["2026-10-01T19:55:50.005981+00:00", "trade", 13.305, 9.0]
["2026-10-01T19:55:50.006032+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:55:50.006086+00:00", "trade", 13.305, 186.0]
["2026-10-01T19:55:50.007370+00:00", "trade", 13.3022, 50.0]
["2026-10-01T19:55:50.130742+00:00", "trade", 13.3114, 1.0]
["2026-10-01T19:55:50.130766+00:00", "trade", 13.3114, 9.0]
["2026-10-01T19:55:50.190053+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:50.477953+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:50.614959+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:50.652869+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:50.734191+00:00", "trade", 13.3307, 1000.0]
["2026-10-01T19:55:50.737000+00:00", "trade", 13.3307, 300.0]
["2026-10-01T19:55:50.738966+00:00", "trade", 13.3307, 100.0]
["2026-10-01T19:55:50.740566+00:00", "trade", 13.3307, 100.0]
["2026-10-01T19:55:50.741751+00:00", "trade", 13.3307, 100.0]
["2026-10-01T19:55:50.743381+00:00", "trade", 13.3307, 200.0]
["2026-10-01T19:55:50.744851+00:00", "trade", 13.3307, 1900.0]
["2026-10-01T19:55:50.830778+00:00", "trade", 13.305, 70.0]
["2026-10-01T19:55:50.887929+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:50.887999+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:50.888059+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:50.888525+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:50.993961+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.058335+00:00", "trade", 13.305, 25.0]
["2026-10-01T19:55:51.059063+00:00", "trade", 13.305, 25.0]
["2026-10-01T19:55:51.059740+00:00", "trade", 13.305, 25.0]
["2026-10-01T19:55:51.060494+00:00", "trade", 13.305, 25.0]
["2026-10-01T19:55:51.061261+00:00", "trade", 13.305, 25.0]
["2026-10-01T19:55:51.062013+00:00", "trade", 13.305, 25.0]
["2026-10-01T19:55:51.062816+00:00", "trade", 13.305, 25.0]
["2026-10-01T19:55:51.063051+00:00", "trade", 13.3, 53.0]
["2026-10-01T19:55:51.063261+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.063652+00:00", "trade", 13.305, 25.0]
["2026-10-01T19:55:51.063742+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.063797+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.063820+00:00", "trade", 13.305, 853.0]
["2026-10-01T19:55:51.063824+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:55:51.063824+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:55:51.063848+00:00", "trade", 13.3, 2500.0]
["2026-10-01T19:55:51.063848+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:55:51.063851+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:55:51.063853+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.063866+00:00", "trade", 13.3, 694.0]
["2026-10-01T19:55:51.063875+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:55:51.063888+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.063917+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:51.064121+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:51.064148+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:51.064160+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:55:51.064163+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:51.064166+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:51.064205+00:00", "trade", 13.305, 189.0]
["2026-10-01T19:55:51.064326+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:51.064820+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.064865+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.065138+00:00", "trade", 13.3032, 62.0]
["2026-10-01T19:55:51.065186+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.065198+00:00", "trade", 13.3032, 69.0]
["2026-10-01T19:55:51.065402+00:00", "trade", 13.3028, 50.0]
["2026-10-01T19:55:51.065456+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.066980+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.085992+00:00", "trade", 13.305, 54.0]
["2026-10-01T19:55:51.087313+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:51.115068+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:51.191017+00:00", "trade", 13.3069, 28.0]
["2026-10-01T19:55:51.345919+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:55:52.068557+00:00", "trade", 13.305, 9.0]
["2026-10-01T19:55:52.071661+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:52.791865+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:52.994152+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:52.994157+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:52.998011+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.071731+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.071738+00:00", "trade", 13.305, 6000.0]
["2026-10-01T19:55:53.071812+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.073025+00:00", "trade", 13.3042, 78.0]
["2026-10-01T19:55:53.073086+00:00", "trade", 13.3042, 88.0]
["2026-10-01T19:55:53.142119+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.308600+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.436435+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.443931+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:55:53.452262+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.452272+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.452312+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.452436+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.452438+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:55:53.453440+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.453470+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.453986+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.454041+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.454527+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.454583+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.455079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.455119+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.460414+00:00", "trade", 13.3, 19.0]
["2026-10-01T19:55:53.460416+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.460420+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.460420+00:00", "trade", 13.3, 181.0]
["2026-10-01T19:55:53.460420+00:00", "trade", 13.3, 278.0]
["2026-10-01T19:55:53.460422+00:00", "trade", 13.3, 22.0]
["2026-10-01T19:55:53.460479+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:53.460479+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:53.460512+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.460532+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.460615+00:00", "trade", 13.3, 1000.0]
["2026-10-01T19:55:53.460615+00:00", "trade", 13.3, 19.0]
["2026-10-01T19:55:53.460621+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.460621+00:00", "trade", 13.3, 26.0]
["2026-10-01T19:55:53.460622+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.460627+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:53.460630+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:55:53.460630+00:00", "trade", 13.3, 6.0]
["2026-10-01T19:55:53.460633+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.460633+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:55:53.460636+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:55:53.460636+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.460636+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:55:53.460692+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:53.460756+00:00", "trade", 13.3, 19.0]
["2026-10-01T19:55:53.460757+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.460757+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.460767+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.460807+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.460858+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.460863+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.460883+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.460883+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.461123+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.461196+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:53.461204+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:55:53.461294+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.461304+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.461339+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.461344+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:53.461379+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:53.461394+00:00", "trade", 13.3, 24.0]
["2026-10-01T19:55:53.461394+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:55:53.461394+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.461397+00:00", "trade", 13.3, 567.0]
["2026-10-01T19:55:53.461424+00:00", "trade", 13.3, 33.0]
["2026-10-01T19:55:53.461424+00:00", "trade", 13.3, 595.0]
["2026-10-01T19:55:53.461424+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:53.461444+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.461650+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.461655+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.461655+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.461680+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.461765+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.461805+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.461845+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.461890+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:53.461911+00:00", "trade", 13.295, 11.0]
["2026-10-01T19:55:53.461925+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.461926+00:00", "trade", 13.3038, 50.0]
["2026-10-01T19:55:53.461965+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.462065+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.462801+00:00", "trade", 13.3, 35.0]
["2026-10-01T19:55:53.462918+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:55:53.462991+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.463129+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.464817+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.464887+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.464910+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.473698+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.475762+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.475813+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.476094+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.476650+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.476650+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.476765+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.477191+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.484398+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:53.484399+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.484404+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.484414+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.485271+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.485680+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:55:53.486213+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.487090+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.548138+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:55:53.820060+00:00", "trade", 13.295, 78.0]
["2026-10-01T19:55:53.918712+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:53.919564+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:54.033831+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:54.140274+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:54.192776+00:00", "trade", 13.295, 15.0]
["2026-10-01T19:55:54.490431+00:00", "trade", 13.295, 10.0]
["2026-10-01T19:55:54.591769+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:54.652313+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:54.675849+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:55:54.683758+00:00", "trade", 13.2996, 6000.0]
["2026-10-01T19:55:54.684191+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:55:54.684195+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:54.684195+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:54.684197+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:54.684207+00:00", "trade", 13.3, 550.0]
["2026-10-01T19:55:54.684207+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:55:54.684209+00:00", "trade", 13.3, 1000.0]
["2026-10-01T19:55:54.684252+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:54.684254+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:55:54.684259+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:54.684261+00:00", "trade", 13.3, 40.0]
["2026-10-01T19:55:54.684263+00:00", "trade", 13.3, 14.0]
["2026-10-01T19:55:54.684263+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:54.684263+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:55:54.684266+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:54.684319+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:54.684324+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:54.684324+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:54.684329+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:54.684355+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:54.684355+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:54.684380+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:54.684405+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:54.684441+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:55:54.684444+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:55:54.684447+00:00", "trade", 13.3, 186.0]
["2026-10-01T19:55:54.684447+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:55:54.684450+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:55:54.684455+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:54.684485+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:55:54.684535+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.684535+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.684805+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:55:54.684838+00:00", "trade", 13.3, 49.0]
["2026-10-01T19:55:54.684850+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:54.684876+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.684961+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.685001+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.685021+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.685121+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.685201+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.685216+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.685226+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.685242+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.685379+00:00", "trade", 13.2996, 97.0]
["2026-10-01T19:55:54.685439+00:00", "trade", 13.2993, 59.0]
["2026-10-01T19:55:54.685520+00:00", "trade", 13.2996, 50.0]
["2026-10-01T19:55:54.686194+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.686259+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.686720+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.686735+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.686785+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.686895+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.686921+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.687206+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.688880+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.691607+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.692925+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.698192+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.731136+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.735147+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:54.735236+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.736168+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.737060+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.737516+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.737516+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.788673+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.817161+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:54.874914+00:00", "trade", 13.302, 1000.0]
["2026-10-01T19:55:54.876201+00:00", "trade", 13.3005, 50.0]
["2026-10-01T19:55:54.876261+00:00", "trade", 13.3005, 56.0]
["2026-10-01T19:55:55.071242+00:00", "trade", 13.295, 80.0]
["2026-10-01T19:55:55.188244+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:55.220346+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:55.309382+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:55.310155+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:55.311078+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:55.312019+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:55.312762+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:55.313592+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:55.314341+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:55:55.315261+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:55.315357+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:55:55.316248+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:56.176390+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:56.176531+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:56.176878+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:55:56.653907+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:57.286985+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:55:57.287015+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:55:57.570819+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:57.625663+00:00", "trade", 13.305, 36.0]
["2026-10-01T19:55:57.626316+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:57.628677+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:57.645642+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:57.749760+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:57.874282+00:00", "trade", 13.3262, 100.0]
["2026-10-01T19:55:57.992163+00:00", "trade", 13.3017, 2000.0]
["2026-10-01T19:55:58.062982+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:55:58.274210+00:00", "trade", 13.3099, 12.0]
["2026-10-01T19:55:58.275485+00:00", "trade", 13.3014, 50.0]
["2026-10-01T19:55:58.435407+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:58.435898+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:58.492197+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:58.492678+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:58.739200+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:58.799178+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:59.138420+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:55:59.433620+00:00", "trade", 13.3, 80.0]
["2026-10-01T19:55:59.477485+00:00", "trade", 13.3303, 70.0]
["2026-10-01T19:55:59.886992+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.012090+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.056335+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.057037+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.069264+00:00", "trade", 13.3371, 108.0]
["2026-10-01T19:56:00.070040+00:00", "trade", 13.3371, 100.0]
["2026-10-01T19:56:00.070554+00:00", "trade", 13.3371, 100.0]
["2026-10-01T19:56:00.075952+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.099098+00:00", "trade", 13.3371, 5.0]
["2026-10-01T19:56:00.339394+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.340080+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.354068+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.369621+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.524735+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.524900+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.534383+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.534623+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.625640+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.625760+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.723062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.728149+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.777637+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.787996+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.796251+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.888546+00:00", "trade", 13.3048, 44.0]
["2026-10-01T19:56:00.890052+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:56:00.936595+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:00.986020+00:00", "trade", 13.3002, 383.0]
["2026-10-01T19:56:01.006371+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:01.054526+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:01.102886+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:01.103602+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:01.103648+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:01.104284+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:01.104369+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:01.104805+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:01.335358+00:00", "trade", 13.3301, 100.0]
["2026-10-01T19:56:01.424025+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:01.424030+00:00", "trade", 13.3, 6.0]
["2026-10-01T19:56:01.424551+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:01.429834+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:01.979190+00:00", "trade", 13.305, 119.0]
["2026-10-01T19:56:02.029386+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:02.045591+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:56:02.045646+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:56:02.083737+00:00", "trade", 13.3001, 6000.0]
["2026-10-01T19:56:02.085024+00:00", "trade", 13.3012, 85.0]
["2026-10-01T19:56:02.085109+00:00", "trade", 13.3012, 95.0]
["2026-10-01T19:56:02.139394+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:56:02.139794+00:00", "trade", 13.3, 393.0]
["2026-10-01T19:56:02.139859+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:02.139866+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:02.141102+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:02.145106+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:02.145628+00:00", "trade", 13.3, 70.0]
["2026-10-01T19:56:02.149617+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:02.149622+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:02.149627+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:02.149627+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.149630+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:02.149662+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.149667+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.149723+00:00", "trade", 13.3, 49.0]
["2026-10-01T19:56:02.149727+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.149727+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.149752+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.149807+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.149848+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.149873+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.149893+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.149913+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.149940+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:56:02.149948+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.150129+00:00", "trade", 13.3, 1800.0]
["2026-10-01T19:56:02.150133+00:00", "trade", 13.3, 58.0]
["2026-10-01T19:56:02.150135+00:00", "trade", 13.3, 34.0]
["2026-10-01T19:56:02.150144+00:00", "trade", 13.3, 17.0]
["2026-10-01T19:56:02.150198+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:56:02.150253+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.150414+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.150414+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.150579+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.150609+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.151065+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.151090+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.151131+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.151151+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.151266+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.151306+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.151421+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.151428+00:00", "trade", 13.3002, 50.0]
["2026-10-01T19:56:02.151702+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.152231+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:56:02.152911+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:02.153070+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:56:02.153867+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.154309+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:56:02.154428+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.164131+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:02.174367+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:02.175101+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:02.175843+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:02.176385+00:00", "trade", 13.2986, 50.0]
["2026-10-01T19:56:02.206694+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:02.207969+00:00", "trade", 13.301, 50.0]
["2026-10-01T19:56:02.264482+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:02.265087+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:02.266278+00:00", "trade", 13.295, 60.0]
["2026-10-01T19:56:02.267162+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:02.286032+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:02.288925+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:02.290615+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:02.291896+00:00", "trade", 13.2982, 50.0]
["2026-10-01T19:56:03.064720+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.091454+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.257484+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.338366+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.364774+00:00", "trade", 13.295, 6000.0]
["2026-10-01T19:56:03.366073+00:00", "trade", 13.295, 61.0]
["2026-10-01T19:56:03.434053+00:00", "trade", 13.3292, 10.0]
["2026-10-01T19:56:03.439642+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.440163+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.464246+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.464892+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.560326+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:56:03.561632+00:00", "trade", 13.295, 50.0]
["2026-10-01T19:56:03.562525+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.568529+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.570178+00:00", "trade", 13.295, 40.0]
["2026-10-01T19:56:03.570593+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.570669+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.571170+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.571205+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.571686+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.574523+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.574568+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.574589+00:00", "trade", 13.3, 3646.0]
["2026-10-01T19:56:03.575867+00:00", "trade", 13.2967, 65.0]
["2026-10-01T19:56:03.579590+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.580212+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.580212+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.580653+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.580693+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.583217+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:56:03.584901+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.585792+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:56:03.585792+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:56:03.585794+00:00", "trade", 13.3, 8.0]
["2026-10-01T19:56:03.585794+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:56:03.585830+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:56:03.585830+00:00", "trade", 13.3, 1700.0]
["2026-10-01T19:56:03.585837+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:56:03.585837+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.585839+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:56:03.585842+00:00", "trade", 13.3, 1799.0]
["2026-10-01T19:56:03.585846+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:56:03.585846+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:03.585850+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:56:03.585850+00:00", "trade", 13.3, 2300.0]
["2026-10-01T19:56:03.585855+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.585855+00:00", "trade", 13.3, 30.0]
["2026-10-01T19:56:03.585855+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:56:03.585858+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:56:03.585861+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:56:03.585861+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.585863+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:03.585865+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.585865+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.585870+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.585905+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.585915+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:03.585930+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.585970+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.585986+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586000+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586006+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586006+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586015+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586036+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586036+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586044+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:56:03.586044+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:56:03.586047+00:00", "trade", 13.3, 4.0]
["2026-10-01T19:56:03.586062+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:03.586068+00:00", "trade", 13.3, 495.0]
["2026-10-01T19:56:03.586071+00:00", "trade", 13.3, 4.0]
["2026-10-01T19:56:03.586071+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.586098+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.586106+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586106+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586126+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586126+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586131+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586140+00:00", "trade", 13.3, 1200.0]
["2026-10-01T19:56:03.586171+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586234+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:56:03.586241+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586432+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:03.586537+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.586537+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:56:03.586537+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.586647+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.586647+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.586735+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.586737+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.586737+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.586737+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.586767+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.586767+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.586858+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.586933+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.587088+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.587105+00:00", "trade", 13.3, 15.0]
["2026-10-01T19:56:03.587117+00:00", "trade", 13.3, 55.0]
["2026-10-01T19:56:03.587133+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.587133+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.587180+00:00", "trade", 13.2998, 63.0]
["2026-10-01T19:56:03.587213+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.587243+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:56:03.587253+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.587294+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.587307+00:00", "trade", 13.3, 51.0]
["2026-10-01T19:56:03.587376+00:00", "trade", 13.2997, 51.0]
["2026-10-01T19:56:03.587454+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.587499+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.587574+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.587574+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.587735+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.587960+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.588561+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:56:03.588762+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.589030+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.589328+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:03.589598+00:00", "trade", 13.3, 40.0]
["2026-10-01T19:56:03.594656+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.595658+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.598976+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.649517+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.660478+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.663600+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.723563+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.723869+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.735386+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.784005+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:03.785340+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.785969+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:03.786037+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.788479+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:03.790563+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:03.793117+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:03.795246+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:03.796530+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:56:03.798027+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:03.800927+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.867947+00:00", "trade", 13.305, 953.0]
["2026-10-01T19:56:03.868422+00:00", "trade", 13.305, 847.0]
["2026-10-01T19:56:03.869700+00:00", "trade", 13.3014, 53.0]
["2026-10-01T19:56:03.889481+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:03.917800+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:03.984427+00:00", "trade", 13.305, 50.0]
["2026-10-01T19:56:03.998227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:04.021074+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:04.217508+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:56:04.217577+00:00", "trade", 13.305, 791.0]
["2026-10-01T19:56:04.617983+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:56:04.643700+00:00", "trade", 13.305, 2140.0]
["2026-10-01T19:56:04.644984+00:00", "trade", 13.305, 52.0]
["2026-10-01T19:56:04.691111+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:04.691111+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:04.691126+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:04.691146+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:04.691146+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:04.691467+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:04.691773+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:04.691777+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:04.692083+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:04.692395+00:00", "trade", 13.3032, 50.0]
["2026-10-01T19:56:04.692614+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:04.694243+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:04.835129+00:00", "trade", 13.3, 77.0]
["2026-10-01T19:56:04.835780+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:04.933788+00:00", "trade", 13.3357, 100.0]
["2026-10-01T19:56:05.058650+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.072273+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.072283+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.072388+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.133464+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.134225+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.141568+00:00", "trade", 13.3, 27.0]
["2026-10-01T19:56:05.142199+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.142229+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.146434+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.146442+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:56:05.146915+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.146921+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.147191+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.147377+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.155280+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.155404+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:56:05.155404+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:05.155407+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:05.156413+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.156563+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.164221+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:05.164227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.164227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.164232+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.164232+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.164237+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.164352+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.164588+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.164813+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:05.164848+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.164901+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:56:05.164903+00:00", "trade", 13.3, 55.0]
["2026-10-01T19:56:05.164903+00:00", "trade", 13.3, 11.0]
["2026-10-01T19:56:05.164903+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.164906+00:00", "trade", 13.3, 34.0]
["2026-10-01T19:56:05.164958+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:05.164960+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:05.164998+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.165394+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.165485+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.165570+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.165830+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.165886+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.166184+00:00", "trade", 13.3031, 50.0]
["2026-10-01T19:56:05.166803+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.178355+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.178411+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:56:05.178751+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.178786+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.178787+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:05.179272+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:05.179273+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.179278+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.179362+00:00", "trade", 13.3, 165.0]
["2026-10-01T19:56:05.179362+00:00", "trade", 13.3, 15.0]
["2026-10-01T19:56:05.179413+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:05.179458+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:05.179479+00:00", "trade", 13.3, 74.0]
["2026-10-01T19:56:05.179523+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:05.179548+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:05.179564+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:05.179568+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:05.179904+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:05.179954+00:00", "trade", 13.3, 163.0]
["2026-10-01T19:56:05.179954+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180004+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180036+00:00", "trade", 13.3, 73.0]
["2026-10-01T19:56:05.180104+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180120+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:05.180250+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180354+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:05.180365+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180410+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180545+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180611+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180651+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180688+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:56:05.180688+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:05.180691+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180703+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:05.180724+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:56:05.180736+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180771+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180806+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180806+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180811+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180891+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.180937+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:56:05.180956+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:05.180962+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:56:05.181016+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:05.181079+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:56:05.181172+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.181172+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.181212+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.181252+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.181443+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.181613+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.181653+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.181894+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.182122+00:00", "trade", 13.3, 109.0]
["2026-10-01T19:56:05.182246+00:00", "trade", 13.2996, 50.0]
["2026-10-01T19:56:05.182670+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:56:05.182691+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.182731+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.182731+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.182756+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.182756+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.183092+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.183172+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.183332+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.183573+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.183763+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.184134+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.198739+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.218060+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.239060+00:00", "trade", 13.295, 236.0]
["2026-10-01T19:56:05.239666+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.239711+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.240032+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.252276+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.252717+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.274899+00:00", "trade", 13.295, 712.0]
["2026-10-01T19:56:05.275762+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.277085+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.282719+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.410924+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.631759+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.694223+00:00", "trade", 13.295, 11.0]
["2026-10-01T19:56:05.694900+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.695020+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.695180+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.695541+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.695997+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.762240+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.917690+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.917961+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.930761+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.931658+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:05.932094+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.083705+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.085023+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.085504+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.126908+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.155762+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.163996+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.164834+00:00", "trade", 13.3, 473.0]
["2026-10-01T19:56:06.164838+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.164885+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:06.165105+00:00", "trade", 13.3, 473.0]
["2026-10-01T19:56:06.165123+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:06.165159+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.165373+00:00", "trade", 13.3, 473.0]
["2026-10-01T19:56:06.165389+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.165475+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:06.165541+00:00", "trade", 13.3, 35.0]
["2026-10-01T19:56:06.165705+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.165705+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.165731+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.165841+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.166287+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.166382+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.166705+00:00", "trade", 13.2988, 50.0]
["2026-10-01T19:56:06.166773+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.167956+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.168372+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.172932+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.173554+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.173890+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.174446+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.176075+00:00", "trade", 13.2976, 10.0]
["2026-10-01T19:56:06.180576+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.208758+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.209224+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.209244+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.209339+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.350856+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.351021+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.353413+00:00", "trade", 13.295, 114.0]
["2026-10-01T19:56:06.411295+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.412733+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.550658+00:00", "trade", 13.295, 106.0]
["2026-10-01T19:56:06.650358+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:56:06.650358+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:56:06.650705+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.651286+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.651371+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.693682+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.693737+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.693782+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.694383+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.696183+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.707650+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.743976+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.782255+00:00", "trade", 13.295, 11.0]
["2026-10-01T19:56:06.783100+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:56:06.784132+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.784493+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:06.833951+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.055262+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.055703+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.093739+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:56:07.095017+00:00", "trade", 13.2991, 50.0]
["2026-10-01T19:56:07.165810+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.169419+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.482359+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.520655+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.749789+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:07.750277+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.750327+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.750327+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.775021+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.775025+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.775101+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.775782+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.776018+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.776258+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.776434+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.776479+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.776694+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.776735+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.927612+00:00", "trade", 13.295, 11.0]
["2026-10-01T19:56:07.927659+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.928566+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.929017+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.994773+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.995029+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:07.995365+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.995370+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.995405+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.995606+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:07.995646+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.060675+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.060761+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.066755+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.099523+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.200177+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.206925+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:08.229527+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.386691+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.462918+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.519698+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.606083+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.650740+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.697917+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:08.843925+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.120758+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.157100+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.452478+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.452513+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.469403+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.469559+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:09.470165+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.470235+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.470285+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.500056+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.649988+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.667029+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.672391+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.705921+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.826403+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.826879+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:09.957525+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.021206+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.021948+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.024419+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.024424+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.102009+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.102410+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.106530+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.139007+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.141127+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.207871+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.385439+00:00", "trade", 13.3, 2296.0]
["2026-10-01T19:56:10.386726+00:00", "trade", 13.299, 65.0]
["2026-10-01T19:56:10.388185+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.552000+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.581229+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.582006+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.582447+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.623300+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.644641+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:10.644644+00:00", "trade", 13.3, 57.0]
["2026-10-01T19:56:10.644677+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:10.644683+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:56:10.644683+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:56:10.644686+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:56:10.644690+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:56:10.644690+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:56:10.644692+00:00", "trade", 13.3, 27.0]
["2026-10-01T19:56:10.644695+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:10.644695+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:10.644699+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:10.644729+00:00", "trade", 13.3, 42.0]
["2026-10-01T19:56:10.644729+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:10.644734+00:00", "trade", 13.3, 5.0]
["2026-10-01T19:56:10.644806+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:56:10.644939+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:56:10.644945+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:56:10.644945+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:56:10.644946+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:10.644948+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:56:10.644948+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:10.644956+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:10.644966+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:10.644972+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:56:10.644976+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:10.644979+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:56:10.644979+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:10.644990+00:00", "trade", 13.3, 70.0]
["2026-10-01T19:56:10.645031+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:10.645110+00:00", "trade", 13.3, 326.0]
["2026-10-01T19:56:10.645113+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:56:10.645116+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:56:10.645140+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:56:10.645140+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:10.645143+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:10.645172+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.645202+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.645392+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.645552+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.645874+00:00", "trade", 13.305, 74.0]
["2026-10-01T19:56:10.645892+00:00", "trade", 13.305, 426.0]
["2026-10-01T19:56:10.646259+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.646259+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.646309+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.646485+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.646510+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.646620+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:56:10.646686+00:00", "trade", 13.2996, 50.0]
["2026-10-01T19:56:10.646695+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.646695+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.646851+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.646886+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.646978+00:00", "trade", 13.3, 54.0]
["2026-10-01T19:56:10.646986+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.647080+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:10.647127+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.647215+00:00", "trade", 13.2997, 50.0]
["2026-10-01T19:56:10.647648+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:10.647938+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.649271+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.658564+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:56:10.660275+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:10.891067+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.936064+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:10.936480+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:11.055272+00:00", "trade", 13.335, 100.0]
["2026-10-01T19:56:11.059124+00:00", "trade", 13.335, 2900.0]
["2026-10-01T19:56:11.145557+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:11.254311+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:11.348527+00:00", "trade", 13.3212, 10.0]
["2026-10-01T19:56:11.397317+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:11.587953+00:00", "trade", 13.3267, 10.0]
["2026-10-01T19:56:11.604580+00:00", "trade", 13.3, 76.0]
["2026-10-01T19:56:11.782799+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:12.396956+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:12.397151+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.046351+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.046374+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:13.046447+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.046787+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.047329+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.059879+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.094987+00:00", "trade", 13.3279, 200.0]
["2026-10-01T19:56:13.095014+00:00", "trade", 13.3279, 4.0]
["2026-10-01T19:56:13.223961+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:13.223961+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:13.223969+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.224064+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.224136+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:56:13.224136+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:56:13.224145+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:56:13.224150+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.224305+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.224506+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.224510+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.224546+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.224546+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.224706+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.224826+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.225212+00:00", "trade", 13.3005, 50.0]
["2026-10-01T19:56:13.225438+00:00", "trade", 13.3017, 50.0]
["2026-10-01T19:56:13.226625+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.227467+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.228029+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.287505+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.439000+00:00", "trade", 13.3099, 19.0]
["2026-10-01T19:56:13.593624+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.720190+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:13.794308+00:00", "trade", 13.3212, 100.0]
["2026-10-01T19:56:13.798424+00:00", "trade", 13.3212, 100.0]
["2026-10-01T19:56:13.800559+00:00", "trade", 13.3212, 100.0]
["2026-10-01T19:56:13.931984+00:00", "trade", 13.3266, 84.0]
["2026-10-01T19:56:14.040934+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:14.043947+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:14.044567+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:14.044773+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:14.045449+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:14.047855+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:14.049569+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:14.277206+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:14.429185+00:00", "trade", 13.305, 76.0]
["2026-10-01T19:56:14.571125+00:00", "trade", 13.3138, 10.0]
["2026-10-01T19:56:14.716657+00:00", "trade", 13.3266, 100.0]
["2026-10-01T19:56:14.765424+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:14.766405+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:14.767367+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:14.767408+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:14.774890+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.011286+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:56:15.011293+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.011301+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:15.011483+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.011849+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.011965+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.012125+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.015207+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.015207+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.016129+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.050937+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.051269+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:15.052291+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.052742+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.078949+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.080227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.082633+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.401014+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:56:15.402454+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.403095+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.504646+00:00", "trade", 13.3072, 22.0]
["2026-10-01T19:56:15.833475+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:15.834046+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:16.530223+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:16.542398+00:00", "trade", 13.305, 1000.0]
["2026-10-01T19:56:16.891698+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:17.153061+00:00", "trade", 13.305, 78.0]
["2026-10-01T19:56:18.018988+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:18.018993+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:18.019001+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.019182+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.019583+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.019588+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.019623+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.019823+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.020104+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.020585+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.021066+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.021096+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.022825+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.031569+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:18.031752+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.032188+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.032223+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.032709+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.033190+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.035430+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.042726+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:18.042728+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.043591+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.043591+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.043750+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.043750+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.052501+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.052677+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.057949+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.058525+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.058706+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.058997+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.059518+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.059859+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.095368+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.102851+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.117456+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.266086+00:00", "trade", 13.305, 25.0]
["2026-10-01T19:56:18.266165+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.267262+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.267984+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.268024+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.272825+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.273628+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.273667+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.273708+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.275607+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.275607+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.315763+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.317522+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.328117+00:00", "trade", 13.3099, 29.0]
["2026-10-01T19:56:18.348616+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.379379+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.452047+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.537516+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.634712+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.635343+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:18.640626+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.022034+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.022525+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.022780+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:19.022961+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.023151+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.023151+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.023312+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.023377+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.023382+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.023412+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.023417+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.023615+00:00", "trade", 13.305, 12.0]
["2026-10-01T19:56:19.023673+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.023833+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.026675+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.026675+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.097293+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.396978+00:00", "trade", 13.305, 250.0]
["2026-10-01T19:56:19.397207+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:19.421985+00:00", "trade", 13.3072, 11.0]
["2026-10-01T19:56:20.025507+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.028319+00:00", "trade", 13.305, 80.0]
["2026-10-01T19:56:20.034764+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.034874+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.035636+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.036107+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:20.036164+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:56:20.036338+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.036363+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.037240+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.037360+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.037871+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.037886+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.038764+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.048507+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.060916+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.061372+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.086973+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.087033+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.087038+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.119405+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.548863+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.550767+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.643483+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.644587+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:20.644646+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.645036+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.645277+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.645558+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.645598+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.645871+00:00", "trade", 13.3059, 50.0]
["2026-10-01T19:56:20.719078+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.719358+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.720045+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.727528+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.743716+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.743771+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.891679+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:20.929564+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.093679+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.102405+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.102469+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:56:21.102575+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.102651+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.102661+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.103062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.103062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.103107+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.103307+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.103543+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.106389+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.160403+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.160884+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.187658+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.188575+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.388361+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.670211+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.695132+00:00", "trade", 13.3265, 100.0]
["2026-10-01T19:56:21.930260+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.996284+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:21.996323+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.996378+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.996919+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.996919+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.996959+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:21.999079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.077185+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.136822+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.209630+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.216968+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.449185+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.449306+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.449546+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.449742+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.666097+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.715737+00:00", "trade", 13.3265, 100.0]
["2026-10-01T19:56:22.716513+00:00", "trade", 13.3265, 200.0]
["2026-10-01T19:56:22.718246+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.823732+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.824629+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.827931+00:00", "trade", 13.305, 76.0]
["2026-10-01T19:56:22.859958+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.863516+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.863566+00:00", "trade", 13.3, 53.0]
["2026-10-01T19:56:22.863592+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:22.865178+00:00", "trade", 13.305, 1906.0]
["2026-10-01T19:56:22.865508+00:00", "trade", 13.3, 4641.0]
["2026-10-01T19:56:22.866795+00:00", "trade", 13.3035, 81.0]
["2026-10-01T19:56:22.866858+00:00", "trade", 13.3019, 63.0]
["2026-10-01T19:56:22.866886+00:00", "trade", 13.3038, 55.0]
["2026-10-01T19:56:22.965314+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:23.065282+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:23.556781+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:23.560303+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:23.588564+00:00", "trade", 13.3073, 42.0]
["2026-10-01T19:56:23.698590+00:00", "trade", 13.305, 22.0]
["2026-10-01T19:56:24.038865+00:00", "trade", 13.3262, 100.0]
["2026-10-01T19:56:24.056950+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:56:24.601011+00:00", "trade", 13.305, 150.0]
["2026-10-01T19:56:25.029332+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:25.476196+00:00", "trade", 13.305, 72.0]
["2026-10-01T19:56:25.544539+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:25.638053+00:00", "trade", 13.3099, 21.0]
["2026-10-01T19:56:25.646174+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:25.999716+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:26.100225+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:26.500097+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:26.504686+00:00", "trade", 13.305, 30.0]
["2026-10-01T19:56:26.583723+00:00", "trade", 13.3, 9000.0]
["2026-10-01T19:56:26.585007+00:00", "trade", 13.3003, 76.0]
["2026-10-01T19:56:26.585067+00:00", "trade", 13.3003, 86.0]
["2026-10-01T19:56:26.586101+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:27.239139+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:56:27.239139+00:00", "trade", 13.305, 99.0]
["2026-10-01T19:56:27.411957+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:27.412398+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:27.425665+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:27.613101+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:27.903838+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:28.066789+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:28.074479+00:00", "trade", 13.305, 72.0]
["2026-10-01T19:56:28.378547+00:00", "trade", 13.3259, 85.0]
["2026-10-01T19:56:28.916290+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:28.917541+00:00", "trade", 13.3004, 50.0]
["2026-10-01T19:56:28.930782+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:56:28.932436+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:56:29.032490+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:29.035765+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:56:29.037804+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:29.040116+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:29.535311+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:29.953421+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:30.012100+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:30.129065+00:00", "trade", 13.3071, 35.0]
["2026-10-01T19:56:30.130346+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:56:30.130376+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:56:30.130526+00:00", "trade", 13.305, 7.0]
["2026-10-01T19:56:30.361467+00:00", "trade", 13.3011, 78.0]
["2026-10-01T19:56:30.616483+00:00", "trade", 13.3256, 100.0]
["2026-10-01T19:56:30.621878+00:00", "trade", 13.305, 75.0]
["2026-10-01T19:56:30.713319+00:00", "trade", 13.3196, 100.0]
["2026-10-01T19:56:31.007488+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:56:31.035536+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.040272+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.166077+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.196935+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.209067+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:31.209067+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:31.209129+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.209154+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.209160+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:31.209163+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:31.210152+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.210192+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.210252+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.210698+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.215635+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.274735+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.293049+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.294056+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.294302+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.295126+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:56:31.297505+00:00", "trade", 13.305, 33.0]
["2026-10-01T19:56:31.337314+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.419495+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.437265+00:00", "trade", 13.3256, 20.0]
["2026-10-01T19:56:31.438625+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.439548+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.459941+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.473995+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.474030+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.797585+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.798061+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.835555+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.835996+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.891894+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:31.891894+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:32.112264+00:00", "trade", 13.3256, 10.0]
["2026-10-01T19:56:32.211319+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:32.212397+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:32.239692+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:32.239692+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:32.239757+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:32.240208+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:32.240725+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:32.241166+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:32.277136+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:32.302867+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:32.302935+00:00", "trade", 13.305, 8700.0]
["2026-10-01T19:56:32.304244+00:00", "trade", 13.3053, 94.0]
["2026-10-01T19:56:32.304304+00:00", "trade", 13.3053, 105.0]
["2026-10-01T19:56:32.304337+00:00", "trade", 13.3053, 57.0]
["2026-10-01T19:56:32.479804+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:56:32.936115+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:32.977288+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:33.009494+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:33.009549+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:33.015241+00:00", "trade", 13.3, 47000.0]
["2026-10-01T19:56:33.015719+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:33.015725+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:56:33.015789+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:33.016213+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:56:33.016215+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:33.016215+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:56:33.016218+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:33.016366+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:33.016528+00:00", "trade", 13.3, 378.0]
["2026-10-01T19:56:33.016579+00:00", "trade", 13.3, 426.0]
["2026-10-01T19:56:33.016633+00:00", "trade", 13.3014, 81.0]
["2026-10-01T19:56:33.016657+00:00", "trade", 13.3, 237.0]
["2026-10-01T19:56:33.016777+00:00", "trade", 13.305, 632.0]
["2026-10-01T19:56:33.016814+00:00", "trade", 13.305, 13.0]
["2026-10-01T19:56:33.016814+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:33.016817+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:33.016892+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:56:33.032117+00:00", "trade", 13.307, 39.0]
["2026-10-01T19:56:33.063352+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:33.139509+00:00", "trade", 13.307, 21.0]
["2026-10-01T19:56:33.228538+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:33.229946+00:00", "trade", 13.305, 44.0]
["2026-10-01T19:56:33.248097+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:33.290008+00:00", "trade", 13.3178, 86.0]
["2026-10-01T19:56:33.291350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:33.585575+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:34.291132+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:56:34.291199+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:56:34.425769+00:00", "trade", 13.3178, 11.0]
["2026-10-01T19:56:34.670593+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:34.740345+00:00", "trade", 13.305, 56.0]
["2026-10-01T19:56:34.755865+00:00", "trade", 13.3316, 38.0]
["2026-10-01T19:56:34.786874+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:34.838091+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:35.274704+00:00", "trade", 13.3178, 31.0]
["2026-10-01T19:56:35.393424+00:00", "trade", 13.3178, 4.0]
["2026-10-01T19:56:35.517694+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:35.713876+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:35.860074+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:36.067981+00:00", "trade", 13.3007, 44.0]
["2026-10-01T19:56:36.548121+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:36.580719+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:36.709741+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:36.733909+00:00", "trade", 13.3316, 100.0]
["2026-10-01T19:56:37.034700+00:00", "trade", 13.3043, 14.0]
["2026-10-01T19:56:37.302451+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:37.402404+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:37.581895+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:56:37.582623+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:37.617832+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:37.694047+00:00", "trade", 13.305, 56.0]
["2026-10-01T19:56:37.694104+00:00", "trade", 13.305, 97.0]
["2026-10-01T19:56:38.362327+00:00", "trade", 13.3075, 11.0]
["2026-10-01T19:56:38.632664+00:00", "trade", 13.3, 76.0]
["2026-10-01T19:56:38.633789+00:00", "trade", 13.3, 40.0]
["2026-10-01T19:56:38.799730+00:00", "trade", 13.3099, 47.0]
["2026-10-01T19:56:39.029933+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.067467+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.381350+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:39.381353+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:39.381435+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.381490+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.381740+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.381753+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:39.381759+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:39.381759+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:39.382407+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.382407+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.382407+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.385324+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.506768+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.520596+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.779335+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:39.779335+00:00", "trade", 13.31, 27.0]
["2026-10-01T19:56:39.780379+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.782740+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.908881+00:00", "trade", 13.305, 2000.0]
["2026-10-01T19:56:39.910168+00:00", "trade", 13.3055, 53.0]
["2026-10-01T19:56:39.960511+00:00", "trade", 13.31, 73.0]
["2026-10-01T19:56:39.961590+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:39.971719+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:40.004535+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:56:40.029155+00:00", "trade", 13.3071, 24.0]
["2026-10-01T19:56:40.107523+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:40.140215+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:40.317175+00:00", "trade", 13.3095, 500.0]
["2026-10-01T19:56:40.318459+00:00", "trade", 13.3059, 52.0]
["2026-10-01T19:56:40.384091+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:40.384572+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:40.466179+00:00", "trade", 13.3232, 200.0]
["2026-10-01T19:56:40.467519+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:40.698317+00:00", "trade", 13.3232, 72.0]
["2026-10-01T19:56:40.796638+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:40.796693+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:40.819776+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:56:40.821057+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:56:40.821833+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:40.834887+00:00", "trade", 13.3014, 29.0]
["2026-10-01T19:56:40.852120+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.231302+00:00", "trade", 13.3035, 1.0]
["2026-10-01T19:56:41.293884+00:00", "trade", 13.3177, 200.0]
["2026-10-01T19:56:41.343449+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.362535+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.375062+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:41.375062+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:56:41.375420+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.376062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.376137+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.376172+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.376202+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.377636+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.378147+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.378618+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.379811+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.380322+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.476277+00:00", "trade", 13.305, 77.0]
["2026-10-01T19:56:41.477649+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.551595+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.552061+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.658288+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.687688+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.689994+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:41.895583+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:42.078704+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:42.078769+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:43.016017+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:43.682541+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:44.003898+00:00", "trade", 13.305, 101.0]
["2026-10-01T19:56:44.074729+00:00", "trade", 13.3099, 41.0]
["2026-10-01T19:56:44.075902+00:00", "trade", 13.305, 7.0]
["2026-10-01T19:56:44.076004+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:56:44.081516+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:44.187548+00:00", "trade", 13.3099, 24.0]
["2026-10-01T19:56:44.233864+00:00", "trade", 13.3, 77.0]
["2026-10-01T19:56:44.352711+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:44.653766+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:56:45.068763+00:00", "trade", 13.31, 41.0]
["2026-10-01T19:56:45.366949+00:00", "trade", 13.323, 10.0]
["2026-10-01T19:56:45.534866+00:00", "trade", 13.3312, 100.0]
["2026-10-01T19:56:45.695437+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:45.695517+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:45.696540+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:45.712823+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:45.763283+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:45.795731+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:46.834063+00:00", "trade", 13.3, 24.0]
["2026-10-01T19:56:46.834469+00:00", "trade", 13.3, 23.0]
["2026-10-01T19:56:46.839921+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:56:46.888126+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:46.895208+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:47.027940+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:47.072678+00:00", "trade", 13.307, 30.0]
["2026-10-01T19:56:47.592116+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:47.607588+00:00", "trade", 13.305, 43.0]
["2026-10-01T19:56:47.663541+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:48.005906+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:48.035577+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:48.486228+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:56:48.542315+00:00", "trade", 13.307, 15.0]
["2026-10-01T19:56:48.676939+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:48.682952+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:48.762457+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:48.936117+00:00", "trade", 13.323, 100.0]
["2026-10-01T19:56:48.971150+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:49.063840+00:00", "trade", 13.3011, 24.0]
["2026-10-01T19:56:49.071183+00:00", "trade", 13.305, 136.0]
["2026-10-01T19:56:49.071189+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:56:49.071192+00:00", "trade", 13.3, 39.0]
["2026-10-01T19:56:49.071226+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.071231+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.071267+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.071272+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.071272+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.071722+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:56:49.071948+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.071948+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.072429+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.072543+00:00", "trade", 13.305, 303.0]
["2026-10-01T19:56:49.072603+00:00", "trade", 13.305, 297.0]
["2026-10-01T19:56:49.072660+00:00", "trade", 13.305, 1203.0]
["2026-10-01T19:56:49.072738+00:00", "trade", 13.305, 444.0]
["2026-10-01T19:56:49.072792+00:00", "trade", 13.305, 259.0]
["2026-10-01T19:56:49.073316+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.073911+00:00", "trade", 13.3056, 50.0]
["2026-10-01T19:56:49.074004+00:00", "trade", 13.3051, 69.0]
["2026-10-01T19:56:49.074720+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.131420+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.156343+00:00", "trade", 13.331, 400.0]
["2026-10-01T19:56:49.159359+00:00", "trade", 13.331, 100.0]
["2026-10-01T19:56:49.161061+00:00", "trade", 13.331, 100.0]
["2026-10-01T19:56:49.163160+00:00", "trade", 13.331, 100.0]
["2026-10-01T19:56:49.432707+00:00", "trade", 13.3, 72.0]
["2026-10-01T19:56:49.607850+00:00", "trade", 13.305, 13.0]
["2026-10-01T19:56:49.719710+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.720928+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:49.993439+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:56:50.887204+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:50.894200+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:50.894311+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:51.433008+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:51.588908+00:00", "trade", 13.3229, 10.0]
["2026-10-01T19:56:52.145328+00:00", "trade", 13.3062, 50.0]
["2026-10-01T19:56:52.150311+00:00", "trade", 13.3, 28.0]
["2026-10-01T19:56:52.150329+00:00", "trade", 13.305, 78.0]
["2026-10-01T19:56:52.150896+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.150916+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.150961+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.150981+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:56:52.150981+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:56:52.150984+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:56:52.150999+00:00", "trade", 13.3, 1100.0]
["2026-10-01T19:56:52.150999+00:00", "trade", 13.3, 2500.0]
["2026-10-01T19:56:52.151001+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.151023+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:56:52.151023+00:00", "trade", 13.3, 372.0]
["2026-10-01T19:56:52.151037+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.151045+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:56:52.151050+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:56:52.151072+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.151090+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:56:52.151167+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.152079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.152079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.152262+00:00", "trade", 13.3051, 50.0]
["2026-10-01T19:56:52.152323+00:00", "trade", 13.3016, 58.0]
["2026-10-01T19:56:52.152386+00:00", "trade", 13.3, 76.0]
["2026-10-01T19:56:52.152446+00:00", "trade", 13.3, 52.0]
["2026-10-01T19:56:52.153121+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.161481+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.294839+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:52.396486+00:00", "trade", 13.3169, 100.0]
["2026-10-01T19:56:52.512664+00:00", "trade", 13.305, 1600.0]
["2026-10-01T19:56:52.513921+00:00", "trade", 13.3019, 50.0]
["2026-10-01T19:56:52.514017+00:00", "trade", 13.3039, 75.0]
["2026-10-01T19:56:52.574272+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:52.658902+00:00", "trade", 13.3099, 37.0]
["2026-10-01T19:56:52.669737+00:00", "trade", 13.3099, 18.0]
["2026-10-01T19:56:52.704725+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:52.883432+00:00", "trade", 13.3221, 71.0]
["2026-10-01T19:56:53.361618+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:53.476518+00:00", "trade", 13.3, 32.0]
["2026-10-01T19:56:53.477607+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:56:53.564415+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:53.850705+00:00", "trade", 13.3029, 1.0]
["2026-10-01T19:56:53.910180+00:00", "trade", 13.305, 201.0]
["2026-10-01T19:56:54.045851+00:00", "trade", 13.305, 1800.0]
["2026-10-01T19:56:54.046134+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:56:54.046137+00:00", "trade", 13.305, 1800.0]
["2026-10-01T19:56:54.046269+00:00", "trade", 13.305, 196.0]
["2026-10-01T19:56:54.046573+00:00", "trade", 13.305, 1800.0]
["2026-10-01T19:56:54.046573+00:00", "trade", 13.305, 898.0]
["2026-10-01T19:56:54.047427+00:00", "trade", 13.305, 62.0]
["2026-10-01T19:56:54.047487+00:00", "trade", 13.305, 86.0]
["2026-10-01T19:56:54.047872+00:00", "trade", 13.305, 61.0]
["2026-10-01T19:56:54.140556+00:00", "trade", 13.3012, 11.0]
["2026-10-01T19:56:54.151090+00:00", "trade", 13.3069, 19.0]
["2026-10-01T19:56:54.410947+00:00", "trade", 13.305, 1141.0]
["2026-10-01T19:56:54.410998+00:00", "trade", 13.305, 159.0]
["2026-10-01T19:56:54.590138+00:00", "trade", 13.3154, 10.0]
["2026-10-01T19:56:54.607910+00:00", "trade", 13.303, 14.0]
["2026-10-01T19:56:54.610030+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:56:54.612818+00:00", "trade", 13.305, 45.0]
["2026-10-01T19:56:54.700354+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:54.714082+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:54.714096+00:00", "trade", 13.305, 494.0]
["2026-10-01T19:56:54.714153+00:00", "trade", 13.305, 1306.0]
["2026-10-01T19:56:54.715440+00:00", "trade", 13.305, 55.0]
["2026-10-01T19:56:54.715467+00:00", "trade", 13.305, 51.0]
["2026-10-01T19:56:54.715557+00:00", "trade", 13.305, 67.0]
["2026-10-01T19:56:54.734721+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:54.833269+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:56:54.892177+00:00", "trade", 13.305, 94.0]
["2026-10-01T19:56:54.892709+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:56:55.009074+00:00", "trade", 13.305, 2400.0]
["2026-10-01T19:56:55.010349+00:00", "trade", 13.3049, 54.0]
["2026-10-01T19:56:55.080920+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:55.223048+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:55.226290+00:00", "trade", 13.305, 66.0]
["2026-10-01T19:56:55.322931+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:55.338739+00:00", "trade", 13.3027, 1.0]
["2026-10-01T19:56:55.341515+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:55.349021+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:55.350873+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:55.353041+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:55.357835+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:55.359603+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:55.361395+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:55.369220+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:55.370937+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:55.383898+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:55.386457+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:55.389356+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:55.698125+00:00", "trade", 13.3099, 13.0]
["2026-10-01T19:56:56.646838+00:00", "trade", 13.305, 135.0]
["2026-10-01T19:56:57.096805+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:56:57.228629+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:57.328115+00:00", "trade", 13.3146, 100.0]
["2026-10-01T19:56:57.583075+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:57.583140+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:57.589305+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:56:57.603644+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:57.603689+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:57.603749+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:57.603811+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:56:57.604371+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:57.604812+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:57.626218+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:57.904274+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:57.904322+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:56:57.957775+00:00", "trade", 13.3014, 23.0]
["2026-10-01T19:56:58.613573+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:56:58.648943+00:00", "trade", 13.3069, 47.0]
["2026-10-01T19:56:58.770621+00:00", "trade", 13.3067, 10.0]
["2026-10-01T19:56:58.771288+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:58.772581+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:59.023433+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:59.449713+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:56:59.450994+00:00", "trade", 13.3049, 58.0]
["2026-10-01T19:56:59.774736+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:59.774736+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:59.774760+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:56:59.774765+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:56:59.774765+00:00", "trade", 13.3, 90.0]
["2026-10-01T19:56:59.774796+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:59.774801+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:59.774801+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:59.775749+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:59.776061+00:00", "trade", 13.3047, 50.0]
["2026-10-01T19:56:59.816205+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:59.816731+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:56:59.847484+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.012118+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.040030+00:00", "trade", 13.3069, 12.0]
["2026-10-01T19:57:00.198139+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.243728+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:57:00.243798+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.275237+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.290534+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.290584+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.339245+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:57:00.339315+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.364580+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.364592+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:00.364595+00:00", "trade", 13.3, 299.0]
["2026-10-01T19:57:00.365127+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:57:00.368093+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.391178+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.429962+00:00", "trade", 13.3, 26.0]
["2026-10-01T19:57:00.437073+00:00", "trade", 13.3, 54.0]
["2026-10-01T19:57:00.510502+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.510571+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:57:00.510641+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:57:00.510704+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:57:00.569718+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:00.831386+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:01.188830+00:00", "trade", 13.305, 6000.0]
["2026-10-01T19:57:01.190072+00:00", "trade", 13.305, 69.0]
["2026-10-01T19:57:01.190120+00:00", "trade", 13.3048, 69.0]
["2026-10-01T19:57:01.190129+00:00", "trade", 13.305, 29.0]
["2026-10-01T19:57:01.190150+00:00", "trade", 13.3047, 66.0]
["2026-10-01T19:57:01.190264+00:00", "trade", 13.3046, 166.0]
["2026-10-01T19:57:01.213571+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:01.425174+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:01.458674+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:01.576344+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:01.589686+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:01.653153+00:00", "trade", 13.312, 100.0]
["2026-10-01T19:57:02.005098+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:57:02.005616+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.005721+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.049451+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.050072+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.056768+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.056939+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.056939+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:02.057374+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.057399+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.057941+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.058416+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.067220+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:57:02.067222+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.067663+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.074922+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.074922+00:00", "trade", 13.3, 4.0]
["2026-10-01T19:57:02.074925+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.074928+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:57:02.074943+00:00", "trade", 13.3, 394.0]
["2026-10-01T19:57:02.076675+00:00", "trade", 13.3069, 34.0]
["2026-10-01T19:57:02.087362+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:57:02.087386+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:57:02.088691+00:00", "trade", 13.3005, 55.0]
["2026-10-01T19:57:02.088814+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.095575+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:57:02.095578+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:57:02.098201+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.104154+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:57:02.104154+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:57:02.104626+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.138204+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:57:02.140036+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.144938+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.144942+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.144961+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.144961+00:00", "trade", 13.3, 57.0]
["2026-10-01T19:57:02.144964+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.144970+00:00", "trade", 13.3, 43.0]
["2026-10-01T19:57:02.144977+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.145051+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:02.145069+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:57:02.145078+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.145082+00:00", "trade", 13.3, 193.0]
["2026-10-01T19:57:02.145220+00:00", "trade", 13.3, 98.0]
["2026-10-01T19:57:02.145223+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:57:02.145230+00:00", "trade", 13.3, 51.0]
["2026-10-01T19:57:02.145230+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:57:02.145233+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:57:02.145233+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.145239+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:57:02.145239+00:00", "trade", 13.3, 13.0]
["2026-10-01T19:57:02.145239+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:02.145245+00:00", "trade", 13.3, 5.0]
["2026-10-01T19:57:02.145245+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:57:02.145245+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:02.145248+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.145252+00:00", "trade", 13.3, 6.0]
["2026-10-01T19:57:02.145252+00:00", "trade", 13.3, 138.0]
["2026-10-01T19:57:02.145252+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:02.145257+00:00", "trade", 13.3, 11.0]
["2026-10-01T19:57:02.145257+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:02.145257+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:02.145258+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.145259+00:00", "trade", 13.3, 331.0]
["2026-10-01T19:57:02.145263+00:00", "trade", 13.3, 6.0]
["2026-10-01T19:57:02.145263+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.145266+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:02.145266+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:02.145268+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:57:02.145268+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.145271+00:00", "trade", 13.3, 8.0]
["2026-10-01T19:57:02.145271+00:00", "trade", 13.3, 905.0]
["2026-10-01T19:57:02.145273+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.145275+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:57:02.145275+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:02.145278+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:57:02.145278+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:57:02.145280+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.145280+00:00", "trade", 13.3, 8.0]
["2026-10-01T19:57:02.145280+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:02.145288+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.145304+00:00", "trade", 13.3, 18.0]
["2026-10-01T19:57:02.145333+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.145334+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:02.145352+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:02.145410+00:00", "trade", 13.3, 191.0]
["2026-10-01T19:57:02.145413+00:00", "trade", 13.3, 9.0]
["2026-10-01T19:57:02.145500+00:00", "trade", 13.3, 34.0]
["2026-10-01T19:57:02.145555+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.145557+00:00", "trade", 13.3, 91.0]
["2026-10-01T19:57:02.145647+00:00", "trade", 13.3, 199.0]
["2026-10-01T19:57:02.145647+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:02.145649+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.145692+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:02.145764+00:00", "trade", 13.3, 36.0]
["2026-10-01T19:57:02.145788+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:02.145797+00:00", "trade", 13.3, 64.0]
["2026-10-01T19:57:02.145804+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.145827+00:00", "trade", 13.3, 36.0]
["2026-10-01T19:57:02.145999+00:00", "trade", 13.3, 19.0]
["2026-10-01T19:57:02.146030+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.146055+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.146143+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.146257+00:00", "trade", 13.3, 11.0]
["2026-10-01T19:57:02.146387+00:00", "trade", 13.3, 52.0]
["2026-10-01T19:57:02.146522+00:00", "trade", 13.3002, 52.0]
["2026-10-01T19:57:02.146585+00:00", "trade", 13.3038, 50.0]
["2026-10-01T19:57:02.146702+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.146733+00:00", "trade", 13.3, 56.0]
["2026-10-01T19:57:02.146811+00:00", "trade", 13.3001, 50.0]
["2026-10-01T19:57:02.146892+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:57:02.147307+00:00", "trade", 13.3, 362.0]
["2026-10-01T19:57:02.147310+00:00", "trade", 13.3, 89.0]
["2026-10-01T19:57:02.147310+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:57:02.147313+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.147455+00:00", "trade", 13.3, 67.0]
["2026-10-01T19:57:02.147457+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.147458+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:02.147460+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:57:02.147463+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.147470+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:02.147493+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:02.147493+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:02.147503+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:02.147506+00:00", "trade", 13.3, 144.0]
["2026-10-01T19:57:02.147506+00:00", "trade", 13.3, 36.0]
["2026-10-01T19:57:02.147508+00:00", "trade", 13.3, 64.0]
["2026-10-01T19:57:02.147509+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147511+00:00", "trade", 13.3, 36.0]
["2026-10-01T19:57:02.147519+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147521+00:00", "trade", 13.3, 66.0]
["2026-10-01T19:57:02.147538+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147544+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147564+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147589+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147644+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147644+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147654+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147674+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147694+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147719+00:00", "trade", 13.3, 27.0]
["2026-10-01T19:57:02.147844+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.147844+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.148026+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:02.148220+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.148225+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.148245+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.148272+00:00", "trade", 13.3, 12.0]
["2026-10-01T19:57:02.148285+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.148398+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.148406+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.148477+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.148526+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.148579+00:00", "trade", 13.3, 51.0]
["2026-10-01T19:57:02.148681+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.148681+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.148726+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.148777+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:57:02.148887+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.148887+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.149207+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.149318+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.149784+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.150410+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.151619+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:57:02.151622+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:02.151644+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:02.152170+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.152230+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.152676+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.250083+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.278786+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:57:02.280052+00:00", "trade", 13.295, 7.0]
["2026-10-01T19:57:02.280129+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.538306+00:00", "trade", 13.3014, 40.0]
["2026-10-01T19:57:02.563328+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:02.599750+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.035326+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.035973+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.058336+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.252885+00:00", "trade", 13.295, 75.0]
["2026-10-01T19:57:03.257438+00:00", "trade", 13.295, 101.0]
["2026-10-01T19:57:03.257658+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.257658+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:57:03.257741+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.257741+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.257832+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:57:03.257835+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:57:03.257838+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:57:03.257842+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.257842+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.257842+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.257844+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:03.257847+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:57:03.257847+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.257850+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:57:03.257853+00:00", "trade", 13.3, 2200.0]
["2026-10-01T19:57:03.257853+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:57:03.257857+00:00", "trade", 13.3, 1000.0]
["2026-10-01T19:57:03.257859+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:57:03.257862+00:00", "trade", 13.3, 31.0]
["2026-10-01T19:57:03.257862+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:57:03.257865+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:57:03.257865+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.257868+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.257868+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:57:03.257947+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.257951+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.257970+00:00", "trade", 13.295, 398.0]
["2026-10-01T19:57:03.257976+00:00", "trade", 13.295, 101.0]
["2026-10-01T19:57:03.258026+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.258031+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.258072+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.258097+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.258118+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:03.258121+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:03.258124+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258127+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:03.258145+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258166+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:57:03.258166+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:57:03.258166+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258169+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:57:03.258175+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258175+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:03.258177+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.258178+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258190+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:03.258196+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:57:03.258196+00:00", "trade", 13.3, 15.0]
["2026-10-01T19:57:03.258200+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258202+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.258205+00:00", "trade", 13.3, 34.0]
["2026-10-01T19:57:03.258208+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:57:03.258211+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258221+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258237+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.258272+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.258310+00:00", "trade", 13.3, 399.0]
["2026-10-01T19:57:03.258310+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:57:03.258315+00:00", "trade", 13.3, 42.0]
["2026-10-01T19:57:03.258315+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:57:03.258319+00:00", "trade", 13.3, 38.0]
["2026-10-01T19:57:03.258319+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:03.258322+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258326+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258327+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.258327+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:03.258370+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258432+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:03.258468+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:03.258468+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:03.258528+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:03.258528+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:03.258533+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:03.258563+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:03.258568+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:03.258753+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:03.258806+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258852+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258852+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:03.258852+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.258888+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.258919+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259009+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259029+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259049+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259068+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.259089+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259134+00:00", "trade", 13.2996, 51.0]
["2026-10-01T19:57:03.259194+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259197+00:00", "trade", 13.2999, 63.0]
["2026-10-01T19:57:03.259199+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259199+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259224+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259234+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259254+00:00", "trade", 13.3, 73.0]
["2026-10-01T19:57:03.259290+00:00", "trade", 13.2999, 51.0]
["2026-10-01T19:57:03.259325+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259363+00:00", "trade", 13.3, 31.0]
["2026-10-01T19:57:03.259372+00:00", "trade", 13.3, 51.0]
["2026-10-01T19:57:03.259510+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.259516+00:00", "trade", 13.299, 53.0]
["2026-10-01T19:57:03.259567+00:00", "trade", 13.2995, 50.0]
["2026-10-01T19:57:03.259639+00:00", "trade", 13.3, 51.0]
["2026-10-01T19:57:03.259851+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.259955+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.260018+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.260126+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:03.260207+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.260252+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.260322+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.260718+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.261660+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.261931+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.261931+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.266757+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.266852+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.267198+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.267253+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.297260+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.345439+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:57:03.351400+00:00", "trade", 13.305, 6000.0]
["2026-10-01T19:57:03.352687+00:00", "trade", 13.3034, 79.0]
["2026-10-01T19:57:03.352717+00:00", "trade", 13.3022, 62.0]
["2026-10-01T19:57:03.352810+00:00", "trade", 13.3044, 144.0]
["2026-10-01T19:57:03.362731+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.363603+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.363683+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.481607+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:57:03.482601+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:03.670693+00:00", "trade", 13.3171, 70.0]
["2026-10-01T19:57:04.051014+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:04.119091+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:04.258448+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:04.283292+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:04.310181+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:04.348642+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:04.514923+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:04.515138+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:04.916258+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:57:04.944661+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:04.944742+00:00", "trade", 13.305, 111.0]
["2026-10-01T19:57:05.039521+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:05.055959+00:00", "trade", 13.305, 253.0]
["2026-10-01T19:57:05.056058+00:00", "trade", 13.305, 465.0]
["2026-10-01T19:57:05.295711+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:05.460799+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:05.460814+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:05.482740+00:00", "trade", 13.305, 12.0]
["2026-10-01T19:57:05.482830+00:00", "trade", 13.31, 13.0]
["2026-10-01T19:57:05.483269+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:05.531788+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:05.829432+00:00", "trade", 13.305, 76.0]
["2026-10-01T19:57:06.202775+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:06.521027+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:06.647418+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:06.647499+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:06.660217+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:57:06.660264+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:06.660314+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:06.665095+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:06.687979+00:00", "trade", 13.302, 20.0]
["2026-10-01T19:57:06.835305+00:00", "trade", 13.3113, 100.0]
["2026-10-01T19:57:06.856611+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:57:07.243051+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.243061+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.243133+00:00", "trade", 13.305, 1200.0]
["2026-10-01T19:57:07.243136+00:00", "trade", 13.305, 1200.0]
["2026-10-01T19:57:07.243156+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.243181+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.243235+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:57:07.243250+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:57:07.243253+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:57:07.243377+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.243402+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.243416+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:07.243419+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:07.243422+00:00", "trade", 13.3, 99.0]
["2026-10-01T19:57:07.243431+00:00", "trade", 13.305, 1200.0]
["2026-10-01T19:57:07.243434+00:00", "trade", 13.305, 1200.0]
["2026-10-01T19:57:07.243584+00:00", "trade", 13.305, 1200.0]
["2026-10-01T19:57:07.243599+00:00", "trade", 13.305, 1200.0]
["2026-10-01T19:57:07.243602+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:57:07.243608+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:57:07.243665+00:00", "trade", 13.305, 1200.0]
["2026-10-01T19:57:07.243678+00:00", "trade", 13.305, 1200.0]
["2026-10-01T19:57:07.243743+00:00", "trade", 13.305, 1800.0]
["2026-10-01T19:57:07.243763+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.243788+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.243825+00:00", "trade", 13.305, 1200.0]
["2026-10-01T19:57:07.243984+00:00", "trade", 13.305, 953.0]
["2026-10-01T19:57:07.244008+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.244043+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.244043+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.244088+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.244095+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:57:07.244143+00:00", "trade", 13.305, 747.0]
["2026-10-01T19:57:07.244300+00:00", "trade", 13.305, 1800.0]
["2026-10-01T19:57:07.244411+00:00", "trade", 13.305, 900.0]
["2026-10-01T19:57:07.244414+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.244429+00:00", "trade", 13.305, 64.0]
["2026-10-01T19:57:07.244504+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:57:07.244528+00:00", "trade", 13.305, 50.0]
["2026-10-01T19:57:07.244591+00:00", "trade", 13.305, 51.0]
["2026-10-01T19:57:07.244721+00:00", "trade", 13.3048, 57.0]
["2026-10-01T19:57:07.244850+00:00", "trade", 13.3049, 53.0]
["2026-10-01T19:57:07.244865+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.244940+00:00", "trade", 13.305, 50.0]
["2026-10-01T19:57:07.244994+00:00", "trade", 13.3049, 50.0]
["2026-10-01T19:57:07.245046+00:00", "trade", 13.305, 50.0]
["2026-10-01T19:57:07.245097+00:00", "trade", 13.305, 63.0]
["2026-10-01T19:57:07.245148+00:00", "trade", 13.305, 54.0]
["2026-10-01T19:57:07.245364+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:57:07.245412+00:00", "trade", 13.305, 63.0]
["2026-10-01T19:57:07.245545+00:00", "trade", 13.305, 51.0]
["2026-10-01T19:57:07.245680+00:00", "trade", 13.305, 57.0]
["2026-10-01T19:57:07.249535+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:57:07.249610+00:00", "trade", 13.305, 900.0]
["2026-10-01T19:57:07.250514+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.250888+00:00", "trade", 13.305, 56.0]
["2026-10-01T19:57:07.253706+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.254948+00:00", "trade", 13.305, 906.0]
["2026-10-01T19:57:07.256229+00:00", "trade", 13.3029, 50.0]
["2026-10-01T19:57:07.256310+00:00", "trade", 13.305, 55.0]
["2026-10-01T19:57:07.264607+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:57:07.268231+00:00", "trade", 13.305, 294.0]
["2026-10-01T19:57:07.278595+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.278606+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.278638+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:57:07.278638+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:07.278638+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:57:07.278645+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:07.278654+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:57:07.278657+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:07.278657+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:07.278681+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:57:07.278693+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:07.278717+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:57:07.278717+00:00", "trade", 13.3, 80.0]
["2026-10-01T19:57:07.278720+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:57:07.278724+00:00", "trade", 13.3, 13.0]
["2026-10-01T19:57:07.278724+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:07.278729+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:57:07.278729+00:00", "trade", 13.3, 12.0]
["2026-10-01T19:57:07.278729+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:57:07.278732+00:00", "trade", 13.3, 1000.0]
["2026-10-01T19:57:07.278735+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:07.278735+00:00", "trade", 13.3, 177.0]
["2026-10-01T19:57:07.278736+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.278741+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:57:07.278741+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.278744+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:57:07.278747+00:00", "trade", 13.3, 180.0]
["2026-10-01T19:57:07.278756+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:07.278761+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.278766+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.278771+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.278789+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:07.278831+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.278871+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.278896+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.278905+00:00", "trade", 13.3, 77.0]
["2026-10-01T19:57:07.278905+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:57:07.278910+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:07.278916+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:07.278941+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:07.278941+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:07.278946+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:07.279001+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:07.279006+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:07.279036+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:07.279144+00:00", "trade", 13.3, 22.0]
["2026-10-01T19:57:07.279152+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:07.279177+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:07.279204+00:00", "trade", 13.3, 78.0]
["2026-10-01T19:57:07.279298+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:07.279302+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:07.279307+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279322+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279342+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279347+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279362+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279362+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279367+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279387+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279387+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279393+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279402+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279448+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279448+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279518+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279523+00:00", "trade", 13.295, 66.0]
["2026-10-01T19:57:07.279529+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:57:07.279633+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279753+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279848+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279873+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.279984+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.280004+00:00", "trade", 13.3018, 54.0]
["2026-10-01T19:57:07.280115+00:00", "trade", 13.3015, 55.0]
["2026-10-01T19:57:07.280166+00:00", "trade", 13.3, 55.0]
["2026-10-01T19:57:07.280229+00:00", "trade", 13.3, 8.0]
["2026-10-01T19:57:07.280257+00:00", "trade", 13.3021, 52.0]
["2026-10-01T19:57:07.280264+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.280786+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.280866+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.281222+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.281277+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.281873+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.282675+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.282806+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.282816+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.283933+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.285367+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.285367+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.285383+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:57:07.285427+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.285675+00:00", "trade", 13.29, 9.0]
["2026-10-01T19:57:07.285677+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.285811+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:57:07.286199+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.286259+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.286279+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.286319+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.286339+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.286339+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.286359+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.286389+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.286389+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.286434+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.286705+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.290153+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:57:07.290156+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:57:07.290160+00:00", "trade", 13.29, 12.0]
["2026-10-01T19:57:07.290160+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:07.290162+00:00", "trade", 13.29, 62.0]
["2026-10-01T19:57:07.290165+00:00", "trade", 13.29, 13.0]
["2026-10-01T19:57:07.290165+00:00", "trade", 13.29, 13.0]
["2026-10-01T19:57:07.290192+00:00", "trade", 13.29, 87.0]
["2026-10-01T19:57:07.290205+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:57:07.290207+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:57:07.290210+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:57:07.290213+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:57:07.290213+00:00", "trade", 13.29, 13.0]
["2026-10-01T19:57:07.290217+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:57:07.290218+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290218+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:07.290220+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:57:07.290220+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:57:07.290223+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290225+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:07.290225+00:00", "trade", 13.29, 900.0]
["2026-10-01T19:57:07.290225+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:57:07.290228+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:07.290228+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:07.290228+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:57:07.290234+00:00", "trade", 13.29, 49.0]
["2026-10-01T19:57:07.290240+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:57:07.290243+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:57:07.290244+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290244+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290247+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:57:07.290247+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:07.290252+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:57:07.290252+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:07.290256+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:57:07.290256+00:00", "trade", 13.29, 24.0]
["2026-10-01T19:57:07.290261+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:07.290261+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:07.290261+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:57:07.290288+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290288+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290298+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290298+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290303+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290308+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290318+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290333+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290359+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290359+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290359+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290459+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290464+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290474+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:07.290509+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290544+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290549+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290564+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290639+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290714+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290719+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290729+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290785+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290814+00:00", "trade", 13.28, 6.0]
["2026-10-01T19:57:07.290821+00:00", "trade", 13.29, 23.0]
["2026-10-01T19:57:07.290840+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290840+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290850+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290850+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290860+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290860+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290881+00:00", "trade", 13.29, 77.0]
["2026-10-01T19:57:07.290900+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290900+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.290900+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291000+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291025+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291070+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291281+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291301+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291321+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291321+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291353+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:57:07.291361+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291361+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291386+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291396+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291436+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291481+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291557+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:57:07.291576+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291633+00:00", "trade", 13.2941, 51.0]
["2026-10-01T19:57:07.291641+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291682+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291772+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291907+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.291969+00:00", "trade", 13.285, 13.0]
["2026-10-01T19:57:07.292057+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.292228+00:00", "trade", 13.28, 262.0]
["2026-10-01T19:57:07.292228+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.292679+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.292719+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.292749+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.292980+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.293322+00:00", "trade", 13.2803, 4.0]
["2026-10-01T19:57:07.293611+00:00", "trade", 13.28, 4.0]
["2026-10-01T19:57:07.293960+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:57:07.294438+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.294640+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:57:07.294919+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.295130+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.296327+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:57:07.296336+00:00", "trade", 13.285, 115.0]
["2026-10-01T19:57:07.296348+00:00", "trade", 13.28, 20.0]
["2026-10-01T19:57:07.296447+00:00", "trade", 13.285, 68.0]
["2026-10-01T19:57:07.296513+00:00", "trade", 13.285, 236.0]
["2026-10-01T19:57:07.300278+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:57:07.300501+00:00", "trade", 13.28, 500.0]
["2026-10-01T19:57:07.301274+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.302819+00:00", "trade", 13.285, 1800.0]
["2026-10-01T19:57:07.302822+00:00", "trade", 13.285, 106.0]
["2026-10-01T19:57:07.304100+00:00", "trade", 13.2868, 56.0]
["2026-10-01T19:57:07.304127+00:00", "trade", 13.2888, 51.0]
["2026-10-01T19:57:07.304142+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.321599+00:00", "trade", 13.285, 499.0]
["2026-10-01T19:57:07.322891+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.325189+00:00", "trade", 13.285, 1906.0]
["2026-10-01T19:57:07.325249+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:57:07.325753+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.325768+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.326249+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.333315+00:00", "trade", 13.285, 374.0]
["2026-10-01T19:57:07.391112+00:00", "trade", 13.285, 114.0]
["2026-10-01T19:57:07.412469+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.412955+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.609742+00:00", "trade", 13.28, 3.0]
["2026-10-01T19:57:07.610947+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:07.717891+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:57:07.830685+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.035104+00:00", "trade", 13.285, 4.0]
["2026-10-01T19:57:08.035588+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:08.036058+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.036073+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.036138+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.036174+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.036199+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.036224+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.036464+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.036645+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.036670+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.036990+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.039742+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.039742+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.041305+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:08.041317+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:57:08.041320+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:57:08.041326+00:00", "trade", 13.29, 8.0]
["2026-10-01T19:57:08.041326+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:57:08.041330+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:57:08.041330+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:57:08.041332+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:57:08.041332+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:57:08.041335+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:08.041350+00:00", "trade", 13.29, 2200.0]
["2026-10-01T19:57:08.041350+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:57:08.041353+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:57:08.041356+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:57:08.041356+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:57:08.041360+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:57:08.041360+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:57:08.041365+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:57:08.041365+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:08.041365+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:08.041368+00:00", "trade", 13.29, 813.0]
["2026-10-01T19:57:08.041368+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:57:08.041368+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:57:08.041372+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:57:08.041372+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:57:08.041407+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:08.041410+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:57:08.041410+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:08.041414+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:57:08.041414+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:08.041444+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:57:08.041500+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:57:08.041500+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:57:08.041557+00:00", "trade", 13.285, 596.0]
["2026-10-01T19:57:08.041561+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:57:08.041561+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:57:08.041563+00:00", "trade", 13.29, 36.0]
["2026-10-01T19:57:08.041566+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:57:08.041591+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.041596+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.041616+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.041647+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.041647+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.041652+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:57:08.041657+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:08.041657+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:08.041657+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:08.041657+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:08.041657+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:08.041742+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:08.041747+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.041747+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:08.041772+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:08.041787+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.041812+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.041847+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:08.041897+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:08.041912+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:57:08.041957+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042003+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042063+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042078+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042108+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042133+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042133+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042148+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042193+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042238+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042298+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042323+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042438+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042438+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042469+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042479+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.042673+00:00", "trade", 13.2877, 62.0]
["2026-10-01T19:57:08.042733+00:00", "trade", 13.2885, 53.0]
["2026-10-01T19:57:08.042811+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:57:08.042992+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:57:08.043095+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.043762+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.043932+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.045400+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.045461+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.045476+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.049430+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.050969+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.051024+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.051340+00:00", "trade", 13.295, 1800.0]
["2026-10-01T19:57:08.064817+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.064827+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.064827+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.064887+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.065148+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.065208+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.065248+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.065305+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.065335+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:57:08.065754+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.065889+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.065914+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.066070+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.066385+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.066385+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.071207+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.071214+00:00", "trade", 13.295, 10.0]
["2026-10-01T19:57:08.079712+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.079732+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.079751+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.079787+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.080364+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.080439+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.080439+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.080695+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.080815+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.080935+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.081251+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.083657+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.083692+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.083717+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.086057+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.098382+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.098542+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.098983+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.116030+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.116094+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.116209+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.116650+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.116650+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.117026+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.117086+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.119382+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.120028+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.124163+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.126062+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.134327+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.145123+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.145183+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.146035+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.147048+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.147433+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.148075+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.148080+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.149593+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.180733+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186463+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.186470+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:57:08.186473+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:08.186475+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:57:08.186478+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:08.186478+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:57:08.186478+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:08.186499+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:57:08.186503+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.186508+00:00", "trade", 13.3, 776.0]
["2026-10-01T19:57:08.186508+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.186508+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.186512+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:08.186512+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:08.186512+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186517+00:00", "trade", 13.3, 12.0]
["2026-10-01T19:57:08.186517+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.186517+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:57:08.186517+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:57:08.186521+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.186521+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186523+00:00", "trade", 13.3, 1000.0]
["2026-10-01T19:57:08.186523+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:57:08.186526+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:08.186526+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:08.186556+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186561+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186567+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186635+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.186638+00:00", "trade", 13.3, 8.0]
["2026-10-01T19:57:08.186642+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186667+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186732+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186737+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186747+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186747+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186767+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186772+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.186827+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:57:08.187043+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:08.187043+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:08.187048+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:08.187048+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:08.187053+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:08.187063+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:08.187068+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:08.187071+00:00", "trade", 13.3, 1300.0]
["2026-10-01T19:57:08.187078+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:08.187092+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:57:08.187092+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:57:08.187116+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:57:08.187119+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.187119+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.187125+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:57:08.187125+00:00", "trade", 13.3, 90.0]
["2026-10-01T19:57:08.187128+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.187128+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:08.187143+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.187143+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:57:08.187146+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:57:08.187158+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:57:08.187193+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187198+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187218+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187303+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187329+00:00", "trade", 13.3, 9.0]
["2026-10-01T19:57:08.187369+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187434+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187574+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187639+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187689+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187714+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187724+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187750+00:00", "trade", 13.2931, 50.0]
["2026-10-01T19:57:08.187809+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187809+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187825+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:57:08.187843+00:00", "trade", 13.2942, 50.0]
["2026-10-01T19:57:08.187890+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187890+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.187895+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.188005+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.188005+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.188155+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.188210+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.188346+00:00", "trade", 13.3, 54.0]
["2026-10-01T19:57:08.188451+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.188877+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.188892+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.189483+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.189749+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.189764+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.190285+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.190285+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.190391+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.197603+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.204308+00:00", "trade", 13.3011, 15.0]
["2026-10-01T19:57:08.213541+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.250383+00:00", "trade", 13.305, 262.0]
["2026-10-01T19:57:08.251070+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.252113+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.252614+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.273047+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.273097+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.288559+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.348216+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:08.719094+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:09.178973+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:09.647869+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:09.648085+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:09.702043+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:09.720287+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:09.722011+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:09.763725+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:10.005450+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:57:10.026410+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:11.114605+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:11.206770+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:11.215395+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:11.361729+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:57:11.957760+00:00", "trade", 13.307, 38.0]
["2026-10-01T19:57:11.996796+00:00", "trade", 13.3274, 100.0]
["2026-10-01T19:57:12.251060+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:57:12.337233+00:00", "trade", 13.305, 81.0]
["2026-10-01T19:57:12.356443+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:57:12.522737+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:12.537492+00:00", "trade", 13.3099, 100.0]
["2026-10-01T19:57:12.540724+00:00", "trade", 13.3099, 100.0]
["2026-10-01T19:57:12.542520+00:00", "trade", 13.3099, 100.0]
["2026-10-01T19:57:12.544035+00:00", "trade", 13.3099, 100.0]
["2026-10-01T19:57:12.549208+00:00", "trade", 13.3099, 2000.0]
["2026-10-01T19:57:12.669305+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:12.678031+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:57:12.837721+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:12.926765+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:57:13.026717+00:00", "trade", 13.3166, 4.0]
["2026-10-01T19:57:13.026744+00:00", "trade", 13.3166, 300.0]
["2026-10-01T19:57:13.474471+00:00", "trade", 13.3011, 700.0]
["2026-10-01T19:57:13.479045+00:00", "trade", 13.3011, 500.0]
["2026-10-01T19:57:13.482112+00:00", "trade", 13.3011, 400.0]
["2026-10-01T19:57:13.482879+00:00", "trade", 13.3011, 400.0]
["2026-10-01T19:57:13.485233+00:00", "trade", 13.3011, 400.0]
["2026-10-01T19:57:13.501123+00:00", "trade", 13.3011, 200.0]
["2026-10-01T19:57:13.501791+00:00", "trade", 13.3011, 200.0]
["2026-10-01T19:57:13.502127+00:00", "trade", 13.3011, 100.0]
["2026-10-01T19:57:13.503057+00:00", "trade", 13.3011, 100.0]
["2026-10-01T19:57:13.511645+00:00", "trade", 13.3011, 100.0]
["2026-10-01T19:57:13.513443+00:00", "trade", 13.3011, 100.0]
["2026-10-01T19:57:13.584874+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:13.584874+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:13.587804+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:57:13.589353+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:57:13.676628+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:13.744900+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:13.855268+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:13.968808+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:13.968843+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:14.069027+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:14.069723+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:14.072124+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:14.137720+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:57:14.156204+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:14.256744+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:14.978176+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:14.980684+00:00", "trade", 13.305, 314.0]
["2026-10-01T19:57:15.091455+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:15.259711+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:15.259731+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:15.260217+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:15.315128+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:15.448763+00:00", "trade", 13.3, 77.0]
["2026-10-01T19:57:15.824324+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:15.883053+00:00", "trade", 13.3007, 3100.0]
["2026-10-01T19:57:15.915842+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:15.916045+00:00", "trade", 13.305, 286.0]
["2026-10-01T19:57:15.916048+00:00", "trade", 13.305, 91.0]
["2026-10-01T19:57:16.087116+00:00", "trade", 13.3153, 98.0]
["2026-10-01T19:57:16.499151+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:16.499191+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:16.499632+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:16.499632+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:16.530290+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:16.553425+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:16.734286+00:00", "trade", 13.3011, 300.0]
["2026-10-01T19:57:17.112617+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:57:17.243402+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:17.356470+00:00", "trade", 13.305, 6000.0]
["2026-10-01T19:57:17.357760+00:00", "trade", 13.3034, 96.0]
["2026-10-01T19:57:17.357844+00:00", "trade", 13.2951, 52.0]
["2026-10-01T19:57:17.357874+00:00", "trade", 13.3026, 71.0]
["2026-10-01T19:57:17.358295+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:17.358350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:17.358832+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:17.359468+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:17.359949+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:17.452159+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:17.667651+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:57:17.667651+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:57:17.669452+00:00", "trade", 13.305, 15.0]
["2026-10-01T19:57:17.789931+00:00", "trade", 13.3099, 29.0]
["2026-10-01T19:57:18.260638+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:18.261645+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:18.268303+00:00", "trade", 13.3, 76.0]
["2026-10-01T19:57:18.269593+00:00", "trade", 13.3, 45.0]
["2026-10-01T19:57:18.270300+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:57:18.270324+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:57:18.369250+00:00", "trade", 13.3007, 29.0]
["2026-10-01T19:57:18.416415+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:57:18.435805+00:00", "trade", 13.3093, 1700.0]
["2026-10-01T19:57:19.774165+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:19.774290+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:19.774937+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:19.783525+00:00", "trade", 13.3099, 42.0]
["2026-10-01T19:57:19.784584+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:57:19.787997+00:00", "trade", 13.3, 53.0]
["2026-10-01T19:57:19.789365+00:00", "trade", 13.305, 6300.0]
["2026-10-01T19:57:19.789486+00:00", "trade", 13.3, 847.0]
["2026-10-01T19:57:19.790646+00:00", "trade", 13.3049, 60.0]
["2026-10-01T19:57:19.793729+00:00", "trade", 13.305, 480.0]
["2026-10-01T19:57:19.793789+00:00", "trade", 13.305, 120.0]
["2026-10-01T19:57:19.793843+00:00", "trade", 13.305, 33.0]
["2026-10-01T19:57:19.901919+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:20.378273+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:20.378639+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:20.471169+00:00", "trade", 13.305, 225.0]
["2026-10-01T19:57:20.894426+00:00", "trade", 13.305, 225.0]
["2026-10-01T19:57:20.930554+00:00", "trade", 13.305, 172.0]
["2026-10-01T19:57:20.939118+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:20.979128+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.229273+00:00", "trade", 13.305, 84.0]
["2026-10-01T19:57:21.232915+00:00", "trade", 13.305, 172.0]
["2026-10-01T19:57:21.233595+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:57:21.233601+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:57:21.233604+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.233607+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.233607+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.233610+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.233610+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.233689+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.233704+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.233709+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.233739+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.233754+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.233764+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.233899+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.233899+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.233902+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.233912+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:21.233912+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.233917+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.233920+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.233922+00:00", "trade", 13.31, 194.0]
["2026-10-01T19:57:21.233950+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.234028+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:21.234031+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:21.234031+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:21.234034+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234070+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.234085+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234085+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:21.234088+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:57:21.234100+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234103+00:00", "trade", 13.305, 142.0]
["2026-10-01T19:57:21.234107+00:00", "trade", 13.305, 286.0]
["2026-10-01T19:57:21.234110+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:57:21.234110+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:57:21.234124+00:00", "trade", 13.31, 249.0]
["2026-10-01T19:57:21.234127+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234131+00:00", "trade", 13.31, 1300.0]
["2026-10-01T19:57:21.234133+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:21.234136+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:21.234136+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234142+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:57:21.234142+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:21.234145+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234145+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234145+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.234151+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234151+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:57:21.234154+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:21.234154+00:00", "trade", 13.31, 815.0]
["2026-10-01T19:57:21.234157+00:00", "trade", 13.31, 1000.0]
["2026-10-01T19:57:21.234157+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234161+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:21.234161+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234165+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.234167+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:21.234167+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234167+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:21.234167+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:21.234173+00:00", "trade", 13.31, 76.0]
["2026-10-01T19:57:21.234173+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:21.234173+00:00", "trade", 13.31, 38.0]
["2026-10-01T19:57:21.234175+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234179+00:00", "trade", 13.31, 2700.0]
["2026-10-01T19:57:21.234179+00:00", "trade", 13.31, 1300.0]
["2026-10-01T19:57:21.234183+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234183+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234188+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234188+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234188+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:21.234190+00:00", "trade", 13.31, 13.0]
["2026-10-01T19:57:21.234194+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234194+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:57:21.234197+00:00", "trade", 13.31, 45.0]
["2026-10-01T19:57:21.234197+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234202+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:57:21.234202+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:57:21.234202+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:21.234205+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234209+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:21.234209+00:00", "trade", 13.31, 52.0]
["2026-10-01T19:57:21.234211+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:21.234215+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234215+00:00", "trade", 13.31, 48.0]
["2026-10-01T19:57:21.234217+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:21.234217+00:00", "trade", 13.31, 99.0]
["2026-10-01T19:57:21.234221+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:21.234221+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:57:21.234221+00:00", "trade", 13.31, 52.0]
["2026-10-01T19:57:21.234221+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234224+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:57:21.234224+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:57:21.234224+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234227+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:21.234227+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234230+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:21.234230+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:21.234250+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.234260+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.234271+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:21.234290+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234316+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234366+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234441+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234481+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234491+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234491+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234501+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234501+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234561+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234586+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234593+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:21.234629+00:00", "trade", 13.31, 76.0]
["2026-10-01T19:57:21.234632+00:00", "trade", 13.31, 24.0]
["2026-10-01T19:57:21.234656+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234692+00:00", "trade", 13.31, 76.0]
["2026-10-01T19:57:21.234695+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234704+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234722+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234732+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234732+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234734+00:00", "trade", 13.31, 18.0]
["2026-10-01T19:57:21.234736+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234744+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.234760+00:00", "trade", 13.31, 30.0]
["2026-10-01T19:57:21.234776+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234792+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234834+00:00", "trade", 13.31, 129.0]
["2026-10-01T19:57:21.234903+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:21.234912+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:21.234977+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.234978+00:00", "trade", 13.31, 155.0]
["2026-10-01T19:57:21.234990+00:00", "trade", 13.31, 71.0]
["2026-10-01T19:57:21.234996+00:00", "trade", 13.31, 45.0]
["2026-10-01T19:57:21.235002+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235002+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235047+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235093+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235137+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235161+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:21.235170+00:00", "trade", 13.3049, 50.0]
["2026-10-01T19:57:21.235203+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235249+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:21.235253+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235253+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235398+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235402+00:00", "trade", 13.3065, 52.0]
["2026-10-01T19:57:21.235533+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235533+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235564+00:00", "trade", 13.3097, 52.0]
["2026-10-01T19:57:21.235591+00:00", "trade", 13.3096, 57.0]
["2026-10-01T19:57:21.235669+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235682+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:57:21.235689+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235694+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235724+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235729+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.235974+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.236050+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.236075+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.236130+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.236238+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.236330+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.236370+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.236454+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:21.236531+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.236692+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:21.236766+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.236972+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.237212+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.239653+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.240691+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.242763+00:00", "trade", 13.3199, 50.0]
["2026-10-01T19:57:21.242811+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.248133+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.292820+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.293266+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.327763+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.339165+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.340463+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.343235+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.368896+00:00", "trade", 13.3145, 20.0]
["2026-10-01T19:57:21.393449+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.426732+00:00", "trade", 13.315, 10.0]
["2026-10-01T19:57:21.427310+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.427711+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.428070+00:00", "trade", 13.315, 2.0]
["2026-10-01T19:57:21.428072+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.448579+00:00", "trade", 13.3145, 34.0]
["2026-10-01T19:57:21.486205+00:00", "trade", 13.315, 139.0]
["2026-10-01T19:57:21.487248+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:57:21.768652+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.870259+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.872615+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:57:21.872724+00:00", "trade", 13.315, 25.0]
["2026-10-01T19:57:21.900090+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.917792+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:21.925373+00:00", "trade", 13.3145, 100.0]
["2026-10-01T19:57:22.044955+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.045396+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.046313+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.046799+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.170509+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.179916+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.179946+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.197695+00:00", "trade", 13.3014, 13.0]
["2026-10-01T19:57:22.201256+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:22.203166+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.218132+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.494424+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.602928+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.716694+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.716734+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.716734+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.818646+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.879210+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.980416+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:22.980937+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:23.051721+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:23.431808+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:57:23.433189+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:23.517955+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:23.526564+00:00", "trade", 13.3112, 6000.0]
["2026-10-01T19:57:23.527879+00:00", "trade", 13.3108, 101.0]
["2026-10-01T19:57:23.527911+00:00", "trade", 13.3107, 67.0]
["2026-10-01T19:57:23.530485+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:23.530586+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:23.530641+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:23.550844+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:23.608185+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:23.660239+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:23.661638+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:23.662629+00:00", "trade", 13.315, 30.0]
["2026-10-01T19:57:23.685770+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:24.026802+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:24.038487+00:00", "trade", 13.31, 11.0]
["2026-10-01T19:57:24.038551+00:00", "trade", 13.31, 64.0]
["2026-10-01T19:57:24.371145+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:57:24.371668+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:57:24.371747+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:24.372083+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:57:24.372107+00:00", "trade", 13.315, 7.0]
["2026-10-01T19:57:24.375832+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:24.383514+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:57:24.406536+00:00", "trade", 13.3199, 54.0]
["2026-10-01T19:57:24.406605+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:24.415958+00:00", "trade", 13.3199, 11.0]
["2026-10-01T19:57:24.421927+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:57:24.616713+00:00", "trade", 13.3091, 400.0]
["2026-10-01T19:57:24.934818+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:25.025965+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:25.038650+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:25.058893+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:25.112711+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:25.146421+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:25.965311+00:00", "trade", 13.315, 600.0]
["2026-10-01T19:57:25.965311+00:00", "trade", 13.315, 77.0]
["2026-10-01T19:57:25.965912+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:25.965987+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:25.966177+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:25.966267+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:25.967633+00:00", "trade", 13.315, 6.0]
["2026-10-01T19:57:25.972873+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:25.986796+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.077728+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.078219+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.084229+00:00", "trade", 13.3199, 26.0]
["2026-10-01T19:57:26.225595+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.246544+00:00", "trade", 13.315, 406.0]
["2026-10-01T19:57:26.843524+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:57:26.843606+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.843616+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.843641+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.844577+00:00", "trade", 13.315, 11.0]
["2026-10-01T19:57:26.844593+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.844694+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:57:26.845034+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.890252+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.890472+00:00", "trade", 13.315, 261.0]
["2026-10-01T19:57:26.897112+00:00", "trade", 13.315, 94.0]
["2026-10-01T19:57:26.897689+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.928102+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:26.975434+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:27.324671+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:27.324741+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:27.324741+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:27.325262+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:27.418143+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:27.446591+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:27.462674+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:27.912960+00:00", "trade", 13.3078, 100.0]
["2026-10-01T19:57:28.008293+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.020341+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.020817+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.370893+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:57:28.371171+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.371186+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.371262+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.371808+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.371828+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:28.371828+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.371834+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:28.371854+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.371864+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.371893+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.371893+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.371907+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:28.371910+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:28.371913+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:57:28.371915+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:28.371990+00:00", "trade", 13.31, 103.0]
["2026-10-01T19:57:28.371997+00:00", "trade", 13.31, 40.0]
["2026-10-01T19:57:28.371997+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:57:28.371999+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:28.372002+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:28.372006+00:00", "trade", 13.31, 23.0]
["2026-10-01T19:57:28.372006+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:28.372011+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:28.372011+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:57:28.372011+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:28.372011+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:28.372048+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.372063+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.372108+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:57:28.372108+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:28.372112+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:57:28.372114+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.372119+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.372124+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.372124+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.372124+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.372144+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.372174+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:28.372204+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:28.372224+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:28.372249+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:28.372259+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:28.372270+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:28.372310+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.372310+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:28.372359+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.372359+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.372369+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:28.372384+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:28.372442+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:28.372470+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:28.372655+00:00", "trade", 13.31, 592.0]
["2026-10-01T19:57:28.372664+00:00", "trade", 13.31, 515.0]
["2026-10-01T19:57:28.372705+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.372720+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.372784+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:28.372856+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:28.372961+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.373251+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.373265+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:57:28.373281+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.373334+00:00", "trade", 13.3129, 51.0]
["2026-10-01T19:57:28.373361+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.373373+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:28.373382+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.373492+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.373587+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.373612+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.373773+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.373838+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.374254+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.375677+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.376679+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.378814+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.378870+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.384443+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.392838+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.430618+00:00", "trade", 13.3099, 36.0]
["2026-10-01T19:57:28.473590+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.496394+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.508258+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.527068+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.606522+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:28.915251+00:00", "trade", 13.3017, 100.0]
["2026-10-01T19:57:29.052809+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:29.053390+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:29.564938+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:29.571037+00:00", "trade", 13.305, 80.0]
["2026-10-01T19:57:29.572583+00:00", "trade", 13.305, 11.0]
["2026-10-01T19:57:29.603053+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:29.679129+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:29.900841+00:00", "trade", 13.3017, 100.0]
["2026-10-01T19:57:29.985594+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.012137+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.028611+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.029553+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.053535+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.066501+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.067423+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.195238+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.273307+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:57:30.273310+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:57:30.273340+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:57:30.273401+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.273434+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.273434+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.273474+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.273494+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.273590+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:57:30.273590+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:57:30.273590+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:57:30.273699+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.273701+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.273897+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.274231+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.274386+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.274451+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.274451+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.274471+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.274471+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.274586+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:30.275482+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:30.275485+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:30.275494+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:30.275500+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:30.275500+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:30.275503+00:00", "trade", 13.31, 1800.0]
["2026-10-01T19:57:30.275506+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:30.275506+00:00", "trade", 13.31, 1000.0]
["2026-10-01T19:57:30.275509+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:30.275545+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:30.275555+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.275555+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.275561+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.275561+00:00", "trade", 13.31, 70.0]
["2026-10-01T19:57:30.275567+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:57:30.275567+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.275572+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:57:30.275572+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:30.275572+00:00", "trade", 13.31, 31.0]
["2026-10-01T19:57:30.275575+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:30.275674+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.275689+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.275719+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.275765+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.275765+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.275774+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.275819+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.275829+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.275834+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.275864+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.275870+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.275874+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.276005+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.276110+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.276122+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:30.276128+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.276146+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:57:30.276203+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.276336+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.276339+00:00", "trade", 13.31, 165.0]
["2026-10-01T19:57:30.276381+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:30.276382+00:00", "trade", 13.31, 35.0]
["2026-10-01T19:57:30.276382+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.276386+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.276386+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.276386+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.276387+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.276431+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.276441+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.276663+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:30.276739+00:00", "trade", 13.3108, 51.0]
["2026-10-01T19:57:30.276742+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.276748+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.276752+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.276757+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.276832+00:00", "trade", 13.3086, 54.0]
["2026-10-01T19:57:30.276872+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.276874+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.276892+00:00", "trade", 13.3092, 50.0]
["2026-10-01T19:57:30.276907+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.276955+00:00", "trade", 13.31, 54.0]
["2026-10-01T19:57:30.276972+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.277012+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.277012+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.277052+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.277148+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.277153+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.277268+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.277644+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.277749+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.277869+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.278030+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.278230+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.278260+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:30.278471+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.278471+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.278696+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.278701+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.280230+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.284194+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.284229+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.293019+00:00", "trade", 13.315, 10.0]
["2026-10-01T19:57:30.293602+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.293993+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.294354+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.331046+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.337567+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:57:30.364701+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.365137+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.377927+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:30.485014+00:00", "trade", 13.3019, 200.0]
["2026-10-01T19:57:30.486918+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:57:31.236942+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:31.237664+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:31.487754+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:57:31.735538+00:00", "trade", 13.3141, 50.0]
["2026-10-01T19:57:32.207617+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:32.221821+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:32.275679+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:32.276173+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:57:32.279186+00:00", "trade", 13.315, 75.0]
["2026-10-01T19:57:32.327214+00:00", "trade", 13.3141, 200.0]
["2026-10-01T19:57:32.349870+00:00", "trade", 13.3199, 13.0]
["2026-10-01T19:57:33.169540+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:33.485990+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.486034+00:00", "trade", 13.32, 800.0]
["2026-10-01T19:57:33.486035+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.486037+00:00", "trade", 13.32, 200.0]
["2026-10-01T19:57:33.486105+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.486556+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.486556+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.486591+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.486792+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.487077+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.487233+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.487288+00:00", "trade", 13.3109, 52.0]
["2026-10-01T19:57:33.489739+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:57:33.490009+00:00", "trade", 13.315, 600.0]
["2026-10-01T19:57:33.490526+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:57:33.491338+00:00", "trade", 13.315, 1000.0]
["2026-10-01T19:57:33.542569+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.576059+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.610662+00:00", "trade", 13.315, 7.0]
["2026-10-01T19:57:33.648567+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:33.897229+00:00", "trade", 13.3195, 381.0]
["2026-10-01T19:57:33.914683+00:00", "trade", 13.315, 19.0]
["2026-10-01T19:57:33.915970+00:00", "trade", 13.3146, 50.0]
["2026-10-01T19:57:34.058392+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:34.058512+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:34.063715+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:57:34.064055+00:00", "trade", 13.315, 1283.0]
["2026-10-01T19:57:34.084714+00:00", "trade", 13.315, 1000.0]
["2026-10-01T19:57:34.098016+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:34.201067+00:00", "trade", 13.315, 953.0]
["2026-10-01T19:57:34.201223+00:00", "trade", 13.315, 953.0]
["2026-10-01T19:57:34.201343+00:00", "trade", 13.315, 953.0]
["2026-10-01T19:57:34.201463+00:00", "trade", 13.315, 641.0]
["2026-10-01T19:57:34.202742+00:00", "trade", 13.315, 53.0]
["2026-10-01T19:57:34.655192+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:34.956077+00:00", "trade", 13.3062, 400.0]
["2026-10-01T19:57:34.967047+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:57:35.394973+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:35.741805+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:57:35.880332+00:00", "trade", 13.315, 16.0]
["2026-10-01T19:57:36.079196+00:00", "trade", 13.3062, 100.0]
["2026-10-01T19:57:36.293471+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:57:36.481776+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:57:36.556127+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.556128+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:36.556152+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.556157+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.556467+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.556833+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.556909+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.559435+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.559992+00:00", "trade", 13.3199, 14.0]
["2026-10-01T19:57:36.560632+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.600564+00:00", "trade", 13.315, 600.0]
["2026-10-01T19:57:36.600564+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:57:36.600568+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:57:36.601824+00:00", "trade", 13.315, 50.0]
["2026-10-01T19:57:36.615089+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:36.615092+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.624294+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:36.624294+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:36.624294+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.624775+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.624855+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.625091+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.625331+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.633255+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:36.633255+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.633776+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.633776+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.633897+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.634378+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.643059+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:36.643059+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.643535+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.643535+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.643820+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.644337+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.648646+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:57:36.651662+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:36.651664+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.659367+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.659541+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:36.659541+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:36.661227+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.667459+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:36.667467+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.668740+00:00", "trade", 13.3112, 50.0]
["2026-10-01T19:57:36.669351+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.967230+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:36.974859+00:00", "trade", 13.31, 695.0]
["2026-10-01T19:57:37.202423+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:57:37.202814+00:00", "trade", 13.314, 300.0]
["2026-10-01T19:57:37.219696+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:37.422814+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:37.436186+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:37.436196+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:37.571488+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:37.571551+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:57:37.574670+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:57:37.606772+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:37.747427+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.181201+00:00", "trade", 13.315, 78.0]
["2026-10-01T19:57:38.181435+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.215686+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.218979+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.223861+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.223990+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.224006+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.224011+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.224014+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:38.224157+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.224162+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.224187+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.224187+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.224197+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.224207+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.224210+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:38.224219+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:38.224285+00:00", "trade", 13.31, 14.0]
["2026-10-01T19:57:38.224287+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.224288+00:00", "trade", 13.31, 11.0]
["2026-10-01T19:57:38.224294+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:38.224294+00:00", "trade", 13.31, 47.0]
["2026-10-01T19:57:38.224294+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:38.224297+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.224357+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.224367+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.224412+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.224417+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.224422+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.224438+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.224438+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.224482+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.224492+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.224512+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.224721+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.224748+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.224757+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:57:38.225199+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.225262+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:38.225271+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:38.225295+00:00", "trade", 13.31, 180.0]
["2026-10-01T19:57:38.225365+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.225390+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.225458+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.225473+00:00", "trade", 13.31, 146.0]
["2026-10-01T19:57:38.225475+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.225503+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:38.225819+00:00", "trade", 13.31, 20.0]
["2026-10-01T19:57:38.226397+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.226399+00:00", "trade", 13.31, 354.0]
["2026-10-01T19:57:38.226399+00:00", "trade", 13.31, 38.0]
["2026-10-01T19:57:38.226447+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.226492+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.226497+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.226507+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.226527+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.226538+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:57:38.226632+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.226693+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.226745+00:00", "trade", 13.3106, 50.0]
["2026-10-01T19:57:38.226953+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.227079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.227084+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.227094+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.227134+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.227136+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:38.227136+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.227136+00:00", "trade", 13.31, 800.0]
["2026-10-01T19:57:38.227174+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.227194+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.227250+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:38.227540+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.227605+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.227640+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.227647+00:00", "trade", 13.3104, 50.0]
["2026-10-01T19:57:38.227655+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.227716+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:38.227779+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.227836+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.227894+00:00", "trade", 13.31, 513.0]
["2026-10-01T19:57:38.228077+00:00", "trade", 13.31, 80.0]
["2026-10-01T19:57:38.228913+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.229445+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.230216+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.233544+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:57:38.234386+00:00", "trade", 13.31, 79.0]
["2026-10-01T19:57:38.236697+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.240415+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.240691+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.255626+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.256719+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.258423+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.258433+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.258466+00:00", "trade", 13.31, 163.0]
["2026-10-01T19:57:38.258466+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.258470+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.258470+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:38.258485+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:57:38.258518+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:57:38.258522+00:00", "trade", 13.31, 521.0]
["2026-10-01T19:57:38.258522+00:00", "trade", 13.31, 23.0]
["2026-10-01T19:57:38.258525+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:38.258529+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.258529+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:38.258529+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.258534+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:57:38.258534+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:38.258534+00:00", "trade", 13.31, 700.0]
["2026-10-01T19:57:38.258538+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.258538+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.258553+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.258563+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:38.258624+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.258627+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.258649+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.258664+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.258679+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.258699+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.258702+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.258708+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:38.258709+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.258712+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:38.258712+00:00", "trade", 13.31, 51.0]
["2026-10-01T19:57:38.258717+00:00", "trade", 13.31, 1300.0]
["2026-10-01T19:57:38.258717+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:38.258734+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.258744+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.258754+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.258754+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:38.258769+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.258794+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.258794+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.258814+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.258819+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.258824+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.259095+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.259140+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.259696+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.259807+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.259836+00:00", "trade", 13.3095, 50.0]
["2026-10-01T19:57:38.260253+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.260253+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.260413+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.307986+00:00", "trade", 13.315, 600.0]
["2026-10-01T19:57:38.309243+00:00", "trade", 13.31, 51.0]
["2026-10-01T19:57:38.316184+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:57:38.370450+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.370490+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.370610+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.428789+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.538473+00:00", "trade", 13.3144, 6000.0]
["2026-10-01T19:57:38.539754+00:00", "trade", 13.3126, 101.0]
["2026-10-01T19:57:38.801375+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:38.892648+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:39.006248+00:00", "trade", 13.315, 235.0]
["2026-10-01T19:57:39.212765+00:00", "trade", 13.31, 896.0]
["2026-10-01T19:57:39.800488+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:39.801007+00:00", "trade", 13.315, 599.0]
["2026-10-01T19:57:39.931260+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:40.115829+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:40.333978+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:40.335216+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:40.335657+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:40.336219+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:40.443333+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:40.573178+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:40.687334+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:40.801638+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:57:40.803220+00:00", "trade", 13.32, 10.0]
["2026-10-01T19:57:41.254179+00:00", "trade", 13.315, 3.0]
["2026-10-01T19:57:41.562864+00:00", "trade", 13.314, 1.0]
["2026-10-01T19:57:41.612596+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:41.674297+00:00", "trade", 13.3064, 100.0]
["2026-10-01T19:57:41.794872+00:00", "trade", 13.303, 200.0]
["2026-10-01T19:57:41.799299+00:00", "trade", 13.303, 200.0]
["2026-10-01T19:57:41.847215+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:57:41.847314+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:57:41.868475+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:41.917663+00:00", "trade", 13.315, 85.0]
["2026-10-01T19:57:41.967591+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:42.064301+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:42.103916+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:42.106350+00:00", "trade", 13.315, 752.0]
["2026-10-01T19:57:42.147630+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:42.208759+00:00", "trade", 13.315, 2.0]
["2026-10-01T19:57:42.212429+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:42.263285+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:42.264808+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:42.609198+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:43.341979+00:00", "trade", 13.315, 12.0]
["2026-10-01T19:57:43.550007+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:43.585535+00:00", "trade", 13.3138, 1000.0]
["2026-10-01T19:57:43.586789+00:00", "trade", 13.3141, 50.0]
["2026-10-01T19:57:43.739892+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:57:43.796743+00:00", "trade", 13.3031, 100.0]
["2026-10-01T19:57:44.009613+00:00", "trade", 13.315, 16.0]
["2026-10-01T19:57:44.938298+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:44.939793+00:00", "trade", 13.315, 25.0]
["2026-10-01T19:57:45.158007+00:00", "trade", 13.3031, 100.0]
["2026-10-01T19:57:45.426760+00:00", "trade", 13.315, 17.0]
["2026-10-01T19:57:45.838886+00:00", "trade", 13.315, 4.0]
["2026-10-01T19:57:45.892857+00:00", "trade", 13.315, 14.0]
["2026-10-01T19:57:45.911683+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:46.085700+00:00", "trade", 13.3029, 73.0]
["2026-10-01T19:57:46.161815+00:00", "trade", 13.315, 25.0]
["2026-10-01T19:57:46.799810+00:00", "trade", 13.303, 100.0]
["2026-10-01T19:57:46.807090+00:00", "trade", 13.315, 2.0]
["2026-10-01T19:57:47.012193+00:00", "trade", 13.3199, 124.0]
["2026-10-01T19:57:47.396857+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:47.396857+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:47.396868+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.396923+00:00", "trade", 13.315, 275.0]
["2026-10-01T19:57:47.396926+00:00", "trade", 13.315, 25.0]
["2026-10-01T19:57:47.396930+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:57:47.396930+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:47.396933+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.396933+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.396936+00:00", "trade", 13.31, 51.0]
["2026-10-01T19:57:47.396936+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:47.396936+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:47.396939+00:00", "trade", 13.31, 49.0]
["2026-10-01T19:57:47.396944+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:47.396947+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:57:47.396953+00:00", "trade", 13.31, 250.0]
["2026-10-01T19:57:47.396954+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.396957+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:47.396957+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:57:47.396958+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.396959+00:00", "trade", 13.31, 901.0]
["2026-10-01T19:57:47.396962+00:00", "trade", 13.31, 1099.0]
["2026-10-01T19:57:47.396968+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:57:47.396968+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:47.396972+00:00", "trade", 13.31, 18.0]
["2026-10-01T19:57:47.396973+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.396978+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:47.396978+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:47.396981+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:57:47.396986+00:00", "trade", 13.31, 163.0]
["2026-10-01T19:57:47.396993+00:00", "trade", 13.31, 40.0]
["2026-10-01T19:57:47.396993+00:00", "trade", 13.31, 40.0]
["2026-10-01T19:57:47.396999+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:47.397007+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:47.397019+00:00", "trade", 13.31, 353.0]
["2026-10-01T19:57:47.397025+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:47.397044+00:00", "trade", 13.31, 20.0]
["2026-10-01T19:57:47.397046+00:00", "trade", 13.31, 180.0]
["2026-10-01T19:57:47.397049+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:47.397076+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:47.397079+00:00", "trade", 13.31, 46.0]
["2026-10-01T19:57:47.397085+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:47.397088+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397088+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397095+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:57:47.397106+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:47.397119+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397119+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397214+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397221+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:47.397319+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397334+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397335+00:00", "trade", 13.31, 999.0]
["2026-10-01T19:57:47.397335+00:00", "trade", 13.31, 320.0]
["2026-10-01T19:57:47.397341+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:57:47.397341+00:00", "trade", 13.31, 17.0]
["2026-10-01T19:57:47.397349+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397349+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397354+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397354+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397360+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397369+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397374+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397409+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397439+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397476+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:47.397563+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:47.397630+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397640+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397675+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397715+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397715+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.397738+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:57:47.397760+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.398051+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:47.398241+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.398243+00:00", "trade", 13.3131, 50.0]
["2026-10-01T19:57:47.398306+00:00", "trade", 13.3122, 51.0]
["2026-10-01T19:57:47.398356+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.398640+00:00", "trade", 13.3102, 55.0]
["2026-10-01T19:57:47.398733+00:00", "trade", 13.31, 180.0]
["2026-10-01T19:57:47.398833+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.399073+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.399193+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.401614+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.401915+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.403307+00:00", "trade", 13.315, 448.0]
["2026-10-01T19:57:47.403388+00:00", "trade", 13.315, 11.0]
["2026-10-01T19:57:47.403430+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:47.403434+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.403443+00:00", "trade", 13.315, 141.0]
["2026-10-01T19:57:47.403479+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.403497+00:00", "trade", 13.315, 500.0]
["2026-10-01T19:57:47.404000+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.404015+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.404015+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.404020+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:47.404025+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.404115+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.404356+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.404396+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.404436+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.404436+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.404561+00:00", "trade", 13.3106, 52.0]
["2026-10-01T19:57:47.406176+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:47.406275+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.406771+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.407120+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:47.407157+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:47.407192+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:47.407247+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:47.407247+00:00", "trade", 13.31, 190.0]
["2026-10-01T19:57:47.407258+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:47.407273+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:47.407278+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:47.407288+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:47.407513+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:47.407620+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:57:47.407689+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.407695+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:47.407704+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.407714+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.408000+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.408080+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.408160+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.408160+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.408279+00:00", "trade", 13.305, 572.0]
["2026-10-01T19:57:47.408281+00:00", "trade", 13.3, 34.0]
["2026-10-01T19:57:47.408360+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.408395+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.408721+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.408721+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.408836+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.409037+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.409157+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.409157+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.410495+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:47.410891+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.411864+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.432758+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.433104+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.433237+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:47.509070+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.511826+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.511952+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.533072+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.554702+00:00", "trade", 13.3031, 341.0]
["2026-10-01T19:57:47.562699+00:00", "trade", 13.3047, 63.0]
["2026-10-01T19:57:47.563056+00:00", "trade", 13.3039, 79.0]
["2026-10-01T19:57:47.971657+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:47.971661+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.972072+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.972583+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.972698+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.972698+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.972698+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.972944+00:00", "trade", 13.3104, 50.0]
["2026-10-01T19:57:47.974022+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:47.974463+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.001712+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.001717+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.002469+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.038277+00:00", "trade", 13.3, 18.0]
["2026-10-01T19:57:48.058904+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.121959+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.129246+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.225590+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.226081+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.227184+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.227665+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.228182+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.327121+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:57:48.328976+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.329062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.329658+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.374134+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.374605+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.401123+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.502694+00:00", "trade", 13.305, 6000.0]
["2026-10-01T19:57:48.503975+00:00", "trade", 13.305, 55.0]
["2026-10-01T19:57:48.503988+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.606843+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.680065+00:00", "trade", 13.3032, 400.0]
["2026-10-01T19:57:48.684272+00:00", "trade", 13.3032, 200.0]
["2026-10-01T19:57:48.684888+00:00", "trade", 13.3032, 100.0]
["2026-10-01T19:57:48.685676+00:00", "trade", 13.3032, 100.0]
["2026-10-01T19:57:48.689964+00:00", "trade", 13.3032, 100.0]
["2026-10-01T19:57:48.690376+00:00", "trade", 13.3032, 100.0]
["2026-10-01T19:57:48.690848+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:48.691432+00:00", "trade", 13.3032, 100.0]
["2026-10-01T19:57:48.694848+00:00", "trade", 13.3032, 100.0]
["2026-10-01T19:57:48.695227+00:00", "trade", 13.3032, 100.0]
["2026-10-01T19:57:48.696048+00:00", "trade", 13.3032, 100.0]
["2026-10-01T19:57:48.696815+00:00", "trade", 13.3032, 900.0]
["2026-10-01T19:57:49.018212+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:49.022577+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:49.264192+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:49.503743+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:57:49.505757+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:49.609499+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.018948+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.018953+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.019035+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:50.019044+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.019104+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.019600+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.019685+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.019705+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.020036+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.024812+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.025850+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.027614+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.033278+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.033283+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.033854+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.033934+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.034250+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.034254+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:50.034257+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:50.034261+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.034261+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:50.034264+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:50.034264+00:00", "trade", 13.31, 1000.0]
["2026-10-01T19:57:50.034266+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:50.034323+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:50.034345+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.034351+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.034354+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:50.034354+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.034370+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.034395+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.034398+00:00", "trade", 13.31, 800.0]
["2026-10-01T19:57:50.034398+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:57:50.034401+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:50.034401+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:57:50.034410+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:57:50.034447+00:00", "trade", 13.31, 1300.0]
["2026-10-01T19:57:50.034447+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.034450+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:50.034450+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.034489+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.034531+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:57:50.034531+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.034615+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.034841+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035129+00:00", "trade", 13.31, 99.0]
["2026-10-01T19:57:50.035129+00:00", "trade", 13.31, 550.0]
["2026-10-01T19:57:50.035204+00:00", "trade", 13.31, 336.0]
["2026-10-01T19:57:50.035207+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.035207+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:50.035213+00:00", "trade", 13.31, 1100.0]
["2026-10-01T19:57:50.035217+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:50.035217+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:57:50.035222+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:57:50.035222+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035267+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035279+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:57:50.035298+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035346+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.035373+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035383+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035383+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035388+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035398+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035403+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:57:50.035406+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:57:50.035406+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.035410+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.035412+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.035412+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:57:50.035413+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035453+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:57:50.035511+00:00", "trade", 13.307, 51.0]
["2026-10-01T19:57:50.035513+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:57:50.035520+00:00", "trade", 13.31, 150.0]
["2026-10-01T19:57:50.035603+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035603+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035608+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035613+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035613+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035633+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035633+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035668+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035688+00:00", "trade", 13.31, 55.0]
["2026-10-01T19:57:50.035754+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035759+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035784+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035804+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035878+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.035919+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.035938+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.035939+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036001+00:00", "trade", 13.31, 76.0]
["2026-10-01T19:57:50.036058+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:57:50.036099+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036104+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036119+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036124+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036139+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036235+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036425+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.036475+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036512+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:57:50.036520+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036525+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036536+00:00", "trade", 13.31, 53.0]
["2026-10-01T19:57:50.036550+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036570+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036721+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036726+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.036846+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.037027+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.037959+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.038400+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.048899+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:50.054507+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:57:50.056678+00:00", "trade", 13.315, 1817.0]
["2026-10-01T19:57:50.057686+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.057935+00:00", "trade", 13.31, 548.0]
["2026-10-01T19:57:50.058200+00:00", "trade", 13.31, 1100.0]
["2026-10-01T19:57:50.058269+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:57:50.058287+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:57:50.058335+00:00", "trade", 13.31, 145.0]
["2026-10-01T19:57:50.058389+00:00", "trade", 13.31, 154.0]
["2026-10-01T19:57:50.058480+00:00", "trade", 13.31, 953.0]
["2026-10-01T19:57:50.058636+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:50.058849+00:00", "trade", 13.31, 953.0]
["2026-10-01T19:57:50.059034+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.059099+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:57:50.059099+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:57:50.059102+00:00", "trade", 13.31, 395.0]
["2026-10-01T19:57:50.059139+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.059478+00:00", "trade", 13.3114, 57.0]
["2026-10-01T19:57:50.059570+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.059600+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.059635+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.059640+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.059981+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.060359+00:00", "trade", 13.3109, 50.0]
["2026-10-01T19:57:50.065600+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.066211+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.083021+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.103367+00:00", "trade", 13.315, 311.0]
["2026-10-01T19:57:50.103434+00:00", "trade", 13.315, 189.0]
["2026-10-01T19:57:50.104382+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.128028+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.129281+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.133566+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.135882+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.137363+00:00", "trade", 13.315, 158.0]
["2026-10-01T19:57:50.139165+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.139721+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.201984+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:50.407337+00:00", "trade", 13.3134, 70.0]
["2026-10-01T19:57:50.856868+00:00", "trade", 13.3064, 100.0]
["2026-10-01T19:57:51.059310+00:00", "trade", 13.3064, 100.0]
["2026-10-01T19:57:51.395753+00:00", "trade", 13.3251, 100.0]
["2026-10-01T19:57:51.595746+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.646992+00:00", "trade", 13.315, 10.0]
["2026-10-01T19:57:51.683290+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.683480+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.683530+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.683826+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.684149+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:57:51.684236+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:57:51.684236+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:57:51.684237+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.684239+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:57:51.684357+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.684377+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.684377+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.687279+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.687324+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.688181+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.688683+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.692824+00:00", "trade", 13.3199, 14.0]
["2026-10-01T19:57:51.815765+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:51.921893+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:52.077707+00:00", "trade", 13.3036, 300.0]
["2026-10-01T19:57:52.138175+00:00", "trade", 13.315, 10.0]
["2026-10-01T19:57:52.138211+00:00", "trade", 13.315, 7.0]
["2026-10-01T19:57:52.149780+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:52.150141+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:52.536586+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:52.537027+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:52.659890+00:00", "trade", 13.315, 20.0]
["2026-10-01T19:57:53.300378+00:00", "trade", 13.3064, 100.0]
["2026-10-01T19:57:53.610582+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:57:53.765861+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:54.533914+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:54.548594+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:54.699696+00:00", "trade", 13.3037, 14.0]
["2026-10-01T19:57:55.054799+00:00", "trade", 13.3037, 500.0]
["2026-10-01T19:57:55.057617+00:00", "trade", 13.3037, 100.0]
["2026-10-01T19:57:55.237484+00:00", "trade", 13.3157, 25.0]
["2026-10-01T19:57:56.003111+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:56.122764+00:00", "trade", 13.3101, 2.0]
["2026-10-01T19:57:56.243291+00:00", "trade", 13.3101, 1.0]
["2026-10-01T19:57:56.259035+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:56.323531+00:00", "trade", 13.3101, 1.0]
["2026-10-01T19:57:56.363429+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:57.165550+00:00", "trade", 13.3037, 100.0]
["2026-10-01T19:57:57.402567+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:57.424343+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:57:57.553982+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:57.558245+00:00", "trade", 13.3037, 18.0]
["2026-10-01T19:57:57.722644+00:00", "trade", 13.315, 18.0]
["2026-10-01T19:57:57.723230+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:57.723310+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:57.724072+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:57.724749+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:57.943119+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:57:58.101621+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:57:58.209361+00:00", "trade", 13.315, 12.0]
["2026-10-01T19:57:58.223516+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:58.234251+00:00", "trade", 13.3248, 200.0]
["2026-10-01T19:57:58.434453+00:00", "trade", 13.3248, 100.0]
["2026-10-01T19:57:58.526285+00:00", "trade", 13.3037, 100.0]
["2026-10-01T19:57:58.918779+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:57:58.919453+00:00", "trade", 13.315, 3.0]
["2026-10-01T19:57:58.919642+00:00", "trade", 13.315, 5.0]
["2026-10-01T19:57:58.927738+00:00", "trade", 13.315, 1100.0]
["2026-10-01T19:57:58.927795+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:57:58.928905+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:58.929025+00:00", "trade", 13.3122, 59.0]
["2026-10-01T19:57:58.931461+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:59.147375+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:59.147851+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:59.162687+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:57:59.204054+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:59.204510+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:59.611839+00:00", "trade", 13.315, 10.0]
["2026-10-01T19:57:59.954546+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:57:59.997372+00:00", "trade", 13.3103, 75.0]
["2026-10-01T19:58:00.012158+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.019059+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.020145+00:00", "trade", 13.3199, 25.0]
["2026-10-01T19:58:00.042112+00:00", "trade", 13.315, 700.0]
["2026-10-01T19:58:00.042172+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:58:00.055095+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098408+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098436+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:58:00.098454+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.098458+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:00.098461+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:58:00.098466+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:58:00.098473+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:00.098473+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:58:00.098473+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.098473+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:58:00.098473+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:58:00.098475+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.098484+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:58:00.098553+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:00.098557+00:00", "trade", 13.31, 40.0]
["2026-10-01T19:58:00.098557+00:00", "trade", 13.31, 20.0]
["2026-10-01T19:58:00.098559+00:00", "trade", 13.31, 180.0]
["2026-10-01T19:58:00.098563+00:00", "trade", 13.31, 700.0]
["2026-10-01T19:58:00.098563+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:58:00.098599+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:00.098602+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.098611+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:58:00.098623+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098644+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098671+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:00.098674+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.098677+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:58:00.098680+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:00.098680+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:58:00.098684+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:58:00.098690+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:00.098690+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.098690+00:00", "trade", 13.31, 372.0]
["2026-10-01T19:58:00.098690+00:00", "trade", 13.31, 1000.0]
["2026-10-01T19:58:00.098693+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.098698+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:58:00.098698+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:00.098698+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:00.098704+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098704+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098705+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:00.098705+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:00.098705+00:00", "trade", 13.31, 1700.0]
["2026-10-01T19:58:00.098711+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:00.098711+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:00.098714+00:00", "trade", 13.31, 67.0]
["2026-10-01T19:58:00.098714+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.098714+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098719+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:00.098719+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.098722+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:00.098722+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.098729+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098729+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098734+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098734+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098752+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:58:00.098804+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098809+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098814+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098864+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098914+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:00.098924+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:00.098954+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:00.098969+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:00.098974+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:00.098974+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:00.099004+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:00.099029+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:00.099062+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.099065+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.099085+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.099101+00:00", "trade", 13.31, 19.0]
["2026-10-01T19:58:00.099115+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.099135+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.099161+00:00", "trade", 13.31, 81.0]
["2026-10-01T19:58:00.099335+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.099400+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.099432+00:00", "trade", 13.31, 32.0]
["2026-10-01T19:58:00.099437+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:00.099501+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.099507+00:00", "trade", 13.31, 62.0]
["2026-10-01T19:58:00.099511+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.099641+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.099716+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.099736+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.099791+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.099961+00:00", "trade", 13.3117, 54.0]
["2026-10-01T19:58:00.099994+00:00", "trade", 13.3125, 50.0]
["2026-10-01T19:58:00.100082+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.100087+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.100105+00:00", "trade", 13.31, 52.0]
["2026-10-01T19:58:00.100150+00:00", "trade", 13.3101, 51.0]
["2026-10-01T19:58:00.100182+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.100394+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:00.100438+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.100468+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.100508+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.100593+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.101611+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.101738+00:00", "trade", 13.31, 411.0]
["2026-10-01T19:58:00.102503+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.104322+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.106502+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.112176+00:00", "trade", 13.305, 5200.0]
["2026-10-01T19:58:00.112236+00:00", "trade", 13.305, 1600.0]
["2026-10-01T19:58:00.113565+00:00", "trade", 13.3065, 66.0]
["2026-10-01T19:58:00.113583+00:00", "trade", 13.3078, 60.0]
["2026-10-01T19:58:00.150166+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.150221+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.150276+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.155233+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.156176+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.199544+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.200476+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.204876+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.207295+00:00", "trade", 13.3099, 13.0]
["2026-10-01T19:58:00.208700+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.244380+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.252911+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.265185+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.265385+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.280286+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.291217+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.332199+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.332615+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.365609+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.422730+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.431686+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.438803+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.445730+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.532607+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.596484+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.651890+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.700466+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.700772+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.714760+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.735570+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.735740+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.773816+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.786461+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.792630+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.795241+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.796966+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.910030+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.961016+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:00.992491+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:01.008845+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:01.071589+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:01.113158+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:01.247161+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:58:01.312387+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:01.456778+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:01.578321+00:00", "trade", 13.305, 15.0]
["2026-10-01T19:58:01.578676+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:58:01.579784+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:01.612777+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:01.746725+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:01.855999+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:58:02.059080+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:02.059962+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:02.076992+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:02.093166+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:02.359048+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:02.359130+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:58:02.359139+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:02.421993+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:02.423717+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:02.455244+00:00", "trade", 13.305, 7.0]
["2026-10-01T19:58:02.798541+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:58:02.954370+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.100964+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.102204+00:00", "trade", 13.3063, 400.0]
["2026-10-01T19:58:03.131124+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:58:03.233388+00:00", "trade", 13.3099, 17.0]
["2026-10-01T19:58:03.245137+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.347045+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.350905+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:58:03.559509+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:58:03.573599+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.575845+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.579212+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.590600+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.592028+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.593752+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.665042+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.670209+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.689615+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.707137+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.852403+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.932429+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:03.932558+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.932659+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.932669+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.932688+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:03.932694+00:00", "trade", 13.3, 99.0]
["2026-10-01T19:58:03.933391+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.934242+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:03.941490+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:03.941961+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:04.060578+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:04.081398+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:04.230513+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:04.400703+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:04.534331+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:04.617526+00:00", "trade", 13.3063, 40.0]
["2026-10-01T19:58:05.002129+00:00", "trade", 13.3045, 300.0]
["2026-10-01T19:58:05.255442+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:05.267120+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:05.388188+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:05.388238+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:05.388318+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:05.753103+00:00", "trade", 13.3099, 200.0]
["2026-10-01T19:58:05.771390+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:05.843541+00:00", "trade", 13.3045, 100.0]
["2026-10-01T19:58:05.892644+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:05.932032+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:05.939797+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:58:05.971697+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:05.971742+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.028191+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.028236+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.055521+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.060794+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.061575+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.080726+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.096545+00:00", "trade", 13.3099, 300.0]
["2026-10-01T19:58:06.101115+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.101465+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.304180+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:06.377994+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.378094+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.378099+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.378157+00:00", "trade", 13.3, 700.0]
["2026-10-01T19:58:06.400743+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.468970+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.774131+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.774141+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.774172+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.774172+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.774211+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:58:06.774214+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:58:06.774217+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:58:06.774217+00:00", "trade", 13.3, 40.0]
["2026-10-01T19:58:06.774220+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:06.774223+00:00", "trade", 13.3, 845.0]
["2026-10-01T19:58:06.774232+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:06.774833+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.774853+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.774933+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.775528+00:00", "trade", 13.3022, 57.0]
["2026-10-01T19:58:06.782709+00:00", "trade", 13.3045, 1.0]
["2026-10-01T19:58:06.784140+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.790977+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.791048+00:00", "trade", 13.305, 800.0]
["2026-10-01T19:58:06.791052+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.791618+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.800340+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:06.809646+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.810102+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.828892+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.829428+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:06.829904+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.837280+00:00", "trade", 13.3099, 19.0]
["2026-10-01T19:58:06.837911+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:58:06.846063+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.846226+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:06.846229+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:58:06.854276+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:58:06.854279+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:06.854279+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:06.854758+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:06.869313+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:07.037427+00:00", "trade", 13.3, 124.0]
["2026-10-01T19:58:07.038678+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:58:07.129006+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:07.248490+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:07.248545+00:00", "trade", 13.305, 800.0]
["2026-10-01T19:58:07.248608+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:58:07.249795+00:00", "trade", 13.3022, 50.0]
["2026-10-01T19:58:07.614389+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:58:07.637281+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:07.743759+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:07.842559+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:07.843041+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:08.022163+00:00", "trade", 13.3001, 6000.0]
["2026-10-01T19:58:08.023438+00:00", "trade", 13.3011, 92.0]
["2026-10-01T19:58:08.252406+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:58:08.252409+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:58:08.253372+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:08.253609+00:00", "trade", 13.305, 57.0]
["2026-10-01T19:58:08.713713+00:00", "trade", 13.305, 9.0]
["2026-10-01T19:58:08.717652+00:00", "trade", 13.324, 7200.0]
["2026-10-01T19:58:08.718302+00:00", "trade", 13.324, 300.0]
["2026-10-01T19:58:08.786672+00:00", "trade", 13.3061, 300.0]
["2026-10-01T19:58:09.076698+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:58:09.155043+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:09.165062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:09.189024+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:09.251493+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:09.318848+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:09.318861+00:00", "trade", 13.305, 1600.0]
["2026-10-01T19:58:09.327303+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:09.512003+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:09.743895+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:09.743965+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:09.832972+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:09.995479+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:09.996541+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:10.032406+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:10.032472+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:10.560929+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:10.822326+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:10.897134+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:10.999613+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.095631+00:00", "trade", 13.3098, 116.0]
["2026-10-01T19:58:11.155013+00:00", "trade", 13.306, 40.0]
["2026-10-01T19:58:11.155980+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.157128+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.158807+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.210543+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:58:11.210606+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.210645+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.210651+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.210651+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.210651+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.211026+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.211051+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.211066+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.211121+00:00", "trade", 13.3, 667.0]
["2026-10-01T19:58:11.211124+00:00", "trade", 13.3, 11.0]
["2026-10-01T19:58:11.211124+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:58:11.211421+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:11.212029+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:11.212094+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.212154+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.212399+00:00", "trade", 13.3012, 50.0]
["2026-10-01T19:58:11.218365+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:58:11.221276+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.222990+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:58:11.227179+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:58:11.235301+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:58:11.235301+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:11.236588+00:00", "trade", 13.3018, 51.0]
["2026-10-01T19:58:11.247673+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:58:11.247730+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:58:11.248666+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.250544+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:58:11.250584+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:11.251022+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.251027+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.256028+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.260107+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:58:11.261030+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.268112+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:58:11.268939+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.268939+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.269436+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.275155+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:58:11.275955+00:00", "trade", 13.3099, 24.0]
["2026-10-01T19:58:11.282950+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:58:11.291358+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:58:11.300469+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:58:11.337778+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.338455+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.343336+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.375267+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.375708+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.602383+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.619387+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:58:11.622446+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.622512+00:00", "trade", 13.305, 1100.0]
["2026-10-01T19:58:11.623107+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.623802+00:00", "trade", 13.3016, 58.0]
["2026-10-01T19:58:11.648723+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.711077+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.973070+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:11.996954+00:00", "trade", 13.305, 9900.0]
["2026-10-01T19:58:11.998232+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:58:11.998241+00:00", "trade", 13.305, 89.0]
["2026-10-01T19:58:11.998268+00:00", "trade", 13.3033, 92.0]
["2026-10-01T19:58:11.999252+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:12.032231+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:12.032446+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:12.032538+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:12.032547+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:12.198448+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:58:12.288416+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:12.289277+00:00", "trade", 13.3, 19.0]
["2026-10-01T19:58:12.598100+00:00", "trade", 13.3069, 100.0]
["2026-10-01T19:58:12.615400+00:00", "trade", 13.3, 29.0]
["2026-10-01T19:58:12.615761+00:00", "trade", 13.3, 219.0]
["2026-10-01T19:58:12.774138+00:00", "trade", 13.3059, 300.0]
["2026-10-01T19:58:12.837016+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:12.837081+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:12.881359+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:12.881878+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:13.000636+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:13.070317+00:00", "trade", 13.3111, 2.0]
["2026-10-01T19:58:13.070337+00:00", "trade", 13.3111, 400.0]
["2026-10-01T19:58:13.070358+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:58:13.128440+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:13.272207+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:13.272638+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:13.299913+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:13.407644+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:13.556219+00:00", "trade", 13.3086, 200.0]
["2026-10-01T19:58:13.559232+00:00", "trade", 13.3086, 200.0]
["2026-10-01T19:58:13.561009+00:00", "trade", 13.3086, 200.0]
["2026-10-01T19:58:13.563120+00:00", "trade", 13.3086, 100.0]
["2026-10-01T19:58:13.565926+00:00", "trade", 13.3086, 100.0]
["2026-10-01T19:58:13.566377+00:00", "trade", 13.3086, 100.0]
["2026-10-01T19:58:13.570897+00:00", "trade", 13.3086, 800.0]
["2026-10-01T19:58:13.696467+00:00", "trade", 13.3086, 1.0]
["2026-10-01T19:58:13.697567+00:00", "trade", 13.305, 39.0]
["2026-10-01T19:58:13.731572+00:00", "trade", 13.3, 62.0]
["2026-10-01T19:58:13.731575+00:00", "trade", 13.3, 38.0]
["2026-10-01T19:58:14.038862+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:14.040115+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:14.067129+00:00", "trade", 13.3055, 36.0]
["2026-10-01T19:58:14.137206+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:14.206478+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:58:14.274758+00:00", "trade", 13.3045, 2700.0]
["2026-10-01T19:58:14.334290+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:14.343902+00:00", "trade", 13.3099, 14.0]
["2026-10-01T19:58:14.429732+00:00", "trade", 13.3044, 1.0]
["2026-10-01T19:58:14.613915+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:14.614428+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:58:14.682853+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:58:14.683636+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:14.708799+00:00", "trade", 13.3, 28.0]
["2026-10-01T19:58:14.709753+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:14.978162+00:00", "trade", 13.3059, 300.0]
["2026-10-01T19:58:14.984177+00:00", "trade", 13.3059, 200.0]
["2026-10-01T19:58:14.986089+00:00", "trade", 13.3059, 200.0]
["2026-10-01T19:58:14.988549+00:00", "trade", 13.3059, 100.0]
["2026-10-01T19:58:14.989081+00:00", "trade", 13.3059, 100.0]
["2026-10-01T19:58:15.001098+00:00", "trade", 13.3059, 100.0]
["2026-10-01T19:58:15.001949+00:00", "trade", 13.3059, 1400.0]
["2026-10-01T19:58:15.013382+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:58:15.014679+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023119+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023129+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023139+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023149+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023164+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023390+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023400+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023405+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023432+00:00", "trade", 13.3, 24.0]
["2026-10-01T19:58:15.023471+00:00", "trade", 13.3, 93.0]
["2026-10-01T19:58:15.023670+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:58:15.023671+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023673+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.023684+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.023684+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.023687+00:00", "trade", 13.3, 700.0]
["2026-10-01T19:58:15.023730+00:00", "trade", 13.3, 201.0]
["2026-10-01T19:58:15.023772+00:00", "trade", 13.3, 65.0]
["2026-10-01T19:58:15.023850+00:00", "trade", 13.3, 22.0]
["2026-10-01T19:58:15.023851+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023893+00:00", "trade", 13.3, 7.0]
["2026-10-01T19:58:15.023896+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023932+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:58:15.023932+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:15.023961+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.023973+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:15.024508+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:15.024603+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.024767+00:00", "trade", 13.3, 1200.0]
["2026-10-01T19:58:15.025964+00:00", "trade", 13.3, 898.0]
["2026-10-01T19:58:15.025968+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.025971+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.025974+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.025974+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.025974+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.025977+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.025979+00:00", "trade", 13.3, 2960.0]
["2026-10-01T19:58:15.025979+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026039+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:58:15.026042+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:15.026042+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:15.026051+00:00", "trade", 13.3029, 50.0]
["2026-10-01T19:58:15.026123+00:00", "trade", 13.3, 89.0]
["2026-10-01T19:58:15.026217+00:00", "trade", 13.3, 339.0]
["2026-10-01T19:58:15.026217+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:15.026223+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:58:15.026223+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:58:15.026223+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:15.026226+00:00", "trade", 13.3, 6.0]
["2026-10-01T19:58:15.026226+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:58:15.026229+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026232+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:15.026235+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026235+00:00", "trade", 13.3, 140.0]
["2026-10-01T19:58:15.026235+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:15.026239+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:15.026239+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026244+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026244+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026244+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026247+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026247+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026250+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026253+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026253+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026256+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026256+00:00", "trade", 13.3, 2090.0]
["2026-10-01T19:58:15.026307+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026313+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026313+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026316+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026319+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026319+00:00", "trade", 13.3, 1610.0]
["2026-10-01T19:58:15.026322+00:00", "trade", 13.3, 2348.0]
["2026-10-01T19:58:15.026335+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026335+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026341+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026341+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026346+00:00", "trade", 13.3, 1252.0]
["2026-10-01T19:58:15.026346+00:00", "trade", 13.3, 439.0]
["2026-10-01T19:58:15.026362+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:15.026382+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:15.026389+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026389+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:15.026389+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:58:15.026391+00:00", "trade", 13.3, 180.0]
["2026-10-01T19:58:15.026397+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:58:15.026403+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:58:15.026406+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:58:15.026482+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026485+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026485+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026487+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:15.026535+00:00", "trade", 13.3, 19.0]
["2026-10-01T19:58:15.026560+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026563+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026565+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026569+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:15.026587+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026593+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026593+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026638+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:15.026658+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:15.026673+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:15.026710+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026714+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026716+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026716+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:15.026768+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:15.026778+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:15.026803+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:15.026873+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:15.026873+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:15.026881+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026881+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026883+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.026887+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.026887+00:00", "trade", 13.3, 3461.0]
["2026-10-01T19:58:15.026887+00:00", "trade", 13.3, 5400.0]
["2026-10-01T19:58:15.026890+00:00", "trade", 13.3, 4839.0]
["2026-10-01T19:58:15.027043+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:15.027044+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027143+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.027269+00:00", "trade", 13.3003, 50.0]
["2026-10-01T19:58:15.027475+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027475+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027483+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:15.027485+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:15.027490+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027492+00:00", "trade", 13.3002, 50.0]
["2026-10-01T19:58:15.027495+00:00", "trade", 13.295, 25.0]
["2026-10-01T19:58:15.027495+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:15.027500+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027501+00:00", "trade", 13.3, 1561.0]
["2026-10-01T19:58:15.027504+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.027505+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027530+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027540+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027565+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027590+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027591+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:58:15.027645+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027655+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027660+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027710+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027710+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027725+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.027729+00:00", "trade", 13.3, 66.0]
["2026-10-01T19:58:15.027753+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:58:15.027835+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.028131+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.028131+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.028204+00:00", "trade", 13.3, 74.0]
["2026-10-01T19:58:15.028228+00:00", "trade", 13.3, 60.0]
["2026-10-01T19:58:15.028306+00:00", "trade", 13.3, 92.0]
["2026-10-01T19:58:15.028492+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.028537+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.028587+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.028632+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.029254+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.029254+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.030171+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.030437+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.030632+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.035208+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.040982+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.041749+00:00", "trade", 13.295, 50.0]
["2026-10-01T19:58:15.045222+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.045678+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.045748+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.045823+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.088838+00:00", "trade", 13.295, 953.0]
["2026-10-01T19:58:15.090161+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:15.127377+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.127894+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.132204+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.138368+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:15.141155+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.173086+00:00", "trade", 13.29, 9900.0]
["2026-10-01T19:58:15.174164+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.174370+00:00", "trade", 13.2925, 126.0]
["2026-10-01T19:58:15.174400+00:00", "trade", 13.2944, 94.0]
["2026-10-01T19:58:15.236678+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:58:15.236883+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.263571+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.264170+00:00", "trade", 13.295, 63.0]
["2026-10-01T19:58:15.336874+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:58:15.382870+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.382936+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.395513+00:00", "trade", 13.3224, 100.0]
["2026-10-01T19:58:15.413142+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.436297+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:58:15.534401+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.613705+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.613815+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.613945+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.614026+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.614086+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.614241+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.614371+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.615048+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.632785+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.632845+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.637040+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.637090+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.648598+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.652096+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.652943+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.653109+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.654577+00:00", "trade", 13.3224, 5900.0]
["2026-10-01T19:58:15.658664+00:00", "trade", 13.3224, 1700.0]
["2026-10-01T19:58:15.667592+00:00", "trade", 13.3224, 500.0]
["2026-10-01T19:58:15.668882+00:00", "trade", 13.3224, 300.0]
["2026-10-01T19:58:15.670016+00:00", "trade", 13.3224, 200.0]
["2026-10-01T19:58:15.671432+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.671622+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:15.671625+00:00", "trade", 13.295, 1906.0]
["2026-10-01T19:58:15.671653+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.671745+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:15.671745+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:15.672461+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:15.672725+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:58:15.673663+00:00", "trade", 13.295, 6437.0]
["2026-10-01T19:58:15.673703+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:58:15.674948+00:00", "trade", 13.295, 95.0]
["2026-10-01T19:58:15.674978+00:00", "trade", 13.295, 53.0]
["2026-10-01T19:58:15.676073+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.676382+00:00", "trade", 13.3, 89.0]
["2026-10-01T19:58:15.676414+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.676445+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.676902+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.677016+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.677131+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:15.677257+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:15.686585+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:58:15.687365+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.690994+00:00", "trade", 13.3224, 100.0]
["2026-10-01T19:58:15.691682+00:00", "trade", 13.3224, 100.0]
["2026-10-01T19:58:15.692578+00:00", "trade", 13.3224, 100.0]
["2026-10-01T19:58:15.693054+00:00", "trade", 13.3224, 100.0]
["2026-10-01T19:58:15.693709+00:00", "trade", 13.3224, 6700.0]
["2026-10-01T19:58:15.703651+00:00", "trade", 13.3224, 800.0]
["2026-10-01T19:58:15.704535+00:00", "trade", 13.3224, 300.0]
["2026-10-01T19:58:15.708351+00:00", "trade", 13.3065, 200.0]
["2026-10-01T19:58:15.735364+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:15.798473+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:15.800214+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:15.802995+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:15.888053+00:00", "trade", 13.306, 4500.0]
["2026-10-01T19:58:16.030612+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.030963+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.032682+00:00", "trade", 13.295, 10.0]
["2026-10-01T19:58:16.055055+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.219481+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.229230+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.233921+00:00", "trade", 13.3222, 100.0]
["2026-10-01T19:58:16.340424+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.444292+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.444307+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.444527+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.444668+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.444677+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.445134+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.445139+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.449588+00:00", "trade", 13.295, 2.0]
["2026-10-01T19:58:16.539939+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.592124+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.715322+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:16.827539+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.011401+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.011467+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.037889+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.037955+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.070111+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.199529+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.199664+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.202692+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:58:17.231916+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.232282+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.248922+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.435270+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499363+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.499368+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499368+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499418+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499418+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499428+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499433+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:58:17.499433+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:17.499436+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.499438+00:00", "trade", 13.29, 20.0]
["2026-10-01T19:58:17.499441+00:00", "trade", 13.29, 20.0]
["2026-10-01T19:58:17.499441+00:00", "trade", 13.29, 60.0]
["2026-10-01T19:58:17.499450+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:17.499458+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499458+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499458+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499473+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499503+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499537+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:17.499582+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:17.499588+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.499591+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:17.499609+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:17.500040+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.500044+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.500059+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.500121+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:17.500226+00:00", "trade", 13.295, 13.0]
["2026-10-01T19:58:17.500265+00:00", "trade", 13.295, 40.0]
["2026-10-01T19:58:17.500460+00:00", "trade", 13.295, 9.0]
["2026-10-01T19:58:17.500581+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.500581+00:00", "trade", 13.29, 119.0]
["2026-10-01T19:58:17.500581+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.500584+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.500584+00:00", "trade", 13.29, 42.0]
["2026-10-01T19:58:17.500632+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:17.500635+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:17.500671+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.500676+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.500810+00:00", "trade", 13.29, 280.0]
["2026-10-01T19:58:17.500813+00:00", "trade", 13.29, 178.0]
["2026-10-01T19:58:17.500813+00:00", "trade", 13.29, 140.0]
["2026-10-01T19:58:17.500815+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:17.500818+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:17.500818+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.500821+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.500821+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.500824+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:58:17.500824+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.500828+00:00", "trade", 13.29, 5.0]
["2026-10-01T19:58:17.500831+00:00", "trade", 13.29, 900.0]
["2026-10-01T19:58:17.500831+00:00", "trade", 13.29, 1127.0]
["2026-10-01T19:58:17.500836+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:17.500836+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:17.500836+00:00", "trade", 13.29, 16.0]
["2026-10-01T19:58:17.500836+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.500839+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.500871+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.500901+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.500921+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.500926+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:58:17.500987+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.501067+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.501127+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.501132+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.501137+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.501777+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.501799+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.501914+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.501939+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.501999+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.502066+00:00", "trade", 13.285, 40.0]
["2026-10-01T19:58:17.502096+00:00", "trade", 13.285, 254.0]
["2026-10-01T19:58:17.502111+00:00", "trade", 13.2926, 50.0]
["2026-10-01T19:58:17.502255+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.502255+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.502280+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.502340+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.502460+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.502691+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.502691+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.502924+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:17.502924+00:00", "trade", 13.29, 240.0]
["2026-10-01T19:58:17.502927+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.502974+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:17.502992+00:00", "trade", 13.29, 399.0]
["2026-10-01T19:58:17.502996+00:00", "trade", 13.29, 733.0]
["2026-10-01T19:58:17.502996+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:58:17.502999+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.502999+00:00", "trade", 13.29, 304.0]
["2026-10-01T19:58:17.503002+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:17.503004+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:17.503026+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503031+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503052+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503071+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:17.503073+00:00", "trade", 13.29, 341.0]
["2026-10-01T19:58:17.503077+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:17.503077+00:00", "trade", 13.29, 184.0]
["2026-10-01T19:58:17.503080+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.503080+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.503083+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503099+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:17.503099+00:00", "trade", 13.29, 176.0]
["2026-10-01T19:58:17.503104+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:17.503167+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503167+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503167+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503207+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503232+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503267+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503267+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503267+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503269+00:00", "trade", 13.29, 34.0]
["2026-10-01T19:58:17.503272+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503307+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503317+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503342+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503344+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503347+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503354+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503354+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:17.503354+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503354+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:17.503354+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.503359+00:00", "trade", 13.29, 700.0]
["2026-10-01T19:58:17.503359+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:58:17.503366+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:58:17.503366+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:17.503368+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:17.503374+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503408+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503412+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503452+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503457+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:17.503457+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503459+00:00", "trade", 13.29, 147.0]
["2026-10-01T19:58:17.503461+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.503501+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.503501+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503501+00:00", "trade", 13.29, 800.0]
["2026-10-01T19:58:17.503506+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:17.503506+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503525+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.503531+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:17.503538+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503538+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:17.503543+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:17.503543+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503543+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:17.503547+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:17.503547+00:00", "trade", 13.29, 220.0]
["2026-10-01T19:58:17.503550+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:17.503553+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503563+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503585+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:17.503591+00:00", "trade", 13.29, 265.0]
["2026-10-01T19:58:17.503593+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503613+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503618+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503618+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503621+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.503678+00:00", "trade", 13.29, 835.0]
["2026-10-01T19:58:17.503698+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:17.503728+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503733+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503738+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503779+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503779+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503793+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503798+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503829+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503829+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503829+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503834+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503834+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503843+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503843+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503883+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503888+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:17.503919+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.503934+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.503934+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.503934+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.503939+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.503969+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.504024+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.504039+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.504059+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.504168+00:00", "trade", 13.2913, 51.0]
["2026-10-01T19:58:17.504174+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.504276+00:00", "trade", 13.2898, 55.0]
["2026-10-01T19:58:17.504415+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.504445+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.504540+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.504682+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:58:17.504800+00:00", "trade", 13.29, 52.0]
["2026-10-01T19:58:17.504827+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.504926+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:58:17.505064+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.507407+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.508585+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.509517+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.509572+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.511361+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.511627+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.516308+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.536727+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.536781+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.537128+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.538107+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:17.538164+00:00", "trade", 13.29, 3700.0]
["2026-10-01T19:58:17.538224+00:00", "trade", 13.29, 1149.0]
["2026-10-01T19:58:17.538748+00:00", "trade", 13.295, 2.0]
["2026-10-01T19:58:17.538790+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:58:17.538796+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.538871+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:17.538871+00:00", "trade", 13.29, 119.0]
["2026-10-01T19:58:17.538872+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.538910+00:00", "trade", 13.29, 800.0]
["2026-10-01T19:58:17.538910+00:00", "trade", 13.29, 532.0]
["2026-10-01T19:58:17.539502+00:00", "trade", 13.29, 57.0]
["2026-10-01T19:58:17.540155+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:58:17.544750+00:00", "trade", 13.2999, 10.0]
["2026-10-01T19:58:17.545497+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.546945+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:17.548421+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:58:17.573855+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.614988+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.622992+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.637311+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.637490+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:58:17.638574+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.643947+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.643952+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.644774+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.650858+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.705482+00:00", "trade", 13.3044, 40.0]
["2026-10-01T19:58:17.737364+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:58:17.738477+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.740056+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:17.835237+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.069951+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.130544+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:18.130620+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.130655+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.130796+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.130826+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.141249+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:18.252119+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.289283+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.504084+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.515812+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.515972+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.530417+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.537458+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.548584+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:58:18.551426+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:58:18.551447+00:00", "trade", 13.295, 5.0]
["2026-10-01T19:58:18.600488+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.613815+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.749047+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.787649+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:18.993529+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.080036+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:19.100639+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.100644+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.100674+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.195991+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.196051+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.209142+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.209202+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.367830+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.511562+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.511907+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.511913+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.633079+00:00", "trade", 13.295, 36.0]
["2026-10-01T19:58:19.732307+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:19.753086+00:00", "trade", 13.3044, 100.0]
["2026-10-01T19:58:19.756851+00:00", "trade", 13.3044, 100.0]
["2026-10-01T19:58:19.758685+00:00", "trade", 13.3044, 100.0]
["2026-10-01T19:58:19.931827+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.118351+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.118501+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.405635+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.567886+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.567951+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.568046+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.618030+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.635046+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.651334+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.656195+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:58:20.656198+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:58:20.656252+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:20.656258+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:20.656282+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:20.656346+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.657008+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.666150+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.728423+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.728483+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:20.736573+00:00", "trade", 13.295, 17.0]
["2026-10-01T19:58:21.126946+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.127222+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.128174+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.128209+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.132414+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.151525+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.151645+00:00", "trade", 13.29, 1968.0]
["2026-10-01T19:58:21.151645+00:00", "trade", 13.29, 32.0]
["2026-10-01T19:58:21.151665+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.154567+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.378490+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.515331+00:00", "trade", 13.295, 3.0]
["2026-10-01T19:58:21.566412+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.655112+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:21.656411+00:00", "trade", 13.2911, 50.0]
["2026-10-01T19:58:21.810518+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.810944+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.811415+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.813285+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.857566+00:00", "trade", 13.3076, 112.0]
["2026-10-01T19:58:21.943916+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:21.975290+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:22.029129+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:22.130365+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:22.130439+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:22.132480+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:22.134554+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:22.134620+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:22.342785+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:22.408747+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:22.533559+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:22.568344+00:00", "trade", 13.3043, 300.0]
["2026-10-01T19:58:23.010811+00:00", "trade", 13.295, 6.0]
["2026-10-01T19:58:23.012312+00:00", "trade", 13.295, 2.0]
["2026-10-01T19:58:23.012342+00:00", "trade", 13.295, 3.0]
["2026-10-01T19:58:23.012363+00:00", "trade", 13.295, 9.0]
["2026-10-01T19:58:23.014922+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:58:23.043051+00:00", "trade", 13.3038, 200.0]
["2026-10-01T19:58:23.044019+00:00", "trade", 13.3038, 100.0]
["2026-10-01T19:58:23.044948+00:00", "trade", 13.3038, 100.0]
["2026-10-01T19:58:23.075775+00:00", "trade", 13.2999, 13.0]
["2026-10-01T19:58:23.814829+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:24.078666+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:24.567229+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:24.641180+00:00", "trade", 13.3027, 100.0]
["2026-10-01T19:58:24.771679+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:24.772788+00:00", "trade", 13.295, 17.0]
["2026-10-01T19:58:24.773555+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:24.773760+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:24.773763+00:00", "trade", 13.295, 490.0]
["2026-10-01T19:58:24.774860+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:24.774972+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:24.775092+00:00", "trade", 13.295, 1906.0]
["2026-10-01T19:58:24.778287+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:24.912224+00:00", "trade", 13.295, 31.0]
["2026-10-01T19:58:24.912251+00:00", "trade", 13.3042, 200.0]
["2026-10-01T19:58:24.915842+00:00", "trade", 13.3042, 61.0]
["2026-10-01T19:58:24.964281+00:00", "trade", 13.3, 37.0]
["2026-10-01T19:58:24.992050+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:24.992105+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:25.317102+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:25.695585+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:25.787398+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:25.842019+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:25.842407+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:25.842503+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:25.842870+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:58:25.889361+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:25.927089+00:00", "trade", 13.295, 15.0]
["2026-10-01T19:58:25.929827+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:25.945995+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:26.189746+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:26.268173+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:26.407900+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:26.587618+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:26.620079+00:00", "trade", 13.295, 3.0]
["2026-10-01T19:58:26.855616+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:26.859689+00:00", "trade", 13.295, 3.0]
["2026-10-01T19:58:26.933000+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:26.939905+00:00", "trade", 13.295, 3.0]
["2026-10-01T19:58:26.994837+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:26.994837+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:26.994840+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:26.994894+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:26.994900+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:26.994912+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:26.994927+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:26.995223+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:26.996541+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.031249+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.040892+00:00", "trade", 13.295, 6.0]
["2026-10-01T19:58:27.052835+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.195219+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.195319+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.200000+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.200055+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.276578+00:00", "trade", 13.3052, 16.0]
["2026-10-01T19:58:27.401159+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.404998+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.405103+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.405164+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.495694+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.495744+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.495809+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.538596+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.539052+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.539233+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.539303+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.615379+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.647210+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.659544+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.659765+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.660642+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.791092+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.909128+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.909198+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.927672+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.927717+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.932754+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:27.957933+00:00", "trade", 13.3213, 77.0]
["2026-10-01T19:58:27.959040+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:58:27.959320+00:00", "trade", 13.295, 8.0]
["2026-10-01T19:58:28.009221+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:28.111705+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:28.442443+00:00", "trade", 13.3066, 10.0]
["2026-10-01T19:58:28.443700+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:28.558910+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:28.750836+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:28.754328+00:00", "trade", 13.3213, 100.0]
["2026-10-01T19:58:28.816050+00:00", "trade", 13.3027, 52.0]
["2026-10-01T19:58:28.857777+00:00", "trade", 13.3027, 100.0]
["2026-10-01T19:58:29.210921+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:29.314458+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:29.468299+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:29.499255+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:29.502349+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:29.595552+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:29.615169+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:30.012178+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:30.062944+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:30.116391+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:30.290627+00:00", "trade", 13.3212, 100.0]
["2026-10-01T19:58:30.293331+00:00", "trade", 13.3212, 30.0]
["2026-10-01T19:58:30.551923+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:30.551978+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:30.561711+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:30.616401+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:30.618260+00:00", "trade", 13.295, 5.0]
["2026-10-01T19:58:30.618401+00:00", "trade", 13.295, 58.0]
["2026-10-01T19:58:30.687891+00:00", "trade", 13.3027, 2.0]
["2026-10-01T19:58:31.122937+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.122992+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.123042+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.145125+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.156357+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.210886+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.211703+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.312694+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.313155+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.337778+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.477596+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.587686+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:31.602839+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.803850+00:00", "trade", 13.3062, 103.0]
["2026-10-01T19:58:31.829128+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:31.852464+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.010690+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.013163+00:00", "trade", 13.295, 32.0]
["2026-10-01T19:58:32.015827+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:32.015833+00:00", "trade", 13.295, 1906.0]
["2026-10-01T19:58:32.015836+00:00", "trade", 13.295, 194.0]
["2026-10-01T19:58:32.015927+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.015956+00:00", "trade", 13.295, 63.0]
["2026-10-01T19:58:32.016606+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:32.016705+00:00", "trade", 13.295, 1906.0]
["2026-10-01T19:58:32.016774+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.017120+00:00", "trade", 13.2945, 50.0]
["2026-10-01T19:58:32.017150+00:00", "trade", 13.2935, 59.0]
["2026-10-01T19:58:32.097213+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:32.141779+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:58:32.168210+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.190503+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.194277+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.194293+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:58:32.194372+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.194638+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.194658+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.194688+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.220168+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.220191+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.220193+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:32.272142+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.350704+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.401114+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.419123+00:00", "trade", 13.3039, 40.0]
["2026-10-01T19:58:32.419739+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:32.419809+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.617183+00:00", "trade", 13.29, 42.0]
["2026-10-01T19:58:32.621054+00:00", "trade", 13.295, 25.0]
["2026-10-01T19:58:32.627473+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627513+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627537+00:00", "trade", 13.29, 20.0]
["2026-10-01T19:58:32.627537+00:00", "trade", 13.29, 20.0]
["2026-10-01T19:58:32.627537+00:00", "trade", 13.29, 60.0]
["2026-10-01T19:58:32.627558+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627573+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627606+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:32.627609+00:00", "trade", 13.29, 101.0]
["2026-10-01T19:58:32.627609+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:58:32.627613+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:58:32.627615+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:32.627615+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627618+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627627+00:00", "trade", 13.29, 40.0]
["2026-10-01T19:58:32.627649+00:00", "trade", 13.29, 147.0]
["2026-10-01T19:58:32.627651+00:00", "trade", 13.29, 341.0]
["2026-10-01T19:58:32.627651+00:00", "trade", 13.29, 176.0]
["2026-10-01T19:58:32.627655+00:00", "trade", 13.29, 147.0]
["2026-10-01T19:58:32.627655+00:00", "trade", 13.29, 280.0]
["2026-10-01T19:58:32.627660+00:00", "trade", 13.29, 298.0]
["2026-10-01T19:58:32.627660+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:32.627665+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627665+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627667+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:32.627667+00:00", "trade", 13.29, 4000.0]
["2026-10-01T19:58:32.627673+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:58:32.627673+00:00", "trade", 13.29, 17.0]
["2026-10-01T19:58:32.627674+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627675+00:00", "trade", 13.29, 62.0]
["2026-10-01T19:58:32.627680+00:00", "trade", 13.29, 20.0]
["2026-10-01T19:58:32.627680+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627686+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627686+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627686+00:00", "trade", 13.29, 62.0]
["2026-10-01T19:58:32.627692+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:32.627692+00:00", "trade", 13.29, 20.0]
["2026-10-01T19:58:32.627692+00:00", "trade", 13.29, 1209.0]
["2026-10-01T19:58:32.627693+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627697+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627697+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:58:32.627697+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:32.627697+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:32.627697+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:32.627698+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627700+00:00", "trade", 13.29, 13.0]
["2026-10-01T19:58:32.627704+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627713+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627744+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:32.627754+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627775+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:32.627778+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627794+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627799+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:32.627808+00:00", "trade", 13.29, 61.0]
["2026-10-01T19:58:32.627814+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627814+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627817+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:32.627817+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:32.627819+00:00", "quote", 13.28, 13.3]
["2026-10-01T19:58:32.627819+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:32.627820+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.627824+00:00", "trade", 13.29, 15.0]
["2026-10-01T19:58:32.627824+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:32.627824+00:00", "quote", 13.28, 13.3]
["2026-10-01T19:58:32.627826+00:00", "trade", 13.29, 24.0]
["2026-10-01T19:58:32.627829+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:32.627829+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627832+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:32.627884+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627894+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627904+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627914+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627939+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627984+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627989+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627989+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627995+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627995+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627999+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.627999+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.628029+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.628051+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.628087+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.628094+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:32.628099+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:32.628099+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:32.628120+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:32.628170+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:32.628170+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:32.628175+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.628190+00:00", "trade", 13.29, 22.0]
["2026-10-01T19:58:32.628210+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.628210+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.628215+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:32.628235+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:32.628240+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:32.628250+00:00", "trade", 13.29, 78.0]
["2026-10-01T19:58:32.628255+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.628270+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.628340+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.628370+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.628400+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.628436+00:00", "trade", 13.285, 8.0]
["2026-10-01T19:58:32.628608+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:58:32.628611+00:00", "trade", 13.285, 37.0]
["2026-10-01T19:58:32.628668+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:32.628891+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.628894+00:00", "trade", 13.2941, 52.0]
["2026-10-01T19:58:32.628896+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.629038+00:00", "trade", 13.29, 64.0]
["2026-10-01T19:58:32.629092+00:00", "trade", 13.2913, 55.0]
["2026-10-01T19:58:32.629173+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:58:32.629367+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.629478+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.629773+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.629788+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.630219+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.632448+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:58:32.635417+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.649528+00:00", "trade", 13.285, 37.0]
["2026-10-01T19:58:32.649756+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.653101+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:58:32.730428+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.731370+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:32.795279+00:00", "trade", 13.3036, 100.0]
["2026-10-01T19:58:32.813794+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:58:33.132980+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:58:33.132983+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:58:33.132983+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:58:33.133242+00:00", "trade", 13.285, 363.0]
["2026-10-01T19:58:33.133245+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:58:33.134026+00:00", "trade", 13.285, 153.0]
["2026-10-01T19:58:33.134490+00:00", "trade", 13.2892, 50.0]
["2026-10-01T19:58:33.136960+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.137281+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.141145+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.141235+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:33.141822+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.141822+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.144113+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.175973+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.176049+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.207834+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.209483+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.209924+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.250155+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.255224+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:33.255227+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.255538+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.256259+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.315415+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.315415+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.615615+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.616457+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.631673+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.645581+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.696491+00:00", "trade", 13.3036, 100.0]
["2026-10-01T19:58:33.700447+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.811085+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.851566+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:33.877804+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.014589+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.019090+00:00", "trade", 13.285, 1085.0]
["2026-10-01T19:58:34.019100+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.020374+00:00", "trade", 13.2875, 57.0]
["2026-10-01T19:58:34.055122+00:00", "trade", 13.3016, 100.0]
["2026-10-01T19:58:34.169478+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.169488+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.243735+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.249826+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:58:34.474846+00:00", "trade", 13.2878, 6000.0]
["2026-10-01T19:58:34.476133+00:00", "trade", 13.2877, 56.0]
["2026-10-01T19:58:34.506650+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.556304+00:00", "trade", 13.285, 747.0]
["2026-10-01T19:58:34.556367+00:00", "trade", 13.285, 1353.0]
["2026-10-01T19:58:34.556640+00:00", "trade", 13.29, 9.0]
["2026-10-01T19:58:34.557612+00:00", "trade", 13.2868, 51.0]
["2026-10-01T19:58:34.620135+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.620140+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.620221+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:34.620231+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.635476+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:34.636068+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.636073+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.636544+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.637106+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.645111+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:34.654289+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:34.654913+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.654918+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.655309+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.656312+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.761362+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:34.936811+00:00", "trade", 13.3047, 300.0]
["2026-10-01T19:58:35.221712+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221728+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:58:35.221728+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:35.221734+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:35.221734+00:00", "trade", 13.29, 85.0]
["2026-10-01T19:58:35.221739+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:58:35.221739+00:00", "trade", 13.29, 40.0]
["2026-10-01T19:58:35.221739+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221742+00:00", "trade", 13.29, 22.0]
["2026-10-01T19:58:35.221742+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221767+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.221769+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.221772+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.221776+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.221776+00:00", "trade", 13.29, 25.0]
["2026-10-01T19:58:35.221780+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.221780+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.221786+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.221786+00:00", "trade", 13.29, 32.0]
["2026-10-01T19:58:35.221786+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:35.221790+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221790+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221794+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221794+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.221794+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.221797+00:00", "trade", 13.29, 2200.0]
["2026-10-01T19:58:35.221800+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:35.221802+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:35.221806+00:00", "trade", 13.29, 8.0]
["2026-10-01T19:58:35.221809+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:35.221809+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.221811+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:35.221811+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.221814+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221819+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:35.221824+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.221824+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221824+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221828+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.221828+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.221830+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221830+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:35.221830+00:00", "trade", 13.29, 60.0]
["2026-10-01T19:58:35.221834+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.221834+00:00", "trade", 13.29, 150.0]
["2026-10-01T19:58:35.221834+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.221837+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.221839+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:35.221853+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.221868+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.221868+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.221873+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.221883+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.221908+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.221913+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.221938+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.221939+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221942+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.221944+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:35.221998+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.222028+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.222032+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:35.222035+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:35.222035+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.222041+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.222041+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:35.222052+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:35.222069+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.222118+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:58:35.222118+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.222178+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.222183+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.222202+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.222203+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222213+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222224+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222294+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222304+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222319+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222319+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222344+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222386+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.222389+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222394+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222404+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222404+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222459+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222574+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.222775+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.223040+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.223041+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.223126+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.223183+00:00", "trade", 13.2881, 50.0]
["2026-10-01T19:58:35.223279+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:58:35.223309+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:58:35.224148+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.224163+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.224218+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.224293+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.225180+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.229209+00:00", "trade", 13.29, 70.0]
["2026-10-01T19:58:35.230754+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.231699+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:58:35.254773+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.254773+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.254794+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.254803+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:35.254803+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:58:35.254809+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:58:35.254809+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.254809+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:35.254815+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:35.254815+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:35.254815+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:35.254819+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:35.254819+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:58:35.254819+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.254821+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.254825+00:00", "trade", 13.29, 2200.0]
["2026-10-01T19:58:35.254825+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.254825+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:35.254825+00:00", "trade", 13.29, 1200.0]
["2026-10-01T19:58:35.254827+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.254830+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.254830+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.254833+00:00", "trade", 13.29, 1500.0]
["2026-10-01T19:58:35.254833+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.254836+00:00", "trade", 13.29, 140.0]
["2026-10-01T19:58:35.254839+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:35.254839+00:00", "trade", 13.29, 60.0]
["2026-10-01T19:58:35.254839+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:35.254841+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.254861+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.254861+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.254886+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.254893+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:35.254954+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:35.254956+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.254966+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.254966+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.255026+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:58:35.255026+00:00", "trade", 13.29, 1800.0]
["2026-10-01T19:58:35.255033+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:35.255033+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.255033+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.255038+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:35.255038+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:58:35.255041+00:00", "trade", 13.29, 240.0]
["2026-10-01T19:58:35.255041+00:00", "trade", 13.29, 14.0]
["2026-10-01T19:58:35.255041+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.255044+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:35.255062+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.255077+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.255117+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.255182+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.255215+00:00", "trade", 13.29, 288.0]
["2026-10-01T19:58:35.255267+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.255308+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.255311+00:00", "trade", 13.29, 800.0]
["2026-10-01T19:58:35.255317+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.255333+00:00", "trade", 13.29, 2500.0]
["2026-10-01T19:58:35.255333+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:35.255338+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.255338+00:00", "trade", 13.29, 2300.0]
["2026-10-01T19:58:35.255349+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:35.255349+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:58:35.255351+00:00", "trade", 13.29, 140.0]
["2026-10-01T19:58:35.255351+00:00", "trade", 13.29, 17.0]
["2026-10-01T19:58:35.255377+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.255548+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:35.255593+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.255598+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.255628+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.255673+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.255738+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.255748+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.255763+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.255768+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.255781+00:00", "trade", 13.29, 3.0]
["2026-10-01T19:58:35.255798+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.255822+00:00", "trade", 13.295, 18.0]
["2026-10-01T19:58:35.255858+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:35.255864+00:00", "trade", 13.295, 3.0]
["2026-10-01T19:58:35.255907+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:35.255909+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.256029+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.256105+00:00", "trade", 13.2903, 51.0]
["2026-10-01T19:58:35.256139+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.256156+00:00", "trade", 13.2902, 50.0]
["2026-10-01T19:58:35.256195+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.256241+00:00", "trade", 13.29, 53.0]
["2026-10-01T19:58:35.256269+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.256284+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.256301+00:00", "trade", 13.29, 51.0]
["2026-10-01T19:58:35.256325+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:35.256430+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.256430+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.256470+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.256510+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.256553+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:58:35.256590+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.256634+00:00", "trade", 13.29, 63.0]
["2026-10-01T19:58:35.257111+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.257227+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.257387+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.259362+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.260229+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.286266+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.355037+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:58:35.355566+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.355907+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.356974+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:58:35.358766+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:58:35.360838+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:58:35.362061+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.362492+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.420136+00:00", "trade", 13.2899, 19.0]
["2026-10-01T19:58:35.520599+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.521055+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.524017+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.535001+00:00", "trade", 13.28, 9900.0]
["2026-10-01T19:58:35.536288+00:00", "trade", 13.2834, 137.0]
["2026-10-01T19:58:35.536318+00:00", "trade", 13.2845, 93.0]
["2026-10-01T19:58:35.570352+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:35.575733+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:58:35.616952+00:00", "trade", 13.28, 2.0]
["2026-10-01T19:58:35.625988+00:00", "trade", 13.29, 42.0]
["2026-10-01T19:58:35.655323+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:58:35.663539+00:00", "trade", 13.285, 8.0]
["2026-10-01T19:58:35.794191+00:00", "trade", 13.3025, 500.0]
["2026-10-01T19:58:36.032968+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.051653+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.056113+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.117514+00:00", "trade", 13.28, 9900.0]
["2026-10-01T19:58:36.118230+00:00", "trade", 13.285, 201.0]
["2026-10-01T19:58:36.118624+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:58:36.118624+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:58:36.118798+00:00", "trade", 13.2804, 96.0]
["2026-10-01T19:58:36.118825+00:00", "trade", 13.2804, 53.0]
["2026-10-01T19:58:36.137356+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.137356+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.190973+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:58:36.261810+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:58:36.315110+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.635547+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.737745+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.812238+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.812293+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.851762+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.929146+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.959092+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.982744+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:36.996678+00:00", "trade", 13.285, 10.0]
["2026-10-01T19:58:37.051312+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:37.152788+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:37.245213+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:37.360688+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:58:37.361795+00:00", "trade", 13.285, 19.0]
["2026-10-01T19:58:37.361945+00:00", "trade", 13.285, 3.0]
["2026-10-01T19:58:37.429317+00:00", "trade", 13.285, 500.0]
["2026-10-01T19:58:37.475411+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:37.498969+00:00", "trade", 13.298, 100.0]
["2026-10-01T19:58:37.773165+00:00", "trade", 13.3192, 800.0]
["2026-10-01T19:58:37.777041+00:00", "trade", 13.3192, 400.0]
["2026-10-01T19:58:37.778487+00:00", "trade", 13.3192, 100.0]
["2026-10-01T19:58:37.781098+00:00", "trade", 13.3192, 100.0]
["2026-10-01T19:58:37.781991+00:00", "trade", 13.3192, 100.0]
["2026-10-01T19:58:37.887652+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:37.907745+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.048916+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.087448+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.087448+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.107549+00:00", "trade", 13.3036, 100.0]
["2026-10-01T19:58:38.218471+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:58:38.220239+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.220476+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:58:38.220576+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:58:38.220615+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.220625+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.220633+00:00", "trade", 13.29, 900.0]
["2026-10-01T19:58:38.220642+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.220645+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.220720+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.220735+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.220740+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.220903+00:00", "trade", 13.285, 92.0]
["2026-10-01T19:58:38.220907+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:58:38.220907+00:00", "trade", 13.285, 1.0]
["2026-10-01T19:58:38.220909+00:00", "trade", 13.285, 508.0]
["2026-10-01T19:58:38.221101+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.221120+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.221123+00:00", "trade", 13.29, 628.0]
["2026-10-01T19:58:38.221156+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.221348+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:58:38.223923+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:38.224268+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.224386+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.224530+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:38.230639+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.230719+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.230779+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.281650+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.354007+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.358042+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.584336+00:00", "trade", 13.2899, 16.0]
["2026-10-01T19:58:38.587139+00:00", "trade", 13.288, 761.0]
["2026-10-01T19:58:38.588426+00:00", "trade", 13.2876, 54.0]
["2026-10-01T19:58:38.604498+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.616657+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.616717+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.616736+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.617314+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.617400+00:00", "trade", 13.285, 600.0]
["2026-10-01T19:58:38.626818+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.626826+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.626877+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.635765+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.644308+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.644318+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.652915+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.653219+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.661067+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.661429+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.669911+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.678309+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.678310+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.678314+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.678374+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.678991+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.686772+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:38.686779+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.687471+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.694337+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.694793+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.803482+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:38.980990+00:00", "trade", 13.28, 200.0]
["2026-10-01T19:58:38.981055+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.031144+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.073330+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.083503+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.084330+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.089939+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.107520+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.107795+00:00", "trade", 13.285, 515.0]
["2026-10-01T19:58:39.110533+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.121870+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.143827+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.296563+00:00", "trade", 13.285, 29.0]
["2026-10-01T19:58:39.597264+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.598028+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.604248+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.604307+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.611926+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.611987+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.611993+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.612051+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.620651+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.621863+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:39.621923+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:39.621983+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.622043+00:00", "trade", 13.29, 4.0]
["2026-10-01T19:58:39.622100+00:00", "trade", 13.29, 696.0]
["2026-10-01T19:58:39.623348+00:00", "trade", 13.2878, 50.0]
["2026-10-01T19:58:39.626256+00:00", "trade", 13.285, 6.0]
["2026-10-01T19:58:39.628936+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.637161+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.637205+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.637211+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.645321+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.653417+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.661320+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.669349+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.678265+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.686321+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.694242+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.702743+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.704824+00:00", "trade", 13.29, 1000.0]
["2026-10-01T19:58:39.706105+00:00", "trade", 13.2887, 54.0]
["2026-10-01T19:58:39.711485+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.720185+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.728188+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.728361+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.736547+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.744408+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.752328+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.761202+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.769237+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.777167+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.785635+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.793213+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.793298+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.793458+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.799016+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.799021+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.799035+00:00", "trade", 13.28, 953.0]
["2026-10-01T19:58:39.799090+00:00", "trade", 13.28, 2919.0]
["2026-10-01T19:58:39.799147+00:00", "trade", 13.28, 3028.0]
["2026-10-01T19:58:39.799387+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.800428+00:00", "trade", 13.2814, 72.0]
["2026-10-01T19:58:39.800461+00:00", "trade", 13.2831, 50.0]
["2026-10-01T19:58:39.801753+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.804665+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.804749+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.804758+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:58:39.804767+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:39.804767+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:39.804770+00:00", "trade", 13.29, 75.0]
["2026-10-01T19:58:39.804770+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:39.804773+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.804845+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.804845+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:39.804851+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:58:39.804851+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:39.804857+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.804863+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:39.804865+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.804873+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:39.804873+00:00", "trade", 13.29, 15.0]
["2026-10-01T19:58:39.804876+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.804876+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.804876+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.804878+00:00", "trade", 13.29, 700.0]
["2026-10-01T19:58:39.804880+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.804883+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:39.804883+00:00", "trade", 13.29, 5600.0]
["2026-10-01T19:58:39.804888+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:58:39.804888+00:00", "trade", 13.29, 1500.0]
["2026-10-01T19:58:39.804888+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:58:39.804888+00:00", "trade", 13.29, 8200.0]
["2026-10-01T19:58:39.804888+00:00", "trade", 13.29, 70.0]
["2026-10-01T19:58:39.804893+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:39.804893+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.804893+00:00", "trade", 13.29, 22.0]
["2026-10-01T19:58:39.804893+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:39.804896+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:39.804900+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.804910+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.804965+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.804991+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.805041+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.805046+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.805096+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.805122+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.805122+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:39.805122+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:39.805126+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.805146+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:39.805152+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.805152+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:39.805158+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:39.805167+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:39.805176+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.805177+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.805179+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.805206+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.805211+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.805224+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.805230+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:39.805240+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.805240+00:00", "trade", 13.29, 7.0]
["2026-10-01T19:58:39.805242+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.805321+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.805321+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.805348+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.805350+00:00", "trade", 13.29, 36.0]
["2026-10-01T19:58:39.805350+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:39.805366+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:58:39.805406+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:39.805416+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:39.805435+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.805435+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:58:39.805438+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:58:39.805441+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.805441+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:39.805462+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:39.805462+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:39.805516+00:00", "trade", 13.29, 10.0]
["2026-10-01T19:58:39.805537+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:39.805547+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:39.805582+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:39.805582+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:39.805727+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:58:39.805826+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.805828+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.805978+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.806148+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.806226+00:00", "trade", 13.29, 85.0]
["2026-10-01T19:58:39.806253+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:58:39.806354+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.806364+00:00", "trade", 13.29, 97.0]
["2026-10-01T19:58:39.806391+00:00", "trade", 13.29, 52.0]
["2026-10-01T19:58:39.806707+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.806800+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:58:39.806815+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.806938+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:58:39.807050+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.807141+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.807331+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.807600+00:00", "trade", 13.295, 9.0]
["2026-10-01T19:58:39.808825+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.811115+00:00", "trade", 13.295, 5.0]
["2026-10-01T19:58:39.812568+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:58:39.813849+00:00", "trade", 13.2904, 53.0]
["2026-10-01T19:58:39.815791+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:39.826296+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.826296+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.826356+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.835759+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.853812+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.855681+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:39.856523+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.861004+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:39.862989+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:39.865325+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:39.905871+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.905876+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.905901+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.905906+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.915113+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.955032+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:39.957674+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.957975+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:39.959147+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:40.094555+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:40.094996+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:40.170405+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:40.480358+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:40.511407+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:40.533585+00:00", "trade", 13.2993, 40.0]
["2026-10-01T19:58:40.544302+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:40.593527+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:40.677632+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:40.693184+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:40.931828+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:58:40.944720+00:00", "trade", 13.2999, 15.0]
["2026-10-01T19:58:40.964215+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:40.982379+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:40.983248+00:00", "trade", 13.295, 189.0]
["2026-10-01T19:58:40.984863+00:00", "trade", 13.295, 280.0]
["2026-10-01T19:58:41.244396+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:41.285070+00:00", "trade", 13.2993, 6.0]
["2026-10-01T19:58:41.299603+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:41.329714+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:41.382340+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:58:41.382343+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:41.382346+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:41.382346+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:58:41.382349+00:00", "trade", 13.295, 900.0]
["2026-10-01T19:58:41.382349+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:41.382355+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:41.382358+00:00", "trade", 13.295, 900.0]
["2026-10-01T19:58:41.382370+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:58:41.382499+00:00", "trade", 13.295, 953.0]
["2026-10-01T19:58:41.382601+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:41.383636+00:00", "trade", 13.2924, 52.0]
["2026-10-01T19:58:41.383780+00:00", "trade", 13.295, 55.0]
["2026-10-01T19:58:41.422626+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:41.453299+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:41.557212+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:41.561190+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:41.569283+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:41.580580+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:41.583525+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:41.620025+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:41.634809+00:00", "trade", 13.295, 21.0]
["2026-10-01T19:58:41.634839+00:00", "trade", 13.295, 2.0]
["2026-10-01T19:58:41.816480+00:00", "trade", 13.2992, 100.0]
["2026-10-01T19:58:41.818687+00:00", "trade", 13.2992, 100.0]
["2026-10-01T19:58:41.819815+00:00", "trade", 13.2992, 100.0]
["2026-10-01T19:58:42.052414+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:42.065319+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:58:42.066245+00:00", "trade", 13.3029, 107.0]
["2026-10-01T19:58:42.067566+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:58:42.067566+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:58:42.067743+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:42.070519+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:42.070846+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:42.071779+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:42.071911+00:00", "trade", 13.3, 402.0]
["2026-10-01T19:58:42.072001+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:42.072067+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:42.072263+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:58:42.072449+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:42.072512+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:42.387953+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:42.619935+00:00", "trade", 13.29, 14.0]
["2026-10-01T19:58:42.834837+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:42.888104+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:42.888144+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:42.888550+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:42.893346+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:42.895672+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:43.074627+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:43.244131+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:58:43.347679+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:43.367840+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:43.610863+00:00", "trade", 13.3028, 100.0]
["2026-10-01T19:58:43.720199+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:43.771862+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:43.771902+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:43.850940+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:43.871735+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:43.874381+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:43.889091+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:43.889141+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:44.315133+00:00", "trade", 13.2956, 100.0]
["2026-10-01T19:58:44.348888+00:00", "trade", 13.295, 21.0]
["2026-10-01T19:58:44.348948+00:00", "trade", 13.295, 25.0]
["2026-10-01T19:58:44.350620+00:00", "trade", 13.295, 14.0]
["2026-10-01T19:58:44.398939+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:44.476198+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:44.873654+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:45.119923+00:00", "trade", 13.2956, 100.0]
["2026-10-01T19:58:45.308564+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:45.621539+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:45.640501+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:45.731691+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:45.926777+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:58:46.048170+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.261699+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:58:46.330187+00:00", "trade", 13.295, 40.0]
["2026-10-01T19:58:46.352980+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.434881+00:00", "trade", 13.3007, 100.0]
["2026-10-01T19:58:46.473647+00:00", "trade", 13.2992, 100.0]
["2026-10-01T19:58:46.600228+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.608819+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.619204+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.621670+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.621674+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:46.621677+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:46.621755+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.621775+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.621800+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.621815+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.622010+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.622177+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:58:46.626792+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.736700+00:00", "trade", 13.295, 8.0]
["2026-10-01T19:58:46.736730+00:00", "trade", 13.295, 592.0]
["2026-10-01T19:58:46.742266+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.742336+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:46.742342+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:46.742342+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:46.742347+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.742347+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.742352+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.742377+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.742387+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.742402+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.751498+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.753874+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.755318+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.755323+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.755333+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.755363+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.755593+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.755653+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.756170+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.777696+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.777746+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.777756+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.778806+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:46.778808+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.791037+00:00", "trade", 13.295, 31.0]
["2026-10-01T19:58:46.791098+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.808274+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.837408+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.873649+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.923603+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.968244+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.969252+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:46.984583+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.028072+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036111+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036114+00:00", "trade", 13.3, 99.0]
["2026-10-01T19:58:47.036114+00:00", "trade", 13.3, 32.0]
["2026-10-01T19:58:47.036186+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036201+00:00", "trade", 13.3, 368.0]
["2026-10-01T19:58:47.036201+00:00", "trade", 13.3, 147.0]
["2026-10-01T19:58:47.036208+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:58:47.036208+00:00", "trade", 13.3, 1000.0]
["2026-10-01T19:58:47.036208+00:00", "trade", 13.3, 75.0]
["2026-10-01T19:58:47.036211+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036213+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036309+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:47.036313+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036315+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036319+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:58:47.036319+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:58:47.036325+00:00", "trade", 13.3, 60.0]
["2026-10-01T19:58:47.036325+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:47.036325+00:00", "trade", 13.3, 6.0]
["2026-10-01T19:58:47.036331+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036331+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036331+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036333+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:58:47.036337+00:00", "trade", 13.3, 1151.0]
["2026-10-01T19:58:47.036340+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036343+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:47.036343+00:00", "trade", 13.3, 700.0]
["2026-10-01T19:58:47.036349+00:00", "trade", 13.3, 1500.0]
["2026-10-01T19:58:47.036349+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:58:47.036352+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036352+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:58:47.036354+00:00", "trade", 13.3, 409.0]
["2026-10-01T19:58:47.036354+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036356+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036359+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:47.036359+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:47.036361+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036361+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036365+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:47.036365+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:47.036365+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:47.036366+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036369+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:47.036369+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:58:47.036369+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:58:47.036373+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:47.036373+00:00", "trade", 13.3, 11.0]
["2026-10-01T19:58:47.036376+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:47.036376+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:47.036376+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036391+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036394+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:47.036402+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036421+00:00", "trade", 13.3, 8.0]
["2026-10-01T19:58:47.036421+00:00", "trade", 13.3, 16.0]
["2026-10-01T19:58:47.036424+00:00", "trade", 13.3, 99.0]
["2026-10-01T19:58:47.036424+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036427+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:58:47.036452+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036452+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036472+00:00", "trade", 13.3, 184.0]
["2026-10-01T19:58:47.036475+00:00", "trade", 13.3, 92.0]
["2026-10-01T19:58:47.036475+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:58:47.036475+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036475+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:58:47.036481+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:58:47.036481+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:47.036484+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036484+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:58:47.036487+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036490+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:47.036494+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036494+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036494+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:47.036497+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:47.036497+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:58:47.036499+00:00", "trade", 13.3, 30.0]
["2026-10-01T19:58:47.036502+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:47.036597+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036604+00:00", "trade", 13.3, 29.0]
["2026-10-01T19:58:47.036607+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:47.036607+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:58:47.036626+00:00", "trade", 13.3, 471.0]
["2026-10-01T19:58:47.036626+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:58:47.036628+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036632+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036632+00:00", "trade", 13.3, 42.0]
["2026-10-01T19:58:47.036638+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036638+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036638+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:58:47.036638+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:58:47.036643+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:47.036643+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:47.036643+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:47.036647+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:47.036647+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036650+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036650+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036655+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036655+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:47.036655+00:00", "trade", 13.3, 4.0]
["2026-10-01T19:58:47.036697+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:47.036722+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:58:47.036792+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:47.036797+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:47.036818+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:47.036963+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:47.036983+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.036989+00:00", "trade", 13.3, 58.0]
["2026-10-01T19:58:47.037019+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.037040+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:58:47.037043+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.037043+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.037043+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:47.037048+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:47.037049+00:00", "trade", 13.3, 142.0]
["2026-10-01T19:58:47.037053+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:58:47.037098+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037133+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037143+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037158+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037168+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037182+00:00", "trade", 13.3, 142.0]
["2026-10-01T19:58:47.037203+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037219+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037229+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037254+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037259+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037266+00:00", "trade", 13.3, 158.0]
["2026-10-01T19:58:47.037279+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037284+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037294+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037374+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037374+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037384+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037509+00:00", "trade", 13.2974, 50.0]
["2026-10-01T19:58:47.037584+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037599+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037632+00:00", "trade", 13.3, 86.0]
["2026-10-01T19:58:47.037670+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037720+00:00", "trade", 13.3, 60.0]
["2026-10-01T19:58:47.037725+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037730+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037735+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.037789+00:00", "trade", 13.295, 311.0]
["2026-10-01T19:58:47.037815+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.038035+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:58:47.038301+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.038301+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.038462+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.038541+00:00", "trade", 13.3, 51.0]
["2026-10-01T19:58:47.038983+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.039018+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.039258+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.039459+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.039659+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.039810+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.039996+00:00", "trade", 13.31, 28.0]
["2026-10-01T19:58:47.040266+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.040526+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.040642+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.041719+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.042842+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.042897+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.045803+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:58:47.046300+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.046902+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.048798+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:58:47.051971+00:00", "trade", 13.305, 15.0]
["2026-10-01T19:58:47.053285+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:58:47.055567+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:58:47.064483+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.117790+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.137061+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.156497+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.188017+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.188629+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.198554+00:00", "trade", 13.3006, 900.0]
["2026-10-01T19:58:47.232002+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.232433+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.333915+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.334356+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.399215+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.673062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.679447+00:00", "trade", 13.305, 26.0]
["2026-10-01T19:58:47.852158+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:47.855955+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:58:47.866231+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:47.915664+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:48.037183+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:48.051257+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:48.051347+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:48.158106+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:48.347364+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:58:48.455740+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:48.508119+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:48.531144+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:48.531585+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:48.554506+00:00", "trade", 13.3179, 100.0]
["2026-10-01T19:58:48.622218+00:00", "trade", 13.305, 37.0]
["2026-10-01T19:58:48.636339+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:48.712339+00:00", "trade", 13.3099, 11.0]
["2026-10-01T19:58:48.773225+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:48.773415+00:00", "trade", 13.305, 17.0]
["2026-10-01T19:58:48.774774+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:49.149155+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:49.149305+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:49.160697+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:49.260660+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:49.424039+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:49.424956+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:49.539183+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:49.605185+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:58:49.625870+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:49.841753+00:00", "trade", 13.305, 562.0]
["2026-10-01T19:58:49.841756+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:58:49.841756+00:00", "trade", 13.305, 438.0]
["2026-10-01T19:58:49.842410+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:49.842410+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:49.968270+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.172594+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:58:50.172606+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:58:50.173015+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:58:50.173252+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.174636+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:58:50.180984+00:00", "trade", 13.305, 49.0]
["2026-10-01T19:58:50.276994+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.277731+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.310424+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.326151+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.329177+00:00", "trade", 13.305, 34.0]
["2026-10-01T19:58:50.329180+00:00", "trade", 13.305, 131.0]
["2026-10-01T19:58:50.329475+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.329487+00:00", "trade", 13.305, 21.0]
["2026-10-01T19:58:50.329492+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:58:50.329524+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.329670+00:00", "trade", 13.305, 32.0]
["2026-10-01T19:58:50.330076+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.330111+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.353371+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.393791+00:00", "trade", 13.3179, 100.0]
["2026-10-01T19:58:50.396907+00:00", "trade", 13.3179, 41.0]
["2026-10-01T19:58:50.399093+00:00", "trade", 13.3179, 18.0]
["2026-10-01T19:58:50.413730+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.417142+00:00", "trade", 13.3025, 492.0]
["2026-10-01T19:58:50.424982+00:00", "trade", 13.305, 515.0]
["2026-10-01T19:58:50.452831+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:58:50.625795+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.625796+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:50.625809+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.625824+00:00", "trade", 13.305, 1200.0]
["2026-10-01T19:58:50.625875+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.625890+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.625910+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626095+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626106+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:50.626130+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626135+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626185+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626272+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:50.626272+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:58:50.626299+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:58:50.626299+00:00", "trade", 13.305, 1100.0]
["2026-10-01T19:58:50.626601+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626707+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626727+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626747+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626747+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626817+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626867+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626887+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626892+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626902+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.626942+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.627103+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.627126+00:00", "trade", 13.3046, 58.0]
["2026-10-01T19:58:50.628313+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:58:50.631369+00:00", "trade", 13.305, 19.0]
["2026-10-01T19:58:50.631615+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:58:50.631642+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:58:50.631675+00:00", "trade", 13.31, 40.0]
["2026-10-01T19:58:50.633032+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.634283+00:00", "trade", 13.305, 9.0]
["2026-10-01T19:58:50.638357+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:50.659720+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.662547+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.711356+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:58:50.730799+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.877734+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:50.897671+00:00", "trade", 13.2993, 100.0]
["2026-10-01T19:58:50.964090+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.127935+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.130456+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.130526+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.131132+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.132466+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:58:51.151697+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:58:51.151700+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:58:51.151709+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:51.151771+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.151771+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.151786+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.152638+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.157751+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.157796+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.157916+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.174099+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.230925+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.276538+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.276598+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.465739+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.471056+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.556966+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.602284+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.619309+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.621869+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:58:51.622044+00:00", "trade", 13.3, 23.0]
["2026-10-01T19:58:51.632540+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.632596+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.672220+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.690428+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.710782+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:58:51.710842+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.711138+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.711193+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.711819+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.711834+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.714219+00:00", "trade", 13.2944, 100.0]
["2026-10-01T19:58:51.717939+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.742973+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.744405+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:51.745419+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.745905+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.762045+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:58:51.777126+00:00", "trade", 13.2944, 16.0]
["2026-10-01T19:58:51.828662+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:51.890890+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.013607+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.131683+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.146696+00:00", "trade", 13.2992, 1.0]
["2026-10-01T19:58:52.180309+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.193806+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.208259+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:58:52.208316+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.208316+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.282232+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.388685+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.411189+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.486685+00:00", "trade", 13.305, 29.0]
["2026-10-01T19:58:52.499303+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.628065+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.628094+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:52.628155+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.634220+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.656445+00:00", "trade", 13.3026, 4.0]
["2026-10-01T19:58:52.721502+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.722936+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.753714+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.753784+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.755012+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.755077+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.755083+00:00", "trade", 13.3026, 11.0]
["2026-10-01T19:58:52.755147+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.756325+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:58:52.765449+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:52.774813+00:00", "trade", 13.2993, 100.0]
["2026-10-01T19:58:52.781140+00:00", "trade", 13.2993, 100.0]
["2026-10-01T19:58:52.782611+00:00", "trade", 13.2993, 200.0]
["2026-10-01T19:58:52.796892+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.838476+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.897677+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:52.918175+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.075300+00:00", "trade", 13.3006, 100.0]
["2026-10-01T19:58:53.096570+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.096625+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.107376+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.107381+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.107399+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:58:53.490026+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.490493+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.510961+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.568553+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.645352+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:53.645416+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.646326+00:00", "trade", 13.305, 26.0]
["2026-10-01T19:58:53.649769+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:58:53.688624+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.774142+00:00", "trade", 13.3179, 1100.0]
["2026-10-01T19:58:53.849447+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:53.850699+00:00", "trade", 13.2992, 1.0]
["2026-10-01T19:58:54.231522+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:58:54.232202+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:58:54.232202+00:00", "trade", 13.305, 49.0]
["2026-10-01T19:58:54.487545+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:54.514384+00:00", "trade", 13.2993, 100.0]
["2026-10-01T19:58:54.583985+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:54.609943+00:00", "trade", 13.2993, 39.0]
["2026-10-01T19:58:54.732133+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:54.835283+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.014505+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:58:55.022326+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:58:55.179853+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.329479+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.431327+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:58:55.432972+00:00", "trade", 13.305, 29.0]
["2026-10-01T19:58:55.432990+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:58:55.441416+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:55.533940+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:58:55.621524+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.671283+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.794361+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.794361+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.794423+00:00", "trade", 13.3, 9000.0]
["2026-10-01T19:58:55.795710+00:00", "trade", 13.3019, 113.0]
["2026-10-01T19:58:55.795770+00:00", "trade", 13.3028, 88.0]
["2026-10-01T19:58:55.987109+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.987109+00:00", "trade", 13.31, 26.0]
["2026-10-01T19:58:55.987109+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987112+00:00", "trade", 13.31, 12.0]
["2026-10-01T19:58:55.987158+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:55.987167+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:55.987185+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987230+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987235+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987235+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987251+00:00", "trade", 13.31, 287.0]
["2026-10-01T19:58:55.987254+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:58:55.987260+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:58:55.987260+00:00", "trade", 13.31, 45.0]
["2026-10-01T19:58:55.987260+00:00", "trade", 13.31, 11.0]
["2026-10-01T19:58:55.987260+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987263+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:58:55.987263+00:00", "trade", 13.31, 1925.0]
["2026-10-01T19:58:55.987265+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987285+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987295+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987411+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:58:55.987413+00:00", "trade", 13.31, 17.0]
["2026-10-01T19:58:55.987510+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987519+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:58:55.987519+00:00", "trade", 13.31, 21.0]
["2026-10-01T19:58:55.987524+00:00", "trade", 13.31, 83.0]
["2026-10-01T19:58:55.987534+00:00", "trade", 13.31, 71.0]
["2026-10-01T19:58:55.987534+00:00", "trade", 13.31, 169.0]
["2026-10-01T19:58:55.987536+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.987539+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:58:55.987539+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:55.987545+00:00", "trade", 13.31, 143.0]
["2026-10-01T19:58:55.987597+00:00", "trade", 13.31, 21.0]
["2026-10-01T19:58:55.987645+00:00", "trade", 13.31, 66.0]
["2026-10-01T19:58:55.987645+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:58:55.987651+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.987687+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:55.987690+00:00", "trade", 13.31, 46.0]
["2026-10-01T19:58:55.987708+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:58:55.987712+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:58:55.987714+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.987720+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:58:55.987720+00:00", "trade", 13.31, 449.0]
["2026-10-01T19:58:55.987732+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:55.987744+00:00", "trade", 13.31, 175.0]
["2026-10-01T19:58:55.987744+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:58:55.987747+00:00", "trade", 13.31, 19.0]
["2026-10-01T19:58:55.987747+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.987753+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.987753+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:55.987753+00:00", "trade", 13.31, 64.0]
["2026-10-01T19:58:55.987757+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:58:55.987757+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.987761+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.987761+00:00", "trade", 13.31, 31.0]
["2026-10-01T19:58:55.987765+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.987765+00:00", "trade", 13.31, 2100.0]
["2026-10-01T19:58:55.987768+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.987768+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:58:55.987771+00:00", "trade", 13.31, 45.0]
["2026-10-01T19:58:55.987771+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:58:55.987771+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987775+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:55.987775+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:58:55.987780+00:00", "trade", 13.31, 60.0]
["2026-10-01T19:58:55.987780+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.987780+00:00", "trade", 13.31, 2200.0]
["2026-10-01T19:58:55.987781+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987783+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:58:55.987783+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:55.987786+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:58:55.987786+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:58:55.987786+00:00", "trade", 13.31, 27.0]
["2026-10-01T19:58:55.987795+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:58:55.987796+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987836+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987876+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:55.987912+00:00", "trade", 13.31, 26.0]
["2026-10-01T19:58:55.987916+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:55.987967+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:55.988012+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:55.988017+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:55.988047+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:55.988051+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:55.988077+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:55.988077+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:55.988207+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:55.988237+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.988244+00:00", "trade", 13.31, 30.0]
["2026-10-01T19:58:55.988244+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:58:55.988246+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.988267+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.988276+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:58:55.988287+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.988318+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.988353+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.988357+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.988367+00:00", "trade", 13.31, 28.0]
["2026-10-01T19:58:55.988370+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:58:55.988370+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:58:55.988406+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.988406+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:55.988428+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.988493+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.988864+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.988899+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.989022+00:00", "trade", 13.31, 51.0]
["2026-10-01T19:58:55.989199+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.989226+00:00", "trade", 13.31, 58.0]
["2026-10-01T19:58:55.989281+00:00", "trade", 13.31, 60.0]
["2026-10-01T19:58:55.989811+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.989996+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.991655+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.991700+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.992282+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.992743+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.999268+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.999349+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.999354+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:55.999419+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.003343+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.003613+00:00", "trade", 13.315, 900.0]
["2026-10-01T19:58:56.003670+00:00", "trade", 13.315, 1000.0]
["2026-10-01T19:58:56.017076+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.026082+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.067872+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.068779+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.069039+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.069095+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.069395+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.069720+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:56.069721+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.069722+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:58:56.069726+00:00", "trade", 13.31, 2200.0]
["2026-10-01T19:58:56.069726+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:56.069731+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:56.069731+00:00", "trade", 13.31, 1500.0]
["2026-10-01T19:58:56.069731+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.069734+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:56.069734+00:00", "trade", 13.31, 178.0]
["2026-10-01T19:58:56.069776+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.069791+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:56.069809+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.069827+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:58:56.069836+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:56.069851+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.069852+00:00", "trade", 13.31, 551.0]
["2026-10-01T19:58:56.069852+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:58:56.069921+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:58:56.069924+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.069930+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.069930+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.069932+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.069933+00:00", "trade", 13.31, 415.0]
["2026-10-01T19:58:56.069936+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:56.069936+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:58:56.069939+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:56.069945+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:56.069947+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.069952+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.069962+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.069977+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.070020+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:58:56.070022+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.070023+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:56.070027+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.070029+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:58:56.070032+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:58:56.070052+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:56.070102+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:56.070222+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:56.070227+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:56.070267+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:56.070267+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:56.070282+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:56.070287+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:56.070287+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:58:56.070302+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.070328+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.070328+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.070438+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.070573+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.070598+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.070672+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:58:56.070690+00:00", "trade", 13.305, 7.0]
["2026-10-01T19:58:56.070753+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.070799+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.070954+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071029+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071099+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071159+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071170+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071190+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071205+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071376+00:00", "trade", 13.3115, 56.0]
["2026-10-01T19:58:56.071460+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071469+00:00", "trade", 13.31, 314.0]
["2026-10-01T19:58:56.071495+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071540+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071565+00:00", "trade", 13.3109, 51.0]
["2026-10-01T19:58:56.071629+00:00", "trade", 13.31, 51.0]
["2026-10-01T19:58:56.071656+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.071815+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:56.073074+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.073149+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.074021+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.074668+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.088592+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:58:56.094089+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.112127+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.112558+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131363+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.131390+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.131405+00:00", "trade", 13.31, 2200.0]
["2026-10-01T19:58:56.131408+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:56.131414+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:56.131414+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:58:56.131418+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131420+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.131420+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:56.131420+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:56.131420+00:00", "trade", 13.31, 1500.0]
["2026-10-01T19:58:56.131435+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:58:56.131435+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:58:56.131441+00:00", "trade", 13.31, 1000.0]
["2026-10-01T19:58:56.131441+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:56.131444+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:56.131444+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:58:56.131447+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:58:56.131450+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.131453+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:56.131453+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131457+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.131457+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:56.131459+00:00", "trade", 13.31, 515.0]
["2026-10-01T19:58:56.131462+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:58:56.131462+00:00", "trade", 13.31, 51.0]
["2026-10-01T19:58:56.131462+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.131473+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131503+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131553+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131613+00:00", "trade", 13.305, 1896.0]
["2026-10-01T19:58:56.131616+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:58:56.131616+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:58:56.131619+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:58:56.131621+00:00", "trade", 13.31, 696.0]
["2026-10-01T19:58:56.131629+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131634+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131638+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131643+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131684+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131734+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131789+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131916+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:56.131919+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:56.131919+00:00", "trade", 13.31, 1300.0]
["2026-10-01T19:58:56.131922+00:00", "trade", 13.31, 800.0]
["2026-10-01T19:58:56.131932+00:00", "trade", 13.31, 294.0]
["2026-10-01T19:58:56.131934+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131959+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.131959+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.132066+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:58:56.132066+00:00", "trade", 13.31, 96.0]
["2026-10-01T19:58:56.132315+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.132401+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.132401+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.132405+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.132405+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.132616+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.132695+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:58:56.132752+00:00", "trade", 13.31, 56.0]
["2026-10-01T19:58:56.132815+00:00", "trade", 13.31, 54.0]
["2026-10-01T19:58:56.132836+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.132917+00:00", "trade", 13.3078, 53.0]
["2026-10-01T19:58:56.133200+00:00", "trade", 13.3088, 53.0]
["2026-10-01T19:58:56.133383+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.134138+00:00", "trade", 13.31, 11.0]
["2026-10-01T19:58:56.134240+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.135493+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.137297+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.142394+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.166892+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.167094+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:58:56.167097+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:58:56.167484+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.167614+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.167647+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.168226+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.172751+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.173623+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.173623+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.184971+00:00", "trade", 13.3177, 100.0]
["2026-10-01T19:58:56.198735+00:00", "trade", 13.2957, 400.0]
["2026-10-01T19:58:56.200172+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.200242+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.200277+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.200804+00:00", "trade", 13.2957, 300.0]
["2026-10-01T19:58:56.202665+00:00", "trade", 13.2957, 200.0]
["2026-10-01T19:58:56.205931+00:00", "trade", 13.2957, 700.0]
["2026-10-01T19:58:56.206668+00:00", "trade", 13.2957, 100.0]
["2026-10-01T19:58:56.207248+00:00", "trade", 13.2957, 300.0]
["2026-10-01T19:58:56.254461+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.289645+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.302270+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.318904+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.390258+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.390259+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.390261+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:56.465759+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.465769+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.465924+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.465934+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.534623+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.598565+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.599607+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.626248+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:58:56.626281+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:58:56.626299+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:58:56.626326+00:00", "trade", 13.31, 49.0]
["2026-10-01T19:58:56.651862+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.652047+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.652052+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.652744+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.685031+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.835514+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.835714+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.854118+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.903465+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.988062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:56.996471+00:00", "trade", 13.2999, 1.0]
["2026-10-01T19:58:57.007227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.011117+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.117360+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.118181+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.121695+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.124291+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.124291+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.124296+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.124311+00:00", "trade", 13.305, 303.0]
["2026-10-01T19:58:57.216034+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.419349+00:00", "trade", 13.3, 9900.0]
["2026-10-01T19:58:57.420627+00:00", "trade", 13.303, 129.0]
["2026-10-01T19:58:57.420681+00:00", "trade", 13.3015, 59.0]
["2026-10-01T19:58:57.589536+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:58:57.590200+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.591686+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:57.592733+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:57.593085+00:00", "trade", 13.31, 19.0]
["2026-10-01T19:58:57.593608+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:58:57.593852+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:57.619927+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:58:57.622705+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:58:57.622762+00:00", "trade", 13.31, 36.0]
["2026-10-01T19:58:57.630271+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:57.718235+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.737330+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.737455+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:57.737455+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.743906+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:57.823320+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.823460+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.825720+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:57.930797+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:57.930841+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.076115+00:00", "trade", 13.305, 56.0]
["2026-10-01T19:58:58.078804+00:00", "trade", 13.3, 56.0]
["2026-10-01T19:58:58.087163+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.087168+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.169158+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.169833+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:58.170150+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.170797+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.171238+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.173192+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.175553+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.175628+00:00", "trade", 13.3, 953.0]
["2026-10-01T19:58:58.177468+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.177468+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.178437+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:58:58.179297+00:00", "trade", 13.305, 1300.0]
["2026-10-01T19:58:58.179318+00:00", "trade", 13.305, 688.0]
["2026-10-01T19:58:58.179772+00:00", "trade", 13.305, 1906.0]
["2026-10-01T19:58:58.180013+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:58.180289+00:00", "trade", 13.3, 953.0]
["2026-10-01T19:58:58.180440+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.180495+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.180521+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:58:58.180600+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.180873+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:58:58.181053+00:00", "trade", 13.305, 61.0]
["2026-10-01T19:58:58.184419+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.189226+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:58:58.289309+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.363300+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.447881+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.488142+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.634992+00:00", "trade", 13.305, 17.0]
["2026-10-01T19:58:58.696939+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.697595+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.726499+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.730835+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.730845+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.730858+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:58.730860+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.731100+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.731100+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.731316+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.731339+00:00", "trade", 13.31, 531.0]
["2026-10-01T19:58:58.731446+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.731446+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.731871+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:58:58.731928+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:58.731957+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.732094+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:58:58.732214+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:58.733375+00:00", "trade", 13.3049, 50.0]
["2026-10-01T19:58:58.756611+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.757508+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.794511+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.794566+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.811251+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.813481+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:58.883618+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.070137+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:59.075980+00:00", "trade", 13.3028, 47.0]
["2026-10-01T19:58:59.089764+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.089909+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.089918+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:59.091638+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.103306+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.112904+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.115345+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.116267+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.178415+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.208331+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.297595+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:58:59.300195+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.300203+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:59.300260+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:59.300368+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:59.300912+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:59.301342+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.301914+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:58:59.302034+00:00", "trade", 13.31, 81.0]
["2026-10-01T19:58:59.302545+00:00", "trade", 13.31, 164.0]
["2026-10-01T19:58:59.303213+00:00", "trade", 13.31, 136.0]
["2026-10-01T19:58:59.303261+00:00", "trade", 13.31, 34.0]
["2026-10-01T19:58:59.303261+00:00", "trade", 13.31, 249.0]
["2026-10-01T19:58:59.597262+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.624857+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.625081+00:00", "trade", 13.305, 7.0]
["2026-10-01T19:58:59.625117+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:58:59.626055+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.628030+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.631348+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.631353+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.631360+00:00", "trade", 13.31, 34.0]
["2026-10-01T19:58:59.631366+00:00", "trade", 13.31, 66.0]
["2026-10-01T19:58:59.658081+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.683462+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.787399+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:58:59.975793+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:58:59.976909+00:00", "trade", 13.305, 35.0]
["2026-10-01T19:59:00.000762+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.012205+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.019983+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.020043+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.021852+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.034292+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.048591+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.050044+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.090822+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.120627+00:00", "trade", 13.2948, 2280.0]
["2026-10-01T19:59:00.127574+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.132972+00:00", "trade", 13.3098, 6500.0]
["2026-10-01T19:59:00.133606+00:00", "trade", 13.3098, 3400.0]
["2026-10-01T19:59:00.208647+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.212441+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.240020+00:00", "trade", 13.3083, 100.0]
["2026-10-01T19:59:00.242312+00:00", "trade", 13.3098, 57.0]
["2026-10-01T19:59:00.267397+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.289680+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.294441+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.477627+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.579379+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.582221+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.599372+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.685492+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.778049+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:00.782115+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:00.782178+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:00.782199+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:00.782298+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:00.782764+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:00.783071+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:00.783245+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:00.783627+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:00.784944+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:00.785710+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.812304+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.819987+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.873003+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.916702+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.928711+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.935266+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.960361+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:00.980542+00:00", "trade", 13.305, 455.0]
["2026-10-01T19:59:01.026849+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.077854+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:01.079885+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.086334+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:01.163215+00:00", "trade", 13.3, 9.0]
["2026-10-01T19:59:01.289579+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.322854+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.377043+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.450284+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:01.491731+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.511197+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.527818+00:00", "trade", 13.3071, 10.0]
["2026-10-01T19:59:01.571608+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:01.593297+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.597603+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.615978+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:01.633403+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.640682+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:59:01.648585+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:01.648609+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:01.648619+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.648639+00:00", "trade", 13.31, 14.0]
["2026-10-01T19:59:01.648681+00:00", "trade", 13.31, 41.0]
["2026-10-01T19:59:01.699270+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.711012+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.716676+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:01.726975+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.200678+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.361070+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.541019+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:02.542983+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:02.543668+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:02.543722+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:02.543849+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:02.544134+00:00", "trade", 13.3, 19.0]
["2026-10-01T19:59:02.544727+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.544732+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.544742+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.544748+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:02.544752+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.544766+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:02.544772+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:02.544772+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.544775+00:00", "trade", 13.31, 101.0]
["2026-10-01T19:59:02.545000+00:00", "trade", 13.3093, 50.0]
["2026-10-01T19:59:02.545018+00:00", "trade", 13.31, 90.0]
["2026-10-01T19:59:02.545337+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:02.545398+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.545710+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:02.545767+00:00", "trade", 13.31, 68.0]
["2026-10-01T19:59:02.545767+00:00", "trade", 13.31, 432.0]
["2026-10-01T19:59:02.545789+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.545794+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.545999+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:02.577635+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.589488+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.609603+00:00", "trade", 13.305, 46.0]
["2026-10-01T19:59:02.693912+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:02.702557+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:02.790998+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:02.870477+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:03.020519+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:03.131894+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:03.276543+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:03.278433+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:03.623977+00:00", "trade", 13.305, 9.0]
["2026-10-01T19:59:03.623996+00:00", "trade", 13.305, 29.0]
["2026-10-01T19:59:03.624768+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:59:03.625487+00:00", "trade", 13.305, 9.0]
["2026-10-01T19:59:03.625532+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:59:03.628566+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:59:03.628632+00:00", "trade", 13.31, 48.0]
["2026-10-01T19:59:03.629005+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:03.629135+00:00", "trade", 13.31, 38.0]
["2026-10-01T19:59:03.629279+00:00", "trade", 13.31, 62.0]
["2026-10-01T19:59:03.629309+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:03.635711+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:03.639978+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:03.640033+00:00", "trade", 13.31, 35.0]
["2026-10-01T19:59:03.847908+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:03.854564+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.154152+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.311061+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.313897+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.632960+00:00", "trade", 13.31, 52.0]
["2026-10-01T19:59:04.637052+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:04.637125+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:04.637164+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:04.637245+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:04.637675+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:04.640219+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.640228+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:04.640228+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:04.640229+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.640231+00:00", "trade", 13.31, 326.0]
["2026-10-01T19:59:04.640234+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.640246+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:04.640249+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:04.640319+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.640649+00:00", "trade", 13.31, 74.0]
["2026-10-01T19:59:04.640780+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.640818+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:04.641031+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.641226+00:00", "trade", 13.31, 468.0]
["2026-10-01T19:59:04.641229+00:00", "trade", 13.31, 432.0]
["2026-10-01T19:59:04.641705+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:04.654548+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.876597+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:04.894599+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.894612+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:04.894670+00:00", "trade", 13.305, 20.0]
["2026-10-01T19:59:04.894682+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:04.894751+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:59:04.894808+00:00", "trade", 13.305, 586.0]
["2026-10-01T19:59:04.895030+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.895121+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.895124+00:00", "trade", 13.305, 1906.0]
["2026-10-01T19:59:04.895126+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.895139+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:04.895301+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.895343+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:04.895346+00:00", "trade", 13.305, 42.0]
["2026-10-01T19:59:04.895356+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.895364+00:00", "trade", 13.305, 953.0]
["2026-10-01T19:59:04.895758+00:00", "trade", 13.305, 47.0]
["2026-10-01T19:59:04.895758+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:59:04.895761+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:04.895767+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:04.895767+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:59:04.895776+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:04.895779+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:59:04.896035+00:00", "trade", 13.3086, 55.0]
["2026-10-01T19:59:04.896119+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:04.896399+00:00", "trade", 13.3077, 54.0]
["2026-10-01T19:59:04.896483+00:00", "trade", 13.305, 258.0]
["2026-10-01T19:59:04.897238+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:59:04.900328+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.904635+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:04.904698+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.912535+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:59:04.913810+00:00", "trade", 13.3049, 52.0]
["2026-10-01T19:59:04.963313+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.963383+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:04.965605+00:00", "trade", 13.3003, 1.0]
["2026-10-01T19:59:05.037374+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.037961+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.049132+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.049177+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.055089+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:59:05.055437+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.055447+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.055465+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:05.055471+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:05.055471+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:05.055474+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:05.055483+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:05.055486+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:05.055495+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:05.055603+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.055604+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:05.055622+00:00", "trade", 13.3, 7.0]
["2026-10-01T19:59:05.055916+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:05.056061+00:00", "trade", 13.305, 211.0]
["2026-10-01T19:59:05.057242+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.057292+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.132952+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.174666+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.193957+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.336078+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:05.336454+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:05.337128+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.337564+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.353512+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.387549+00:00", "trade", 13.305, 170.0]
["2026-10-01T19:59:05.522238+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.550716+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.550761+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.668171+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.768304+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.815346+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:05.823123+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:05.831967+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:05.832908+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:06.375156+00:00", "trade", 13.3028, 172.0]
["2026-10-01T19:59:06.436475+00:00", "trade", 13.305, 90.0]
["2026-10-01T19:59:06.549734+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:06.623520+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:59:06.626663+00:00", "trade", 13.31, 46.0]
["2026-10-01T19:59:06.656463+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:06.740032+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:06.753063+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:06.759594+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:06.909119+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:06.930826+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:06.931534+00:00", "trade", 13.305, 25.0]
["2026-10-01T19:59:06.932235+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:06.932767+00:00", "trade", 13.305, 166.0]
["2026-10-01T19:59:06.933946+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:06.934030+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:06.934036+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:06.934148+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:06.934511+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:06.934548+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:06.934572+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:06.934896+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:06.935002+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:06.961774+00:00", "trade", 13.305, 70.0]
["2026-10-01T19:59:06.973457+00:00", "trade", 13.305, 800.0]
["2026-10-01T19:59:06.989936+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:06.990018+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:06.991939+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:07.070152+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.130366+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.250116+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.349547+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.432720+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.436239+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.628501+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.796135+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.803317+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.818503+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.850775+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.853003+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:07.853061+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.853973+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.858609+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:07.923779+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.031571+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.031575+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.031706+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.031721+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:08.032102+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.032107+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.032130+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:08.032130+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:08.032283+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:08.032533+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.032533+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.032737+00:00", "trade", 13.31, 568.0]
["2026-10-01T19:59:08.032740+00:00", "trade", 13.31, 232.0]
["2026-10-01T19:59:08.033381+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:08.034034+00:00", "trade", 13.3064, 51.0]
["2026-10-01T19:59:08.041242+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:59:08.041266+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:08.041293+00:00", "trade", 13.31, 11.0]
["2026-10-01T19:59:08.041320+00:00", "trade", 13.31, 35.0]
["2026-10-01T19:59:08.041347+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:08.041780+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:08.041805+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.043199+00:00", "trade", 13.3, 30.0]
["2026-10-01T19:59:08.045196+00:00", "trade", 13.305, 19.0]
["2026-10-01T19:59:08.046351+00:00", "trade", 13.305, 16.0]
["2026-10-01T19:59:08.047139+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:59:08.047203+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.047258+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.047933+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:08.051964+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.052069+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.052119+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.052122+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:08.055333+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:08.073283+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:59:08.078136+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.109401+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.168110+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.236614+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.237080+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.237135+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.313301+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.313302+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:08.313366+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.313421+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.347708+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.362989+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.363059+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:08.454447+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.454507+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.454562+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.657786+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.658327+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.658417+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.658999+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.661495+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:08.695215+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.493305+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.560307+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:09.562797+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.562878+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.562944+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.563215+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:09.563278+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:09.563347+00:00", "trade", 13.31, 39.0]
["2026-10-01T19:59:09.563480+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564103+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564108+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564123+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564126+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:09.564133+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564145+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564145+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564151+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564151+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564151+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564153+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564159+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:09.564159+00:00", "trade", 13.31, 192.0]
["2026-10-01T19:59:09.564178+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564178+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564213+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564244+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564262+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564268+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:09.564268+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:09.564270+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:09.564273+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564279+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564284+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564313+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564316+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:09.564316+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564421+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564421+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564427+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:09.564427+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:09.564430+00:00", "trade", 13.31, 31.0]
["2026-10-01T19:59:09.564433+00:00", "trade", 13.31, 68.0]
["2026-10-01T19:59:09.564442+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:09.564442+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564449+00:00", "trade", 13.31, 1900.0]
["2026-10-01T19:59:09.564449+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:09.564451+00:00", "trade", 13.31, 132.0]
["2026-10-01T19:59:09.564457+00:00", "trade", 13.31, 45.0]
["2026-10-01T19:59:09.564457+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:09.564457+00:00", "trade", 13.31, 243.0]
["2026-10-01T19:59:09.564457+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:09.564460+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:09.564460+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:59:09.564464+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564464+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:09.564464+00:00", "trade", 13.31, 60.0]
["2026-10-01T19:59:09.564466+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:09.564466+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:09.564469+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:09.564469+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564473+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564473+00:00", "trade", 13.31, 1700.0]
["2026-10-01T19:59:09.564474+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564478+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:09.564478+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:09.564478+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:09.564488+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564488+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564488+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564493+00:00", "trade", 13.31, 265.0]
["2026-10-01T19:59:09.564493+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564493+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564494+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564497+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564497+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:09.564502+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564502+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564502+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564502+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:09.564504+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564506+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564506+00:00", "trade", 13.31, 31.0]
["2026-10-01T19:59:09.564508+00:00", "trade", 13.31, 260.0]
["2026-10-01T19:59:09.564508+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:09.564511+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:09.564519+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564538+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:09.564544+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564553+00:00", "trade", 13.31, 56.0]
["2026-10-01T19:59:09.564557+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:59:09.564557+00:00", "trade", 13.31, 138.0]
["2026-10-01T19:59:09.564580+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564589+00:00", "trade", 13.31, 64.0]
["2026-10-01T19:59:09.564589+00:00", "trade", 13.31, 136.0]
["2026-10-01T19:59:09.564619+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:09.564625+00:00", "trade", 13.3062, 50.0]
["2026-10-01T19:59:09.564691+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564737+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.564737+00:00", "trade", 13.31, 36.0]
["2026-10-01T19:59:09.564740+00:00", "trade", 13.31, 11.0]
["2026-10-01T19:59:09.564740+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:09.564740+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:09.564835+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.564890+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.564910+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.564911+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:09.564914+00:00", "trade", 13.31, 259.0]
["2026-10-01T19:59:09.564916+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.564929+00:00", "trade", 13.31, 156.0]
["2026-10-01T19:59:09.565050+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.565058+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.565060+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.565075+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.565075+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.565091+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.565116+00:00", "trade", 13.31, 164.0]
["2026-10-01T19:59:09.565116+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.565121+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.565126+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.565131+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.565171+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.565179+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.565196+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:09.565211+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.565218+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:09.565702+00:00", "trade", 13.315, 6.0]
["2026-10-01T19:59:09.565702+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.565757+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.565759+00:00", "trade", 13.3099, 59.0]
["2026-10-01T19:59:09.565862+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.565915+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:59:09.565943+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.565999+00:00", "trade", 13.31, 51.0]
["2026-10-01T19:59:09.566183+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.566589+00:00", "trade", 13.315, 3.0]
["2026-10-01T19:59:09.566624+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.568368+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.568895+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.568900+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.569862+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.570904+00:00", "trade", 13.315, 600.0]
["2026-10-01T19:59:09.571436+00:00", "trade", 13.315, 600.0]
["2026-10-01T19:59:09.572979+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.579279+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.583246+00:00", "trade", 13.315, 800.0]
["2026-10-01T19:59:09.589320+00:00", "trade", 13.315, 47.0]
["2026-10-01T19:59:09.621720+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.622136+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.622262+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.623394+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.624357+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.624798+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.646334+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.646650+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.660262+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.660322+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.660372+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.664457+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.664933+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.669404+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.689040+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.771647+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.772088+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.772236+00:00", "trade", 13.315, 25.0]
["2026-10-01T19:59:09.790241+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.791234+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.860945+00:00", "trade", 13.32, 9900.0]
["2026-10-01T19:59:09.862241+00:00", "trade", 13.3172, 137.0]
["2026-10-01T19:59:09.862298+00:00", "trade", 13.3166, 83.0]
["2026-10-01T19:59:09.891588+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.911144+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.976214+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.977929+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:59:09.990052+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:09.991971+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.028378+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.029399+00:00", "trade", 13.315, 853.0]
["2026-10-01T19:59:10.034252+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.040557+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.043098+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.051097+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.057703+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.058029+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.065557+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.077209+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.116548+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.116558+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.116558+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.116573+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.116583+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.116598+00:00", "trade", 13.31, 134.0]
["2026-10-01T19:59:10.116604+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:10.116633+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.116663+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.116703+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.116805+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:10.116881+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:59:10.116974+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.117001+00:00", "trade", 13.315, 194.0]
["2026-10-01T19:59:10.117019+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.117199+00:00", "trade", 13.315, 548.0]
["2026-10-01T19:59:10.117226+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:59:10.117345+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.117428+00:00", "trade", 13.31, 558.0]
["2026-10-01T19:59:10.117450+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:10.117661+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.131233+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.131278+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.131298+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.131854+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.131974+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:10.159024+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.159092+00:00", "trade", 13.315, 953.0]
["2026-10-01T19:59:10.160566+00:00", "trade", 13.315, 597.0]
["2026-10-01T19:59:10.333254+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.349337+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.350119+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.389803+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.465208+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.474089+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.489992+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.502702+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.525576+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.564659+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.564735+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.565110+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.622788+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.624741+00:00", "trade", 13.315, 1.0]
["2026-10-01T19:59:10.625141+00:00", "trade", 13.31, 36.0]
["2026-10-01T19:59:10.625148+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:10.625148+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:10.625149+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.625151+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:10.625153+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:10.625153+00:00", "trade", 13.31, 700.0]
["2026-10-01T19:59:10.625156+00:00", "trade", 13.31, 5464.0]
["2026-10-01T19:59:10.625198+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:10.625214+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:10.625217+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:10.625223+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:59:10.625223+00:00", "trade", 13.31, 30.0]
["2026-10-01T19:59:10.625226+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:59:10.625226+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:10.625229+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:10.625229+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:10.625232+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:10.625232+00:00", "trade", 13.31, 38.0]
["2026-10-01T19:59:10.625238+00:00", "trade", 13.31, 294.0]
["2026-10-01T19:59:10.625238+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:10.625239+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.625241+00:00", "trade", 13.31, 1400.0]
["2026-10-01T19:59:10.625241+00:00", "trade", 13.31, 700.0]
["2026-10-01T19:59:10.625247+00:00", "trade", 13.31, 700.0]
["2026-10-01T19:59:10.625247+00:00", "trade", 13.31, 1500.0]
["2026-10-01T19:59:10.625250+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:10.625253+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:10.625253+00:00", "trade", 13.31, 105.0]
["2026-10-01T19:59:10.625256+00:00", "trade", 13.31, 18.0]
["2026-10-01T19:59:10.625256+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:10.625260+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:10.625260+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:10.625264+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.625304+00:00", "trade", 13.31, 28.0]
["2026-10-01T19:59:10.625309+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.625329+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.625329+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.625380+00:00", "trade", 13.31, 41.0]
["2026-10-01T19:59:10.625380+00:00", "trade", 13.31, 96.0]
["2026-10-01T19:59:10.625385+00:00", "trade", 13.31, 642.0]
["2026-10-01T19:59:10.625385+00:00", "trade", 13.31, 633.0]
["2026-10-01T19:59:10.625406+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:10.625414+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.625415+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:10.625415+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:10.625459+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.625459+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.625504+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:10.625565+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:10.625685+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:10.625705+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:10.625707+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:10.625710+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:10.625720+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:10.625795+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:10.625795+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:10.625820+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.625825+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.625850+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.625865+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.626076+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.626091+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.626241+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.626411+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.626446+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.626452+00:00", "trade", 13.3133, 50.0]
["2026-10-01T19:59:10.626513+00:00", "trade", 13.31, 63.0]
["2026-10-01T19:59:10.626567+00:00", "trade", 13.3115, 63.0]
["2026-10-01T19:59:10.626627+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.626637+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.626637+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.626639+00:00", "trade", 13.31, 52.0]
["2026-10-01T19:59:10.626786+00:00", "trade", 13.31, 179.0]
["2026-10-01T19:59:10.626828+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.626834+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:10.626883+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.626893+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.627024+00:00", "trade", 13.31, 420.0]
["2026-10-01T19:59:10.627028+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:10.627028+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.627030+00:00", "trade", 13.31, 198.0]
["2026-10-01T19:59:10.627033+00:00", "trade", 13.31, 178.0]
["2026-10-01T19:59:10.627075+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:10.627098+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.627258+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.627399+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.627399+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.627604+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:10.627674+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.628103+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:59:10.628939+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:59:10.628962+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.629408+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.629459+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.630088+00:00", "trade", 13.31, 26.0]
["2026-10-01T19:59:10.630221+00:00", "trade", 13.3095, 53.0]
["2026-10-01T19:59:10.630338+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:10.632443+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:59:10.634856+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.634879+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:10.635423+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.635498+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:10.665124+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:10.665289+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.716937+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.728790+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.728840+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.728845+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.729111+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.777290+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:10.787774+00:00", "trade", 13.305, 375.0]
["2026-10-01T19:59:10.887765+00:00", "trade", 13.3031, 39.0]
["2026-10-01T19:59:10.888138+00:00", "trade", 13.3031, 1.0]
["2026-10-01T19:59:11.095939+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:11.096946+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:11.143714+00:00", "trade", 13.3, 9.0]
["2026-10-01T19:59:11.247939+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:11.445283+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:59:11.624017+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:59:11.633318+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:11.970631+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:11.995527+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:12.058476+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:12.312815+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.427774+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.428350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.623539+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:12.638475+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:12.641251+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:12.641260+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:12.643130+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:12.643187+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:12.643314+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:12.643326+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:12.643647+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:12.644507+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:12.644628+00:00", "trade", 13.31, 72.0]
["2026-10-01T19:59:12.645079+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:12.714809+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:12.714896+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:12.754466+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.754531+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.849162+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.849217+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.856076+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:12.887057+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.914026+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.914081+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.914372+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.930711+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.930776+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.952347+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.952763+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:12.978570+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.007559+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.017192+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.025361+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:59:13.025361+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:13.040327+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.040332+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.105216+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.107817+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.108278+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.151942+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.193406+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.233261+00:00", "trade", 13.305, 9900.0]
["2026-10-01T19:59:13.234551+00:00", "trade", 13.3055, 118.0]
["2026-10-01T19:59:13.234614+00:00", "trade", 13.3058, 74.0]
["2026-10-01T19:59:13.249875+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.349683+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.349898+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.491260+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.588734+00:00", "trade", 13.3015, 1.0]
["2026-10-01T19:59:13.818484+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.928079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:13.929902+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:13.931577+00:00", "trade", 13.305, 34.0]
["2026-10-01T19:59:13.939943+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:14.052100+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:14.346670+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:14.437002+00:00", "trade", 13.3, 9000.0]
["2026-10-01T19:59:14.438295+00:00", "trade", 13.3002, 84.0]
["2026-10-01T19:59:14.443170+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:14.443190+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:14.443196+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:14.443840+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:14.467603+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:14.526705+00:00", "trade", 13.305, 125.0]
["2026-10-01T19:59:14.528584+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:14.622173+00:00", "trade", 13.3, 9.0]
["2026-10-01T19:59:14.805287+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:14.820193+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.129769+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.149832+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.155586+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.178811+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.207284+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.219338+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.219388+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.222846+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.224149+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.250848+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.257007+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.259062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.294291+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.314935+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:15.317458+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:15.317476+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:15.317852+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:15.317900+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:15.317930+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:15.317939+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:15.317948+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:15.317963+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:59:15.318033+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:15.318039+00:00", "trade", 13.31, 125.0]
["2026-10-01T19:59:15.318090+00:00", "trade", 13.31, 32.0]
["2026-10-01T19:59:15.318144+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:15.318201+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:15.318368+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.318511+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:15.318811+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:15.319130+00:00", "trade", 13.3007, 50.0]
["2026-10-01T19:59:15.319368+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:15.325671+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.326493+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.328227+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:15.328267+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.356830+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.357527+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.362609+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.386666+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.387327+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.390866+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:15.390929+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:15.392863+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:15.393251+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.393607+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.447180+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.447851+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.497743+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:15.596330+00:00", "trade", 13.3026, 220.0]
["2026-10-01T19:59:15.703615+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:15.767449+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:15.923130+00:00", "trade", 13.305, 96.0]
["2026-10-01T19:59:16.019251+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:16.090275+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:16.102730+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:16.211990+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:16.221663+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:16.222099+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:16.252627+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:16.632073+00:00", "trade", 13.305, 13.0]
["2026-10-01T19:59:16.632999+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:16.633261+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:16.633892+00:00", "trade", 13.305, 397.0]
["2026-10-01T19:59:16.634419+00:00", "trade", 13.305, 103.0]
["2026-10-01T19:59:16.637197+00:00", "trade", 13.31, 97.0]
["2026-10-01T19:59:16.638100+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:16.643064+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:16.643067+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:16.643067+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:16.647181+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:16.653042+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:59:16.653048+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:16.656082+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:16.657897+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:16.689630+00:00", "trade", 13.3031, 8.0]
["2026-10-01T19:59:16.690424+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:16.887157+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:16.993350+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:17.199794+00:00", "trade", 13.31, 293.0]
["2026-10-01T19:59:17.199831+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.199833+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:17.199833+00:00", "trade", 13.31, 351.0]
["2026-10-01T19:59:17.199839+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:17.199863+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:17.199878+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:17.199887+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.199893+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.199896+00:00", "trade", 13.31, 56.0]
["2026-10-01T19:59:17.199911+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.199911+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.199915+00:00", "trade", 13.31, 44.0]
["2026-10-01T19:59:17.199918+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:17.199972+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200017+00:00", "trade", 13.31, 1447.0]
["2026-10-01T19:59:17.200020+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:17.200027+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:17.200027+00:00", "trade", 13.31, 1500.0]
["2026-10-01T19:59:17.200027+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.200027+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200029+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.200032+00:00", "trade", 13.31, 779.0]
["2026-10-01T19:59:17.200037+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200037+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200057+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200104+00:00", "trade", 13.305, 140.0]
["2026-10-01T19:59:17.200107+00:00", "trade", 13.31, 58.0]
["2026-10-01T19:59:17.200284+00:00", "trade", 13.305, 246.0]
["2026-10-01T19:59:17.200307+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200483+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200488+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200510+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:17.200510+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:17.200516+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.200583+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200594+00:00", "trade", 13.31, 15.0]
["2026-10-01T19:59:17.200630+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.200643+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200648+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.200658+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200672+00:00", "trade", 13.305, 154.0]
["2026-10-01T19:59:17.200703+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.200747+00:00", "trade", 13.31, 185.0]
["2026-10-01T19:59:17.200994+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.201090+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.201093+00:00", "trade", 13.31, 700.0]
["2026-10-01T19:59:17.201117+00:00", "trade", 13.3075, 51.0]
["2026-10-01T19:59:17.201361+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:59:17.201421+00:00", "trade", 13.3087, 53.0]
["2026-10-01T19:59:17.201450+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.201565+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.201662+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.201726+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.201921+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.203706+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.205279+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.205334+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.207102+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.207156+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.208156+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.212118+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:17.212857+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.212907+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.241786+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.241837+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.241841+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.241886+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.241947+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.274464+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.274564+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.274614+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.274664+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.301599+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.301644+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.301939+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.325195+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.325200+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.325232+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:17.325235+00:00", "trade", 13.31, 42.0]
["2026-10-01T19:59:17.325235+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325238+00:00", "trade", 13.31, 37.0]
["2026-10-01T19:59:17.325241+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:59:17.325244+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:17.325244+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325250+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:17.325256+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:59:17.325256+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:17.325262+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:17.325268+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:17.325268+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:59:17.325352+00:00", "trade", 13.31, 21.0]
["2026-10-01T19:59:17.325355+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:17.325361+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:59:17.325361+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:17.325364+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:17.325367+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:59:17.325371+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:17.325371+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:17.325373+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:17.325377+00:00", "trade", 13.31, 1000.0]
["2026-10-01T19:59:17.325377+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:17.325380+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.325382+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:17.325382+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325386+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:17.325386+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:17.325390+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.325391+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:17.325391+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325391+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:17.325395+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325395+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:17.325395+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.325397+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325397+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325400+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.325401+00:00", "trade", 13.31, 75.0]
["2026-10-01T19:59:17.325401+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:17.325403+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325403+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325405+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.325435+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.325472+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:17.325472+00:00", "trade", 13.31, 38.0]
["2026-10-01T19:59:17.325475+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:17.325476+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.325480+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:17.325480+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325485+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325485+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:17.325485+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325494+00:00", "trade", 13.31, 375.0]
["2026-10-01T19:59:17.325494+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:17.325505+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:17.325518+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:17.325535+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:17.325611+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:17.325626+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325626+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325626+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325636+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325656+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325681+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325696+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325791+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325811+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325819+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325821+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325824+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:17.325871+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325886+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.325936+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.326127+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.326242+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.326247+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.326322+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.326347+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.326702+00:00", "trade", 13.3096, 58.0]
["2026-10-01T19:59:17.326847+00:00", "trade", 13.3097, 51.0]
["2026-10-01T19:59:17.326898+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:59:17.327325+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.327390+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.328051+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.329244+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.329269+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.329319+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.329390+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.333615+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.333675+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.334326+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.407350+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.431097+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.431097+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.431397+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.431453+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.520462+00:00", "trade", 13.315, 105.0]
["2026-10-01T19:59:17.527621+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.622648+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.674601+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:17.679231+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:59:18.068968+00:00", "trade", 13.32, 1.0]
["2026-10-01T19:59:18.291931+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.295975+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.296035+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.309056+00:00", "trade", 13.32, 15.0]
["2026-10-01T19:59:18.309131+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.309417+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.311467+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.316313+00:00", "trade", 13.32, 100.0]
["2026-10-01T19:59:18.316388+00:00", "trade", 13.315, 60.0]
["2026-10-01T19:59:18.319515+00:00", "trade", 13.315, 25.0]
["2026-10-01T19:59:18.432826+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.471297+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.577049+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:59:18.577049+00:00", "trade", 13.315, 125.0]
["2026-10-01T19:59:18.577069+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:59:18.577189+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:59:18.577301+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:59:18.577586+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:59:18.577592+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:59:18.577622+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:59:18.577746+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:59:18.577851+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:59:18.626074+00:00", "trade", 13.315, 50.0]
["2026-10-01T19:59:18.627878+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:18.643636+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:59:18.643636+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:18.643642+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:18.643642+00:00", "trade", 13.31, 2800.0]
["2026-10-01T19:59:18.643645+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:18.643648+00:00", "trade", 13.31, 800.0]
["2026-10-01T19:59:18.643651+00:00", "trade", 13.31, 1500.0]
["2026-10-01T19:59:18.643651+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:18.643658+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:18.643658+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.643658+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.643660+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.643663+00:00", "trade", 13.31, 700.0]
["2026-10-01T19:59:18.643663+00:00", "trade", 13.31, 1400.0]
["2026-10-01T19:59:18.643663+00:00", "trade", 13.31, 1200.0]
["2026-10-01T19:59:18.643666+00:00", "trade", 13.31, 1400.0]
["2026-10-01T19:59:18.643669+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:18.643669+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:59:18.643672+00:00", "trade", 13.31, 1100.0]
["2026-10-01T19:59:18.643672+00:00", "trade", 13.31, 1300.0]
["2026-10-01T19:59:18.643672+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:18.643683+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.643693+00:00", "trade", 13.315, 300.0]
["2026-10-01T19:59:18.643696+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.643699+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.643699+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:18.643702+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.643711+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:18.643714+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.643723+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.643728+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.643732+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:18.643762+00:00", "trade", 13.31, 46.0]
["2026-10-01T19:59:18.643763+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.643781+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:18.643880+00:00", "trade", 13.31, 198.0]
["2026-10-01T19:59:18.643880+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.643923+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644018+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644063+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:18.644069+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644109+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644114+00:00", "trade", 13.315, 200.0]
["2026-10-01T19:59:18.644189+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644189+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644204+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644229+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644245+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644246+00:00", "trade", 13.315, 400.0]
["2026-10-01T19:59:18.644250+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.644359+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644550+00:00", "trade", 13.315, 13.0]
["2026-10-01T19:59:18.644559+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.644604+00:00", "trade", 13.315, 11.0]
["2026-10-01T19:59:18.644660+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644710+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644733+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.644770+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644770+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644810+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644810+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644891+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.644965+00:00", "trade", 13.3118, 55.0]
["2026-10-01T19:59:18.645031+00:00", "trade", 13.311, 54.0]
["2026-10-01T19:59:18.645036+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.645091+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.645094+00:00", "trade", 13.31, 52.0]
["2026-10-01T19:59:18.645160+00:00", "trade", 13.3103, 50.0]
["2026-10-01T19:59:18.645292+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.645344+00:00", "trade", 13.3101, 50.0]
["2026-10-01T19:59:18.645665+00:00", "trade", 13.315, 700.0]
["2026-10-01T19:59:18.645891+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.648374+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.650080+00:00", "trade", 13.315, 600.0]
["2026-10-01T19:59:18.655484+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.655817+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.655817+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.656212+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.656822+00:00", "trade", 13.31, 3700.0]
["2026-10-01T19:59:18.657595+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.658103+00:00", "trade", 13.3112, 72.0]
["2026-10-01T19:59:18.658277+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.658293+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.658333+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.658347+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.658392+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:18.658395+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:59:18.658395+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.658413+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:18.658413+00:00", "trade", 13.31, 1200.0]
["2026-10-01T19:59:18.658452+00:00", "trade", 13.31, 199.0]
["2026-10-01T19:59:18.658453+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.658605+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.658814+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.658934+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.658959+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.658959+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.658974+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.659124+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.659886+00:00", "trade", 13.311, 51.0]
["2026-10-01T19:59:18.660377+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.671963+00:00", "trade", 13.315, 1000.0]
["2026-10-01T19:59:18.672017+00:00", "trade", 13.315, 10.0]
["2026-10-01T19:59:18.672541+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.673424+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.695356+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.703607+00:00", "trade", 13.315, 38.0]
["2026-10-01T19:59:18.704970+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.707917+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.707966+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.708320+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.708512+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.708521+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.708793+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.708823+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.708873+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.709790+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.709802+00:00", "trade", 13.3109, 51.0]
["2026-10-01T19:59:18.731778+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:59:18.731781+00:00", "trade", 13.31, 246.0]
["2026-10-01T19:59:18.731788+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:18.731794+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:18.731794+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.731794+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.731805+00:00", "trade", 13.31, 54.0]
["2026-10-01T19:59:18.731805+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.731809+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:18.731812+00:00", "trade", 13.31, 646.0]
["2026-10-01T19:59:18.731812+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.731839+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.731911+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.731933+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.731948+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.731993+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.732188+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.732259+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.732279+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.732320+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.732344+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.732990+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.733983+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.738499+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.738499+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:18.738499+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.738523+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.739000+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.745853+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:18.745856+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.745856+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.745856+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.745858+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.745858+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:18.745930+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.745936+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.745986+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.746001+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.746016+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.746061+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:18.746111+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.746113+00:00", "trade", 13.31, 23.0]
["2026-10-01T19:59:18.746247+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:18.746262+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:18.746309+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.746360+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.746377+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:18.746432+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.746437+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.746483+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:18.746493+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.746493+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.746498+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.746498+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:18.746507+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:18.746517+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:18.746528+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:18.746558+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:18.746578+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:18.746578+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:18.746583+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.746623+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.746738+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.746868+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747028+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:18.747029+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747031+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:18.747094+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747109+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747114+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747119+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747149+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747154+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747322+00:00", "trade", 13.31, 60.0]
["2026-10-01T19:59:18.747385+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747405+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747410+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747419+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:18.747420+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747425+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747425+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747425+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747445+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747465+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747886+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.747966+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.748006+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.748086+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.748151+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.748202+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.748312+00:00", "trade", 13.31, 51.0]
["2026-10-01T19:59:18.748407+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.748522+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.748723+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.750904+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.760205+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.760367+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.760646+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.767552+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:18.768315+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.768500+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.768670+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.774973+00:00", "trade", 13.3034, 188.0]
["2026-10-01T19:59:18.774979+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.776689+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.776875+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.777036+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.781676+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.785846+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.786508+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.786671+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.794843+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.794868+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.795043+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.795174+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.795205+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.795299+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.804014+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.814179+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.823095+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.830572+00:00", "trade", 13.31, 71.0]
["2026-10-01T19:59:18.830583+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.845974+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.848615+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.849112+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.849558+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.856830+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.878672+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.879143+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.883067+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.894664+00:00", "trade", 13.315, 100.0]
["2026-10-01T19:59:18.922261+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.953385+00:00", "trade", 13.31, 72.0]
["2026-10-01T19:59:18.953390+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.953430+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.953605+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.953631+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.953996+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.954029+00:00", "trade", 13.31, 160.0]
["2026-10-01T19:59:18.954122+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.954182+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:18.954673+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.954688+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.954693+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.954863+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.954994+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.955109+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.957751+00:00", "trade", 13.31, 71.0]
["2026-10-01T19:59:18.957755+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.961670+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.961670+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:18.961770+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.025496+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.025547+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.025557+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.093664+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.093929+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.110559+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.116714+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.241075+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.241080+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.246387+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.301138+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.308816+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.325480+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.329360+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.477412+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.505679+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.506140+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.547950+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.583885+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.623770+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:19.627457+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:59:19.764373+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:20.015984+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.019337+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.019643+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.023936+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:20.023983+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.033769+00:00", "trade", 13.31, 73.0]
["2026-10-01T19:59:20.034662+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:59:20.038066+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.038688+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.044649+00:00", "trade", 13.31, 98.0]
["2026-10-01T19:59:20.139177+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.140255+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.140736+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.160669+00:00", "trade", 13.31, 78.0]
["2026-10-01T19:59:20.160683+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.161245+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.165332+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:20.165344+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.165535+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.165564+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.165986+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.165996+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.166003+00:00", "trade", 13.31, 40.0]
["2026-10-01T19:59:20.166003+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.166003+00:00", "trade", 13.31, 360.0]
["2026-10-01T19:59:20.166105+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.166146+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.166642+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.166678+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.167144+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.167251+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:59:20.167302+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:59:20.167304+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.167320+00:00", "trade", 13.31, 65.0]
["2026-10-01T19:59:20.167326+00:00", "trade", 13.3105, 50.0]
["2026-10-01T19:59:20.167785+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.174291+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.174386+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.174436+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.178345+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.196298+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.208236+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.208843+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.212582+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.213514+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.222059+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.244387+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.244448+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.245164+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.264375+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.285991+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.330798+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.331239+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.332522+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.450709+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:20.467263+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.505276+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:20.505508+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.505514+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.505535+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.505805+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.505890+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.505905+00:00", "trade", 13.31, 40.0]
["2026-10-01T19:59:20.505905+00:00", "trade", 13.31, 60.0]
["2026-10-01T19:59:20.506067+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.506120+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.506576+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.506576+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.506617+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.506857+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.506857+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.507022+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.507058+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.507123+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.507177+00:00", "trade", 13.31, 12.0]
["2026-10-01T19:59:20.507198+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.507338+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.507348+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.515768+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.515959+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.530488+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.545474+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.545479+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.587143+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.619204+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.626110+00:00", "trade", 13.3, 24.0]
["2026-10-01T19:59:20.626513+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:20.630296+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.633291+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:20.633342+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:59:20.633390+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:59:20.633439+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:59:20.633490+00:00", "trade", 13.31, 23.0]
["2026-10-01T19:59:20.635243+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.635348+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.648990+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.741054+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.744823+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.749094+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.786437+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.806548+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:20.806627+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:20.807571+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:20.810524+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.810578+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.810590+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.810599+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.810701+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.811083+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:20.811122+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.811228+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:20.811598+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.812439+00:00", "trade", 13.31, 93.0]
["2026-10-01T19:59:20.812779+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:59:20.813185+00:00", "trade", 13.31, 109.0]
["2026-10-01T19:59:20.860724+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:20.914653+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.915895+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:20.920950+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:20.922240+00:00", "trade", 13.3095, 51.0]
["2026-10-01T19:59:20.977988+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.000933+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.090457+00:00", "trade", 13.305, 364.0]
["2026-10-01T19:59:21.146303+00:00", "trade", 13.3, 9.0]
["2026-10-01T19:59:21.232545+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:21.391843+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.413861+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.413976+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:21.414031+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.414197+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.414223+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:21.414603+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.414620+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:21.414773+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:21.414798+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.414908+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.415309+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.415309+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.415314+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.415314+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.415590+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.415700+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.415750+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.415770+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.415901+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.416006+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:59:21.416031+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.416147+00:00", "trade", 13.31, 84.0]
["2026-10-01T19:59:21.416176+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.416445+00:00", "trade", 13.31, 16.0]
["2026-10-01T19:59:21.416652+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.416773+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:59:21.450744+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.450854+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.492413+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.492413+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.492638+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.496628+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.521758+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.561352+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.588416+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.600475+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.632699+00:00", "trade", 13.305, 29.0]
["2026-10-01T19:59:21.637603+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:21.637655+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:21.638385+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.663460+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.695030+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.704147+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.844616+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.844972+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.845087+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.847909+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.932761+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:21.972159+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:21.973797+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:21.975319+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:21.975385+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:21.975505+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:21.976032+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:21.977683+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:21.979111+00:00", "trade", 13.31, 8.0]
["2026-10-01T19:59:21.979204+00:00", "trade", 13.31, 84.0]
["2026-10-01T19:59:21.980485+00:00", "trade", 13.31, 16.0]
["2026-10-01T19:59:21.980786+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:21.981147+00:00", "trade", 13.31, 84.0]
["2026-10-01T19:59:21.982455+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:22.018249+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.031412+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:22.047965+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.050195+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.075591+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.111762+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.112498+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.112869+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.178681+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.181402+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.244397+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.249089+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.266300+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.289680+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.351427+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.351959+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.478460+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.478460+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.491947+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.506977+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.507313+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.507469+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.508997+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.509363+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.509794+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.509854+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.512932+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.512937+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.521442+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.731541+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:22.731595+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:22.731739+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:22.733210+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:22.733717+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.733727+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:22.733733+00:00", "trade", 13.31, 76.0]
["2026-10-01T19:59:22.734010+00:00", "trade", 13.31, 76.0]
["2026-10-01T19:59:22.734103+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734108+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734127+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:22.734130+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:22.734173+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734181+00:00", "trade", 13.31, 24.0]
["2026-10-01T19:59:22.734253+00:00", "trade", 13.31, 24.0]
["2026-10-01T19:59:22.734271+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:22.734329+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734444+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734459+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734459+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734506+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:22.734574+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734698+00:00", "trade", 13.31, 132.0]
["2026-10-01T19:59:22.734699+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734702+00:00", "trade", 13.31, 68.0]
["2026-10-01T19:59:22.734820+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734825+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734825+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.734825+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.735140+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.735174+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:22.735221+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.735221+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.735381+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.735421+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.735657+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.735902+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.810350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.861411+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.872553+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.872703+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.944689+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.947035+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:22.960602+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.000743+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.066985+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.067968+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.077290+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.141643+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.141648+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.223563+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.232224+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.244378+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.244844+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.298777+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.299073+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.318810+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.320222+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:23.331631+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:23.368974+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.418888+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.419073+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.438916+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.487391+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.547058+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.572303+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.610564+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.610609+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.610614+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.620222+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.620240+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:23.620638+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.620646+00:00", "trade", 13.31, 86.0]
["2026-10-01T19:59:23.620646+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:23.620674+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.620678+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.620787+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:23.621310+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.621310+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.621310+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.621350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.621590+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.621590+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.621786+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.622067+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.625079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.627556+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:23.648499+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.648550+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.759644+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.790798+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.790803+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.791219+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.803619+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.803860+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:23.924197+00:00", "trade", 13.3001, 300.0]
["2026-10-01T19:59:23.933773+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.987486+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:23.988581+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:59:24.077571+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.090361+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.139222+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.139363+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.151928+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.177970+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.201871+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.214166+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.222636+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.241877+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.242072+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.254617+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.477828+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.631231+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:24.631279+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:59:24.631330+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:24.631667+00:00", "trade", 13.31, 62.0]
["2026-10-01T19:59:24.737596+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.737637+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.738854+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.739030+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.804561+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.857206+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.857407+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.858334+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:24.888616+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.014109+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.025034+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:25.026321+00:00", "trade", 13.3087, 50.0]
["2026-10-01T19:59:25.035793+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:59:25.051218+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.084843+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.102370+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.123294+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.136665+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:25.136716+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.136731+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.136741+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.136756+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.136962+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.136967+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.137104+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:25.137110+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:25.137122+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.137188+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:25.137548+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.137682+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:25.138080+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.138082+00:00", "trade", 13.31, 800.0]
["2026-10-01T19:59:25.138115+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.138120+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.138245+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.138245+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.138526+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.138526+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.138561+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.138561+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.138841+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.138893+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:25.139002+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.139162+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.139242+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.139357+00:00", "trade", 13.309, 50.0]
["2026-10-01T19:59:25.139603+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.141553+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.158724+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.208602+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.267036+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.373595+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.374392+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.374853+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.389919+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.405551+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.417449+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.426341+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.469513+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.505805+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.506276+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.532236+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:59:25.532283+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.532558+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.532598+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.543885+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.555468+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.565833+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.566449+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.571757+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.584868+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.656463+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.729963+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.745415+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.788222+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.870338+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.870518+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.895337+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.895382+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.931406+00:00", "trade", 13.31, 28.0]
["2026-10-01T19:59:25.934067+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:25.934142+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:59:25.934185+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.934211+00:00", "trade", 13.31, 12.0]
["2026-10-01T19:59:25.934250+00:00", "trade", 13.31, 20.0]
["2026-10-01T19:59:25.934924+00:00", "trade", 13.31, 5.0]
["2026-10-01T19:59:25.934972+00:00", "trade", 13.31, 16.0]
["2026-10-01T19:59:25.942364+00:00", "trade", 13.31, 47.0]
["2026-10-01T19:59:25.942412+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:25.951080+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:25.974962+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.012025+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.015879+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.015934+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.036062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.036262+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.048446+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.048867+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.067286+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.080217+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.081585+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.164327+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.193847+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.194083+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.194088+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.206488+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.214030+00:00", "trade", 13.305, 24.0]
["2026-10-01T19:59:26.214030+00:00", "trade", 13.305, 76.0]
["2026-10-01T19:59:26.474937+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.474956+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.475015+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:26.475034+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:26.475058+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:26.475307+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.475458+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.475485+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:26.475638+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:26.476024+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476029+00:00", "trade", 13.31, 214.0]
["2026-10-01T19:59:26.476139+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476154+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476159+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476184+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476194+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476315+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476435+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476495+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:26.476505+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476505+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476801+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476836+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476836+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.476876+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.485386+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.509631+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:26.561192+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:59:26.561574+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:26.617335+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.626669+00:00", "trade", 13.3, 16.0]
["2026-10-01T19:59:26.649485+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:26.655448+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:26.655610+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:59:26.656723+00:00", "trade", 13.305, 36.0]
["2026-10-01T19:59:26.666412+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.666928+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.753179+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.824343+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:26.865540+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:59:27.064680+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.081821+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.084217+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:27.086975+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:27.092235+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:27.138571+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.139925+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:27.140536+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.140611+00:00", "trade", 13.305, 299.0]
["2026-10-01T19:59:27.140680+00:00", "trade", 13.305, 1001.0]
["2026-10-01T19:59:27.148943+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:27.248104+00:00", "trade", 13.305, 30.0]
["2026-10-01T19:59:27.264328+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:27.265313+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.302420+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:27.335966+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.336106+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.542106+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.647086+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.647958+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.842601+00:00", "trade", 13.3048, 4477.0]
["2026-10-01T19:59:27.844000+00:00", "trade", 13.3063, 83.0]
["2026-10-01T19:59:27.899687+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.899758+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:27.902218+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:27.902459+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.033982+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.158909+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.158993+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:28.158996+00:00", "trade", 13.31, 38.0]
["2026-10-01T19:59:28.159060+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.159066+00:00", "trade", 13.31, 62.0]
["2026-10-01T19:59:28.159100+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.159546+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.159571+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:28.159577+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:28.159601+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.159636+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.159952+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.159957+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.159977+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:28.160062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.160094+00:00", "trade", 13.305, 570.0]
["2026-10-01T19:59:28.160142+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:28.160227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.160232+00:00", "trade", 13.31, 14.0]
["2026-10-01T19:59:28.160242+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.160253+00:00", "trade", 13.31, 91.0]
["2026-10-01T19:59:28.160288+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.160450+00:00", "trade", 13.31, 36.0]
["2026-10-01T19:59:28.160518+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.160542+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:28.160543+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.160949+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.161020+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:28.161817+00:00", "trade", 13.3063, 50.0]
["2026-10-01T19:59:28.283260+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.392391+00:00", "trade", 13.3063, 1000.0]
["2026-10-01T19:59:28.398499+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.402041+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:28.426381+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.669058+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.780931+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:28.781021+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:59:28.781063+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:28.938740+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:28.981285+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:59:29.024537+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:59:29.030504+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:59:29.031581+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:29.037264+00:00", "trade", 13.305, 58.0]
["2026-10-01T19:59:29.081445+00:00", "trade", 13.305, 31.0]
["2026-10-01T19:59:29.218832+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:29.270667+00:00", "trade", 13.305, 94.0]
["2026-10-01T19:59:29.270725+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:29.433052+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:29.522665+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:29.522675+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:29.586070+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:29.597088+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:29.597335+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:29.597479+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:29.598029+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:29.598162+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:29.598246+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:29.598351+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:29.608660+00:00", "trade", 13.305, 159.0]
["2026-10-01T19:59:29.659055+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:29.660217+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:29.712554+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:29.712562+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:29.734455+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:29.846260+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:29.858533+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:30.007644+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.012225+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.023738+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.034498+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.039560+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.053635+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:30.055277+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:30.055343+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.144746+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.170372+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.175323+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.176396+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:30.200122+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:30.347007+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:30.368839+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.368859+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.374304+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:30.375575+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:30.376050+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:30.493822+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:30.744631+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:30.786981+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:30.822088+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.827157+00:00", "trade", 13.303, 143.0]
["2026-10-01T19:59:30.848906+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.850961+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.917249+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:30.933334+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:30.934618+00:00", "trade", 13.3065, 50.0]
["2026-10-01T19:59:31.023452+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:31.083631+00:00", "trade", 13.3, 85.0]
["2026-10-01T19:59:31.129096+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:31.155536+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:31.161135+00:00", "trade", 13.305, 66.0]
["2026-10-01T19:59:31.256707+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:31.275596+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:31.279777+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:31.280243+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:31.280877+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:31.281556+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:31.283857+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:31.296430+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:31.355589+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:31.422469+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:31.459866+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:31.510037+00:00", "trade", 13.305, 34.0]
["2026-10-01T19:59:31.568178+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:31.569356+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:31.569406+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:31.629239+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:31.651909+00:00", "trade", 13.305, 20.0]
["2026-10-01T19:59:31.655481+00:00", "trade", 13.305, 45.0]
["2026-10-01T19:59:31.658518+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:31.658548+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:31.716142+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:31.716206+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:31.810975+00:00", "trade", 13.305, 9.0]
["2026-10-01T19:59:31.810986+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:31.814249+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:31.862903+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:32.011144+00:00", "trade", 13.305, 20.0]
["2026-10-01T19:59:32.015799+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:32.046306+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:32.058606+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:32.091934+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:32.091995+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:32.096681+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:32.101593+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:32.131725+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:59:32.205180+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:32.227432+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:32.280599+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:32.322849+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:32.327721+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:32.344586+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:32.351614+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:32.439781+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:59:32.498805+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:32.562415+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:32.642587+00:00", "trade", 13.305, 40.0]
["2026-10-01T19:59:32.645708+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:32.659586+00:00", "trade", 13.305, 56.0]
["2026-10-01T19:59:32.661947+00:00", "trade", 13.305, 11.0]
["2026-10-01T19:59:32.673515+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:59:32.686801+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:32.691843+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:32.792400+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:32.939627+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:32.970625+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:33.045539+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:33.134756+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:33.257334+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.258230+00:00", "trade", 13.305, 56.0]
["2026-10-01T19:59:33.258272+00:00", "trade", 13.305, 44.0]
["2026-10-01T19:59:33.281553+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:33.323975+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:33.323978+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:33.323997+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.324022+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.324038+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:33.324044+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:33.324047+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:33.324053+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:33.324057+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:33.324067+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.324067+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.324108+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.324237+00:00", "trade", 13.3, 144.0]
["2026-10-01T19:59:33.324300+00:00", "trade", 13.3, 45.0]
["2026-10-01T19:59:33.324433+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.324594+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.324712+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:33.325421+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.325561+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.325631+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.325891+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:33.332257+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.332332+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.356485+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.356555+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.356785+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.368107+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.368187+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.383689+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.383704+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.383780+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.383830+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.420261+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.429343+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.429412+00:00", "trade", 13.3, 11.0]
["2026-10-01T19:59:33.430299+00:00", "trade", 13.305, 998.0]
["2026-10-01T19:59:33.436822+00:00", "trade", 13.305, 398.0]
["2026-10-01T19:59:33.436909+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:33.437005+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:33.437437+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.442499+00:00", "trade", 13.305, 1100.0]
["2026-10-01T19:59:33.449461+00:00", "trade", 13.304, 52.0]
["2026-10-01T19:59:33.454525+00:00", "trade", 13.3046, 53.0]
["2026-10-01T19:59:33.455480+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.459750+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.459826+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.460778+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:33.491716+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.491812+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.575982+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.582102+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.630441+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:33.722294+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:33.722711+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.722983+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:33.730319+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.771407+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.771808+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.781286+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.820775+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.820830+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.829215+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.869335+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.869631+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:33.984785+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.015766+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.016382+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.028835+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.029281+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.029451+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.029512+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.030402+00:00", "trade", 13.305, 57.0]
["2026-10-01T19:59:34.081574+00:00", "trade", 13.305, 24.0]
["2026-10-01T19:59:34.109959+00:00", "trade", 13.3074, 110.0]
["2026-10-01T19:59:34.211876+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.358115+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.358750+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:59:34.358750+00:00", "trade", 13.305, 94.0]
["2026-10-01T19:59:34.376818+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.377034+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.401412+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.505524+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.505625+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.517441+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.517450+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.517459+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.517462+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.517465+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:59:34.517468+00:00", "trade", 13.305, 94.0]
["2026-10-01T19:59:34.517471+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.517717+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.518045+00:00", "trade", 13.305, 19.0]
["2026-10-01T19:59:34.518048+00:00", "trade", 13.305, 81.0]
["2026-10-01T19:59:34.539405+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:34.539414+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:34.591820+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.591826+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.591832+00:00", "trade", 13.305, 77.0]
["2026-10-01T19:59:34.591832+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.591835+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.592081+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.592376+00:00", "trade", 13.305, 34.0]
["2026-10-01T19:59:34.592376+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:34.592674+00:00", "trade", 13.305, 65.0]
["2026-10-01T19:59:34.597461+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:59:34.651963+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.652712+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.701125+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.701145+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.701446+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.701531+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.701591+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.717213+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.721824+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.721976+00:00", "trade", 13.305, 12.0]
["2026-10-01T19:59:34.755324+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.755700+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.792287+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.799143+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.945504+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.946114+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:34.979507+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.979523+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.979748+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.979813+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.979863+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:34.993010+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.005284+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.008416+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.008737+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.008797+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.013809+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.027351+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.029046+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.038343+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.038348+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.091965+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.140283+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:35.140963+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:35.179503+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.179674+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.286861+00:00", "trade", 13.305, 47.0]
["2026-10-01T19:59:35.286861+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:35.287513+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:35.304997+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.305168+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.305173+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.319913+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.363598+00:00", "trade", 13.305, 62.0]
["2026-10-01T19:59:35.372683+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.433667+00:00", "trade", 13.305, 47.0]
["2026-10-01T19:59:35.433667+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:35.434320+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:35.447511+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.464472+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.491511+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.538752+00:00", "trade", 13.305, 50.0]
["2026-10-01T19:59:35.568520+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:35.629445+00:00", "trade", 13.305, 47.0]
["2026-10-01T19:59:35.629448+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:35.630101+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:35.635252+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:35.638340+00:00", "trade", 13.3, 11.0]
["2026-10-01T19:59:35.644169+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.644179+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.644515+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.644585+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.648923+00:00", "trade", 13.305, 26.0]
["2026-10-01T19:59:35.648926+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:59:35.650464+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.650525+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.650575+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.650645+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.650880+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.661521+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.661566+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.666107+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.678491+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.678757+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.680510+00:00", "trade", 13.305, 30.0]
["2026-10-01T19:59:35.683523+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:35.683523+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:59:35.776089+00:00", "trade", 13.305, 47.0]
["2026-10-01T19:59:35.776089+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:35.776709+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:35.788996+00:00", "trade", 13.305, 152.0]
["2026-10-01T19:59:35.922851+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:35.922941+00:00", "trade", 13.305, 47.0]
["2026-10-01T19:59:35.922941+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:35.923019+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:59:35.923518+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:35.923638+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:35.924916+00:00", "trade", 13.305, 50.0]
["2026-10-01T19:59:35.928017+00:00", "trade", 13.3, 14.0]
["2026-10-01T19:59:35.941482+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.941487+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.941667+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.942118+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.962753+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.972050+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:35.972280+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.069618+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:36.070303+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:36.078984+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.093298+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.093308+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.093484+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.093519+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.095438+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.114118+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.134732+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.167520+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.167821+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.167841+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.168768+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.181758+00:00", "trade", 13.305, 953.0]
["2026-10-01T19:59:36.181761+00:00", "trade", 13.305, 47.0]
["2026-10-01T19:59:36.216439+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:36.216442+00:00", "trade", 13.305, 47.0]
["2026-10-01T19:59:36.217071+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:36.221807+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:36.227448+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.227623+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.252818+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.263549+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.300291+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.314099+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.362846+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:36.362849+00:00", "trade", 13.305, 47.0]
["2026-10-01T19:59:36.363441+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:36.365406+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.387165+00:00", "trade", 13.305, 9900.0]
["2026-10-01T19:59:36.388455+00:00", "trade", 13.305, 105.0]
["2026-10-01T19:59:36.388518+00:00", "trade", 13.305, 80.0]
["2026-10-01T19:59:36.391633+00:00", "trade", 13.3, 59.0]
["2026-10-01T19:59:36.393113+00:00", "trade", 13.3, 59.0]
["2026-10-01T19:59:36.393179+00:00", "trade", 13.3, 3083.0]
["2026-10-01T19:59:36.393242+00:00", "trade", 13.3, 1999.0]
["2026-10-01T19:59:36.394661+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.394676+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.394846+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.441868+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.509745+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:36.509745+00:00", "trade", 13.305, 47.0]
["2026-10-01T19:59:36.510398+00:00", "trade", 13.305, 94.0]
["2026-10-01T19:59:36.558826+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.558987+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.570099+00:00", "trade", 13.305, 35.0]
["2026-10-01T19:59:36.705914+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:36.706534+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:36.707192+00:00", "trade", 13.3003, 50.0]
["2026-10-01T19:59:36.754181+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.754191+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.754362+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.798411+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.810810+00:00", "trade", 13.305, 53.0]
["2026-10-01T19:59:36.826258+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:36.840973+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:36.849404+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:59:36.849404+00:00", "trade", 13.305, 41.0]
["2026-10-01T19:59:36.849434+00:00", "trade", 13.305, 27.0]
["2026-10-01T19:59:36.900622+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:36.998417+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:37.027424+00:00", "trade", 13.305, 36.0]
["2026-10-01T19:59:37.047142+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:37.053524+00:00", "trade", 13.3062, 1000.0]
["2026-10-01T19:59:37.145101+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:37.336227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:37.389661+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:37.475683+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:37.475689+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:37.502442+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:37.587154+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:37.601265+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:37.772923+00:00", "trade", 13.305, 7.0]
["2026-10-01T19:59:37.796739+00:00", "trade", 13.3017, 1.0]
["2026-10-01T19:59:37.832741+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:59:37.832824+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:37.832828+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:59:37.842772+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:37.927485+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:37.931564+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:37.976583+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:37.990007+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:37.991215+00:00", "trade", 13.305, 98.0]
["2026-10-01T19:59:37.991416+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:37.991429+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:38.024364+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.031301+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.123260+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:38.138076+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:59:38.144559+00:00", "trade", 13.31, 57.0]
["2026-10-01T19:59:38.144626+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.144701+00:00", "trade", 13.31, 143.0]
["2026-10-01T19:59:38.222055+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.222078+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:38.319398+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:38.346371+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.354113+00:00", "trade", 13.305, 800.0]
["2026-10-01T19:59:38.380663+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:38.466196+00:00", "trade", 13.305, 29.0]
["2026-10-01T19:59:38.466196+00:00", "trade", 13.305, 71.0]
["2026-10-01T19:59:38.564037+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:38.565333+00:00", "trade", 13.3027, 50.0]
["2026-10-01T19:59:38.610976+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.610978+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:38.614819+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:38.615086+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:38.615261+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:38.615483+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:38.627605+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.634582+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.634591+00:00", "trade", 13.31, 25.0]
["2026-10-01T19:59:38.636347+00:00", "trade", 13.305, 77.0]
["2026-10-01T19:59:38.659561+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.687577+00:00", "trade", 13.31, 290.0]
["2026-10-01T19:59:38.687577+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:38.687583+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:38.687583+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:38.687583+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.687587+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:38.687587+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:38.687589+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:38.687643+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:38.687649+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:38.687668+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.687673+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.687678+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.687683+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.687758+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.687778+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.688167+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:38.688169+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:38.688226+00:00", "trade", 13.31, 167.0]
["2026-10-01T19:59:38.688289+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:38.688505+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.688912+00:00", "trade", 13.3061, 51.0]
["2026-10-01T19:59:38.690119+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.691146+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.691497+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.731484+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:59:38.751229+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.753385+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:38.759998+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:38.774800+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:38.776871+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:38.857138+00:00", "trade", 13.305, 23.0]
["2026-10-01T19:59:38.974604+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:39.105668+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.105733+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.132171+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.155478+00:00", "trade", 13.305, 92.0]
["2026-10-01T19:59:39.172535+00:00", "trade", 13.305, 26.0]
["2026-10-01T19:59:39.228696+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.243639+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:39.243639+00:00", "trade", 13.305, 40.0]
["2026-10-01T19:59:39.266054+00:00", "trade", 13.305, 22.0]
["2026-10-01T19:59:39.324328+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.377680+00:00", "trade", 13.3053, 3.0]
["2026-10-01T19:59:39.426964+00:00", "trade", 13.305, 169.0]
["2026-10-01T19:59:39.459259+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.501786+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.510443+00:00", "trade", 13.305, 64.0]
["2026-10-01T19:59:39.564089+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.567081+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.629294+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.632029+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:39.632059+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:39.635628+00:00", "trade", 13.3, 13.0]
["2026-10-01T19:59:39.640623+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:59:39.641525+00:00", "trade", 13.305, 47.0]
["2026-10-01T19:59:39.647131+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:39.655161+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.655321+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.655817+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.662413+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.684355+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.713095+00:00", "trade", 13.305, 19.0]
["2026-10-01T19:59:39.750588+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.757549+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.783896+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:39.784822+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:39.784822+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:39.785063+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:39.785222+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:39.785361+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.788663+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.808651+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.843449+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.941853+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:39.944150+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:39.944150+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:39.945797+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.985632+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.985687+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:39.994158+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.016848+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:59:40.028564+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.029041+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.030058+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.031256+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.036874+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.046948+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.048056+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.065634+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:40.119095+00:00", "trade", 13.305, 323.0]
["2026-10-01T19:59:40.199767+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.205836+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.206202+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.225403+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.225623+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.236780+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.237206+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.247300+00:00", "trade", 13.31, 74.0]
["2026-10-01T19:59:40.247302+00:00", "trade", 13.31, 26.0]
["2026-10-01T19:59:40.247522+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:59:40.255364+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.343772+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:40.343772+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:40.343775+00:00", "trade", 13.305, 128.0]
["2026-10-01T19:59:40.352676+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.401040+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:40.495167+00:00", "trade", 13.305, 242.0]
["2026-10-01T19:59:40.582600+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:40.583887+00:00", "trade", 13.3065, 50.0]
["2026-10-01T19:59:40.638506+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.647305+00:00", "trade", 13.305, 52.0]
["2026-10-01T19:59:40.653203+00:00", "trade", 13.305, 9.0]
["2026-10-01T19:59:40.658065+00:00", "trade", 13.305, 78.0]
["2026-10-01T19:59:40.685042+00:00", "trade", 13.305, 257.0]
["2026-10-01T19:59:40.722917+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:40.722920+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:40.722982+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.728312+00:00", "trade", 13.305, 23.0]
["2026-10-01T19:59:40.755854+00:00", "trade", 13.305, 65.0]
["2026-10-01T19:59:40.789035+00:00", "trade", 13.305, 69.0]
["2026-10-01T19:59:40.839910+00:00", "trade", 13.31, 4335.0]
["2026-10-01T19:59:40.840280+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:40.841197+00:00", "trade", 13.3078, 61.0]
["2026-10-01T19:59:40.855671+00:00", "trade", 13.305, 150.0]
["2026-10-01T19:59:40.865029+00:00", "trade", 13.305, 17.0]
["2026-10-01T19:59:40.865047+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:40.865050+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:40.866334+00:00", "trade", 13.3089, 50.0]
["2026-10-01T19:59:40.871067+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:40.871807+00:00", "trade", 13.305, 296.0]
["2026-10-01T19:59:40.897753+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:40.897762+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:59:40.913681+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.931054+00:00", "trade", 13.305, 159.0]
["2026-10-01T19:59:40.962945+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:40.962945+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:40.962951+00:00", "trade", 13.31, 48.0]
["2026-10-01T19:59:40.962957+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:40.962958+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.962961+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:40.962961+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:40.962964+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:40.962964+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:40.962966+00:00", "trade", 13.31, 1657.0]
["2026-10-01T19:59:40.962969+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:40.962969+00:00", "trade", 13.31, 700.0]
["2026-10-01T19:59:40.962973+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:40.962973+00:00", "trade", 13.31, 1500.0]
["2026-10-01T19:59:40.962976+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:40.963026+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:40.963037+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:40.963060+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:40.963099+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.963099+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.963099+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.963104+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.963354+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.963365+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.963379+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.963541+00:00", "trade", 13.305, 12.0]
["2026-10-01T19:59:40.963625+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.963694+00:00", "trade", 13.31, 74.0]
["2026-10-01T19:59:40.963790+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.963935+00:00", "trade", 13.31, 89.0]
["2026-10-01T19:59:40.964026+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964046+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964066+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964081+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964081+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964091+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964106+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964267+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964312+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964477+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964507+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964562+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964567+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964587+00:00", "trade", 13.3088, 54.0]
["2026-10-01T19:59:40.964768+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.964813+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.970627+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:40.979638+00:00", "trade", 13.305, 234.0]
["2026-10-01T19:59:40.993209+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:41.009845+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:41.009932+00:00", "trade", 13.305, 92.0]
["2026-10-01T19:59:41.044452+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.087535+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:41.087535+00:00", "trade", 13.305, 9.0]
["2026-10-01T19:59:41.132753+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:41.132753+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:41.182396+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:41.182399+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:41.182402+00:00", "trade", 13.305, 7.0]
["2026-10-01T19:59:41.249248+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:41.338269+00:00", "trade", 13.31, 191.0]
["2026-10-01T19:59:41.338269+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:41.338337+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.338352+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.339553+00:00", "trade", 13.3084, 50.0]
["2026-10-01T19:59:41.339585+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.374122+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.381344+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.391529+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.399696+00:00", "trade", 13.305, 21.0]
["2026-10-01T19:59:41.400034+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.419970+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:41.419988+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:41.420091+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.456538+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.466747+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.478490+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.484371+00:00", "trade", 13.31, 62.0]
["2026-10-01T19:59:41.508687+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.541450+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.594577+00:00", "trade", 13.31, 18.0]
["2026-10-01T19:59:41.594592+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.606693+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:41.607137+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.646926+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.690789+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:41.691276+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:41.691292+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.711246+00:00", "trade", 13.31, 789.0]
["2026-10-01T19:59:41.711249+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:41.711255+00:00", "trade", 13.31, 38.0]
["2026-10-01T19:59:41.711255+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:41.711259+00:00", "trade", 13.31, 800.0]
["2026-10-01T19:59:41.711259+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:41.711261+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:41.711261+00:00", "trade", 13.31, 24.0]
["2026-10-01T19:59:41.711265+00:00", "trade", 13.31, 449.0]
["2026-10-01T19:59:41.711335+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.711350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.711350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.711420+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.711741+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.711751+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:41.711757+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:41.711901+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.712232+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.712292+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.712302+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.712307+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.712337+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.712660+00:00", "trade", 13.31, 33.0]
["2026-10-01T19:59:41.712708+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.712708+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.712708+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.712728+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.712813+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.712972+00:00", "trade", 13.3087, 53.0]
["2026-10-01T19:59:41.724070+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:41.737060+00:00", "trade", 13.31, 12.0]
["2026-10-01T19:59:41.791871+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:41.829235+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.024044+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.024415+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.024655+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.026349+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.033672+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.050151+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.051710+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:59:42.052489+00:00", "trade", 13.305, 92.0]
["2026-10-01T19:59:42.074643+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:59:42.074694+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.402814+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:42.522340+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:59:42.549771+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:59:42.589135+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:59:42.589144+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:42.589144+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:42.589772+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:42.631645+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.638464+00:00", "trade", 13.3, 4.0]
["2026-10-01T19:59:42.643179+00:00", "trade", 13.3, 9.0]
["2026-10-01T19:59:42.653470+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:42.668517+00:00", "trade", 13.305, 7.0]
["2026-10-01T19:59:42.680892+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:42.712327+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.712341+00:00", "trade", 13.305, 15.0]
["2026-10-01T19:59:42.712357+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.742024+00:00", "trade", 13.305, 36.0]
["2026-10-01T19:59:42.743556+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.758416+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.758525+00:00", "trade", 13.305, 64.0]
["2026-10-01T19:59:42.758567+00:00", "trade", 13.31, 36.0]
["2026-10-01T19:59:42.759472+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:42.786799+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.890310+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:42.892034+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:43.154131+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:43.155106+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:43.172893+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.177103+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.349596+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:43.350225+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:43.545189+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:43.545847+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:43.567727+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:43.643859+00:00", "trade", 13.305, 5.0]
["2026-10-01T19:59:43.646803+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:43.646803+00:00", "trade", 13.3, 79.0]
["2026-10-01T19:59:43.646831+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.646851+00:00", "trade", 13.305, 372.0]
["2026-10-01T19:59:43.646858+00:00", "trade", 13.3, 121.0]
["2026-10-01T19:59:43.646860+00:00", "trade", 13.3, 79.0]
["2026-10-01T19:59:43.646881+00:00", "trade", 13.305, 29.0]
["2026-10-01T19:59:43.646884+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:59:43.646887+00:00", "trade", 13.305, 6.0]
["2026-10-01T19:59:43.646891+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:43.646891+00:00", "trade", 13.305, 65.0]
["2026-10-01T19:59:43.646893+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:43.647167+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.647401+00:00", "trade", 13.305, 77.0]
["2026-10-01T19:59:43.647477+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.647493+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.647678+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.647773+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.647843+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.647870+00:00", "trade", 13.305, 304.0]
["2026-10-01T19:59:43.647922+00:00", "trade", 13.305, 296.0]
["2026-10-01T19:59:43.647976+00:00", "trade", 13.305, 77.0]
["2026-10-01T19:59:43.648051+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:43.648108+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:43.648162+00:00", "trade", 13.305, 123.0]
["2026-10-01T19:59:43.648234+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:59:43.648487+00:00", "trade", 13.305, 352.0]
["2026-10-01T19:59:43.648680+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.649227+00:00", "trade", 13.3069, 50.0]
["2026-10-01T19:59:43.653473+00:00", "trade", 13.31, 15.0]
["2026-10-01T19:59:43.654071+00:00", "trade", 13.305, 73.0]
["2026-10-01T19:59:43.654429+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.669606+00:00", "trade", 13.305, 79.0]
["2026-10-01T19:59:43.700569+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.712061+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:43.726541+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.016581+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:44.018666+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.048181+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.148715+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.230154+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.232402+00:00", "trade", 13.305, 62.0]
["2026-10-01T19:59:44.312416+00:00", "trade", 13.305, 1100.0]
["2026-10-01T19:59:44.313938+00:00", "trade", 13.307, 52.0]
["2026-10-01T19:59:44.314308+00:00", "trade", 13.31, 13.0]
["2026-10-01T19:59:44.315347+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.315568+00:00", "trade", 13.305, 523.0]
["2026-10-01T19:59:44.316640+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.317151+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.317766+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:44.318103+00:00", "trade", 13.305, 13.0]
["2026-10-01T19:59:44.325065+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.356796+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.426071+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.504121+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.535381+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.535862+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.605842+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:44.610311+00:00", "trade", 13.3, 4.0]
["2026-10-01T19:59:44.634320+00:00", "trade", 13.305, 84.0]
["2026-10-01T19:59:44.651271+00:00", "trade", 13.305, 58.0]
["2026-10-01T19:59:44.717624+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.718101+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.745070+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.806167+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:44.806188+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:44.840286+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.845564+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.849166+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:44.849170+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:44.852084+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:44.881509+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.901818+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.920499+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:44.986214+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:44.991847+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.001058+00:00", "trade", 13.305, 36.0]
["2026-10-01T19:59:45.009574+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.011699+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.011955+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.012246+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.019564+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:59:45.020555+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.021413+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.024700+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.026790+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.051199+00:00", "trade", 13.3, 59.0]
["2026-10-01T19:59:45.051243+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.051262+00:00", "trade", 13.3, 63.0]
["2026-10-01T19:59:45.051835+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.051845+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.051870+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.052311+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.052757+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.053805+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.056161+00:00", "trade", 13.305, 32.0]
["2026-10-01T19:59:45.060110+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.065076+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.065538+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.078037+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.080523+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.081215+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.082964+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.082984+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.144460+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.145363+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.155987+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:45.166493+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.246954+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.281381+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.281385+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:45.284642+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:45.432200+00:00", "trade", 13.305, 11.0]
["2026-10-01T19:59:45.457756+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.490173+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.492624+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.492651+00:00", "trade", 13.3, 141.0]
["2026-10-01T19:59:45.492653+00:00", "trade", 13.3, 59.0]
["2026-10-01T19:59:45.492656+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492710+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:59:45.492719+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:59:45.492731+00:00", "trade", 13.305, 316.0]
["2026-10-01T19:59:45.492741+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:45.492803+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:59:45.492803+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:45.492855+00:00", "trade", 13.305, 393.0]
["2026-10-01T19:59:45.492892+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:45.492892+00:00", "trade", 13.3, 399.0]
["2026-10-01T19:59:45.492897+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:59:45.492897+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:59:45.492900+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:45.492900+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492906+00:00", "trade", 13.3, 8.0]
["2026-10-01T19:59:45.492906+00:00", "trade", 13.3, 34.0]
["2026-10-01T19:59:45.492906+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:59:45.492912+00:00", "trade", 13.3, 26.0]
["2026-10-01T19:59:45.492912+00:00", "trade", 13.3, 489.0]
["2026-10-01T19:59:45.492915+00:00", "trade", 13.3, 17.0]
["2026-10-01T19:59:45.492915+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492918+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:59:45.492918+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:59:45.492921+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492921+00:00", "trade", 13.3, 8300.0]
["2026-10-01T19:59:45.492925+00:00", "trade", 13.3, 11.0]
["2026-10-01T19:59:45.492925+00:00", "trade", 13.3, 16.0]
["2026-10-01T19:59:45.492925+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492930+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492930+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:45.492930+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492933+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:45.492937+00:00", "trade", 13.3, 34.0]
["2026-10-01T19:59:45.492937+00:00", "trade", 13.3, 21.0]
["2026-10-01T19:59:45.492939+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492939+00:00", "trade", 13.3, 1134.0]
["2026-10-01T19:59:45.492942+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:59:45.492945+00:00", "trade", 13.3, 1500.0]
["2026-10-01T19:59:45.492945+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492949+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:45.492954+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:45.492954+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:59:45.492955+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.492958+00:00", "trade", 13.3, 700.0]
["2026-10-01T19:59:45.492958+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:45.492963+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:45.492963+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492965+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.492965+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.492967+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:45.492967+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:59:45.492972+00:00", "trade", 13.3, 5.0]
["2026-10-01T19:59:45.492972+00:00", "trade", 13.3, 1032.0]
["2026-10-01T19:59:45.492972+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492972+00:00", "trade", 13.3, 51.0]
["2026-10-01T19:59:45.492977+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:45.492977+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:59:45.492980+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.492982+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:45.492982+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.492982+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:45.492988+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:45.492988+00:00", "trade", 13.3, 65.0]
["2026-10-01T19:59:45.492988+00:00", "trade", 13.3, 54.0]
["2026-10-01T19:59:45.492988+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:59:45.492988+00:00", "trade", 13.3, 3.0]
["2026-10-01T19:59:45.492990+00:00", "trade", 13.3, 80.0]
["2026-10-01T19:59:45.492993+00:00", "trade", 13.3, 40.0]
["2026-10-01T19:59:45.492993+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:45.492995+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.492997+00:00", "trade", 13.3, 460.0]
["2026-10-01T19:59:45.492997+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:59:45.493000+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:45.493000+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:45.493000+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.493002+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.493002+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.493006+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:45.493006+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:59:45.493010+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.493020+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.493107+00:00", "trade", 13.3, 175.0]
["2026-10-01T19:59:45.493190+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.493220+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.493264+00:00", "trade", 13.3, 61.0]
["2026-10-01T19:59:45.493311+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.493384+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:45.493411+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.493436+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:45.493444+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.493501+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:45.493511+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:45.493511+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:45.493526+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:45.493536+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:45.493576+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:45.493587+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:45.493588+00:00", "trade", 13.3, 21.0]
["2026-10-01T19:59:45.493592+00:00", "trade", 13.3, 99.0]
["2026-10-01T19:59:45.493592+00:00", "trade", 13.3, 326.0]
["2026-10-01T19:59:45.493612+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:45.493617+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.493621+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.493621+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.493772+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:45.493842+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.493842+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.493852+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.493892+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.493946+00:00", "trade", 13.3048, 51.0]
["2026-10-01T19:59:45.493986+00:00", "trade", 13.3, 74.0]
["2026-10-01T19:59:45.493991+00:00", "trade", 13.3, 26.0]
["2026-10-01T19:59:45.493991+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.493994+00:00", "trade", 13.3, 174.0]
["2026-10-01T19:59:45.493997+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:45.493997+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.494009+00:00", "trade", 13.3, 12.0]
["2026-10-01T19:59:45.494015+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:45.494092+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.494097+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.494133+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.494148+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.494160+00:00", "trade", 13.3, 84.0]
["2026-10-01T19:59:45.494274+00:00", "trade", 13.3024, 50.0]
["2026-10-01T19:59:45.494313+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.494328+00:00", "trade", 13.3027, 50.0]
["2026-10-01T19:59:45.494338+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.494338+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.494373+00:00", "trade", 13.295, 6.0]
["2026-10-01T19:59:45.494382+00:00", "trade", 13.295, 50.0]
["2026-10-01T19:59:45.494385+00:00", "trade", 13.3, 89.0]
["2026-10-01T19:59:45.494403+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.494439+00:00", "trade", 13.3, 52.0]
["2026-10-01T19:59:45.494468+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.494496+00:00", "trade", 13.3, 53.0]
["2026-10-01T19:59:45.494614+00:00", "trade", 13.295, 42.0]
["2026-10-01T19:59:45.494704+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:59:45.494758+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:59:45.494809+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.495000+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.495140+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.497481+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.497486+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.497633+00:00", "trade", 13.3, 93.0]
["2026-10-01T19:59:45.498217+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.498227+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.498673+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.499124+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.499512+00:00", "trade", 13.305, 2100.0]
["2026-10-01T19:59:45.500062+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.501515+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.504474+00:00", "trade", 13.295, 500.0]
["2026-10-01T19:59:45.504522+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.504778+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:59:45.505382+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:59:45.505482+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:59:45.506046+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.506056+00:00", "trade", 13.3012, 50.0]
["2026-10-01T19:59:45.508943+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.509554+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.510667+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.511073+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.511339+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.511343+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.524881+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:45.525329+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.525392+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.525522+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.526309+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.526600+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.529614+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.529620+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:45.529624+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.529626+00:00", "trade", 13.3, 28.0]
["2026-10-01T19:59:45.529908+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.530284+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.530399+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.530680+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.530680+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.530905+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.532384+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.536696+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.536985+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.537536+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.538453+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.539340+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.542728+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.546668+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.547154+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.548076+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.555910+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.555948+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.556010+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.556817+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.558140+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.564219+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.568142+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.568144+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.568204+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.569557+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.574805+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.578619+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.578619+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.578684+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.580017+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.587049+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.587096+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.587485+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.588527+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.596401+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.596687+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.597104+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.597313+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.597313+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.597328+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.598852+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.610209+00:00", "trade", 13.3, 7.0]
["2026-10-01T19:59:45.610795+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.622418+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.631063+00:00", "trade", 13.3, 93.0]
["2026-10-01T19:59:45.631204+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.631279+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.631460+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.631615+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.631910+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.637733+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:45.639183+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.643751+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.645411+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:45.646644+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.646726+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.646887+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:45.647056+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:59:45.647125+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:45.647531+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:45.660591+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.663508+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.663562+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:45.671038+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.683358+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.691826+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.715429+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:59:45.761099+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:45.788347+00:00", "trade", 13.3, 5.0]
["2026-10-01T19:59:45.788350+00:00", "trade", 13.3, 8.0]
["2026-10-01T19:59:45.804498+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.806667+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.821044+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.829698+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.838344+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.847122+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.856477+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.864729+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.865281+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.865807+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.873401+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.873932+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.883015+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.891053+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.900427+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.908714+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.910004+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:59:45.917026+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.925732+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.934353+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.938879+00:00", "trade", 13.3, 9900.0]
["2026-10-01T19:59:45.939090+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:59:45.940163+00:00", "trade", 13.2996, 136.0]
["2026-10-01T19:59:45.940223+00:00", "trade", 13.3, 51.0]
["2026-10-01T19:59:45.942244+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.942476+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.943011+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:45.951476+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.959830+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.968776+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.978059+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.986470+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:45.995366+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.008504+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.026745+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.038750+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.039998+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.040058+00:00", "trade", 13.3, 4.0]
["2026-10-01T19:59:46.043376+00:00", "trade", 13.3, 439.0]
["2026-10-01T19:59:46.043378+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.043381+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:46.043384+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:46.043384+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:46.043387+00:00", "trade", 13.3, 2000.0]
["2026-10-01T19:59:46.043387+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.043390+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.043390+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043393+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:59:46.043393+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:46.043395+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043396+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:46.043396+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:59:46.043408+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.043408+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:59:46.043408+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:59:46.043410+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043414+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.043415+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043415+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043417+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:46.043420+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.043420+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.043423+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.043425+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043430+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043430+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043459+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:46.043465+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043505+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:46.043505+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043510+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043604+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:46.043605+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043605+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043621+00:00", "trade", 13.3, 499.0]
["2026-10-01T19:59:46.043676+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043701+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043756+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.043801+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043801+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043801+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043801+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043856+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043861+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043889+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:59:46.043936+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043937+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.043951+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043981+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043981+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043986+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043986+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043986+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043991+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.043991+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.044292+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.044361+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.044412+00:00", "trade", 13.3, 17.0]
["2026-10-01T19:59:46.044416+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.044466+00:00", "trade", 13.3, 18.0]
["2026-10-01T19:59:46.044578+00:00", "trade", 13.3, 62.0]
["2026-10-01T19:59:46.044578+00:00", "trade", 13.3, 202.0]
["2026-10-01T19:59:46.044578+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.044743+00:00", "trade", 13.2998, 57.0]
["2026-10-01T19:59:46.044936+00:00", "trade", 13.2999, 50.0]
["2026-10-01T19:59:46.045170+00:00", "trade", 13.3, 15.0]
["2026-10-01T19:59:46.045390+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.045534+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:46.046052+00:00", "trade", 13.3, 596.0]
["2026-10-01T19:59:46.046054+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.046056+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046127+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046277+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046277+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046282+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046282+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046362+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046362+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046432+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046473+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046552+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046713+00:00", "trade", 13.3, 63.0]
["2026-10-01T19:59:46.046713+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.046748+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.047069+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.047455+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.048332+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.048658+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.057202+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:46.063649+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:46.064717+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.064747+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.064885+00:00", "trade", 13.3, 5.0]
["2026-10-01T19:59:46.064888+00:00", "trade", 13.305, 295.0]
["2026-10-01T19:59:46.065114+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.065117+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.065120+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.065120+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.065261+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.065649+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.066031+00:00", "trade", 13.3004, 50.0]
["2026-10-01T19:59:46.066659+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.071212+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.077374+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.077960+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:46.086428+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.086702+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.090131+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.090322+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.101145+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.105536+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:46.105539+00:00", "trade", 13.3, 700.0]
["2026-10-01T19:59:46.105542+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:59:46.105543+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.105545+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:46.105545+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:46.105548+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:46.105548+00:00", "trade", 13.3, 201.0]
["2026-10-01T19:59:46.105606+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:46.105611+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:46.105633+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.105668+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.105729+00:00", "trade", 13.3, 498.0]
["2026-10-01T19:59:46.105732+00:00", "trade", 13.3, 2000.0]
["2026-10-01T19:59:46.105732+00:00", "trade", 13.3, 2300.0]
["2026-10-01T19:59:46.105735+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:46.105735+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:46.105739+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.105741+00:00", "trade", 13.3, 37.0]
["2026-10-01T19:59:46.105755+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:46.105759+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.105761+00:00", "trade", 13.3, 575.0]
["2026-10-01T19:59:46.105765+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:59:46.105765+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:46.105767+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:46.105773+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:46.105788+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:46.105794+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:46.105799+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.105824+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.105831+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:59:46.105839+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.105891+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:59:46.105891+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:46.105944+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.106146+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:46.106149+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:46.106294+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.106297+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:46.106310+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.106375+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.106393+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:59:46.106393+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:59:46.106396+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:59:46.106396+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:59:46.106414+00:00", "trade", 13.3, 1000.0]
["2026-10-01T19:59:46.106414+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.106440+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.106447+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:59:46.106480+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.106495+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.106936+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.107018+00:00", "trade", 13.3015, 61.0]
["2026-10-01T19:59:46.107075+00:00", "trade", 13.3011, 54.0]
["2026-10-01T19:59:46.107122+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.107124+00:00", "trade", 13.3, 51.0]
["2026-10-01T19:59:46.107698+00:00", "trade", 13.3001, 50.0]
["2026-10-01T19:59:46.107755+00:00", "trade", 13.3001, 50.0]
["2026-10-01T19:59:46.108776+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.109222+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.111071+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.113544+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:59:46.113547+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.113547+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.113550+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.113550+00:00", "trade", 13.3, 539.0]
["2026-10-01T19:59:46.113550+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:46.113607+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.113647+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:46.113685+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:59:46.113762+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.113778+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.113778+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.113818+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.113893+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.113913+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:46.113923+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.113923+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.113929+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.114184+00:00", "trade", 13.3, 14.0]
["2026-10-01T19:59:46.114239+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.114326+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.114424+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.114440+00:00", "trade", 13.3, 1192.0]
["2026-10-01T19:59:46.114467+00:00", "trade", 13.3, 33.0]
["2026-10-01T19:59:46.114469+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.114488+00:00", "trade", 13.3, 14.0]
["2026-10-01T19:59:46.114497+00:00", "trade", 13.3, 4.0]
["2026-10-01T19:59:46.114503+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:46.114581+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:46.114635+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.114645+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.114690+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.114890+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.115376+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.115457+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.115482+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.137219+00:00", "trade", 13.295, 1192.0]
["2026-10-01T19:59:46.137250+00:00", "trade", 13.295, 189.0]
["2026-10-01T19:59:46.137504+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.137682+00:00", "trade", 13.295, 419.0]
["2026-10-01T19:59:46.138512+00:00", "trade", 13.299, 52.0]
["2026-10-01T19:59:46.139968+00:00", "trade", 13.295, 1192.0]
["2026-10-01T19:59:46.139968+00:00", "trade", 13.295, 608.0]
["2026-10-01T19:59:46.146403+00:00", "trade", 13.3, 60.0]
["2026-10-01T19:59:46.147125+00:00", "trade", 13.295, 1192.0]
["2026-10-01T19:59:46.147365+00:00", "trade", 13.295, 1800.0]
["2026-10-01T19:59:46.147615+00:00", "trade", 13.295, 608.0]
["2026-10-01T19:59:46.148649+00:00", "trade", 13.2968, 51.0]
["2026-10-01T19:59:46.148896+00:00", "trade", 13.295, 55.0]
["2026-10-01T19:59:46.150715+00:00", "trade", 13.295, 584.0]
["2026-10-01T19:59:46.214774+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:59:46.214774+00:00", "trade", 13.295, 600.0]
["2026-10-01T19:59:46.214789+00:00", "trade", 13.295, 65.0]
["2026-10-01T19:59:46.214798+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:59:46.214798+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:59:46.214804+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:59:46.215044+00:00", "trade", 13.295, 700.0]
["2026-10-01T19:59:46.215495+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.232624+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:46.233244+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:46.290358+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.290425+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:46.290779+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.330158+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.330378+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.345711+00:00", "trade", 13.295, 2.0]
["2026-10-01T19:59:46.350670+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:59:46.363266+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.378505+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:46.395648+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.396084+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.427220+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:46.454443+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.460365+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:59:46.476288+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:59:46.560074+00:00", "trade", 13.295, 70.0]
["2026-10-01T19:59:46.574285+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:46.584149+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:59:46.592016+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.596697+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.622788+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:46.638290+00:00", "trade", 13.29, 6.0]
["2026-10-01T19:59:46.673001+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:59:46.693796+00:00", "trade", 13.295, 10.0]
["2026-10-01T19:59:46.695046+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.697702+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.720391+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:46.769008+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:46.818004+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:59:46.821507+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.821562+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.866858+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:46.868136+00:00", "trade", 13.295, 50.0]
["2026-10-01T19:59:46.915604+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:46.938701+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.939042+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.965229+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.965410+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.967013+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:46.967018+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.000177+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.022074+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.022079+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.032960+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.033632+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.061992+00:00", "trade", 13.295, 46.0]
["2026-10-01T19:59:47.062030+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.098286+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.129670+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.154742+00:00", "trade", 13.295, 8.0]
["2026-10-01T19:59:47.156790+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.172583+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.173056+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:59:47.173299+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:59:47.188245+00:00", "trade", 13.295, 31.0]
["2026-10-01T19:59:47.198665+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.239958+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.240133+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.261239+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.261459+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.347529+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.347534+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.347534+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.359994+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.373441+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.374278+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.400756+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.412859+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.412942+00:00", "trade", 13.29, 14.0]
["2026-10-01T19:59:47.414461+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:59:47.416301+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:47.416374+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:59:47.420984+00:00", "trade", 13.295, 49.0]
["2026-10-01T19:59:47.424995+00:00", "trade", 13.295, 8.0]
["2026-10-01T19:59:47.433037+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.456378+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.458092+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.468342+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.468347+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.487382+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.487437+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.494124+00:00", "trade", 13.3, 69.0]
["2026-10-01T19:59:47.501287+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:47.512336+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.512404+00:00", "trade", 13.295, 620.0]
["2026-10-01T19:59:47.512407+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:47.512407+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:59:47.512410+00:00", "trade", 13.295, 1800.0]
["2026-10-01T19:59:47.512597+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:47.512600+00:00", "trade", 13.295, 1800.0]
["2026-10-01T19:59:47.512735+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:47.512738+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:59:47.512738+00:00", "trade", 13.295, 1800.0]
["2026-10-01T19:59:47.513306+00:00", "trade", 13.295, 500.0]
["2026-10-01T19:59:47.513306+00:00", "trade", 13.295, 1800.0]
["2026-10-01T19:59:47.513721+00:00", "trade", 13.2951, 51.0]
["2026-10-01T19:59:47.513812+00:00", "trade", 13.295, 1478.0]
["2026-10-01T19:59:47.513902+00:00", "trade", 13.2952, 54.0]
["2026-10-01T19:59:47.515081+00:00", "trade", 13.295, 54.0]
["2026-10-01T19:59:47.517258+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.517308+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.517459+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.524395+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.529748+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.532062+00:00", "trade", 13.295, 12.0]
["2026-10-01T19:59:47.536584+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.541075+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.542308+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.547851+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.567607+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:59:47.569482+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.616840+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.616850+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.637983+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:59:47.651683+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.682942+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.707448+00:00", "trade", 13.295, 199.0]
["2026-10-01T19:59:47.720839+00:00", "trade", 13.295, 35.0]
["2026-10-01T19:59:47.723814+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.723830+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.725338+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.755389+00:00", "trade", 13.295, 5.0]
["2026-10-01T19:59:47.755410+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.851032+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.851042+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.851168+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.851212+00:00", "trade", 13.29, 92.0]
["2026-10-01T19:59:47.851223+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.851664+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.864888+00:00", "trade", 13.295, 2.0]
["2026-10-01T19:59:47.888167+00:00", "trade", 13.295, 93.0]
["2026-10-01T19:59:47.942710+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.942710+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.942728+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:47.946499+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.946504+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.946568+00:00", "trade", 13.2903, 200.0]
["2026-10-01T19:59:47.982054+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:47.982119+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.002317+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.002473+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.011385+00:00", "trade", 13.295, 39.0]
["2026-10-01T19:59:48.011489+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.011499+00:00", "trade", 13.29, 36.0]
["2026-10-01T19:59:48.011715+00:00", "trade", 13.295, 70.0]
["2026-10-01T19:59:48.048989+00:00", "trade", 13.29, 9.0]
["2026-10-01T19:59:48.061398+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.061468+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.084929+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.109217+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.138346+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.138536+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.156945+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.156995+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.190941+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.192575+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.192743+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:59:48.253383+00:00", "trade", 13.295, 2.0]
["2026-10-01T19:59:48.260361+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.275773+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.302820+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:59:48.353428+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.375031+00:00", "trade", 13.29, 50.0]
["2026-10-01T19:59:48.375034+00:00", "trade", 13.29, 14.0]
["2026-10-01T19:59:48.375034+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.375099+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.375579+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:59:48.381705+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.470732+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.471402+00:00", "trade", 13.295, 27.0]
["2026-10-01T19:59:48.488413+00:00", "trade", 13.29, 31.0]
["2026-10-01T19:59:48.496565+00:00", "trade", 13.295, 35.0]
["2026-10-01T19:59:48.520110+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.541754+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:48.543047+00:00", "trade", 13.2944, 50.0]
["2026-10-01T19:59:48.592879+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:59:48.637030+00:00", "trade", 13.29, 5.0]
["2026-10-01T19:59:48.639625+00:00", "trade", 13.295, 3.0]
["2026-10-01T19:59:48.643219+00:00", "trade", 13.29, 59.0]
["2026-10-01T19:59:48.643279+00:00", "trade", 13.29, 1055.0]
["2026-10-01T19:59:48.643447+00:00", "trade", 13.29, 286.0]
["2026-10-01T19:59:48.643450+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:59:48.643453+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.643454+00:00", "trade", 13.29, 320.0]
["2026-10-01T19:59:48.643454+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:59:48.643459+00:00", "trade", 13.29, 1195.0]
["2026-10-01T19:59:48.643459+00:00", "trade", 13.29, 1500.0]
["2026-10-01T19:59:48.643459+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:59:48.643468+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.643528+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:59:48.643528+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.643534+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:59:48.643563+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.644200+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.644900+00:00", "trade", 13.2907, 60.0]
["2026-10-01T19:59:48.649723+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.649773+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.651311+00:00", "trade", 13.29, 8.0]
["2026-10-01T19:59:48.651443+00:00", "trade", 13.295, 1800.0]
["2026-10-01T19:59:48.651575+00:00", "trade", 13.295, 128.0]
["2026-10-01T19:59:48.662549+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.670298+00:00", "trade", 13.295, 186.0]
["2026-10-01T19:59:48.672207+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.672262+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.675879+00:00", "trade", 13.295, 2.0]
["2026-10-01T19:59:48.683803+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:48.697970+00:00", "trade", 13.29, 8.0]
["2026-10-01T19:59:48.726920+00:00", "trade", 13.295, 40.0]
["2026-10-01T19:59:48.753315+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.763051+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:48.768345+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.805404+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.809611+00:00", "trade", 13.29, 17.0]
["2026-10-01T19:59:48.809614+00:00", "trade", 13.29, 34.0]
["2026-10-01T19:59:48.809669+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.809689+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.809689+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.809725+00:00", "trade", 13.29, 1100.0]
["2026-10-01T19:59:48.809729+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:48.810134+00:00", "trade", 13.29, 67.0]
["2026-10-01T19:59:48.810135+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.810135+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:48.810150+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.810150+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.810185+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.810220+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.810220+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.810225+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.810233+00:00", "trade", 13.29, 33.0]
["2026-10-01T19:59:48.810285+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.810355+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.810546+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.810691+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.810751+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.811092+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.811293+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.811653+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.813473+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.814651+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.827566+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.831721+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.831786+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.852556+00:00", "trade", 13.29, 15.0]
["2026-10-01T19:59:48.852643+00:00", "trade", 13.29, 185.0]
["2026-10-01T19:59:48.852706+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.852730+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:59:48.852736+00:00", "trade", 13.285, 400.0]
["2026-10-01T19:59:48.853197+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:59:48.853199+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:59:48.853199+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:59:48.853203+00:00", "trade", 13.29, 384.0]
["2026-10-01T19:59:48.853250+00:00", "trade", 13.285, 300.0]
["2026-10-01T19:59:48.853250+00:00", "trade", 13.29, 700.0]
["2026-10-01T19:59:48.853257+00:00", "trade", 13.29, 2800.0]
["2026-10-01T19:59:48.853257+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:48.853260+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:48.853260+00:00", "trade", 13.29, 1400.0]
["2026-10-01T19:59:48.853266+00:00", "trade", 13.29, 800.0]
["2026-10-01T19:59:48.853266+00:00", "trade", 13.29, 800.0]
["2026-10-01T19:59:48.853266+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:48.853268+00:00", "trade", 13.29, 700.0]
["2026-10-01T19:59:48.853303+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.853303+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.853313+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.853446+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:59:48.853449+00:00", "trade", 13.29, 600.0]
["2026-10-01T19:59:48.853449+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:59:48.853464+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:59:48.853989+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.854084+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.854145+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.854145+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.854190+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.854265+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.854489+00:00", "trade", 13.2906, 50.0]
["2026-10-01T19:59:48.854551+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.854553+00:00", "trade", 13.291, 52.0]
["2026-10-01T19:59:48.854616+00:00", "trade", 13.2897, 52.0]
["2026-10-01T19:59:48.854671+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.854763+00:00", "trade", 13.2895, 51.0]
["2026-10-01T19:59:48.855227+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.855738+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.868226+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:59:48.868228+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.868232+00:00", "trade", 13.29, 700.0]
["2026-10-01T19:59:48.868232+00:00", "trade", 13.29, 2800.0]
["2026-10-01T19:59:48.868328+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.868328+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.868353+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.868353+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.868368+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.868404+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.868669+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.869540+00:00", "trade", 13.2896, 71.0]
["2026-10-01T19:59:48.869607+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.869611+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.869657+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.895834+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.903041+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.903096+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.903277+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.914413+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.914994+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.915280+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.932792+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.960828+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.960899+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.963366+00:00", "trade", 13.28, 98.0]
["2026-10-01T19:59:48.994965+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:48.995065+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.015315+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:59:49.015318+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:49.015629+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.025843+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.037553+00:00", "trade", 13.285, 700.0]
["2026-10-01T19:59:49.038491+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.038549+00:00", "trade", 13.29, 53.0]
["2026-10-01T19:59:49.059649+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.069540+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:59:49.069612+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.069943+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.072509+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.125039+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.131070+00:00", "trade", 13.28, 1.0]
["2026-10-01T19:59:49.147448+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.147513+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.204002+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.204067+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.220704+00:00", "trade", 13.285, 73.0]
["2026-10-01T19:59:49.231242+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.232248+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:49.288521+00:00", "trade", 13.285, 2.0]
["2026-10-01T19:59:49.402854+00:00", "trade", 13.29, 1100.0]
["2026-10-01T19:59:49.402854+00:00", "trade", 13.29, 500.0]
["2026-10-01T19:59:49.402856+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.402857+00:00", "trade", 13.29, 540.0]
["2026-10-01T19:59:49.402926+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.402936+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.402951+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.402998+00:00", "trade", 13.29, 750.0]
["2026-10-01T19:59:49.403082+00:00", "trade", 13.285, 200.0]
["2026-10-01T19:59:49.403085+00:00", "trade", 13.29, 199.0]
["2026-10-01T19:59:49.403088+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:59:49.403088+00:00", "trade", 13.29, 400.0]
["2026-10-01T19:59:49.403322+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.403335+00:00", "trade", 13.29, 7.0]
["2026-10-01T19:59:49.403350+00:00", "trade", 13.29, 98.0]
["2026-10-01T19:59:49.403368+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:49.403487+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.403813+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.403816+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.404540+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.405256+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.406044+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.407938+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.408194+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.410552+00:00", "trade", 13.2884, 51.0]
["2026-10-01T19:59:49.410618+00:00", "trade", 13.2891, 50.0]
["2026-10-01T19:59:49.419979+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:49.420130+00:00", "trade", 13.29, 2.0]
["2026-10-01T19:59:49.420132+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.420133+00:00", "trade", 13.29, 21.0]
["2026-10-01T19:59:49.421856+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.459982+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.540563+00:00", "trade", 13.29, 15.0]
["2026-10-01T19:59:49.547110+00:00", "trade", 13.285, 100.0]
["2026-10-01T19:59:49.555203+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.567631+00:00", "trade", 13.285, 42.0]
["2026-10-01T19:59:49.582934+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.587916+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.603899+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.613306+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.616614+00:00", "trade", 13.29, 279.0]
["2026-10-01T19:59:49.616618+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:59:49.616636+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:59:49.616636+00:00", "trade", 13.29, 36.0]
["2026-10-01T19:59:49.617550+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.617552+00:00", "quote", 13.28, 13.29]
["2026-10-01T19:59:49.617553+00:00", "trade", 13.29, 448.0]
["2026-10-01T19:59:49.617553+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:59:49.617556+00:00", "trade", 13.29, 450.0]
["2026-10-01T19:59:49.617556+00:00", "trade", 13.29, 700.0]
["2026-10-01T19:59:49.617572+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617577+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617592+00:00", "trade", 13.29, 1.0]
["2026-10-01T19:59:49.617607+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617616+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:59:49.617627+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617627+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617631+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.617632+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617632+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617637+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617637+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617649+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.617649+00:00", "trade", 13.29, 800.0]
["2026-10-01T19:59:49.617652+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:59:49.617672+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617697+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617707+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617712+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.617730+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.617747+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.617747+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.617877+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.618108+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.618108+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.618158+00:00", "quote", 13.29, 13.29]
["2026-10-01T19:59:49.618187+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:59:49.618187+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.618190+00:00", "trade", 13.29, 100.0]
["2026-10-01T19:59:49.618218+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.618534+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.618554+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.618624+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.618624+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.618799+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.619495+00:00", "trade", 13.2897, 50.0]
["2026-10-01T19:59:49.619501+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.619712+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.620263+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.621606+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.621636+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.621636+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.628508+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.629350+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:49.629470+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.644100+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.644165+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.672412+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.716417+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.717670+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.770536+00:00", "trade", 13.295, 200.0]
["2026-10-01T19:59:49.867667+00:00", "trade", 13.29, 900.0]
["2026-10-01T19:59:49.890969+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:59:49.890982+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.890982+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.891024+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:59:49.891024+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:49.891026+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:59:49.891030+00:00", "trade", 13.3, 42.0]
["2026-10-01T19:59:49.891030+00:00", "trade", 13.3, 910.0]
["2026-10-01T19:59:49.891398+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.891569+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.891589+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.891589+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.891609+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.891609+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.891694+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.891714+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.891814+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.891924+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.892285+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.901462+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.915508+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:49.918145+00:00", "trade", 13.295, 500.0]
["2026-10-01T19:59:49.919426+00:00", "trade", 13.2927, 50.0]
["2026-10-01T19:59:49.926176+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.934100+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.962510+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:59:49.962510+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:59:49.962513+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:49.962576+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:49.962576+00:00", "trade", 13.3, 292.0]
["2026-10-01T19:59:49.962583+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.962653+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.962670+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:49.962675+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:49.962675+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:49.962675+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:49.962679+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:49.962679+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:49.962681+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:49.962690+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:49.962718+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.962762+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:49.962768+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:49.962768+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:49.962768+00:00", "trade", 13.3, 1000.0]
["2026-10-01T19:59:49.962823+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.963059+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.963135+00:00", "trade", 13.3, 1507.0]
["2026-10-01T19:59:49.963135+00:00", "trade", 13.3, 23.0]
["2026-10-01T19:59:49.963138+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:49.963139+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.963214+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.963235+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:49.963420+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.963450+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.963485+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.963515+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.963535+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.963550+00:00", "trade", 13.3, 4500.0]
["2026-10-01T19:59:49.963625+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.963791+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:49.963836+00:00", "trade", 13.2966, 51.0]
["2026-10-01T19:59:49.964413+00:00", "trade", 13.3, 50.0]
["2026-10-01T19:59:49.964843+00:00", "trade", 13.3, 55.0]
["2026-10-01T19:59:49.966878+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.966928+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.967790+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.969434+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:49.970617+00:00", "trade", 13.295, 36.0]
["2026-10-01T19:59:49.972171+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.001054+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.007310+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:59:50.007325+00:00", "trade", 13.295, 55.0]
["2026-10-01T19:59:50.009184+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.010381+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.010427+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.011770+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.015159+00:00", "trade", 13.3, 77.0]
["2026-10-01T19:59:50.015159+00:00", "trade", 13.3, 42.0]
["2026-10-01T19:59:50.015162+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:50.015288+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.015358+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.015624+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.020527+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:50.021799+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.022505+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.023272+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.024560+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.025202+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.025848+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.025973+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.032479+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.032534+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.036529+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.036732+00:00", "trade", 13.3, 46.0]
["2026-10-01T19:59:50.048562+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.049038+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.058068+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.058070+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.058120+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.058170+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.058215+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.058225+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.058235+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.058571+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.058582+00:00", "trade", 13.3, 66.0]
["2026-10-01T19:59:50.061122+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.061769+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.073242+00:00", "trade", 13.295, 181.0]
["2026-10-01T19:59:50.073326+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.073908+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.073908+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.074268+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.074664+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.074684+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.077135+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.082909+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.090713+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.097449+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.099458+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.100406+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.104026+00:00", "trade", 13.295, 75.0]
["2026-10-01T19:59:50.104574+00:00", "trade", 13.3, 801.0]
["2026-10-01T19:59:50.104820+00:00", "trade", 13.295, 281.0]
["2026-10-01T19:59:50.104820+00:00", "trade", 13.3, 77.0]
["2026-10-01T19:59:50.104823+00:00", "trade", 13.3, 219.0]
["2026-10-01T19:59:50.104845+00:00", "trade", 13.3, 281.0]
["2026-10-01T19:59:50.105057+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.105220+00:00", "trade", 13.3, 34.0]
["2026-10-01T19:59:50.105223+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.105226+00:00", "trade", 13.3, 16.0]
["2026-10-01T19:59:50.105503+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.105503+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.105513+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.105523+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.105557+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:50.105560+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:59:50.105560+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.105778+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.105829+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.105869+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.105869+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.105879+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.106174+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.106179+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.106220+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.106224+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.106240+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.106305+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.106306+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:50.106309+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.106801+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.107034+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:50.107034+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.107770+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:50.107939+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.110174+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.124934+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.137659+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.137735+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.139604+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.139945+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.140140+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.162554+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.162823+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:59:50.162824+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.162840+00:00", "trade", 13.295, 897.0]
["2026-10-01T19:59:50.162846+00:00", "trade", 13.29, 300.0]
["2026-10-01T19:59:50.162846+00:00", "trade", 13.29, 200.0]
["2026-10-01T19:59:50.162855+00:00", "trade", 13.29, 103.0]
["2026-10-01T19:59:50.162864+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.162919+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.162950+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.163075+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.163129+00:00", "trade", 13.295, 299.0]
["2026-10-01T19:59:50.175424+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.175434+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.177227+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:50.177230+00:00", "trade", 13.295, 74.0]
["2026-10-01T19:59:50.200940+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.203762+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.214870+00:00", "trade", 13.295, 1.0]
["2026-10-01T19:59:50.214923+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.215049+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.234720+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.234802+00:00", "trade", 13.295, 100.0]
["2026-10-01T19:59:50.255319+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.255361+00:00", "trade", 13.2995, 8000.0]
["2026-10-01T19:59:50.255371+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:59:50.255798+00:00", "trade", 13.3, 53.0]
["2026-10-01T19:59:50.255804+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.255816+00:00", "trade", 13.3, 500.0]
["2026-10-01T19:59:50.255819+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:50.255832+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:50.255832+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:50.255834+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:50.255840+00:00", "trade", 13.3, 286.0]
["2026-10-01T19:59:50.255856+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.256156+00:00", "trade", 13.295, 400.0]
["2026-10-01T19:59:50.256347+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.256382+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.256482+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.256502+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.256527+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.256663+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.256683+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.267062+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.281425+00:00", "trade", 13.3, 538.0]
["2026-10-01T19:59:50.284459+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.299415+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.335976+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.338928+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.341890+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.349895+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.351568+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.351704+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.353057+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.354065+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.362675+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.363086+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.363647+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.368277+00:00", "trade", 13.3, 617.0]
["2026-10-01T19:59:50.368277+00:00", "trade", 13.3, 200.0]
["2026-10-01T19:59:50.368278+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.368280+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:59:50.368333+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.368354+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.368429+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.368512+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:59:50.368516+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.368516+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.368518+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:50.368542+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.368545+00:00", "trade", 13.3, 12.0]
["2026-10-01T19:59:50.368729+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.369065+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.369065+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.369090+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.374152+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.379067+00:00", "trade", 13.2999, 50.0]
["2026-10-01T19:59:50.383490+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.387549+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.392701+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.392738+00:00", "trade", 13.298, 392.0]
["2026-10-01T19:59:50.392774+00:00", "trade", 13.298, 392.0]
["2026-10-01T19:59:50.392798+00:00", "trade", 13.295, 4.0]
["2026-10-01T19:59:50.392807+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.392819+00:00", "trade", 13.297, 200.0]
["2026-10-01T19:59:50.392843+00:00", "trade", 13.297, 200.0]
["2026-10-01T19:59:50.395724+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.399035+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:59:50.399037+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.399038+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:59:50.399082+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.399157+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.399192+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.399207+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.399543+00:00", "trade", 13.3, 400.0]
["2026-10-01T19:59:50.399636+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.400078+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:50.400081+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:59:50.400081+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:59:50.400575+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.400685+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.400741+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.400756+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.401091+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.401287+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.401551+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:59:50.401603+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.401843+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.402555+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.403476+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:50.403517+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.403753+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.404430+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.411030+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.411160+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.412158+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.412440+00:00", "trade", 13.2988, 55.0]
["2026-10-01T19:59:50.413446+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.413456+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.413466+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.413466+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.415917+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.417561+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.419009+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.421182+00:00", "trade", 13.2986, 83.0]
["2026-10-01T19:59:50.421237+00:00", "trade", 13.2987, 81.0]
["2026-10-01T19:59:50.426297+00:00", "trade", 13.2994, 52.0]
["2026-10-01T19:59:50.433729+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.433729+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.446545+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.451035+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.465304+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.466973+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.495241+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.495282+00:00", "trade", 13.295, 300.0]
["2026-10-01T19:59:50.495857+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.496238+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.496566+00:00", "trade", 13.2991, 51.0]
["2026-10-01T19:59:50.511970+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.515594+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.515749+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.525598+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.528389+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.528490+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.545099+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.587305+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.600045+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.631339+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.636772+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.649633+00:00", "trade", 13.295, 16.0]
["2026-10-01T19:59:50.649693+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.649738+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.650149+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.650605+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.660875+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.661065+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.695377+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.713695+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.745667+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.753621+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.777853+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.786168+00:00", "trade", 13.3, 1400.0]
["2026-10-01T19:59:50.786168+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.786213+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.786423+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.786424+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.786426+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:59:50.786426+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:50.786504+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.787090+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.787336+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.787416+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.787436+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.787463+00:00", "trade", 13.299, 52.0]
["2026-10-01T19:59:50.787496+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.787516+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.787591+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.787902+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.788278+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.793393+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.816946+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.858786+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.864910+00:00", "quote", 13.29, 13.3]
["2026-10-01T19:59:50.865021+00:00", "trade", 13.3, 125.0]
["2026-10-01T19:59:50.865165+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:50.865342+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:50.865342+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:50.865347+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:50.865351+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:50.865415+00:00", "trade", 13.3, 475.0]
["2026-10-01T19:59:50.865442+00:00", "trade", 13.3, 900.0]
["2026-10-01T19:59:50.865442+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.865445+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:50.865472+00:00", "quote", 13.3, 13.3]
["2026-10-01T19:59:50.865481+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:50.865532+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.865532+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.865567+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.865707+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.865873+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.865911+00:00", "trade", 13.305, 2279.0]
["2026-10-01T19:59:50.865988+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.866046+00:00", "trade", 13.305, 400.0]
["2026-10-01T19:59:50.866384+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.866409+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.866476+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:59:50.866710+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.866765+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.866765+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.867207+00:00", "trade", 13.3018, 58.0]
["2026-10-01T19:59:50.867306+00:00", "trade", 13.305, 1800.0]
["2026-10-01T19:59:50.867622+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.867657+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.868608+00:00", "trade", 13.3024, 53.0]
["2026-10-01T19:59:50.868713+00:00", "trade", 13.305, 479.0]
["2026-10-01T19:59:50.868840+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:50.869231+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:50.869507+00:00", "trade", 13.305, 1122.0]
["2026-10-01T19:59:50.870163+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:50.875997+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.876370+00:00", "trade", 13.3, 133.0]
["2026-10-01T19:59:50.876378+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.879112+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:50.879164+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.879179+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.888557+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.891438+00:00", "trade", 13.305, 12.0]
["2026-10-01T19:59:50.896004+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:50.907918+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.907923+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.907928+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.907943+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.907943+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.908006+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:50.908011+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:50.908011+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:50.908011+00:00", "trade", 13.3, 7.0]
["2026-10-01T19:59:50.908027+00:00", "trade", 13.3, 667.0]
["2026-10-01T19:59:50.908032+00:00", "trade", 13.3, 800.0]
["2026-10-01T19:59:50.908032+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:50.908574+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.908644+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.908700+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.909289+00:00", "trade", 13.3044, 54.0]
["2026-10-01T19:59:50.909296+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.909301+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.909321+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.910088+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.914173+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.914343+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.919330+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.919375+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.919535+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.919703+00:00", "trade", 13.3, 91.0]
["2026-10-01T19:59:50.920102+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.924227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.924407+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.925770+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.928183+00:00", "trade", 13.305, 1192.0]
["2026-10-01T19:59:50.928183+00:00", "trade", 13.305, 300.0]
["2026-10-01T19:59:50.928186+00:00", "trade", 13.305, 514.0]
["2026-10-01T19:59:50.928482+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.942064+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.958934+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.958994+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.967795+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.967850+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.967901+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.968392+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:50.994363+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.009936+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.028374+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.033988+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.037767+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.037822+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.049695+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.055875+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.059949+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.064542+00:00", "trade", 13.3, 209.0]
["2026-10-01T19:59:51.064776+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.064792+00:00", "trade", 13.3, 600.0]
["2026-10-01T19:59:51.064805+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:51.075166+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.076489+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.085059+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.085124+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.085164+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.112906+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.229046+00:00", "trade", 13.31, 9.0]
["2026-10-01T19:59:51.299083+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:51.302980+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:51.341876+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.341931+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.344734+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:59:51.344813+00:00", "trade", 13.305, 25.0]
["2026-10-01T19:59:51.344867+00:00", "trade", 13.305, 7.0]
["2026-10-01T19:59:51.361138+00:00", "trade", 13.305, 9.0]
["2026-10-01T19:59:51.448068+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.448073+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.450629+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.464187+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.467630+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.467655+00:00", "trade", 13.3, 182.0]
["2026-10-01T19:59:51.480706+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.488525+00:00", "trade", 13.305, 184.0]
["2026-10-01T19:59:51.489812+00:00", "trade", 13.3021, 50.0]
["2026-10-01T19:59:51.497345+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.497651+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.512346+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.526104+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.541145+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.552251+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.592407+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.593810+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.630928+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.630994+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.722080+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.722702+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.722752+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.753563+00:00", "trade", 13.3, 37.0]
["2026-10-01T19:59:51.767734+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:51.803952+00:00", "trade", 13.31, 2.0]
["2026-10-01T19:59:51.862056+00:00", "trade", 13.31, 83.0]
["2026-10-01T19:59:51.908104+00:00", "trade", 13.3, 83.0]
["2026-10-01T19:59:52.008754+00:00", "trade", 13.3, 405.0]
["2026-10-01T19:59:52.015808+00:00", "trade", 13.305, 35.0]
["2026-10-01T19:59:52.053572+00:00", "trade", 13.305, 46.0]
["2026-10-01T19:59:52.086227+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.098702+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.103934+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.108470+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.118524+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.157727+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.159070+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.201802+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.204078+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.220241+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.230360+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.252964+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.253164+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.268822+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.284724+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.296840+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:52.296842+00:00", "trade", 13.3, 28.0]
["2026-10-01T19:59:52.362281+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:52.531291+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.531657+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.541576+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.541932+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.572404+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.573036+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.583781+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.598085+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.601318+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.618128+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.651277+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.664398+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.690866+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.705045+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.710172+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.724461+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.724762+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.746734+00:00", "trade", 13.3, 121.0]
["2026-10-01T19:59:52.746734+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:52.746734+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.746737+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:52.746788+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:52.746791+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:52.747035+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.754751+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:52.754918+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.756065+00:00", "trade", 13.3026, 50.0]
["2026-10-01T19:59:52.758447+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.795504+00:00", "trade", 13.305, 17.0]
["2026-10-01T19:59:52.900751+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.901367+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.901833+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.902863+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:52.916087+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:52.945753+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.004021+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.004046+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.011820+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.023874+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.023884+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.033238+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:53.035030+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.035295+00:00", "trade", 13.305, 74.0]
["2026-10-01T19:59:53.037595+00:00", "trade", 13.305, 26.0]
["2026-10-01T19:59:53.062305+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.068346+00:00", "trade", 13.305, 17.0]
["2026-10-01T19:59:53.068405+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.090838+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.101002+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.121952+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.122087+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.132257+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.132262+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.137865+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.137900+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.178722+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.192866+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.192871+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.195482+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.203566+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.224040+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.224105+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.274761+00:00", "trade", 13.305, 48.0]
["2026-10-01T19:59:53.275893+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.281171+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.294097+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.296558+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.303083+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.303083+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.303088+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.303544+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.305459+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.351709+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.354701+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.357964+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.388126+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.400224+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.400239+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.412514+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.412519+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.423239+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.423720+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.459997+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.470532+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.472461+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.482069+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.482104+00:00", "trade", 13.305, 1572.0]
["2026-10-01T19:59:53.515659+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.527948+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.535656+00:00", "trade", 13.305, 43.0]
["2026-10-01T19:59:53.550537+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.561012+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.600060+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.610565+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.627425+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.628483+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.651157+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.655440+00:00", "trade", 13.31, 9.0]
["2026-10-01T19:59:53.690475+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.695420+00:00", "trade", 13.3, 113.0]
["2026-10-01T19:59:53.701005+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.701461+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.712758+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.715129+00:00", "trade", 13.3, 237.0]
["2026-10-01T19:59:53.730440+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.730450+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.730474+00:00", "trade", 13.3, 46.0]
["2026-10-01T19:59:53.733674+00:00", "trade", 13.3, 70.0]
["2026-10-01T19:59:53.742780+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.742785+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.764852+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.822239+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.822274+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.825737+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.863261+00:00", "trade", 13.3, 87.0]
["2026-10-01T19:59:53.901127+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.901132+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.918072+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.924377+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.958238+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.968818+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.974536+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.974687+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:53.977467+00:00", "trade", 13.3, 56.0]
["2026-10-01T19:59:54.001230+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.001310+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.002147+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.007084+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.007540+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.011444+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.012170+00:00", "trade", 13.3, 59.0]
["2026-10-01T19:59:54.013550+00:00", "trade", 13.3, 41.0]
["2026-10-01T19:59:54.015457+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:54.020644+00:00", "trade", 13.3, 18.0]
["2026-10-01T19:59:54.021348+00:00", "trade", 13.3, 282.0]
["2026-10-01T19:59:54.022337+00:00", "trade", 13.305, 61.0]
["2026-10-01T19:59:54.023853+00:00", "trade", 13.305, 11.0]
["2026-10-01T19:59:54.024274+00:00", "trade", 13.3, 59.0]
["2026-10-01T19:59:54.025567+00:00", "trade", 13.3, 27.0]
["2026-10-01T19:59:54.025648+00:00", "trade", 13.3, 14.0]
["2026-10-01T19:59:54.025717+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:54.027924+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:54.028583+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:54.038198+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.047685+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.062656+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.072394+00:00", "trade", 13.31, 1000.0]
["2026-10-01T19:59:54.080282+00:00", "trade", 13.304, 51.0]
["2026-10-01T19:59:54.080799+00:00", "trade", 13.3, 18.0]
["2026-10-01T19:59:54.086884+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.095964+00:00", "trade", 13.3, 59.0]
["2026-10-01T19:59:54.097143+00:00", "trade", 13.3, 41.0]
["2026-10-01T19:59:54.097585+00:00", "trade", 13.3, 93.0]
["2026-10-01T19:59:54.099263+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.143879+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.143899+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.154049+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.154515+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.162584+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.162624+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.176332+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.179464+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.179940+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.198013+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.212377+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.213360+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.262627+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.262993+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.271523+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.273192+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.313518+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.313974+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.313979+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.318179+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.321462+00:00", "trade", 13.305, 26.0]
["2026-10-01T19:59:54.321501+00:00", "trade", 13.305, 74.0]
["2026-10-01T19:59:54.324695+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.327804+00:00", "trade", 13.3, 59.0]
["2026-10-01T19:59:54.329142+00:00", "trade", 13.3, 41.0]
["2026-10-01T19:59:54.338883+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.338888+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.365507+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.387790+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.388016+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:59:54.388296+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.395510+00:00", "trade", 13.305, 13.0]
["2026-10-01T19:59:54.398581+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.398586+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.398736+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.407056+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.428246+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.446254+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.460027+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.460062+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.460072+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.464117+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.464182+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.474982+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.475323+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.475554+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.487731+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:54.491717+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.491727+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.491732+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.491908+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.502102+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.502107+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.519288+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.531572+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.531798+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.556206+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.578559+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.600461+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.600511+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.672267+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.673034+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.673244+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.684110+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.684581+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.702233+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.702421+00:00", "trade", 13.3, 52.0]
["2026-10-01T19:59:54.717525+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.748028+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:59:54.748759+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.748809+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.760161+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.760397+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.760587+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.776360+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.776846+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.789460+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:54.810633+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:54.810706+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:54.810706+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:54.820370+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:54.821369+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:54.822001+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:54.822003+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:54.831025+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:54.832345+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:54.833635+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:54.833635+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:59:54.879741+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.882907+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:54.882907+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:59:54.883685+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.884176+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:54.884179+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:54.884182+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:54.884251+00:00", "trade", 13.3046, 53.0]
["2026-10-01T19:59:54.884366+00:00", "trade", 13.3046, 52.0]
["2026-10-01T19:59:54.887517+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:59:54.889760+00:00", "trade", 13.3, 40.0]
["2026-10-01T19:59:54.889818+00:00", "trade", 13.3, 60.0]
["2026-10-01T19:59:54.894395+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:54.894581+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.917378+00:00", "trade", 13.305, 88.0]
["2026-10-01T19:59:54.929193+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:54.929564+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.002363+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.002418+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.004773+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.012263+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:55.014471+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.040428+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.043369+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:55.043733+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:55.064007+00:00", "trade", 13.305, 12.0]
["2026-10-01T19:59:55.064013+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:55.064013+00:00", "trade", 13.305, 292.0]
["2026-10-01T19:59:55.064016+00:00", "trade", 13.305, 188.0]
["2026-10-01T19:59:55.064143+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:55.064341+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:55.085503+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:55.085503+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:55.085505+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:55.085629+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:55.085788+00:00", "trade", 13.305, 100.0]
["2026-10-01T19:59:55.095973+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:55.097028+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.097336+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:55.106595+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:55.106598+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:55.106646+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.107617+00:00", "trade", 13.305, 900.0]
["2026-10-01T19:59:55.108826+00:00", "trade", 13.31, 50.0]
["2026-10-01T19:59:55.108925+00:00", "trade", 13.31, 83.0]
["2026-10-01T19:59:55.108970+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:55.109377+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.109427+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.109808+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.110360+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.115562+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.116028+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.118127+00:00", "trade", 13.305, 600.0]
["2026-10-01T19:59:55.118654+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.119807+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.120506+00:00", "trade", 13.305, 500.0]
["2026-10-01T19:59:55.120619+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.129460+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.129536+00:00", "trade", 13.305, 700.0]
["2026-10-01T19:59:55.129731+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.141579+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.153292+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.174295+00:00", "trade", 13.305, 55.0]
["2026-10-01T19:59:55.179419+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.201060+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.201065+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:55.201167+00:00", "trade", 13.31, 10.0]
["2026-10-01T19:59:55.201752+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.202890+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.212332+00:00", "trade", 13.3, 280.0]
["2026-10-01T19:59:55.212492+00:00", "trade", 13.3, 20.0]
["2026-10-01T19:59:55.213756+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.213785+00:00", "trade", 13.3, 89.0]
["2026-10-01T19:59:55.214217+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.214305+00:00", "trade", 13.3, 18.0]
["2026-10-01T19:59:55.221462+00:00", "trade", 13.305, 15.0]
["2026-10-01T19:59:55.229964+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.229987+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:59:55.230155+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.250112+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.250523+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.251881+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.262432+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.286003+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.288493+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.314250+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.314350+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.330443+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.330488+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.363497+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.363547+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.402718+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:55.402779+00:00", "trade", 13.305, 3.0]
["2026-10-01T19:59:55.407196+00:00", "trade", 13.3, 300.0]
["2026-10-01T19:59:55.475473+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.475494+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.476942+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.488089+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.494389+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.508128+00:00", "trade", 13.31, 39.0]
["2026-10-01T19:59:55.508694+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:55.732991+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.732994+00:00", "trade", 13.3, 85.0]
["2026-10-01T19:59:55.748430+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:55.749889+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:55.759920+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.785471+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.823407+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.838036+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.845609+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.869506+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.891589+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.901748+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.912855+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.984907+00:00", "trade", 13.305, 12500.0]
["2026-10-01T19:59:55.985436+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:55.986203+00:00", "trade", 13.3049, 146.0]
["2026-10-01T19:59:55.986266+00:00", "trade", 13.3049, 112.0]
["2026-10-01T19:59:55.986705+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:55.989884+00:00", "trade", 13.3, 700.0]
["2026-10-01T19:59:55.990389+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:56.043522+00:00", "trade", 13.3, 27.0]
["2026-10-01T19:59:56.145278+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.222545+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:56.230592+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:59:56.242942+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:56.432811+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:56.454709+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:56.462441+00:00", "trade", 13.31, 60.0]
["2026-10-01T19:59:56.462516+00:00", "trade", 13.31, 139.0]
["2026-10-01T19:59:56.496698+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:56.500719+00:00", "trade", 13.31, 23.0]
["2026-10-01T19:59:56.500722+00:00", "trade", 13.31, 7.0]
["2026-10-01T19:59:56.500749+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.507767+00:00", "trade", 13.305, 10.0]
["2026-10-01T19:59:56.530664+00:00", "trade", 13.31, 15.0]
["2026-10-01T19:59:56.558396+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.578564+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.589845+00:00", "trade", 13.3, 7.0]
["2026-10-01T19:59:56.589845+00:00", "trade", 13.3, 5.0]
["2026-10-01T19:59:56.600611+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.624938+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:56.740978+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:56.751738+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:56.751901+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:56.759842+00:00", "trade", 13.31, 1732.0]
["2026-10-01T19:59:56.765646+00:00", "trade", 13.3, 100.0]
["2026-10-01T19:59:56.769032+00:00", "trade", 13.3, 30.0]
["2026-10-01T19:59:56.782597+00:00", "trade", 13.3, 33.0]
["2026-10-01T19:59:56.782601+00:00", "trade", 13.3, 25.0]
["2026-10-01T19:59:56.782601+00:00", "trade", 13.3, 163.0]
["2026-10-01T19:59:56.789905+00:00", "trade", 13.3, 42.0]
["2026-10-01T19:59:56.789908+00:00", "trade", 13.3, 33.0]
["2026-10-01T19:59:56.789911+00:00", "trade", 13.3, 15.0]
["2026-10-01T19:59:56.791571+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.794718+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.794764+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.794774+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.810092+00:00", "trade", 13.3, 10.0]
["2026-10-01T19:59:56.810092+00:00", "trade", 13.3, 53.0]
["2026-10-01T19:59:56.823848+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.823858+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.834042+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.834047+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.870198+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.874639+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.930147+00:00", "trade", 13.3, 88.0]
["2026-10-01T19:59:56.934626+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.951898+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.966011+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.966026+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.967735+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.968146+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.985282+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:56.992294+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.002854+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.003089+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.003136+00:00", "trade", 13.3, 2.0]
["2026-10-01T19:59:57.003512+00:00", "trade", 13.3, 1.0]
["2026-10-01T19:59:57.015078+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.015659+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.016060+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.102631+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.111262+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.116183+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.126929+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.146280+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.155632+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.155758+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.155948+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.156169+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.157948+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:57.178612+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.178622+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.178803+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.179138+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.201035+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.201231+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.209300+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.209315+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.209501+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.220602+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.221479+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.221529+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.221629+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.226461+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.226506+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.226511+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.226647+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.246288+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.247506+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.255415+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.326598+00:00", "trade", 13.305, 298.0]
["2026-10-01T19:59:57.348124+00:00", "trade", 13.305, 190.0]
["2026-10-01T19:59:57.348124+00:00", "trade", 13.31, 241.0]
["2026-10-01T19:59:57.348126+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.348130+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:57.348187+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:57.348193+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:57.348206+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.348597+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.348692+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:57.354261+00:00", "trade", 13.3, 60.0]
["2026-10-01T19:59:57.354920+00:00", "trade", 13.3, 40.0]
["2026-10-01T19:59:57.356315+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.356536+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.358134+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.368975+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.374112+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.397202+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.408048+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.424116+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.438631+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.442310+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.452694+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.456026+00:00", "trade", 13.305, 8.0]
["2026-10-01T19:59:57.472036+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.472316+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.487232+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.487307+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.555524+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:57.559283+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.563535+00:00", "trade", 13.31, 54.0]
["2026-10-01T19:59:57.563652+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:57.635064+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.814315+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.814861+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.954790+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.958072+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:57.988996+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.005716+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.021543+00:00", "trade", 13.305, 4.0]
["2026-10-01T19:59:58.052923+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.053329+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.057031+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:58.110876+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.112179+00:00", "trade", 13.305, 159.0]
["2026-10-01T19:59:58.149207+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.177655+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.177916+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.190671+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.195119+00:00", "trade", 13.305, 50.0]
["2026-10-01T19:59:58.195872+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:58.195964+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:58.197375+00:00", "trade", 13.305, 1.0]
["2026-10-01T19:59:58.208654+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.211084+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.211135+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.224268+00:00", "trade", 13.305, 160.0]
["2026-10-01T19:59:58.244609+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.245687+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.265058+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.284855+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.284905+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.287181+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.287226+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.289060+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.298172+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.308637+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.319913+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.319939+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.333867+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.333932+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.353097+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.372113+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.383630+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.383680+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.384096+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.395804+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.406234+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.406269+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.406324+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.431133+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.431669+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.447565+00:00", "trade", 13.305, 90.0]
["2026-10-01T19:59:58.447567+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.447568+00:00", "trade", 13.31, 181.0]
["2026-10-01T19:59:58.447570+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:58.447632+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.447637+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.447652+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.447738+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.447763+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:58.449047+00:00", "trade", 13.3065, 50.0]
["2026-10-01T19:59:58.461225+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.462327+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.462367+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.463134+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.476276+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.481804+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.483553+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.493617+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.505580+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.547510+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.554838+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.555153+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.562952+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.592161+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.607448+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.607713+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.607929+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.629230+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.643970+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.653983+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.664007+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.664007+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.674688+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.677477+00:00", "trade", 13.305, 279.0]
["2026-10-01T19:59:58.677477+00:00", "trade", 13.31, 121.0]
["2026-10-01T19:59:58.677479+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.677480+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:58.677530+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.677580+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.684297+00:00", "trade", 13.3, 60.0]
["2026-10-01T19:59:58.685662+00:00", "trade", 13.3, 40.0]
["2026-10-01T19:59:58.709616+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.717434+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.783151+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.793280+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.839931+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.851799+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.853709+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.860736+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.869446+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.869627+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.878132+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:58.878136+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:58.878136+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:58.878137+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.878141+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:58.878192+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.878197+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.878202+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.878217+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.878703+00:00", "trade", 13.305, 2.0]
["2026-10-01T19:59:58.892611+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.902500+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.909452+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.938810+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:58.938810+00:00", "trade", 13.31, 500.0]
["2026-10-01T19:59:58.938813+00:00", "trade", 13.31, 612.0]
["2026-10-01T19:59:58.939030+00:00", "trade", 13.31, 600.0]
["2026-10-01T19:59:58.939033+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:58.939348+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.940103+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:58.946232+00:00", "trade", 13.3, 60.0]
["2026-10-01T19:59:58.947465+00:00", "trade", 13.3, 40.0]
["2026-10-01T19:59:58.956098+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.956624+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.959942+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.962307+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.968492+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.971775+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.985573+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.998183+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:58.999616+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.000949+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.001821+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.001997+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.007725+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.011259+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.022455+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.023483+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.023483+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.023924+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.024039+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.058221+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.058426+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.090392+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.098582+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.114770+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.129651+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.174578+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.186756+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.198494+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.207020+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.207140+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.229403+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.240224+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.253325+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.293841+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.300873+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.304843+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.339876+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.350000+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.384743+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.408294+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.436882+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.439513+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.446149+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.454579+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.454579+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.486219+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.492554+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.494875+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.516431+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.529913+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.544464+00:00", "trade", 13.305, 200.0]
["2026-10-01T19:59:59.545019+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.598096+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.607292+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.609488+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.639304+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.650335+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.650380+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.660835+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.665737+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.665992+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.736530+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.747777+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.752057+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.755300+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.759695+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.759795+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.763284+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.778079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.780079+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.791761+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.791761+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.791777+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.796733+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.796778+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.809694+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.809809+00:00", "trade", 13.31, 2400.0]
["2026-10-01T19:59:59.809809+00:00", "trade", 13.31, 400.0]
["2026-10-01T19:59:59.809809+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.809812+00:00", "trade", 13.31, 103.0]
["2026-10-01T19:59:59.809870+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.810240+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.810471+00:00", "quote", 13.3, 13.32]
["2026-10-01T19:59:59.810511+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.810732+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.810972+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.811047+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.811111+00:00", "trade", 13.3092, 60.0]
["2026-10-01T19:59:59.811128+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.811175+00:00", "trade", 13.308, 61.0]
["2026-10-01T19:59:59.811253+00:00", "quote", 13.3, 13.32]
["2026-10-01T19:59:59.820298+00:00", "trade", 13.3, 60.0]
["2026-10-01T19:59:59.820921+00:00", "trade", 13.3, 78.0]
["2026-10-01T19:59:59.820924+00:00", "trade", 13.3, 62.0]
["2026-10-01T19:59:59.821412+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.821617+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.841575+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.913541+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.951557+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.975449+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.977287+00:00", "trade", 13.31, 38.0]
["2026-10-01T19:59:59.977380+00:00", "trade", 13.31, 97.0]
["2026-10-01T19:59:59.977383+00:00", "trade", 13.31, 10310.0]
["2026-10-01T19:59:59.977383+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.977600+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:59.977613+00:00", "trade", 13.31, 800.0]
["2026-10-01T19:59:59.977613+00:00", "trade", 13.31, 900.0]
["2026-10-01T19:59:59.977644+00:00", "quote", 13.3, 13.32]
["2026-10-01T19:59:59.977929+00:00", "quote", 13.3, 13.32]
["2026-10-01T19:59:59.977945+00:00", "quote", 13.3, 13.32]
["2026-10-01T19:59:59.977985+00:00", "quote", 13.3, 13.32]
["2026-10-01T19:59:59.977990+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.978005+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.978010+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.978010+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.978055+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.978195+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:59.978195+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:59:59.978196+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.978196+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.978200+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.978200+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.978200+00:00", "quote", 13.3, 13.32]
["2026-10-01T19:59:59.978201+00:00", "trade", 13.31, 700.0]
["2026-10-01T19:59:59.978201+00:00", "trade", 13.31, 720.0]
["2026-10-01T19:59:59.978208+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:59.978213+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:59.978225+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.978225+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.978230+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.978230+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.978230+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.978306+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.978316+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.978641+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.978757+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.978807+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.979087+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.986921+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.987129+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:59.987146+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.987327+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.987372+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.987374+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:59.987374+00:00", "trade", 13.31, 720.0]
["2026-10-01T19:59:59.987380+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:59.987380+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:59.987380+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:59.987382+00:00", "trade", 13.31, 1000.0]
["2026-10-01T19:59:59.987385+00:00", "trade", 13.31, 77.0]
["2026-10-01T19:59:59.987388+00:00", "trade", 13.31, 3.0]
["2026-10-01T19:59:59.987395+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:59.987397+00:00", "quote", 13.31, 13.32]
["2026-10-01T19:59:59.987397+00:00", "quote", 13.3, 13.32]
["2026-10-01T19:59:59.987563+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:59.987563+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.987563+00:00", "quote", 13.3, 13.32]
["2026-10-01T19:59:59.987577+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:59.987593+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:59.987658+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:59.987658+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:59.987668+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:59.987671+00:00", "trade", 13.31, 6.0]
["2026-10-01T19:59:59.987723+00:00", "quote", 13.31, 13.31]
["2026-10-01T19:59:59.987761+00:00", "trade", 13.31, 194.0]
["2026-10-01T19:59:59.987803+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.988104+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.988109+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.988114+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.988114+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.988114+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.988159+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.988159+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.988164+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.988224+00:00", "trade", 13.31, 300.0]
["2026-10-01T19:59:59.988234+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.988490+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.988981+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.989447+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.990278+00:00", "trade", 13.31, 100.0]
["2026-10-01T19:59:59.990404+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.990530+00:00", "trade", 13.31, 227.0]
["2026-10-01T19:59:59.990534+00:00", "trade", 13.31, 226.0]
["2026-10-01T19:59:59.990534+00:00", "trade", 13.31, 225.0]
["2026-10-01T19:59:59.990534+00:00", "trade", 13.31, 224.0]
["2026-10-01T19:59:59.990536+00:00", "trade", 13.31, 227.0]
["2026-10-01T19:59:59.990600+00:00", "trade", 13.31, 225.0]
["2026-10-01T19:59:59.990603+00:00", "trade", 13.31, 1.0]
["2026-10-01T19:59:59.990772+00:00", "trade", 13.31, 217.0]
["2026-10-01T19:59:59.990774+00:00", "trade", 13.31, 225.0]
["2026-10-01T19:59:59.990780+00:00", "trade", 13.31, 200.0]
["2026-10-01T19:59:59.990780+00:00", "trade", 13.31, 58.0]
["2026-10-01T19:59:59.990795+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.990800+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.990800+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.990820+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.990820+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.990982+00:00", "trade", 13.31, 4.0]
["2026-10-01T19:59:59.990991+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.991126+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.991201+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.991216+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.991301+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.991712+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.991753+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.992319+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.992329+00:00", "quote", 13.3, 13.31]
["2026-10-01T19:59:59.992879+00:00", "trade", 13.31, 1200.0]
["2026-10-01T19:59:59.995222+00:00", "trade", 13.31, 39.0]